Stamp|Idx|Pair|Code|Indices|LastMonthY|LastMonthQ|2013-12|2014-12|2015-12|2016-12|2017-12|2018-12|2019-12|2020-12|2021-12|2022-12||2019-09|||2020-06|2020-09|2020-12|2021-03|2021-06|2021-09|2021-12|2022-03||2022-09
2022-08-28 07:45:45|0|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-03||4408000000|4664000000|6608000000|7017000000|7500000000|6489000000|8086000000|8803000000||||||1932000000|1954000000|2412000000|2275000000|2296000000|2070000000|2163000000|1768000000||
2022-08-28 07:45:46|1|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|2021-11|2022-05||4147060000|4795510000|5854430000|7301510000|9030010000|11171300000|12868000000|15785000000|||||||3225000000|3424000000|3905000000|3835000000|3935000000|4110000000|4262000000|4386000000|
2022-08-28 07:45:47|2|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2022-06|2022-06||10938500000|11667800000|12372000000|13274200000|14110200000|14589800000|15005400000|16498300000|||||||3470700000|3695700000|4102000000|3737000000|3832300000|4025400000|4513000000|0|
2022-08-28 07:45:48|3|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-06||761650000|845490000|1079870000|1473410000|1966490000|2406800000|2471940000|3952580000|||||||734140000|834520000|894770000|1010810000|1015910000|1031100000|973220000|969550000|
2022-08-28 07:45:49|4|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||66001000000|74989000000|90272000000|110855000000|136819000000|161857000000|182527000000|257637000000|||||||46173000000|56898000000|55314000000|61880000000|65118000000|75325000000|68011000000|69685000000|
2022-08-28 07:45:49|5|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||66001000000|74989000000|90272000000|110855000000|136819000000|161857000000|182527000000|257637000000|||||||46173000000|56898000000|55314000000|61880000000|65118000000|75325000000|68011000000|69685000000|
2022-08-28 07:45:51|6|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|2021-12|2022-06||88988000000|107006000000|135987000000|177866000000|232887000000|280522000000|386064000000|469822000000|||||||96145000000|125555000000|108518000000|113080000000|110812000000|137412000000|116444000000|0|
2022-08-28 07:45:51|7|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-03||5506000000|3991000000|4272000000|5253000000|6475000000|6731000000|9763000000|16434000000||||||1932000000|2801000000|3244000000|3445000000|3850000000|4313000000|4826000000|5887000000||
2022-08-28 07:45:52|8|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-06||16378600000|16453200000|16380100000|15424900000|16195700000|15561400000|14918500000|16792000000|||||||4066400000|3610600000|4281100000|3826500000|4623000000|4061400000|4592600000|4639700000|
2022-08-28 07:45:52|9|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||20063000000|21662000000|22991000000|22849000000|23747000000|23362000000|25424000000|25979000000||||||6206000000|6423000000|6634000000|5901000000|6526000000|6706000000|6846000000|6238000000||
2022-08-28 07:45:53|10|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-10|2022-07||2864770000|3435090000|3421410000|5246350000|6224690000|5991060000|5603060000|7318290000|||||||1526300000|1558460000|1661410000|1758850000|2339570000|2684290000|2972060000|3109880000|
2022-08-28 07:45:54|11|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||936020000|942750000|988470000|1095250000|1293640000|1515890000|1681300000|1906720000|||||||366960000|623690000|363230000|446650000|441170000|655670000|425080000|0|
2022-08-28 07:45:55|12|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|2021-09|2022-06||182795000000|233715000000|215639000000|229234000000|265595000000|260174000000|274515000000|365817000000|||||||64698000000|111439000000|89584000000|81434000000|83360000000|123945000000|97278000000|82959000000|
2022-08-28 07:45:55|13|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|2021-10|2022-07||9072000000|9659000000|10825000000|14698000000|16705000000|14608000000|17202000000|23063000000|||||||4688000000|5162000000|5582000000|6196000000|6123000000|6271000000|6245000000|6520000000|
2022-08-28 07:45:56|14|39320|/equities/asml-holdings|NASDAQ100|2021-12|2022-03||5856280000|6287380000|6794750000|8962700000|10944000000|11820000000|13978500000|18611000000||||||3325700000|3958000000|4254200000|4363900000|4020200000|5241300000|4985600000|3534400000||
2022-08-28 07:45:58|15|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|2022-06|2022-03||319520000|457060000|626680000|880980000|1210130000|1614170000|2089130000|2802880000||||||430480000|459510000|501360000|568730000|559540000|614020000|688530000|740490000||
2022-08-28 07:46:00|16|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|2022-01|2022-04||2512200000|2504100000|2031000000|2056600000|2569800000|3274300000|3790400000|4386400000||||||913100000|952400000|1039200000|989300000|1059700000|1125800000|1211600000|1170000000||
2022-08-28 07:46:01|17|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|2021-12|2022-03||49052320000|66381730000|70549360000|84809000000|102277000000|107413000000|107074000000|124493000000||||||26034000000|28232000000|30263000000|28134000000|31350000000|31921000000|33088000000|28411000000||
2022-08-28 07:46:02|18|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-06||9703320000|10763800000|11448800000|12273900000|13452900000|14377900000|13444600000|10981700000|||||||3376100000|2852600000|2694000000|2775000000|2778900000|2733800000|2531800000|0|
2022-08-28 07:46:03|19|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-03||8441970000|9223990000|10743010000|12681000000|14527000000|15066000000|6796000000|10958000000||||||630000000|2640000000|1238000000|1141000000|2160000000|4676000000|2981000000|2695000000||
2022-08-28 07:46:03|20|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|2021-10|2022-04||4269000000|6824000000|13240000000|17636000000|20848000000|22597000000|23888000000|27450000000||||||5821000000|6467000000|6655000000|6610000000|6778000000|7407000000|7706000000|8103000000||
2022-08-28 07:46:05|21|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-06||1580930000|1702090000|1816080000|1943030000|2138020000|2336320000|2682890000|2988240000|||||||666610000|759910000|736030000|728280000|750890000|773040000|901770000|857520000|
2022-08-28 07:46:07|22|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|2021-12|2022-03||12074500000|12988700000|13981900000|14832900000|16240500000|18032400000|18467500000|20820800000||||||4365700000|4756400000|4956200000|4837500000|5146400000|5300000000|5536900000|5949100000||
2022-08-28 07:46:07|23|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-03||3402700000|4425270000|4796470000|5142270000|5366320000|5692600000|5505790000|5764820000||||||1330350000|1368670000|1395030000|1387780000|1456760000|1467980000|1452320000|1429800000||
2022-08-28 07:46:08|24|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||9108000000|9754000000|29003000000|41581000000|43634000000|45764000000|48097000000|51682000000||||||11696000000|12039000000|12624000000|12522000000|12802000000|13146000000|13212000000|13200000000||
2022-08-28 07:46:08|25|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|2021-12|2022-03||1495820000|1629840000|1741300000|1854660000|1916470000|1994800000|2064900000|2166800000||||||505600000|509000000|563800000|507600000|526100000|534000000|599100000|542700000||
2022-08-28 07:46:11|26|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2022-05|2022-05||4369680000|4795770000|5323380000|6476630000|6892300000|7085120000|7116340000|7854460000|||||||1746570000|3503620000|1777060000|0|1896950000|3819230000|1960540000|0|
2022-08-28 07:46:12|27|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|2022-07|2022-07|||49161000000|49247000000|48005000000|49330000000|51904000000|49301000000|49818000000|51557000000||||||11929000000|11960000000|12803000000|13126000000|12900000000|12720000000|12835000000|13102000000|
2022-08-28 07:46:13|28|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-06||10262680000|12416000000|13487000000|14810000000|16125000000|16783000000|16652000000|18507000000|||||||4243000000|4184000000|4401000000|4585000000|4744000000|4777000000|4826000000|4906000000|
2022-08-28 07:46:15|29|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-06||68775000000|74510000000|80403000000|85029000000|94507000000|108942000000|103564000000|116385000000|||||||25532000000|27708000000|27205000000|28546000000|30298000000|30336000000|31010000000|30016000000|
2022-08-28 07:46:15|30|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|2021-07|2022-04||1163490000|1146080000|1268450000|1447980000|1805690000|2041960000|2205580000|2692510000||||||525660000|592940000|617030000|733910000|748630000|810130000|867460000|939940000||
2022-08-28 07:46:17|31|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-08|2022-05||112640000000|116199000000|118719000000|129025000000|141576000000|152703000000|166761000000|195929000000|||||||53383000000|43208000000|44769000000|45277000000|62675000000|50363000000|51904000000|52596000000|
2022-08-28 07:46:18|32|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|2022-01|2022-04||||52740000|118750000|0|481410000|874440000|1451590000||||||198970000|232460000|0|302840000|337690000|380050000|0|487830000||
2022-08-28 07:46:18|33|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-03||12669000000|11811000000|11069000000|11408000000|12250000000|11937000000|10583000000|12522000000||||||2255000000|2648000000|2825000000|2813000000|2990000000|3292000000|3427000000|3413000000||
2022-08-28 07:46:18|34|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|2021-12|2022-06||259200000|402000000|573300000|718500000|1031600000|1476000000|1926700000|2448500000|||||||500900000|568900000|505000000|595100000|650200000|698200000|628800000|696200000|
2022-08-28 07:46:19|35|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|2022-01|2022-04|||250480000|381460000|518500000|700970000|973970000|1453050000|2107210000||||||342210000|382920000|430900000|469080000|511840000|545460000|580830000|588690000||
2022-08-28 07:46:20|36|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|2022-01|2022-04||8602200000|15498400000|20719200000|22245500000|22823300000|23610800000|25509300000|26321200000||||||6277600000|6177000000|6767900000|6479700000|6343200000|6417700000|7080600000|6902600000||
2022-08-28 07:46:21|37|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-03||8790000000|8592000000|8979000000|9927000000|10746000000|8636000000|8894000000|10420000000||||||2337000000|2258000000|2478000000|2638000000|2668000000|2501000000|2613000000|2483000000||
2022-08-28 07:46:21|38|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|2022-03|2022-06||4515000000|4396000000|4845000000|5150000000|4950000000|5537000000|5629000000|6991000000|||||||1151000000|1673000000|1346000000|1551000000|1826000000|1789000000|1825000000|1767000000|
2022-08-28 07:46:23|39|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-03||27429000000|29447000000|31360000000|33565000000|35978000000|34438000000|33039000000|36347000000||||||7322000000|8853000000|8114000000|4632000000|7915000000|8910000000|9632000000|5327000000||
2022-08-28 07:46:23|40|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||3733510000|3869190000|3962040000|4390500000|4965100000|5333700000|5647300000|6010900000||||||1509000000|1413300000|1358000000|1417000000|1507700000|1554200000|1531900000|1704100000||
2022-08-28 07:46:26|41|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||5066000000|5254000000|5505000000|5696000000|5823000000|10187000000|14852000000|16226000000|||||||3786000000|3832000000|3755000000|4051000000|4163000000|4257000000|4138000000|4450000000|
2022-08-28 07:46:27|42|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|2022-06|2022-06|||8894000000|9921000000|10153000000|11389000000|12303000000|12909000000|13974000000|||||||2717000000|4087000000|3215000000|0|3045000000|4441000000|3455000000|0|
2022-08-28 07:46:27|43|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|2022-06|2022-06|||8894000000|9921000000|10153000000|11389000000|12303000000|12909000000|13974000000|||||||2717000000|4087000000|3215000000|0|3045000000|4441000000|3455000000|0|
2022-08-28 07:46:28|44|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-06||24890000000|32639000000|30390000000|26107000000|22127000000|22449000000|24689000000|27305000000|||||||6577000000|7421000000|6423000000|6217000000|7421000000|7244000000|6590000000|6260000000|
2022-08-28 07:46:29|45|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||40306000000|38581000000|39302000000|40534000000|41802000000|36709000000|32637000000|34392000000|||||||7797000000|8900000000|8454000000|8808000000|8473000000|8657000000|8376000000|8953000000|
2022-08-28 07:46:31|46|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-03||1485810000|1601890000|1775420000|1969060000|2213240000|2406910000|2706660000|3215360000||||||637590000|721790000|720940000|777710000|826140000|810420000|801090000|836550000||
2022-08-28 07:46:31|47|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-06||1861360000|2219760000|2398370000|2752000000|3333000000|3543000000|3239000000|4526000000|||||||794000000|953000000|1093000000|1126000000|1108000000|1199000000|1223000000|1162000000|
2022-08-28 07:46:33|48|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||511500000|753750000|1105720000|1536220000|1881880000|2158760000|2666700000|2986270000||||||688040000|620640000|789510000|604720000|705710000|812990000|862850000|733240000||
2022-08-28 07:46:33|49|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|2021-12|2022-06||55870000000|55355000000|59387000000|62761000000|70848000000|71965000000|77867000000|79024000000|||||||18333000000|19978000000|19673000000|19631000000|19192000000|20528000000|18353000000|15321000000|
2022-08-28 07:46:33|50|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|2021-07|2022-04||4243000000|4192000000|4694000000|5196000000|6025000000|6784000000|7679000000|9633000000||||||1816000000|1323000000|1576000000|4173000000|2561000000|2007000000|2673000000|5632000000||
2022-08-28 07:46:36|51|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-06||2131700000|2384400000|2704400000|3138200000|3724200000|4478500000|4358400000|5710100000|||||||1077700000|1329100000|1292100000|1464000000|1403300000|1550700000|1487700000|1522100000|
2022-08-28 07:46:37|52|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||115002320000|181275420000|258289950000|362331750000|462019760000|576888480000|745801890000|951592000000||||||201054060000|174214460000|224328150000|203176170000|253800470000|218708360000|275907000000|239655000000||
2022-08-28 07:46:38|53|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-06||6121000000|6282000000|6440000000|6690000000|7442000000|11120000000|11618000000|12683000000|||||||3020000000|3121000000|2902000000|3140000000|3250000000|3391000000|3078000000|3554000000|
2022-08-28 07:46:39|54|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|2022-06|2022-06||2814050000|2984490000|3480010000|4036700000|4568900000|5806420000|6918730000|9211880000|||||||1538620000|1650870000|1803770000|1925470000|2083840000|2352630000|2288680000|2486740000|
2022-08-28 07:46:39|55|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-06||10922000000|18338000000|26487000000|26076000000|26268000000|24977000000|26185000000|26042000000|||||||6441000000|6939000000|6394000000|6615000000|6324000000|6709000000|6045000000|6554000000|
2022-08-28 07:46:40|56|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|2022-06|2022-06||5259310000|5885890000|8013620000|11077000000|9653560000|10044740000|14626150000|17227040000|||||||3177080000|3456240000|3847650000|4145180000|4304470000|4226600000|4060420000|4635550000|
2022-08-28 07:46:41|57|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|2022-01|2022-04||1797210000|2060520000|2344390000|2649180000|3288320000|3979300000|4401880000|6256620000||||||902940000|1117430000|1729550000|1226460000|1450620000|1450420000|2129110000|1613460000||
2022-08-28 07:46:42|58|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-06||13796000000|14486000000|17072000000|20452000000|20758000000|20972000000|10571000000|3415000000|||||||2254000000|2172000000|2316000000|3149000000|3946000000|4446000000|4199000000|0|
2022-08-28 07:46:43|59|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|2022-01|2022-04||3637210000|2602500000|2300990000|2409170000|2865790000|2699160000|2968900000|4462380000||||||727300000|750140000|797820000|832280000|1075880000|1211240000|1342980000|1446900000||
2022-08-28 07:46:44|60|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|2021-12|2022-03||888270000|1020430000|1118110000|1330660000|1729850000|2051260000|2391270000|2983280000||||||555450000|639770000|651410000|667610000|707760000|801840000|806070000|798630000||
2022-08-28 07:46:46|61|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|2021-12|2022-03||556540000|651790000|844400000|1216540000|1439650000|2296310000|3973470000|7069410000||||||878370000|1115700000|1327300000|1378440000|1702750000|1857450000|2130770000|2248000000||
2022-08-28 07:46:47|62|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|2021-12|2022-06||12466000000|17928000000|27638000000|40653000000|55838000000|70697000000|85965000000|117929000000|||||||21470000000|28072000000|26171000000|29077000000|29010000000|33671000000|27908000000|0|
2022-08-28 07:46:48|63|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2022-03|2022-03||2147040000|2173330000|3407810000|3980800000|5349500000|5274200000|5438400000|6820900000||||||1309700000|1309500000|1352100000|1467100000|1569400000|1649800000|1757500000|1844200000||
2022-08-28 07:46:49|64|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-08|2022-05||16358000000|16192000000|12399000000|20322000000|30391000000|23406000000|21435000000|27705000000|||||||6056000000|5773000000|6236000000|7422000000|8274000000|7687000000|7786000000|8642000000|
2022-08-28 07:46:49|65|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|2022-06|2022-06||93580000000|91154000000|96571000000|110360000000|125843000000|143015000000|168088000000|198270000000|||||||37154000000|43076000000|41706000000|46152000000|45317000000|51728000000|49360000000|51865000000|
2022-08-28 07:46:51|66|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|2021-12|2022-03||||108400000|205820000|135070000|60210000|803390000|18471000000||||||66350000|157910000|570750000|1937000000|4354000000|4969000000|7211000000|6066000000||
2022-08-28 07:46:51|67|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-06||34244000000|29636000000|25923000000|25896000000|25938000000|25868000000|26581000000|28720000000|||||||6665000000|7298000000|7238000000|6642000000|7182000000|7658000000|7764000000|7274000000|
2022-08-28 07:46:52|68|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||2464870000|2722560000|3049390000|3369050000|3807180000|4200820000|4598640000|5541350000||||||1093900000|1246360000|1196280000|1243820000|1461930000|1410560000|1425040000|1518570000||
2022-08-28 07:46:53|69|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||11712830000|22802900000|38178840000|54102020000|51178570000|59241140000|73667130000|87606030000|||||||18658220000|19761740000|20517210000|0|22190750000|24373560000|23555840000|23159080000|
2022-08-28 07:46:54|70|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-06||5504660000|6779510000|8830670000|11692710000|15794340000|20156450000|24996060000|29697840000|||||||6435640000|6644440000|7163280000|7341780000|7483470000|7709320000|7867770000|7970140000|
2022-08-28 07:46:55|71|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|2022-01|2022-04||4681510000|5010000000|6910000000|9714000000|11716000000|10918000000|16675000000|26914000000||||||3866000000|4726000000|5003000000|5661000000|6507000000|7103000000|7643000000|8288000000||
2022-08-28 07:46:56|72|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|2021-12|2022-06||5647000000|6101000000|9498000000|9256000000|9407000000|8877000000|8612000000|11063000000|||||||2267000000|2507000000|2567000000|2596000000|2861000000|3039000000|3136000000|3312000000|
2022-08-28 07:46:57|73|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|2022-01|2022-04||41010000|85910000|160810000|256550000|399250000|586070000|835420000|1300200000||||||200450000|217380000|234740000|251010000|315500000|350680000|383010000|414940000||
2022-08-28 07:46:58|74|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||7216080000|7966670000|8593100000|8977730000|9536430000|10149990000|11604490000|13327560000|||||||3207640000|2828770000|3090900000|3465600000|3479570000|3291490000|3296010000|3670740000|
2022-08-28 07:46:59|75|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-03||18997000000|19115100000|17032900000|19456400000|23495700000|25599700000|18728500000|23522300000||||||3062200000|4936000000|5568600000|5845500000|5843900000|5146800000|6686100000|6472600000||
2022-08-28 07:47:00|76|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2022-05|2022-05||2739600000|2951900000|3153000000|3377700000|3772500000|4040500000|4056800000|4611700000|||||||932200000|983700000|1111700000|1029200000|1082900000|1108500000|1276000000|1144300000|
2022-08-28 07:47:01|77|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-03||8025000000|9248000000|10842000000|13094000000|15451000000|17772000000|21454000000|25371000000||||||5261000000|5459000000|6116000000|6033000000|6238000000|6182000000|6918000000|6483000000||
2022-08-28 07:47:02|78|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|2021-06|2022-03||||218600000|435000000|915000000|1825900000|4021800000|||||||607100000|757900000|1064800000|1262300000|936800000|805200000|1133900000|964300000||
2022-08-28 07:47:03|79|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||66683000000|63056000000|62799000000|63525000000|64661000000|67161000000|70372000000|79474000000||||||15945000000|18091000000|22455000000|14820000000|19217000000|20189000000|25248000000|16200000000||
2022-08-28 07:47:04|80|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||||504860000|1744080000|13119990000|30141890000|59491860000|93949940000||||||12193320000|14209780000|26547710000|22167100000|23046220000|21505760000|27230860000|23793690000||
2022-08-28 07:47:05|81|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|2021-09|2022-06||26487000000|25281000000|23554000000|22258000000|22611000000|19573000000|21731000000|33566000000|||||||8346000000|8235000000|7935000000|8060000000|9336000000|10705000000|11164000000|10936000000|
2022-08-28 07:47:06|82|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||2819560000|4103730000|4860430000|5872230000|6710800000|7863400000|8497100000|16071700000||||||1952000000|2294000000|2422900000|2528700000|5138500000|3452800000|4951700000|2965100000||
2022-08-28 07:47:07|83|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|2022-01|2022-07||11041680000|11940000000|12866760000|14134730000|14983540000|16039070000|12531570000|18916240000|||||||3754510000|4249670000|4516080000|4804970000|4574540000|5020650000|4333100000|4583010000|
2022-08-28 07:47:08|84|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|2021-12|2022-06||286760000|336800000|418150000|482250000|654700000|916710000|2175540000|1574370000|||||||1061730000|601290000|331980000|388480000|424060000|429850000|426460000|0|
2022-08-28 07:47:09|85|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|2021-12|2022-06||4181100000|4570060000|5017220000|5425130000|5770690000|7794000000|8040000000|8696000000|||||||2025000000|2189000000|2058000000|2159000000|2198000000|2281000000|2186000000|2253000000|
2022-08-28 07:47:12|86|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-09|2022-03||2291500000|3258400000|3289000000|3651400000|3868000000|3376800000|3355700000|5109100000||||||736800000|956800000|1510000000|1171800000|1116400000|1310900000|1510400000|1335600000||
2022-08-28 07:47:12|87|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|2022-01|2022-04||450880000|668430000|943560000|1309130000|1803010000|2358930000|2229390000|2673660000||||||491660000|558570000|745080000|502050000|605740000|664750000|901120000|674080000||
2022-08-28 07:47:13|88|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|2021-09|2022-03||16447800000|19162700000|21315900000|22386800000|24719500000|26508600000|23518000000|29060600000||||||4222100000|6203100000|6749400000|6668000000|7496500000|8146700000|8050400000|7635600000||
2022-08-28 07:47:14|89|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-10|2022-07||2057470000|2242210000|2422530000|2724880000|3121060000|3360690000|3685280000|4204190000|||||||1025440000|970320000|1024320000|1057130000|1152420000|1270260000|1279230000|1247770000|
2022-08-28 07:47:14|90|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|2021-12|2022-06||29564000000|32053000000|37242000000|40604000000|43310000000|44998000000|68397000000|80118000000|||||||19272000000|20341000000|19759000000|19950000000|19624000000|20785000000|20120000000|19701000000|
2022-08-28 07:47:16|91|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|2021-12|2022-06||3198360000|4046030000|7000130000|11758750000|21461270000|24578000000|31536000000|53823000000|||||||8771000000|10744000000|10389000000|11958000000|13757000000|17719000000|18756000000|16934000000|
2022-08-28 07:47:17|92|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||13045000000|13000000000|13370000000|14961000000|15784000000|14383000000|14461000000|18344000000|||||||3817000000|4076000000|4289000000|4580000000|4643000000|4832000000|4905000000|5212000000|
2022-08-28 07:47:18|93|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||7346920000|10897570000|19228440000|26573510000|30965000000|35666000000|18316000000|20023000000||||||3159000000|5462000000|4964000000|4108000000|5890000000|5344000000|4681000000|4109000000||
2022-08-28 07:47:18|94|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-06||1010120000|1059370000|1142170000|1165100000|1214970000|1231660000|1265050000|1327580000|||||||317880000|320280000|323620000|329400000|334240000|340310000|346900000|351900000|
2022-08-28 07:47:19|95|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||1431100000|1760700000|1995200000|2145200000|2395100000|2607100000|2784600000|2998600000||||||678800000|702700000|713400000|726100000|747500000|759000000|766000000|775500000||
2022-08-28 07:47:21|96|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||580410000|1032340000|1702180000|2488650000|3047600000|4162820000|6205680000|7574400000|||||||1538270000|1627820000|1724310000|1793370000|1984160000|2072560000|2097500000|0|
2022-08-28 07:47:21|97|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|2021-08|2022-05||76392000000|103444000000|117351000000|118214000000|131537000000|120074000000|121982000000|132509000000|||||||30370000000|31438000000|32779000000|34030000000|34262000000|33901000000|33756000000|32597000000|
2022-08-28 07:47:22|98|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|2022-01|2022-04||787860000|1156690000|1574440000|2143050000|2822180000|3627210000|4318000000|5138800000||||||1061970000|1105960000|1131680000|1175030000|1260360000|1327260000|1376140000|1434660000||
2022-08-28 07:47:24|99|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-06||11686140000|11024490000|11106920000|11404000000|11537000000|11529000000|11526000000|13431000000|||||||3182000000|2947000000|3541000000|3068000000|3467000000|3355000000|3751000000|3424000000|
2022-08-28 07:47:25|100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|2021-03|2021-12|2382530000|2377340000|2213880000|2356740000|2467020000|3059040000|3162670000|3147600000||||||756170000|726670000|766530000|803400000|850990000|878610000|935770000|1011060000|||
2022-08-28 07:47:26|101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|2022-01|2022-04||||60820000|151480000|330520000|622660000|2651370000|4099860000||||||991690000|777200000|882490000|956240000|1977730000|1050760000|1071380000|1073800000||
2022-08-28 07:47:27|102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||31821000000|30274000000|30109000000|31657000000|32765000000|32136000000|32184000000|35355000000|||||||8350000000|8583000000|8851000000|8950000000|8942000000|8612000000|8829000000|8702000000|
2022-08-28 07:47:28|103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|2021-12|2022-06||90762000000|96114000000|94571000000|94005000000|101127000000|84818000000|58656000000|62286000000|||||||14139000000|15802000000|15217000000|16998000000|15278000000|14793000000|13991000000|0|
2022-08-28 07:47:30|104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||0|0|0|0|0|53800000000|41748000000|50971000000||||||9997000000|9881000000|11235000000|11887000000|12889000000|12397000000|13798000000|13589000000||
2022-08-28 07:47:30|105|240|/equities/chevron|DOW/SnP500/R1000VALUE|2021-12|2022-03||199941000000|129648000000|110484000000|134779000000|158767000000|140156000000|94471000000|155606000000||||||16142000000|23997000000|24843000000|31350000000|36117000000|42552000000|45861000000|52314000000||
2022-08-28 07:47:31|106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||45998000000|44294000000|41863000000|35410000000|34300000000|37266000000|33014000000|38655000000|||||||8652000000|8611000000|9020000000|10129000000|10042000000|9464000000|10491000000|11325000000|
2022-08-28 07:47:32|107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||40085000000|39395000000|37850000000|43485000000|53182000000|54912000000|56351000000|58982000000||||||15385000000|12629000000|13304000000|19276000000|16698000000|15161000000|13854000000|14318000000||
2022-08-28 07:47:32|108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|2022-01|2022-07||83176000000|88519000000|94595000000|100904000000|108203000000|110225000000|132110000000|151157000000|||||||33536000000|32261000000|37500000000|41118000000|36820000000|35719000000|38908000000|43792000000|
2022-08-28 07:47:33|109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|2021-12|2022-06||92793000000|81741000000|79919000000|79139000000|79591000000|77147000000|55179000000|57351000000|||||||17560000000|55179000000|13185000000|14218000000|40655000000|16695000000|14197000000|15535000000|
2022-08-28 07:47:34|110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|2021-12|2022-03||74331000000|70074000000|71890000000|76450000000|81581000000|82059000000|82584000000|93775000000||||||18336000000|21082000000|22475000000|22321000000|23312000000|23338000000|24804000000|23426000000||
2022-08-28 07:47:35|111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|2021-12|2022-03||51531000000|101006000000|105486000000|114980000000|130070000000|142194000000|129911000000|127202000000||||||35334000000|30942000000|30627000000|33648000000|31832000000|31047000000|30675000000|32341000000||
2022-08-28 07:47:36|112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||27441300000|25413000000|24621900000|22820400000|21025200000|21364400000|19207800000|23222900000|||||||5418100000|5313800000|5124600000|5887900000|6201300000|6009100000|5665600000|5718400000|
2022-08-28 07:47:37|113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|2021-12|2022-06||42237000000|39498000000|39807000000|40122000000|42294000000|46840000000|41518000000|48704000000|||||||12551000000|10948000000|10627000000|11402000000|13154000000|13521000000|15901000000|14593000000|
2022-08-28 07:47:37|114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|2022-05|2022-05||30601000000|32376000000|34350000000|36397000000|39117000000|37403000000|44538000000|46710000000|||||||10594000000|11243000000|10357000000|12344000000|12248000000|11357000000|10871000000|12234000000|
2022-08-28 07:47:38|115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|2022-06|2022-03||70749000000|65299000000|65058000000|66832000000|67684000000|70950000000|76118000000|80187000000||||||17698000000|19318000000|19745000000|18109000000|18946000000|20338000000|20953000000|19381000000||
2022-08-28 07:47:39|116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|2022-01|2022-04||5373590000|6667220000|8437000000|10540000000|13282000000|17098000000|21252000000|26492000000||||||5151000000|5419000000|5817000000|5963000000|6340000000|6863000000|7326000000|7411000000||
2022-08-28 07:47:40|117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||130474000000|157107000000|184840000000|201159000000|226247000000|242155000000|257141000000|287597000000||||||62138000000|65115000000|65467000000|70196000000|71321000000|72337000000|73743000000|80149000000||
2022-08-28 07:47:40|118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|2021-12|2022-06||127079000000|131620000000|125980000000|126034000000|130863000000|131868000000|128292000000|133613000000|||||||31543000000|34692000000|32867000000|33764000000|32915000000|34067000000|33554000000|0|
2022-08-28 07:47:41|119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|2021-09|2022-06||12702000000|13880000000|15082000000|18358000000|20609000000|22977000000|21846000000|24105000000|||||||5101000000|5687000000|5729000000|6130000000|6559000000|7059000000|7189000000|7275000000|
2022-08-28 07:47:43|120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|2022-01|2022-07||485651000000|482130000000|485873000000|500343000000|514405000000|523964000000|559151000000|572754000000|||||||134708000000|152079000000|138310000000|141048000000|140525000000|152871000000|141569000000|152859000000|
2022-08-28 07:47:45|121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|2021-09|2022-06||48813000000|52465000000|55632000000|55137000000|59434000000|69607000000|65388000000|67418000000|||||||14707000000|16249000000|15613000000|17022000000|18534000000|21819000000|19249000000|21504000000|
2022-08-28 07:47:46|122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||20247000000|20405000000|20853000000|27390000000|30578000000|31904000000|34608000000|43075000000||||||7328000000|8853000000|10701000000|10456000000|10223000000|10928000000|11468000000|11895000000||
2022-08-28 07:47:46|123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|2021-12|2022-06||19960000000|22859000000|25638000000|28216000000|32753000000|33266000000|45804000000|56197000000|||||||12902000000|13858000000|13010000000|13959000000|14342000000|14886000000|13538000000|0|
2022-08-28 07:47:47|124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|2021-08|2022-05||31874680000|32914420000|34797660000|36176840000|40992530000|43215010000|44327040000|50533390000|||||||10835270000|11762180000|12088120000|13263800000|13419280000|14965150000|15046690000|16158800000|
2022-08-28 07:47:49|125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|2021-08|2022-05||2393500000|2706700000|3291300000|3505100000|3680100000|3672700000|3326300000|3461000000|||||||891200000|792000000|776600000|899700000|992700000|926100000|909100000|1060600000|
2022-08-28 07:47:51|126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|2021-12|2022-04||9843860000|9737020000|9567680000|9373780000|9580550000|9709000000|10106320000|10997990000||||||2501380000|2541930000|2365130000|3330370000|2649410000|2621230000|2396970000|3374210000||
2022-08-28 07:47:51|127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|2021-12|2022-03||2510900000|2484500000|2194600000|2305000000|2378400000|2239600000|2027500000|2412400000||||||471100000|494800000|554300000|559100000|586300000|575200000|691800000|607300000||
2022-08-28 07:47:53|128|8256|/equities/aflac-inc|SnP500/R1000VALUE|2021-12|2022-06||22759000000|21025000000|22642000000|21704000000|21839000000|22338000000|22147000000|22106000000|||||||5665000000|5913000000|5869000000|5564000000|5237000000|5436000000|5272000000|0|
2022-08-28 07:47:54|129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|2021-10|2022-07||4048000000|4038000000|4202000000|4472000000|4914000000|5163000000|5339000000|6319000000|||||||1483000000|1548000000|1525000000|1586000000|1660000000|1674000000|1607000000|1718000000|
2022-08-28 07:47:56|130|8021|/equities/american-intl-group|SnP500/R1000VALUE|2021-12|2022-06||64623000000|58918000000|52854000000|49747000000|47640000000|49920000000|43736000000|52049000000|||||||10221000000|9676000000|14509000000|10533000000|12835000000|14087000000|15797000000|14683000000|
2022-08-28 07:47:57|131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|2021-09|2022-03||10439000000|7824300000|7503700000|8187600000|8930200000|8918900000|8856300000|10323000000||||||2065200000|2320100000|2375200000|2502000000|2604700000|2841100000|2994200000|2945100000||
2022-08-28 07:47:58|132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|2021-12|2022-06||1963870000|2197450000|2340050000|2489030000|2714470000|2893620000|3198150000|3461220000|||||||792850000|846290000|842710000|852820000|860330000|905360000|903650000|903330000|
2022-08-28 07:47:58|133|39218|/equities/alaska-air|SnP500/R1000VALUE|2021-12|2022-06||5368000000|5598000000|5931000000|7894000000|8264000000|8781000000|3566000000|6176000000|||||||701000000|808000000|797000000|1527000000|1953000000|1899000000|1681000000|0|
2022-08-28 07:47:59|134|32524|/equities/albemarle|SnP500/R1000VALUE|2021-12|2022-03||2445550000|2826430000|2677200000|3071980000|3374950000|3589430000|3128910000|3327960000||||||764050000|746870000|879150000|829290000|773900000|830570000|894200000|1127730000||
2022-08-28 07:48:00|135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|2021-12|2022-06||726880000|843470000|921710000|1128100000|1327460000|1531300000|1885640000|2126400000|||||||545040000|463720000|483390000|512230000|547760000|576920000|615070000|643980000|
2022-08-28 07:48:02|136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||2118300000|2068100000|2238000000|2408200000|2731700000|2854000000|2719900000|2867400000|||||||728400000|727300000|694300000|746900000|717000000|709200000|723600000|773100000|
2022-08-28 07:48:03|137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|2021-12|2022-03||5302940000|6439750000|7138100000|7719400000|5666600000|5581300000|3797000000|3655000000||||||979300000|1050500000|3797000000|909000000|1012400000|1099300000|3655000000|1000000000||
2022-08-28 07:48:04|138|39176|/equities/alliant-energy|SnP500/R1000VALUE|2021-12|2022-03||3350300000|3253600000|3320000000|3382200000|3534500000|3647700000|3416000000|3669000000||||||763100000|920000000|817000000|901000000|817000000|1024000000|927000000|1068000000||
2022-08-28 07:48:04|139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|2021-12|2022-03||35481000000|36105000000|36847000000|38670000000|39828000000|44723000000|41909000000|50588000000||||||10403000000|10678000000|10962000000|12451000000|12646000000|12480000000|13011000000|12337000000||
2022-08-28 07:48:06|140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||24522000000|25434000000|25744000000|25576000000|25364000000|25110000000|26153000000|21111000000|||||||7123000000|6304000000|6036000000|6936000000|6786000000|6255000000|5892000000|6543000000|
2022-08-28 07:48:09|141|8288|/equities/ameren-corp|SnP500/R1000VALUE|2021-12|2022-03||6053000000|6098000000|6076000000|6177000000|6291000000|5910000000|5794000000|6119000000||||||1398000000|1628000000|1328000000|1566000000|1472000000|1811000000|1545000000|1879000000||
2022-08-28 07:48:10|142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|2021-12|2022-06||42650000000|40990000000|40180000000|42622000000|44541000000|45768000000|17337000000|29882000000|||||||3173000000|4028000000|4008000000|7478000000|8969000000|9427000000|8899000000|0|
2022-08-28 07:48:10|143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||34665000000|33293000000|32717000000|37657000000|41625000000|45115000000|37030000000|43799000000|||||||8953000000|9506000000|9198000000|10849000000|11037000000|12247000000|11857000000|12985000000|
2022-08-28 07:48:10|144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|2021-12|2022-06||4100050000|4771520000|5785670000|6663900000|7440100000|7580300000|8041500000|9356900000|||||||2012900000|2122500000|2158500000|2298900000|2454300000|2445200000|2660300000|2674300000|
2022-08-28 07:48:11|145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|2021-12|2022-06||3011330000|3159000000|3302000000|3357000000|3440000000|3610000000|3777000000|3930000000|||||||1079000000|923000000|888000000|999000000|1092000000|951000000|842000000|937000000|
2022-08-28 07:48:13|146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||12296000000|12200000000|11735000000|12180000000|12924000000|12890000000|11958000000|13443000000|||||||3013000000|3189000000|3355000000|3420000000|2906000000|3762000000|3657000000|3511000000|
2022-08-28 07:48:14|147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|2021-09|2022-03||119569130000|135961800000|146849690000|153143830000|167939640000|179589120000|189893930000|213988840000||||||45366780000|49244770000|52516560000|49154170000|53405690000|58912420000|59628810000|57719450000||
2022-08-28 07:48:15|148|39219|/equities/ametek-inc|SnP500/R1000VALUE|2021-12|2022-03||4021960000|3974300000|3840090000|4300170000|4845870000|5158560000|4540030000|5546510000||||||1011920000|1126940000|1198950000|1215740000|1386350000|1440680000|1503740000|1458530000||
2022-08-28 07:48:17|149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||5345500000|5568700000|6286400000|7011300000|8202000000|8225400000|8598900000|10876300000|||||||2323400000|2426000000|2377100000|2653900000|2818500000|3026800000|2951900000|3136800000|
2022-08-28 07:48:17|150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|2021-12|2022-03||73923100000|79239900000|84978400000|90072500000|92131000000|104260000000|121867000000|138643000000||||||29253000000|31176000000|31760000000|32385000000|33851000000|35822000000|36581000000|38095000000||
2022-08-28 07:48:19|151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|2021-12|2022-06||2356000000|2536500000|2685900000|2996700000|3187900000|2992700000|2895300000|3538900000|||||||760000000|834500000|769000000|859800000|914600000|995500000|977700000|965900000|
2022-08-28 07:48:20|152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||12045000000|11682000000|9409000000|9998000000|10770000000|11013000000|11066000000|12193000000||||||2497000000|2385000000|2965000000|3525000000|2886000000|2702000000|3080000000|3670000000||
2022-08-28 07:48:22|153|8103|/equities/apache-corp|SnP500/R1000VALUE|2021-12|2022-03||12801000000|6608000000|5333000000|5887000000|7348000000|6491000000|4435000000|8025000000||||||752000000|1120000000|1219000000|1871000000|1756000000|2059000000|2299000000|2669000000||
2022-08-28 07:48:23|154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|2021-12|2022-06||984360000|981310000|995850000|1005440000|972410000|914290000|151450000|170810000|||||||37330000|38650000|39800000|40420000|42890000|46720000|49990000|0|
2022-08-28 07:48:23|155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||15499000000|15165000000|12274000000|12884000000|14435000000|14357000000|13066000000|15618000000||||||1960000000|3668000000|4212000000|4023000000|3807000000|3654000000|4134000000|4178000000||
2022-08-28 07:48:25|156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|2021-12|2022-06||81201000000|67702000000|62346000000|60828000000|64341000000|64656000000|64355000000|85249000000|||||||15126000000|17978000000|18893000000|22926000000|20340000000|23090000000|23650000000|27284000000|
2022-08-28 07:48:27|157|992959|/equities/arconic-inc|SnP500/R2000VALUE|2021-12|2022-03||12542000000|12413000000|12394000000|12960000000|7442000000|7277000000|5675000000|7504000000||||||1187000000|1415000000|1462000000|1675000000|1801000000|1890000000|2138000000|2191000000||
2022-08-28 07:48:28|158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|2021-12|2022-06||4626500000|5392400000|5594800000|6249000000|6934000000|7195000000|7003600000|8209400000|||||||1849100000|1703600000|2165000000|1933500000|2138200000|1972700000|2435300000|0|
2022-08-28 07:48:28|159|8061|/equities/assurant|SnP500/R1000VALUE|2021-12|2022-03||10381680000|10330520000|7538650000|6415900000|8058200000|10089400000|9595800000|10187600000||||||2339700000|2378000000|2423800000|2433600000|2541100000|2637800000|2575300000|2483200000||
2022-08-28 07:48:30|160|244|/equities/at-t|SnP500/R1000VALUE|2021-12|2022-03||132447000000|146801000000|163786000000|160546000000|170756000000|181193000000|171760000000|168864000000||||||40950000000|42340000000|45691000000|43939000000|44045000000|39922000000|40958000000|38105000000||
2022-08-28 07:48:31|161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|2021-08|2022-05||9475310000|10187340000|10635680000|10888680000|11221080000|11863740000|12631970000|14629580000|||||||4545970000|3154260000|2910820000|3651020000|4913480000|3668900000|3369750000|3865220000|
2022-08-28 07:48:33|162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|2021-12|2022-03||1685060000|1856030000|2045260000|2158630000|2284530000|2324630000|2301260000|2294850000||||||576400000|567400000|555800000|551140000|1112880000|580770000|601200000|613930000||
2022-08-28 07:48:33|163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||6330300000|5966900000|6086500000|6613800000|7159000000|7070100000|6971500000|8408300000|||||||1729100000|1990900000|2051300000|2102000000|2071800000|2183200000|2349300000|2347000000|
2022-08-28 07:48:34|164|8320|/equities/baker-hughes|SnP500/R1000VALUE|2021-12|2022-03||24551000000|15742000000|9841000000|17259000000|22877000000|23838000000|20705000000|20502000000||||||4736000000|5049000000|5495000000|4782000000|5142000000|5093000000|5485000000|4835000000||
2022-08-28 07:48:35|165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||8570000000|7997000000|9061000000|10983000000|11635000000|11474000000|11781000000|13811000000||||||2801000000|3093000000|3102000000|3125000000|3459000000|3553000000|3674000000|3716000000||
2022-08-28 07:48:37|166|243|/equities/bank-of-america|SnP500/R1000VALUE|2021-12|2022-03||96829000000|93514000000|93662000000|100264000000|109627000000|113589000000|93753000000|93851000000||||||24018000000|21693000000|21307000000|24019000000|22620000000|24008000000|23204000000|24550000000||
2022-08-28 07:48:37|167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|2021-12|2022-03||16046000000|15494000000|15674000000|16617000000|19213000000|20822000000|16940000000|16158000000||||||4173000000|3964000000|3939000000|4004000000|4000000000|4087000000|4067000000|4006000000||
2022-08-28 07:48:39|168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|2022-01|2022-07||11454000000|12154000000|12574000000|12632000000|13237000000|5405000000|6434000000|7882000000|||||||1702000000|2718000000|1470000000|3173000000|1681000000|3028000000|1450000000|1703730000|
2022-08-28 07:48:39|169|7951|/equities/baxter-intl|SnP500/R1000VALUE|2021-12|2022-06||10719000000|9968000000|10163000000|10561000000|11099000000|11362000000|11673000000|12784000000|||||||2972000000|3181000000|2946000000|3098000000|3226000000|3514000000|3707000000|3746000000|
2022-08-28 07:48:40|170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|2021-09|2022-03||8446000000|10282000000|12483000000|12093000000|15983000000|17290000000|17117000000|20248000000||||||3855000000|4784000000|5315000000|4907000000|4890000000|5135000000|4995000000|5011000000||
2022-08-28 07:48:42|171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|2021-12|2022-03||194699000000|210943000000|223604000000|239933000000|247837000000|254616000000|245510000000|276094000000||||||56840000000|63024000000|64381000000|64599000000|69114000000|70583000000|71798000000|70810000000||
2022-08-28 07:48:43|172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|2022-01|2022-04||40339000000|39528000000|39403000000|42151000000|42879000000|43638000000|47262000000|51761000000||||||9910000000|11853000000|16937000000|11637000000|11849000000|11910000000|16365000000|10647000000||
2022-08-28 07:48:43|173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|2021-12|2022-03||11081000000|11401000000|11155000000|13600000000|14198000000|14539000000|16205000000|19374000000||||||3648000000|4369000000|4478000000|4398000000|4820000000|5050000000|5106000000|4699000000||
2022-08-28 07:48:43|174|19693|/equities/borgwarner|SnP500/R1000VALUE|2021-12|2022-03||8305100000|8023200000|9071000000|9799300000|10529600000|10168000000|10165000000|14838000000||||||3705000000|2534000000|3926000000|4009000000|3758000000|3416000000|3655000000|3874000000||
2022-08-28 07:48:44|175|8116|/equities/boston-ppty|SnP500/R1000VALUE|2021-12|2022-03||2397000000|2490820000|2550820000|2602080000|2717080000|2960560000|2765690000|2865880000||||||1407330000|693270000|665090000|713700000|1427500000|730060000|731060000|754310000||
2022-08-28 07:48:45|176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|2021-12|2022-06||7380000000|7477000000|8386000000|9048000000|9823000000|10735000000|9913000000|11888000000|||||||2659000000|2709000000|2752000000|3077000000|2932000000|3127000000|3026000000|3244000000|
2022-08-28 07:48:45|177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|2021-12|2022-03||9462000000|8922000000|3040000000|6843000000|8965000000|6554000000|8503000000|7137000000||||||-922000000|309000000|131000000|938000000|1676000000|2512000000|2016000000|2740000000||
2022-08-28 07:48:46|178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|2021-12|2022-06||15879000000|16560000000|19427000000|20776000000|22561000000|26145000000|42518000000|46385000000|||||||10540000000|11068000000|11073000000|11703000000|11624000000|11985000000|11648000000|0|
2022-08-28 07:48:47|179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|2022-04|2022-04||3134000000|3089000000|2994000000|3248000000|3324000000|3363000000|3461000000|3933000000||||||753000000|985000000|911000000|0|906000000|994000000|1037000000|0||
2022-08-28 07:48:48|180|7964|/equities/campbell-soup|SnP500/R1000VALUE|2021-07|2022-04||8268000000|8082000000|7961000000|5837000000|6615000000|8107000000|8691000000|8476000000||||||2108000000|2340000000|2279000000|1984000000|1873000000|2236000000|2209000000|2130000000||
2022-08-28 07:48:50|181|8250|/equities/capital-one|SnP500/R1000VALUE|2021-12|2022-03||23869000000|25038000000|27519000000|29999000000|32377000000|33766000000|31643000000|32033000000||||||15747000000|8041000000|7855000000|7552000000|7770000000|8212000000|8499000000|8560000000||
2022-08-28 07:48:51|182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|2022-03|2022-06||4371470000|4712100000|4493700000|4718600000|5238000000|5551000000|4060000000|5654000000|||||||1110000000|1302000000|1197000000|1253000000|1300000000|1609000000|1492000000|1360000000|
2022-08-28 07:48:51|183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|2022-06|2022-06||102531000000|121546000000|129976000000|136809000000|145534000000|152922000000|162467000000|181364000000|||||||39065000000|41541000000|39275000000|0|43968000000|45457000000|44836000000|0|
2022-08-28 07:48:52|184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|2022-02|2022-05||14268720000|15149670000|15875120000|17120210000|18173100000|20319990000|18950150000|31900410000|||||||5372170000|5184940000|5164260000|8007900000|7988360000|8527760000|7686690000|9658320000|
2022-08-28 07:48:53|185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|2021-11|2022-05||15884000000|15714000000|16389000000|17510000000|18881000000|20825000000|5595000000|1908000000|||||||31000000|34000000|26000000|49000000|546000000|1287000000|1623000000|2401000000|
2022-08-28 07:48:54|186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|2021-12|2022-03||617230000|634540000|656950000|2229100000|2768800000|2496100000|3427100000|3494800000||||||868700000|792700000|844200000|1010800000|800800000|816800000|866400000|974500000||
2022-08-28 07:48:56|187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||9049920000|10855810000|13071590000|18628790000|21340090000|23894090000|23826190000|27746040000||||||5381380000|5645140000|6910500000|5938880000|6458610000|6798330000|8550220000|7332930000||
2022-08-28 07:48:56|188|32525|/equities/centene|SnP500/R1000VALUE|2021-12|2022-06||16560000000|22760000000|40607000000|48382000000|60116000000|74639000000|111115000000|118176000000|||||||29090000000|28288000000|30086000000|31064000000|32406000000|32568000000|37237000000|35978000000|
2022-08-28 07:48:58|189|7946|/equities/centerpoint|SnP500/R1000VALUE|2021-12|2022-03||9226000000|7386000000|7528000000|9614000000|10589000000|7564000000|7418000000|8352000000||||||1575000000|1622000000|2054000000|2547000000|1742000000|1749000000|2314000000|2763000000||
2022-08-28 07:48:59|190|8102|/equities/cf-industries|SnP500/R1000VALUE|2021-12|2022-03||4743200000|4308300000|3685000000|4130000000|4429000000|4590000000|4124000000|6538000000||||||1204000000|847000000|1102000000|1048000000|1588000000|1362000000|2540000000|2868000000||
2022-08-28 07:49:00|191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||13470070000|13476080000|13144410000|14869380000|16631170000|15309510000|16207110000|23102140000|||||||4224800000|4549450000|4803870000|5532730000|6263690000|6501850000|6815950000|6798480000|
2022-08-28 07:49:01|192|6491|/equities/charles-schwab|SnP500/R1000VALUE|2021-12|2022-03||6157000000|6501000000|7644000000|8960000000|10989000000|11785000000|12109000000|18520000000||||||2547000000|2537000000|4272000000|4819000000|4648000000|4693000000|4836000000|4808000000||
2022-08-28 07:49:02|193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|2021-12|2022-06||4108270000|4501220000|3904380000|4476410000|4864980000|5586370000|5984630000|7547060000|||||||1601410000|1607710000|1741580000|1892540000|1952320000|1960630000|2020540000|2213340000|
2022-08-28 07:49:02|194|8175|/equities/chubb-corp|SnP500/R1000VALUE|2021-12|2022-06||19239000000|19099000000|31572000000|32288000000|32766000000|34244000000|35994000000|40955000000|||||||9464000000|9848000000|9971000000|9664000000|10845000000|10483000000|9669000000|9941000000|
2022-08-28 07:49:04|195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||3297600000|3394800000|3493100000|3776200000|4145900000|4357700000|4895800000|5190100000||||||1194300000|1241000000|1295300000|1238900000|1271100000|1311400000|1368700000|1297200000||
2022-08-28 07:49:06|196|7889|/equities/cigna-corp|SnP500/R1000VALUE|2021-12|2022-03||34950000000|37988000000|39703000000|41643000000|48446000000|153743000000|160346000000|174274000000||||||39303000000|40870000000|41879000000|40972000000|43190000000|44356000000|45756000000|43686000000||
2022-08-28 07:49:06|197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|2021-12|2022-03||4945000000|5142000000|5449000000|5732000000|5407000000|7924000000|7536000000|9630000000||||||2714000000|2227000000|2694000000|2227000000|2295000000|1785000000|3323000000|1215000000||
2022-08-28 07:49:07|198|241|/equities/citigroup|SnP500/R1000VALUE|2021-12|2022-03||90909000000|88275000000|82386000000|88962000000|97120000000|103449000000|88842000000|79868000000||||||23267000000|20119000000|19062000000|21695000000|19738000000|19407000000|19028000000|21466000000||
2022-08-28 07:49:08|199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||5342000000|5276000000|5763000000|6454000000|7354000000|8066000000|7676000000|6986000000|||||||1934000000|1827000000|1758000000|1696000000|1736000000|1796000000|1711000000|2120000000|
2022-08-28 07:49:09|200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||3142860000|3275590000|2736080000|2824690000|2973900000|3010560000|3236700000|3217170000|||||||767170000|809660000|775770000|812110000|778450000|850850000|825340000|859520000|
2022-08-28 07:49:10|201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|2022-06|2022-06||5655000000|5761000000|5973000000|6124000000|6214000000|6721000000|7341000000|7107000000|||||||1916000000|1842000000|1781000000|0|1806000000|1691000000|1809000000|0|
2022-08-28 07:49:11|202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|2021-12|2022-06||3112500000|3326800000|3595200000|3644700000|4309400000|4868000000|4883600000|4679300000|||||||1080700000|1098500000|1253300000|1179200000|1109900000|1147300000|1346600000|1237200000|
2022-08-28 07:49:12|203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|2021-12|2022-06||7179000000|6456000000|6399000000|6583000000|6873000000|6845000000|6418000000|7329000000|||||||1507000000|1727000000|2013000000|1558000000|1725000000|2033000000|2374000000|1920000000|
2022-08-28 07:49:12|204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||17277000000|16034000000|15195000000|15454000000|15544000000|15693000000|16471000000|17421000000||||||3897000000|4153000000|4324000000|4344000000|4260000000|4414000000|4403000000|4399000000||
2022-08-28 07:49:13|205|8313|/equities/comerica-inc|SnP500/R1000VALUE|2021-12|2022-03||2607000000|2819000000|2960000000|3289000000|3595000000|3817000000|3094000000|3024000000||||||758000000|736000000|754000000|729000000|763000000|769000000|763000000|713000000||
2022-08-28 07:49:15|206|8225|/equities/conagra-foods|SnP500/R1000VALUE|2022-05|2022-05||9034000000|8664100000|7826900000|7938300000|9538400000|11054400000|11184700000|11535900000|||||||2678900000|2995200000|2771100000|0|2653300000|3058900000|2913700000|0|
2022-08-28 07:49:15|207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|2021-12|2022-03||52366000000|29456000000|24147000000|29558000000|36538000000|32426000000|18784000000|46660000000||||||2749000000|4386000000|5491000000|9826000000|9556000000|11326000000|15120000000|17762000000||
2022-08-28 07:49:15|208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|2021-12|2022-03||12919000000|12554000000|12075000000|12033000000|12337000000|12574000000|12246000000|13676000000||||||2719000000|3333000000|2960000000|3677000000|2971000000|3613000000|3415000000|4060000000||
2022-08-28 07:49:16|209|8034|/equities/constellation-a|SnP500/R1000VALUE|2022-02|2022-05||6028000000|6548400000|7321100000|7580300000|8116000000|8343500000|8614900000|8820700000|||||||2260400000|2438100000|1953000000|2026500000|2371100000|2320600000|2102500000|2363200000|
2022-08-28 07:49:17|210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|2021-10|2022-04||1717780000|1797060000|1966810000|2139000000|2532800000|2653400000|2430900000|2922500000||||||578200000|681600000|680500000|719500000|763400000|759100000|787200000|829800000||
2022-08-28 07:49:18|211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||9715000000|9111000000|9390000000|10116000000|11290000000|11503000000|11303000000|14082000000||||||2561000000|3001000000|3350000000|3290000000|3501000000|3615000000|3676000000|3680000000||
2022-08-28 07:49:18|212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||2173010000|1357150000|1155680000|1764220000|2188150000|2066280000|1466620000|3670000000||||||332350000|291040000|456780000|459680000|324670000|440400000|2224260000|1679000000||
2022-08-28 07:49:19|213|41258|/equities/coty-inc|SnP500/R1000VALUE|2021-06|2022-03|4551600000|4395200000|4349100000|7650300000|6841800000|6287900000|4717800000|4629900000|||||||560400000|1124100000|1415600000|1027800000|1062400000|1371700000|1578200000|1186200000||
2022-08-28 07:49:19|214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|2021-12|2022-03||3538760000|3663850000|3921220000|4355600000|5370000000|5763000000|5840000000|6340000000||||||1440000000|1486000000|1493000000|1485000000|1583000000|1618000000|1654000000|1742000000||
2022-08-28 07:49:20|215|8218|/equities/cummins-inc|SnP500/R1000VALUE|2021-12|2022-03||19221000000|19110000000|17509000000|20428000000|23771000000|23571000000|19811000000|24021000000||||||3852000000|5118000000|5830000000|6092000000|6111000000|5968000000|5850000000|6385000000||
2022-08-28 07:49:23|216|8201|/equities/cvs-corp|SnP500/R1000VALUE|2021-12|2022-03||139367000000|153290000000|177526000000|184786000000|194579000000|256776000000|268706000000|290912000000||||||65341000000|67056000000|69554000000|69097000000|72616000000|73794000000|76604000000|76826000000||
2022-08-28 07:49:24|217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||12866900000|14433700000|16882400000|18329700000|17048500000|17911000000|22284000000|29453000000||||||5297400000|5883200000|6760300000|6858000000|7218000000|7229000000|8148000000|7688000000||
2022-08-28 07:49:25|218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|2022-05|2022-05||6764000000|6933500000|7170200000|8080100000|8510400000|7806900000|7196100000|9630000000|||||||1527400000|1656500000|1733000000|0|2306000000|2272200000|2448900000|0|
2022-08-28 07:49:26|219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||12795110000|13781840000|10707470000|10876630000|11404850000|11388480000|11550600000|11618800000||||||2879980000|2924070000|2905320000|2820000000|2916510000|2938320000|2943970000|2817550000||
2022-08-28 07:49:27|220|261|/equities/deere---co|SnP500/R1000GROWTH|2021-10|2022-07||36066900000|28862800000|26644000000|29737700000|37354700000|39281000000|35540000000|43932000000|||||||9731000000|9112000000|12058000000|11500000000|11327000000|9569000000|13044000000|14102000000|
2022-08-28 07:49:29|221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|2021-12|2022-06||40362000000|40704000000|39639000000|41138000000|44438000000|47007000000|17095000000|29899000000|||||||3062000000|3973000000|4150000000|7126000000|9154000000|9470000000|9348000000|0|
2022-08-28 07:49:31|222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|2021-12|2022-03||2922600000|2674300000|3745300000|3993400000|3986300000|4029200000|3342000000|4251000000||||||490600000|894800000|1082300000|1027000000|1067000000|1069000000|1088000000|965000000||
2022-08-28 07:49:32|223|8224|/equities/devon-energy|SnP500/R1000VALUE|2021-12|2022-03||19566000000|13145000000|10304000000|8878000000|8896000000|6220000000|4828000000|12206000000||||||394000000|1067000000|1280000000|2050000000|2417000000|3466000000|4273000000|3812000000||
2022-08-28 07:49:32|224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|2021-12|2022-03||1616440000|1763340000|2142210000|2457930000|3046480000|3209240000|3903610000|4426160000||||||993000000|1024670000|1062610000|1090390000|1093190000|1133140000|1111170000|1127320000||
2022-08-28 07:49:33|225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||9611000000|10002000000|10497000000|11545000000|12848000000|13989000000|12953000000|13221000000|||||||3130000000|3207000000|3111000000|3869000000|3046000000|3195000000|3159000000|0|
2022-08-28 07:49:35|226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|2021-12|2022-03||6265000000|6394000000|6497000000|6873000000|10553000000|11144000000|10671000000|12191000000||||||2541000000|2561000000|2886000000|2792000000|3062000000|3150000000|3187000000|3159000000||
2022-08-28 07:49:35|227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|2021-12|2021-12||6265000000|6394000000|6497000000|6873000000|10553000000|11144000000|10671000000|12191000000|||||2683000000|2541000000|2561000000|2886000000|2792000000|3062000000|3150000000|3187000000|||
2022-08-28 07:49:35|228|6364|/equities/dish-network|SnP500/R1000VALUE|2021-12|2022-03||14643390000|15225490000|15212300000|14391380000|13621300000|12807680000|15493430000|17881110000||||||3187090000|4531590000|4557360000|4497850000|4486960000|4449640000|4446660000|4330620000||
2022-08-28 07:49:36|229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|2022-01|2022-04||18909590000|20368560000|21986600000|23470970000|25625040000|27753970000|33746840000|34220450000||||||8684240000|8199620000|8414520000|8400960000|8650200000|8517840000|8651450000|8751350000||
2022-08-28 07:49:38|230|7887|/equities/dominion-res|SnP500/R1000VALUE|2021-12|2022-06||12436000000|11683000000|11737000000|12586000000|13366000000|14401000000|14172000000|13964000000|||||||3607000000|3521000000|3870000000|3038000000|3176000000|3880000000|4279000000|0|
2022-08-28 07:49:40|231|7858|/equities/dover-corp|SnP500/R1000VALUE|2021-12|2022-03||7752730000|6956310000|6794340000|6820890000|6992120000|7136400000|6683760000|7907080000||||||1499170000|1748260000|1780390000|1867900000|2031680000|2018270000|1989230000|2051900000||
2022-08-28 07:49:41|232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|2021-09|2022-06||8024900000|10824000000|12157400000|14091000000|16068000000|17592900000|20311100000|27774200000|||||||6400300000|5933400000|6446900000|7284600000|8109300000|7053400000|7999000000|8788100000|
2022-08-28 07:49:42|233|7868|/equities/dte-energy|SnP500/R1000VALUE|2021-12|2022-06||12301000000|10337000000|10630000000|12607000000|14212000000|12669000000|11423000000|14964000000|||||||3284000000|2534000000|3778000000|6602000000|3715000000|4647000000|4577000000|4924000000|
2022-08-28 07:49:43|234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|2021-12|2022-06||1046850000|949430000|730510000|780930000|947870000|973760000|993200000|1118620000|||||||262030000|266290000|289290000|271690000|280370000|264570000|278160000|0|
2022-08-28 07:49:43|235|8104|/equities/duke-energy|SnP500/R1000VALUE|2021-12|2022-03||22509000000|22371000000|22743000000|23565000000|24521000000|25079000000|23868000000|24677000000||||||5421000000|6721000000|5777000000|6150000000|5758000000|6951000000|6238000000|7132000000||
2022-08-28 07:49:44|236|7981|/equities/du-pont|SnP500/R1000VALUE|2021-12|2022-03|||48778000000|48158000000|62484000000|22594000000|21512000000|14338000000|16653000000||||||3289000000|3629000000|3750000000|3017000000|4135000000|4271000000|4271000000|3274000000||
2022-08-28 07:49:46|237|8054|/equities/comp-science|SnP500/R1000VALUE|2022-03|2022-03||8117000000|7106000000|7607000000|21733000000|20753000000|19577000000|17729000000|16265000000||||||4502000000|4554000000|4288000000|4385000000|4141000000|4027000000|4089000000|4008000000||
2022-08-28 07:49:46|238|8126|/equities/eastman-chem|SnP500/R1000VALUE|2021-12|2022-06||9527000000|9648000000|9008000000|9549000000|10151000000|9273000000|8473000000|10476000000|||||||2122000000|2186000000|2409000000|2653000000|2720000000|2694000000|2714000000|2784000000|
2022-08-28 07:49:47|239|8291|/equities/eaton|SnP500/R1000VALUE|2021-12|2022-03||22552000000|20855000000|19747000000|20404000000|21609000000|21390000000|17858000000|19628000000||||||3856000000|4526000000|4687000000|4692000000|5215000000|4923000000|4798000000|4843000000||
2022-08-28 07:49:49|240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||14280500000|13545100000|13152800000|13835900000|14668200000|14906300000|11790200000|12733100000|||||||3018600000|3065300000|2885000000|3162700000|3320800000|3364600000|3266700000|3580600000|
2022-08-28 07:49:50|241|7998|/equities/edison-intl|SnP500/R1000VALUE|2021-12|2022-06||13413000000|11524000000|11869000000|12320000000|12657000000|12347000000|13578000000|14905000000|||||||4644000000|3157000000|2960000000|3315000000|5299000000|3331000000|3968000000|0|
2022-08-28 07:49:51|242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|2021-12|2022-06||2322900000|2493700000|2963700000|3435300000|3722800000|4348000000|4386300000|5232500000|||||||1140900000|1191700000|1216600000|1376000000|1310200000|1329700000|1341200000|1373900000|
2022-08-28 07:49:53|243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||19615600000|19958700000|21222100000|22871300000|21493300000|22319500000|24539800000|28318400000||||||5499400000|5740600000|7440000000|6805600000|6740100000|6772800000|7999900000|7810000000||
2022-08-28 07:49:54|244|7931|/equities/emerson-elec|SnP500/R1000VALUE|2021-09|2022-06||17733000000|16249000000|14522000000|15264000000|17408000000|18372000000|16785000000|18236000000|||||||4558000000|4161000000|4431000000|4697000000|4947000000|4473000000|4791000000|5005000000|
2022-08-28 07:49:55|245|8015|/equities/entergy-corp|SnP500/R1000VALUE|2021-12|2022-03||12494920000|11513250000|10845650000|11074480000|11009450000|10878670000|10113640000|11742900000||||||2412790000|2903570000|2370100000|2844840000|2822070000|3353530000|2722460000|2877930000||
2022-08-28 07:49:57|246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||17527750000|8766230000|7444800000|11307420000|17100840000|17256360000|11078930000|19777000000||||||1090140000|2316460000|2971100000|3700000000|4088000000|4764000000|6073000000|3958000000||
2022-08-28 07:49:58|247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|2021-12|2022-06||2469710000|2339760000|1608350000|3091020000|4557870000|4416480000|3058840000|6741070000|||||||172130000|1252590000|949920000|-260120000|-1464840000|3839690000|-579110000|3372600000|
2022-08-28 07:49:58|248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||2436400000|2663600000|3144900000|3362200000|3412100000|3507600000|4127500000|4923900000||||||982800000|1068300000|1118400000|1213000000|1234800000|1222900000|1253200000|1363200000||
2022-08-28 07:49:59|249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||2443780000|2725870000|3611990000|4368430000|5071650000|5562140000|5998550000|6260030000|||||||1519770000|1564120000|1596060000|1657920000|1675180000|1706380000|1734450000|1817150000|
2022-08-28 07:50:00|250|8260|/equities/eq-resident|SnP500/R1000VALUE|2021-12|2022-06||2614750000|2744970000|2425800000|2471410000|2578430000|2700690000|2571700000|2464000000|||||||622430000|613430000|597600000|598060000|623210000|645130000|653350000|687030000|
2022-08-28 07:50:01|251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|2021-12|2022-06||970940000|1194410000|1294000000|1363900000|1400050000|1460150000|1495750000|1552280000|||||||370810000|362070000|355120000|369230000|362860000|371600000|381900000|391580000|
2022-08-28 07:50:01|252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|2022-06|2022-06||10780400000|11262300000|11824000000|13683000000|14863000000|14294000000|16215000000|17737000000|||||||3562000000|4853000000|3864000000|3936000000|4392000000|5539000000|4245000000|3561000000|
2022-08-28 07:50:04|253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||5830090000|5940090000|5825940000|6615160000|7369600000|8252070000|9598110000|11830580000|||||||2610180000|2761400000|2743770000|3069580000|2925420000|3120380000|3033190000|2905950000|
2022-08-28 07:50:05|254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|2021-12|2022-06||7741860000|7954830000|7639130000|7751950000|8472500000|8521770000|8901530000|9863080000|||||||2341940000|2236730000|2825840000|2122540000|2432790000|2560610000|3471310000|0|
2022-08-28 07:50:06|255|6449|/equities/expedia|SnP500/R1000GROWTH|2021-12|2022-03||5763480000|6672320000|8773560000|10059840000|11223000000|12067000000|5199000000|8598000000||||||566000000|1504000000|920000000|1246000000|2111000000|2962000000|2279000000|2249000000||
2022-08-28 07:50:08|256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||6564720000|6616630000|6098040000|6920950000|8138360000|8175430000|9584390000|16523520000||||||2580630000|2464800000|2980840000|3198820000|3609090000|4319260000|5396340000|4664300000||
2022-08-28 07:50:08|257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||647150000|782270000|991880000|1105010000|1196600000|1308450000|1356210000|1577360000||||||327250000|343020000|353490000|358860000|378630000|412490000|427380000|443560000||
2022-08-28 07:50:09|258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|2021-12|2022-03||394105000000|259488000000|200628000000|237162000000|279332000000|255583000000|178574000000|278981000000||||||32277000000|45425000000|45738000000|57552000000|65943000000|71892000000|81305000000|87734000000||
2022-08-28 07:50:10|259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|2021-09|2022-06||1732050000|1919820000|1995030000|2090040000|2161410000|2242450000|2350820000|2603420000|||||||614820000|624620000|645290000|651510000|682000000|687100000|634220000|674490000|
2022-08-28 07:50:11|260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|2021-12|2022-03||686090000|744010000|801590000|857350000|915440000|935790000|835490000|952470000||||||176230000|208200000|219510000|218160000|231620000|247280000|254150000|256770000||
2022-08-28 07:50:12|261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|2022-05|2022-05||47453000000|50365000000|60319000000|65450000000|69693000000|69217000000|83959000000|93512000000|||||||19321000000|20563000000|21510000000|22565000000|22003000000|23474000000|23641000000|24394000000|
2022-08-28 07:50:13|262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|2021-12|2022-03||6413000000|6595200000|9241000000|8668000000|8423000000|10333000000|12552000000|13877000000||||||2962000000|3197000000|3316000000|3223000000|3475000000|3507000000|3672000000|3492000000||
2022-08-28 07:50:13|263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|2021-12|2022-06||6503000000|7031000000|6889000000|7713000000|7973000000|9790000000|8402000000|8329000000|||||||2051000000|2102000000|2051000000|2064000000|2128000000|2087000000|1973000000|0|
2022-08-28 07:50:14|264|8231|/equities/first-energy|SnP500/R1000VALUE|2021-12|2022-06||15049000000|15026000000|14562000000|10928000000|11261000000|11035000000|10790000000|10943000000|||||||3022000000|2537000000|2726000000|2622000000|3124000000|2660000000|2989000000|2818000000|
2022-08-28 07:50:15|265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|2021-12|2022-06||4877890000|4557790000|3990490000|3660830000|3832670000|3939700000|3728130000|3541060000|||||||924300000|985310000|857310000|898180000|866120000|919460000|821060000|882220000|
2022-08-28 07:50:17|266|7866|/equities/fluor-corp|SnP500/R2000VALUE|2021-12|2022-03||21531580000|18114050000|19036530000|19520970000|15172450000|17317280000|14157930000|12434880000||||||3734940000|3456940000|3268350000|3347000000|3236410000|3103090000|3156860000|3122000000||
2022-08-28 07:50:19|267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||3258700000|3276500000|2538900000|2878600000|4285300000|4609800000|4642100000|5045200000||||||1155300000|1084600000|1152200000|1195600000|1242000000|1194000000|1413600000|1350800000||
2022-08-28 07:50:19|268|32358|/equities/foot-locker|SnP500/R1000VALUE|2022-01|2022-07||7151000000|7412000000|7766000000|7782000000|7939000000|8005000000|7548000000|8958000000|||||||2106000000|2189000000|2153000000|2275000000|2189000000|2341000000|2175000000|2065000000|
2022-08-28 07:50:20|269|255|/equities/ford-motor-co|SnP500/R1000VALUE|2021-12|2022-06||144077000000|149558000000|151800000000|156776000000|160338000000|155900000000|127144000000|136341000000|||||||37501000000|35952000000|36228000000|26752000000|35683000000|37678000000|34476000000|0|
2022-08-28 07:50:20|270|985775|/equities/fortive-corp|SnP500/R1000VALUE|2021-12|2022-06||6337200000|6178800000|6224300000|5756100000|6452700000|4563900000|4634400000|5254700000|||||||1159800000|4634400000|1259200000|1319700000|1299500000|1376300000|1376500000|1463300000|
2022-08-28 07:50:23|271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||4013600000|4579400000|4984900000|5283300000|5485100000|5764600000|6090300000|7656100000|||||||1652100000|1659700000|1771000000|1936100000|1986300000|1962700000|1917300000|2111000000|
2022-08-28 07:50:24|272|8167|/equities/franklin-res|SnP500/R1000VALUE|2021-09|2022-06||8491400000|7948700000|6618000000|6392200000|6204500000|5669400000|5566500000|8425500000|||||||1705000000|1995100000|2076500000|2172900000|2181000000|2224000000|2081000000|2031300000|
2022-08-28 07:50:27|273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||20001000000|14607000000|14830000000|16403000000|18628000000|14402000000|14198000000|22845000000||||||5852000000|3851000000|4495000000|4850000000|5748000000|6083000000|6164000000|6603000000||
2022-08-28 07:50:27|274|7925|/equities/gap.inc|SnP500/R1000VALUE|2022-01|2022-04||16435000000|15797000000|15516000000|15855000000|16580000000|16383000000|13800000000|16670000000||||||3275000000|3994000000|4424000000|3991000000|4211000000|3943000000|4525000000|3477000000||
2022-08-28 07:50:29|275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|2021-12|2022-06||2870660000|2820270000|3018660000|3121560000|3347440000|3757510000|4186570000|4982800000|||||||1109190000|1351400000|1072330000|1326900000|1191970000|1391590000|1172660000|1240830000|
2022-08-28 07:50:31|276|39135|/equities/gartner|SnP500/R1000GROWTH|2021-12|2022-03||2021440000|2163060000|2444540000|3311490000|3975450000|4245320000|4099400000|4733960000||||||973130000|994620000|1112760000|1104040000|1167320000|1156280000|1306320000|1262740000||
2022-08-28 07:50:33|277|7867|/equities/general-dynam|SnP500/R1000VALUE|2021-12|2022-06||30852000000|31469000000|30561000000|30973000000|36193000000|39350000000|37925000000|38469000000|||||||9431000000|10481000000|9389000000|9220000000|9568000000|10292000000|9392000000|9189000000|
2022-08-28 07:50:33|278|8193|/equities/general-electric|SnP500/R1000VALUE|2021-12|2022-06||117184000000|117385000000|119687000000|118243000000|97012000000|95215000000|75834000000|74196000000|||||||18529000000|21010000000|17070000000|18253000000|18429000000|20370000000|17039000000|18646000000|
2022-08-28 07:50:33|279|263|/equities/general-mills|SnP500/R1000VALUE|2022-05|2022-05||17630300000|16563100000|15619800000|15740400000|16865200000|17626600000|18127000000|18992800000|||||||4364000000|4719400000|4520000000|4523600000|4539900000|5024000000|4537700000|4891200000|
2022-08-28 07:50:34|280|239|/equities/gen-motors|SnP500/R1000VALUE|2021-12|2022-06||155929000000|135725000000|149184000000|145588000000|147049000000|137237000000|122485000000|127004000000|||||||35480000000|37518000000|32474000000|34167000000|26779000000|33584000000|35979000000|35759000000|
2022-08-28 07:50:36|281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|2021-12|2022-06||15341650000|15280040000|15339710000|16308800000|18735070000|17522230000|16537430000|18870510000|||||||4370090000|4251590000|4464710000|4783740000|4818850000|4803210000|5294640000|5602410000|
2022-08-28 07:50:37|282|39277|/equities/global-payments|SnP500/R1000VALUE|2021-12|2022-03||2773720000|2898150000|2202900000|3975160000|3366370000|4911890000|7423560000|8523760000||||||1671950000|1917820000|1930190000|1990010000|2137440000|2202340000|2193980000|2156250000||
2022-08-28 07:50:37|283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|2021-12|2022-03||3620090000|3766070000|3934630000|4155570000|4303750000|4527530000|4738560000|5112870000||||||1180880000|1195680000|1228940000|1266560000|1271110000|1287150000|1297360000|1308360000||
2022-08-28 07:50:38|284|265|/equities/goodyear-tire|SnP500/R2000VALUE|2021-12|2022-03||18138000000|16443000000|15158000000|15377000000|15475000000|14745000000|12321000000|17478000000||||||2144000000|3465000000|3656000000|3511000000|3979000000|4934000000|5054000000|4908000000||
2022-08-28 07:50:39|285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|2022-06|2022-06|||3038150000|3036310000|3159930000|3094880000|2639720000|466110000|3463270000|||||||176550000|308230000|2328180000|0|192620000|351440000|2061760000|0|
2022-08-28 07:50:42|286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||32870000000|23633000000|15887000000|20620000000|23995000000|22408000000|14445000000|15295000000|||||||2975000000|3237000000|3451000000|3707000000|3860000000|4277000000|4284000000|5074000000|
2022-08-28 07:50:42|287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||5324750000|5731550000|6028200000|6471410000|6803950000|6966920000|6127160000|6801240000|||||||1691860000|1689140000|1508030000|1751310000|1789550000|1752350000|1576160000|1513470000|
2022-08-28 07:50:43|288|8259|/equities/harley-davidson|SnP500/R1000VALUE|2021-12|2022-06||6228510000|5995400000|5996460000|5647220000|5716880000|5361790000|4054380000|5336310000|||||||1165680000|725220000|1422510000|1532060000|1365310000|1016430000|1495190000|1469090000|
2022-08-28 07:50:44|289|8050|/equities/hartford-finl|SnP500/R1000VALUE|2021-12|2022-06||18678000000|18485000000|16142000000|17177000000|18962000000|20746000000|20523000000|22390000000|||||||5171000000|5328000000|5299000000|5589000000|5686000000|5816000000|5393000000|5373000000|
2022-08-28 07:50:44|290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|2021-12|2022-06||4277210000|4447510000|5019820000|5209780000|4579650000|4720230000|5465440000|6420400000|||||||1776620000|1722970000|1114800000|1322200000|1970000000|2013400000|1163100000|1339200000|
2022-08-28 07:50:47|291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|2021-12|2022-03||36918000000|39678000000|41490000000|43614000000|46677000000|51336000000|51533000000|58752000000||||||11068000000|13311000000|14293000000|13977000000|14435000000|15276000000|15064000000|14945000000||
2022-08-28 07:50:47|292|13847|/equities/hcp-inc|SnP500/R1000VALUE|2021-12|2022-03||1636830000|1940490000|2129290000|1848380000|1846690000|1240340000|1644880000|1896180000||||||408560000|423560000|1644880000|455280000|476240000|481460000|483200000|498370000||
2022-08-28 07:50:48|293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|2021-09|2022-06||3715970000|3161700000|1624230000|1804740000|2487270000|2798490000|1773930000|1218570000|||||||208270000|246380000|542550000|332210000|343810000|409780000|467600000|550230000|
2022-08-28 07:50:50|294|6405|/equities/henry-schein|SnP500/R1000VALUE|2021-12|2022-03||10371390000|10629720000|11571670000|12461540000|9417600000|9985800000|10119140000|12401020000||||||1684400000|2840150000|3165720000|2924960000|2967220000|3178320000|3330520000|3179000000||
2022-08-28 07:50:50|295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||7421770000|7386630000|7440180000|7515430000|7791070000|7986250000|8149720000|8971340000|||||||2219830000|2185240000|2295950000|1989420000|2359840000|2326130000|2666220000|2372580000|
2022-08-28 07:50:51|296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||10616000000|6510000000|4821000000|5466000000|6323000000|6495000000|4667000000|7301000000|||||||1159000000|1321000000|1898000000|1579000000|1759000000|2237000000|2313000000|0|
2022-08-28 07:50:52|297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|2021-10|2022-04||55123000000|31077000000|30280000000|28871000000|30852000000|29135000000|26982000000|27784000000||||||6816000000|7208000000|6833000000|6700000000|6897000000|7354000000|6961000000|6713000000||
2022-08-28 07:50:54|298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||10502000000|11272000000|7382000000|8131000000|8906000000|9452000000|4307000000|2444000000|||||||933000000|890000000|874000000|574000000|1749000000|1836000000|1721000000|973000000|
2022-08-28 07:50:54|299|6515|/equities/hologic-inc|SnP500/R1000VALUE|2021-09|2022-06||2530700000|2705000000|2832700000|3058800000|3217900000|3367300000|3776400000|5632300000|||||||1346900000|1609800000|1537600000|1168300000|1316600000|1471100000|1435700000|1002700000|
2022-08-28 07:50:55|300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|2021-10|2022-04||9316260000|9263860000|9523220000|9167520000|9545700000|9497320000|9608460000|11386190000||||||2381460000|2420110000|2461150000|2606620000|2863670000|3454750000|3044360000|3096560000||
2022-08-28 07:50:58|301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|2021-12|2022-03||5321000000|5350000000|5430000000|5387000000|5524000000|5469000000|1620000000|2921000000||||||103000000|198000000|267000000|399000000|649000000|844000000|998000000|1074000000||
2022-08-28 07:50:59|302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|2021-10|2022-04||56651000000|51463000000|48238000000|52056000000|58472000000|58756000000|56639000000|63487000000||||||14294000000|15258000000|15646000000|15877000000|15289000000|16675000000|17028000000|16490000000||
2022-08-28 07:51:00|303|8169|/equities/humana-inc|SnP500/R1000VALUE|2021-12|2022-06||48500000000|54289000000|54379000000|53767000000|56912000000|64888000000|77155000000|84193000000|||||||20075000000|19062000000|20668000000|20645000000|20697000000|21054000000|23970000000|23662000000|
2022-08-28 07:51:00|304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|2021-12|2022-03||2955640000|3153250000|3781840000|4740000000|5270000000|5655000000|5238000000|6080000000||||||1293000000|1322000000|1287000000|1264000000|1379000000|1740000000|1697000000|1694000000||
2022-08-28 07:51:03|305|7907|/equities/intercontintlex|SnP500/R1000VALUE|2021-12|2022-03||3092000000|3338000000|4499000000|4638000000|4979000000|6547000000|8244000000|9168000000||||||1966000000|1930000000|2233000000|2429000000|2134000000|2277000000|2328000000|2459000000||
2022-08-28 07:51:04|306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|2021-12|2022-06||3088530000|3023190000|3116350000|3398720000|3977540000|5140080000|5084240000|11656000000|||||||1268080000|1270070000|2465000000|3089000000|3071000000|3031000000|3226000000|3307000000|
2022-08-28 07:51:05|307|102907|/equities/markit-ltd|SnP500/R1000VALUE|2021-11|2021-11|||1113400000|2734800000|3599700000|4009200000|4414600000|4287800000|4658100000|||||1080800000|1026600000|1073200000|1107200000|1119900000|1181400000|1180500000|1176300000|||
2022-08-28 07:51:06|308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||14484000000|13405000000|13599000000|14314000000|14768000000|14109000000|12574000000|14455000000||||||2564000000|3307000000|3475000000|3544000000|3676000000|3556000000|3679000000|3939000000||
2022-08-28 07:51:07|309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|2021-12|2022-03||12891400000|13300700000|13508900000|14197600000|2689800000|2451900000|3973200000|5152400000||||||1025400000|1112500000|1218500000|1129500000|1279100000|1325000000|1418800000|1337000000||
2022-08-28 07:51:08|310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|2021-12|2022-06||23617000000|22365000000|19495000000|21743000000|23306000000|22376000000|17565000000|19363000000|||||||5123000000|17565000000|4593000000|5616000000|5714000000|19363000000|5237000000|5389000000|
2022-08-28 07:51:10|311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|2021-12|2022-06||5162500000|5150900000|4742600000|5160300000|5314100000|6117400000|6145600000|6894500000|||||||1497600000|1630100000|1659700000|1721400000|1750000000|1763400000|1629400000|1530400000|
2022-08-28 07:51:11|312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|2021-12|2022-06||7537100000|7613800000|7846600000|9047600000|9714400000|10221300000|9061000000|9107900000|||||||2125500000|2550000000|2257000000|2269600000|2542000000|2932100000|2568500000|2375500000|
2022-08-28 07:51:13|313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||769830000|901260000|1006170000|1408890000|1459870000|1314580000|1200720000|1460860000||||||296410000|318440000|336630000|345580000|371660000|379150000|364470000|369980000||
2022-08-28 07:51:13|314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||3117690000|3007980000|3511450000|3845580000|4225760000|4262580000|4147270000|4491530000||||||982240000|1036650000|1059650000|1082040000|1119760000|1130150000|1159590000|1248050000||
2022-08-28 07:51:13|315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|2021-09|2022-03||12695160000|12114830000|10964160000|6330130000|10579770000|12737870000|13566980000|14092630000||||||3260060000|3519690000|3381840000|3547870000|3576440000|3586490000|3380620000|3834060000||
2022-08-28 07:51:15|316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||6165440000|6187650000|6555460000|7189570000|8614870000|9165260000|9636570000|12168300000||||||2145570000|2472520000|2737650000|2618150000|2908370000|3144810000|3496970000|3488590000||
2022-08-28 07:51:16|317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|2021-11|2022-05||12281620000|11620970000|10845710000|545110000|4788020000|5081500000|6955930000|8937590000|||||||1825500000|2060640000|2703590000|4869920000|2140590000|2029370000|1942800000|1359770000|
2022-08-28 07:51:16|318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|2022-04|2022-04||5692700000|7811200000|7392300000|7357100000|7838000000|7801000000|8002700000|7998900000||||||1971800000|2034000000|2076700000|0|1858000000|2050000000|2057100000|0||
2022-08-28 07:51:17|319|8217|/equities/johnson-controls|SnP500/R1000VALUE|2021-09|2022-03||10332000000|9902000000|20837000000|22835000000|23400000000|23968000000|22317000000|23668000000||||||5343000000|5954000000|5341000000|5594000000|6341000000|6392000000|5862000000|6098000000||
2022-08-28 07:51:18|320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|2021-12|2022-06||4627100000|4857800000|4990100000|5027200000|4647500000|4445400000|4445100000|4735400000|||||||1138200000|1222600000|1074400000|1172300000|1188800000|1299900000|1168200000|1269600000|
2022-08-28 07:51:20|321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|2020-12|2022-06|2369300000|2577100000|2418800000|2334200000|2582900000|2714000000|2866000000|2632600000||||||731700000|547900000|659600000|693400000|706000000|749500000|744000000|||845500000|
2022-08-28 07:51:20|322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||14580000000|13525000000|13014000000|12854000000|13547000000|13578000000|13770000000|14181000000||||||3465000000|3429000000|3464000000|3584000000|3555000000|3622000000|3420000000|3672000000||
2022-08-28 07:51:21|323|8105|/equities/keycorp-new|SnP500/R1000VALUE|2021-12|2022-06||4351000000|4502000000|5390000000|6868000000|7393000000|7694000000|7337000000|7561000000|||||||1800000000|1927000000|1825000000|1840000000|1884000000|2012000000|1756000000|0|
2022-08-28 07:51:22|324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||19724000000|18591000000|18202000000|18348000000|18486000000|18450000000|19140000000|19440000000|||||||4683000000|4836000000|4743000000|4722000000|5010000000|4965000000|5095000000|5063000000|
2022-08-28 07:51:22|325|8337|/equities/kimco-realty|SnP500/R1000VALUE|2021-12|2022-06||993900000|1166770000|1170790000|1200830000|1164760000|1158880000|1057890000|1364590000|||||||259790000|269440000|282310000|571320000|368610000|424650000|427250000|427200000|
2022-08-28 07:51:23|326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|2021-12|2022-06||16226000000|14403000000|13058000000|13705000000|14144000000|13209000000|11700000000|16610000000|||||||2919000000|3115000000|5211000000|3150000000|3824000000|4425000000|4293000000|5151000000|
2022-08-28 07:51:24|327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|2021-12|2022-03||1110010000|1043770000|1908090000|3557280000|2627780000|4561800000|4530310000|25009310000||||||1392870000|1984720000|2118830000|4598400000|3258470000|4648090000|4195790000|1191760000||
2022-08-28 07:51:25|328|8148|/equities/kohls-corp|SnP500/R1000VALUE|2022-01|2022-07||19023000000|19204000000|19681000000|20084000000|20229000000|19974000000|15955000000|19433000000|||||||3979000000|6141000000|3887000000|4447000000|4600000000|6499000000|3715000000|4087000000|
2022-08-28 07:51:26|329|8062|/equities/kroger-co|SnP500/R1000VALUE|2022-01|2022-05||108465000000|109830000000|115337000000|122662000000|121162000000|122286000000|132498000000|137888000000|||||||30489000000|30737000000||41298000000|31682000000|33048000000||44600000000|
2022-08-28 07:51:27|330|13846|/equities/harris-corporation|SnP500/R1000VALUE|2021-12|2022-03||3885000000|5992000000|5897000000|6168000000|6801000000|9263000000|18194000000|17814000000||||||4445000000|4463000000|4660000000|4567000000|4668000000|4229000000|4350000000|4103000000||
2022-08-28 07:51:28|331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|2021-12|2022-06||6011600000|8680100000|9641800000|10308000000|11333400000|11554800000|13978500000|16120900000|||||||3896100000|4489800000|4161500000|3840700000|4062600000|4056100000|3899600000|3696900000|
2022-08-28 07:51:28|332|8023|/equities/leggett---platt|SnP500/R1000VALUE|2021-12|2022-03||3782300000|3917200000|3749900000|3943800000|4269500000|4752500000|4280200000|5072600000||||||845100000|1207600000|1182000000|1150900000|1269600000|1319200000|1332900000|1322300000||
2022-08-28 07:51:29|333|7961|/equities/lennar|SnP500/R1000VALUE|2021-11|2022-05||7779810000|9474010000|10950000000|12646360000|20571630000|22259560000|22488850000|27130680000|||||||5870250000|6825890000|5325470000|6430240000|6941400000|8433560000|6203520000|8358700000|
2022-08-28 07:51:31|334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||13580000000|13682000000|13505000000|14291000000|16462000000|17273000000|17439000000|19230000000|||||||5361000000|4136000000|4534000000|4851000000|5241000000|4603000000|4687000000|0|
2022-08-28 07:51:33|335|39152|/equities/lkq|SnP500/R1000VALUE|2021-12|2022-03||6740060000|7192630000|8584030000|9736910000|11876670000|12506110000|11628830000|13088500000||||||2626320000|3047680000|2953890000|3170790000|3435110000|3296610000|3185990000|3348000000||
2022-08-28 07:51:35|336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||39946000000|40536000000|47248000000|49960000000|53762000000|59812000000|65398000000|67044000000||||||16220000000|16495000000|17032000000|16258000000|17029000000|16028000000|17729000000|14964000000||
2022-08-28 07:51:37|337|13083|/equities/loews-corporation|SnP500/R1000VALUE|2021-12|2022-03||14402000000|13571000000|13186000000|13749000000|14087000000|14909000000|12691000000|14657000000||||||2258000000|3445000000|3665000000|3626000000|3985000000|3384000000|3697000000|3450000000||
2022-08-28 07:51:38|338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|2022-01|2022-07||56223000000|59074000000|65017000000|68619000000|71309000000|72148000000|89597000000|96250000000|||||||22309000000|20311000000|24422000000|27570000000|22918000000|21339000000|23659000000|27476000000|
2022-08-28 07:51:39|339|7965|/equities/centurylink|SnP500/R1000VALUE|2021-12|2022-03||18031000000|17900000000|17470000000|17656000000|23443000000|21458000000|20712000000|19687000000||||||5192000000|5167000000|5125000000|5029000000|4924000000|4887000000|4847000000|4676000000||
2022-08-28 07:51:40|340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||45608000000|32735000000|29183000000|34484000000|39004000000|34727000000|27753000000|46173000000||||||5546000000|6776000000|7937000000|9082000000|11561000000|12700000000|12830000000|13157000000||
2022-08-28 07:51:42|341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|2021-12|2022-06||4736150000|4995880000|5721870000|6018940000|6454710000|6941270000|6281150000|6105770000|||||||1521720000|1590140000|1522560000|1483990000|1562080000|1537160000|1469150000|2036240000|
2022-08-28 07:51:44|342|32359|/equities/macerich-co|SnP500/R2000VALUE|2021-12|2022-03||1105250000|1288150000|1041270000|993660000|960350000|927460000|786030000|867960000||||||178590000|185840000|194640000|190420000|405900000|212140000|229400000|216140000||
2022-08-28 07:51:45|343|8945|/equities/macys|SnP500/R2000VALUE|2022-01|2022-04||28105000000|27079000000|25778000000|25641000000|25739000000|25331000000|18097000000|25292000000||||||3727000000|4185000000|7037000000|4865000000|5844000000|5653000000|8930000000|5539000000||
2022-08-28 07:51:46|344|8099|/equities/marathon-oil|SnP500/R1000VALUE|2021-12|2022-03||11348000000|5741000000|3398000000|4707000000|6263000000|5140000000|3077000000|5616000000||||||274000000|753000000|829000000|1071000000|1142000000|1446000000|1827000000|1753000000||
2022-08-28 07:51:47|345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|2021-12|2022-03||98081000000|72251000000|63332000000|75359000000|97079000000|111587000000|70282000000|120451000000||||||12298000000|17547000000|18128000000|22879000000|29840000000|32613000000|35590000000|38402000000||
2022-08-28 07:51:49|346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||12951000000|12893000000|13211000000|14024000000|14950000000|16652000000|17224000000|19820000000||||||4189000000|3968000000|4416000000|5083000000|5017000000|4583000000|5137000000|5549000000||
2022-08-28 07:51:49|347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|2021-12|2022-06||2957950000|3539570000|3818750000|3965590000|4244270000|4739100000|4729900000|5084700000|||||||1321400000|1179600000|982400000|1377900000|1557300000|1496400000|1230800000|0|
2022-08-28 07:51:50|348|8184|/equities/masco-corp|SnP500/R1000VALUE|2021-12|2022-06||7006000000|7142000000|7357000000|7642000000|6654000000|6707000000|7188000000|8375000000|||||||1983000000|1860000000|1970000000|2179000000|2204000000|2022000000|2201000000|2352000000|
2022-08-28 07:51:51|349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|2021-12|2022-06||9441000000|9667000000|10776000000|12497000000|14950000000|16883000000|15301000000|18884000000|||||||3837000000|4120000000|4155000000|4528000000|4985000000|5216000000|5167000000|5497000000|
2022-08-28 07:51:51|350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|2021-12|2022-06||6023820000|5702610000|5456650000|4881950000|4514810000|4504570000|4588430000|5457740000|||||||1636460000|1625760000|874190000|1026370000|1762290000|1794890000|1041300000|1235690000|
2022-08-28 07:51:54|351|7924|/equities/mccormick---co|SnP500/R1000VALUE|2021-11|2022-05||4243200000|4296300000|4411500000|4834100000|5302800000|5347400000|5601300000|6317900000|||||||1430300000|1557900000|1481500000|1556700000|1549400000|1730300000|1522400000|1536800000|
2022-08-28 07:51:54|352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|2022-03|2022-03||179045000000|190884000000|198533000000|208357000000|214319000000|231051000000|238228000000|263966000000||||||55679000000|60808000000|62599000000|59142000000|62674000000|66576000000|68614000000|66102000000||
2022-08-28 07:51:55|353|7857|/equities/medtronic|SnP500/R1000VALUE|2022-04|2022-04||20261000000|28833000000|29710000000|29953000000|30557000000|28913000000|30117000000|31686000000||||||6507000000|7647000000|7775000000|0|7987000000|7847000000|7763000000|0||
2022-08-28 07:51:55|354|7947|/equities/metlife-inc|SnP500/R1000VALUE|2021-12|2022-06||73376000000|70041000000|60894000000|62318000000|67981000000|69750000000|67842000000|71080000000|||||||16015000000|19418000000|15562000000|18524000000|16905000000|20089000000|15756000000|0|
2022-08-28 07:51:57|355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|2021-12|2022-06||2485980000|2395450000|2508260000|2725050000|2935590000|3008650000|3085180000|3717930000|||||||807360000|937990000|804390000|924350000|951950000|1037240000|897790000|978390000|
2022-08-28 07:51:59|356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|2021-12|2022-03||10081980000|9190070000|9455120000|10797480000|11763100000|12899670000|5162080000|9454060000||||||289810000|1125920000|1493540000|1647750000|2267960000|2707540000|3056890000|2854310000||
2022-08-28 07:51:59|357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|2021-12|2022-06||992330000|1042780000|1125350000|1528990000|1571350000|1641020000|1677980000|1778080000|||||||423200000|423660000|425000000|861930000|452570000|463570000|476080000|495040000|
2022-08-28 07:51:59|358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|2021-12|2022-06||7803450000|8071560000|8959090000|9491290000|9983630000|9970670000|9552200000|11200610000|||||||2574870000|2641760000|2669030000|2953830000|2817020000|2760740000|3015660000|3153190000|
2022-08-28 07:52:01|359|8063|/equities/molson-coors|SnP500/R1000VALUE|2021-12|2022-03||4146300000|3567500000|4885000000|11002800000|10769600000|10579400000|9654000000|10279700000||||||2503400000|2753500000|2294300000|1898400000|2939400000|2822700000|2619200000|2214600000||
2022-08-28 07:52:03|360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||3334300000|3484500000|3604200000|4204100000|4442700000|4829000000|5371000000|6218000000|||||||1356000000|1290000000|1600000000|1553000000|1526000000|1539000000|1522000000|1381000000|
2022-08-28 07:52:04|361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|2021-12|2022-03||37953000000|37897000000|37949000000|43642000000|50193000000|53823000000|52606000000|59755000000||||||14418000000|12291000000|13971000000|16128000000|15106000000|15041000000|14846000000|15235000000||
2022-08-28 07:52:04|362|8278|/equities/mosaic-company|SnP500/R1000VALUE|2021-12|2022-03||9055800000|8895300000|7162800000|7409400000|9587300000|8906300000|8681700000|12357400000||||||2044700000|2381500000|2457400000|2297100000|2800700000|3418600000|3841000000|3922300000||
2022-08-28 07:52:05|363|276|/equities/motorola-inc|SnP500/R1000VALUE|2021-12|2022-03||5881000000|5695000000|6038000000|6380000000|7343000000|7887000000|7414000000|8171000000||||||1618000000|1868000000|2273000000|1773000000|1971000000|2107000000|2320000000|1892000000||
2022-08-28 07:52:07|364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|2021-12|2022-03||3500000000|3403000000|3705000000|3948000000|4277000000|4262000000|5627000000|5886000000||||||1398000000|1414000000|1462000000|1652000000|1412000000|1357000000|1467000000|1535000000||
2022-08-28 07:52:07|365|101919|/equities/navient-cor|SnP500/R2000VALUE|2021-12|2022-06||2667000000|2221000000|2095000000|1887000000|1670000000|1673000000|1710000000|2272000000|||||||461000000|464000000|502000000|511000000|469000000|437000000|434000000|0|
2022-08-28 07:52:09|366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|2022-04|2022-04||6122700000|5546000000|5491000000|5919000000|6146000000|5412000000|5744000000|6318000000||||||1303000000|1416000000|1470000000|0|1458000000|1566000000|1614000000|0||
2022-08-28 07:52:10|367|8345|/equities/newell-rubber|SnP500/R1000VALUE|2021-12|2022-03||5727000000|5915700000|13264000000|9552000000|10154000000|9714900000|9385000000|10589000000||||||2111000000|2699000000|2689000000|2288000000|2709000000|2787000000|2805000000|2388000000||
2022-08-28 07:52:10|368|8150|/equities/newmont-mining|SnP500/R1000VALUE|2021-12|2022-06||6819000000|6085000000|6711000000|7379000000|7253000000|9740000000|11497000000|12222000000|||||||3170000000|3381000000|2872000000|3065000000|2895000000|3390000000|3023000000|3058000000|
2022-08-28 07:52:11|369|13065|/equities/news-corporation|SnP500/R1000VALUE|2022-06|2022-06||8524000000|8292000000|8139000000|9024000000|10074000000|9008000000|9358000000|10385000000|||||||2117000000|2414000000|2335000000|0|2502000000|2717000000|2492000000|0|
2022-08-28 07:52:12|370|13795|/equities/news-corp.|SnP500/R1000VALUE|2022-06|2022-06||8524000000|8292000000|8139000000|9024000000|10074000000|9008000000|9358000000|10385000000|||||||2117000000|2414000000|2335000000|0|2502000000|2717000000|2492000000|0|
2022-08-28 07:52:14|371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|2021-12|2022-06||17021000000|17486000000|16155000000|17173000000|16727000000|19204000000|17997000000|17069000000|||||||4785000000|4395000000|3726000000|3927000000|4370000000|5046000000|2890000000|5183000000|
2022-08-28 07:52:14|372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|2021-12|2022-06||6288000000|6172000000|6309000000|6572000000|6515000000|6498000000|3361000000|3500000000|||||||836000000|872000000|863000000|861000000|882000000|894000000|877000000|0|
2022-08-28 07:52:15|373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|2021-12|2022-03||5272400000|4651800000|4492500000|4874600000|5114500000|5208900000|4681700000|4899600000||||||962700000|902500000|1211000000|1545600000|986000000|959400000|1408600000|1873300000||
2022-08-28 07:52:16|374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|2022-01|2022-04||13506000000|14437000000|14757000000|15478000000|15860000000|15524000000|10715000000|14789000000||||||1862000000|3089000000|3645000000|3009000000|3657000000|3637000000|4486000000|3569000000||
2022-08-28 07:52:17|375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|2021-12|2022-06||11624000000|10511000000|9888000000|10551000000|11458000000|11296000000|9789000000|11142000000|||||||2506000000|2573000000|2639000000|2799000000|2852000000|2852000000|2915000000|3250000000|
2022-08-28 07:52:19|376|6419|/equities/northern-trust|SnP500/R1000VALUE|2021-12|2022-06||4474900000|4832100000|5052600000|5578700000|6410400000|6602500000|6156600000|6546000000|||||||1482100000|1522600000|1570700000|1607300000|1618100000|1650400000|1703100000|1764200000|
2022-08-28 07:52:20|377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||23979000000|23526000000|24508000000|26004000000|30095000000|33841000000|36799000000|35667000000|||||||9083000000|10212000000|9157000000|9151000000|8720000000|8639000000|8797000000|8801000000|
2022-08-28 07:52:20|378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|2022-03|2022-03||3956000000|3600000000|4019000000|2559000000|2456000000|2490000000|2551000000|2796000000||||||614000000|626000000|639000000|672000000|686000000|692000000|702000000|716000000||
2022-08-28 07:52:22|379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|2021-12|2022-06||3125880000|4345050000|4874340000|5396180000|6055130000|6462380000|1279910000|647990000|||||||6520000|9580000|3100000|4370000|153080000|487440000|521940000|1187180000|
2022-08-28 07:52:22|380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|2021-12|2022-03||21440000000|14757000000|7251000000|7304000000|8453000000|8479000000|6090000000|5524000000||||||1496000000|1384000000|1327000000|1249000000|1417000000|1341000000|1517000000|1548000000||
2022-08-28 07:52:23|381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||15868000000|12328000000|10512000000|9074000000|9478000000|9821000000|9093000000|26989000000||||||2238000000|2809000000|2027000000|8091000000|5243000000|6609000000|7046000000|7896000000||
2022-08-28 07:52:25|382|8128|/equities/nucor|SnP500/R1000VALUE|2021-12|2022-06||21105140000|16439280000|16208120000|20252390000|25067280000|22588860000|20139660000|36483940000|||||||4927960000|5260060000|7017140000|8789160000|10313220000|10364410000|10493280000|11794470000|
2022-08-28 07:52:25|383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||19442000000|12598000000|10196000000|12653000000|17771000000|21128000000|17927000000|25956000000||||||2961000000|4129000000|4190000000|5368000000|6007000000|6810000000|7937000000|8398000000||
2022-08-28 07:52:26|384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|2021-12|2022-03||15317800000|15134400000|15416900000|15273600000|15290200000|14953700000|13171100000|14289400000||||||2800700000|3206500000|3757000000|3426900000|3571600000|3435000000|3855800000|3410300000||
2022-08-28 07:52:26|385|13858|/equities/oneok|SnP500/R1000VALUE|2021-12|2022-06||12195090000|7763210000|8920930000|12173910000|12593200000|10164370000|8542240000|16540310000|||||||2174260000|2570580000|3194680000|3388960000|4536180000|5420490000|5444610000|5996720000|
2022-08-28 07:52:27|386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|2022-05|2022-05||38226000000|37047000000|37792000000|39383000000|39506000000|39068000000|40479000000|42440000000|||||||9367000000|9800000000|10085000000|11227000000|9728000000|10360000000|10513000000|11840000000|
2022-08-28 07:52:29|387|39262|/equities/packaging-corp|SnP500/R1000VALUE|2021-12|2022-06||5852600000|5741700000|5779000000|6444900000|7014600000|6964300000|6658200000|7730300000|||||||1693700000|1714200000|1807200000|1879900000|2000100000|2043200000|2136400000|2237300000|
2022-08-28 07:52:30|388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|2021-06|2022-03|13215970000|12711740000|11360750000|12029310000|14302390000|14320320000|13695520000|14347640000|||||||3160600000|3230540000|3411910000|3746330000|3958870000|3762810000|3824580000|4086390000||
2022-08-28 07:52:31|389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|2022-04|2022-04||3910860000|5386700000|5593130000|5465680000|5574520000|5490010000|5912070000|6499400000||||||1245840000|1553170000|1551270000|0|1614880000|1649160000|1596600000|0||
2022-08-28 07:52:32|390|32370|/equities/pentair|SnP500/R1000VALUE|2021-12|2022-06||4666800000|4616400000|4890000000|2845700000|2965100000|2957200000|3017800000|3764800000|||||||798500000|796000000|865900000|941100000|969200000|988600000|999600000|1064200000|
2022-08-28 07:52:33|391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|2021-12|2021-12||1381400000|1421300000|1470000000|1655300000|1922700000|2312200000|2307700000|1994900000|||||622900000|547200000|537900000|599700000|511600000|505300000|494200000|483800000|||
2022-08-28 07:52:33|392|8279|/equities/perkinelmer|SnP500/R1000VALUE|2021-12|2022-06||2237220000|2104820000|2115520000|2256980000|2778000000|2883670000|3782740000|5067170000|||||||964020000|1354610000|1307690000|1228470000|1166680000|1364330000|1259440000|1229570000|
2022-08-28 07:52:34|393|32396|/equities/perrigo-co|SnP500/R1000VALUE|2021-12|2022-06||4603900000|2632200000|5280600000|4946200000|4731700000|4837400000|4088200000|4138700000|||||||1213700000|1053200000|1010000000|981100000|1042700000|1104900000|1074500000|1121700000|
2022-08-28 07:52:34|394|7989|/equities/pfizer|SnP500/R1000VALUE|2021-12|2022-06||49605000000|48851000000|52824000000|52546000000|53647000000|41172000000|41651000000|81288000000|||||||10277000000|11427000000|14516000000|18899000000|24094000000|23635000000|25661000000|27742000000|
2022-08-28 07:52:34|395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|2021-12|2022-06||17090000000|16833000000|17666000000|17135000000|16759000000|17129000000|18469000000|20642000000|||||||4882000000|4748000000|4716000000|5215000000|5465000000|5246000000|5798000000|5118000000|
2022-08-28 07:52:36|396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|2021-12|2022-03||29767000000|26794000000|26685000000|28748000000|29625000000|29805000000|28694000000|31405000000||||||6651000000|7446000000|7444000000|7585000000|7594000000|8122000000|8104000000|7746000000||
2022-08-28 07:52:36|397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|2021-12|2022-03||161212000000|98975000000|84730000000|102601000000|111269000000|107443000000|64129000000|111476000000||||||10913000000|15929000000|16409000000|21627000000|27002000000|30243000000|32604000000|36179000000||
2022-08-28 07:52:36|398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|2021-12|2022-03||3491630000|3495440000|3498680000|3565300000|3691250000|3471210000|3586980000|3803840000||||||929590000|1254500000|740960000|696480000|1000250000|1308250000|798860000|783530000||
2022-08-28 07:52:37|399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||4325000000|3142000000|3509000000|5294000000|9379000000|9671000000|7024000000|17870000000||||||1141000000|1857000000|2016000000|3064000000|4269000000|4961000000|5576000000|6147000000||
2022-08-28 07:52:38|400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|2021-12|2022-03||16281000000|16270000000|16423000000|18035000000|19993000000|20636000000|18262000000|19698000000||||||4404000000|4473000000|4360000000|4355000000|4787000000|5316000000|5240000000|4802000000||
2022-08-28 07:52:40|401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||14791000000|14766000000|14270000000|14748000000|15374000000|15146000000|13834000000|16802000000|||||||3685000000|3757000000|3881000000|4359000000|4372000000|4190000000|4308000000|4691000000|
2022-08-28 07:52:40|402|8203|/equities/ppl-corp|SnP500/R1000VALUE|2021-12|2022-03||7852000000|7669000000|7517000000|7447000000|7785000000|7769000000|5474000000|5783000000||||||1263000000|1400000000|1371000000|1498000000|1288000000|1512000000|1485000000|1782000000||
2022-08-28 07:52:41|403|8267|/equities/principal-fin|SnP500/R1000VALUE|2021-12|2022-06||10555600000|11994600000|12492500000|14175000000|14266300000|16265600000|14741700000|14262700000|||||||3310700000|3765100000|3208500000|3539400000|3423700000|4091100000|3110000000|6658700000|
2022-08-28 07:52:42|404|7968|/equities/the-progressive|SnP500/R1000VALUE|2021-12|2022-03||19377300000|20831900000|23417400000|26816100000|31954700000|38997700000|42638100000|47676500000||||||10967200000|10942500000|11410300000|11439600000|11899200000|11852600000|12485100000|11835800000||
2022-08-28 07:52:43|405|7923|/equities/prologis|SnP500/R1000VALUE|2021-12|2022-03||1760790000|2197070000|2533140000|2618130000|2804450000|3330620000|4438730000|5163700000||||||1266120000|1082770000|1111600000|1148320000|1150840000|1183050000|1277230000|1219130000||
2022-08-28 07:52:44|406|8191|/equities/prudential-fin|SnP500/R1000VALUE|2021-12|2022-03||54161000000|57260000000|59001000000|59956000000|63271000000|65122000000|57033000000|70871000000||||||25579000000|15425000000|16029000000|16952000000|15917000000|21641000000|16424000000|13215000000||
2022-08-28 07:52:46|407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|2021-12|2022-03||10886000000|10415000000|9061000000|9094000000|9696000000|10076000000|9603000000|9722000000||||||2050000000|2370000000|2402000000|2889000000|1874000000|1903000000|3056000000|2313000000||
2022-08-28 07:52:47|408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||2177300000|2381700000|2560550000|2668530000|2754280000|2855110000|2915070000|3498920000||||||709280000|730660000|759040000|767260000|829320000|894930000|924320000|973450000||
2022-08-28 07:52:47|409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||5822360000|5981960000|7668480000|8573250000|10188330000|10212960000|11036080000|13926880000|||||||2954960000|3192360000|2729790000|3359480000|3479050000|4358560000|3187610000|3926190000|
2022-08-28 07:52:48|410|32533|/equities/pvh|SnP500/R1000VALUE|2022-01|2022-04||8241200000|8020300000|8203100000|8914800000|9656800000|9909000000|7132600000|9154700000||||||1580700000|2118100000|2089800000|2079300000|2313200000|2332500000|2429700000|2122700000||
2022-08-28 07:52:50|411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|2022-03|2022-03||1710970000|2610730000|3032570000|2973540000|3090320000|3239140000|4015310000|4645710000||||||787450000|1060290000|1094830000|1072730000|1110350000|1255250000|1113960000|1166160000||
2022-08-28 07:52:50|412|19695|/equities/quanta-services|SnP500/R1000VALUE|2021-12|2022-06||0|0|0|0|0|12112150000|11202670000|12980210000|||||||3020160000|2912180000|2703580000|2999820000|3353280000|3923540000|3965520000|4232000000|
2022-08-28 07:52:52|413|8198|/equities/quest-diag|SnP500/R1000VALUE|2021-12|2022-06||0|0|0|0|0|7726000000|9437000000|10788000000|||||||2786000000|3002000000|2720000000|2550000000|2774000000|2744000000|2611000000|2453000000|
2022-08-28 07:52:53|414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|2022-03|2022-06||7620000000|7405000000|6652800000|6182300000|6313000000|6159800000|4400800000|6218500000|||||||1193500000|1432800000|1287000000|1376300000|1504100000|1815400000|1522700000|1490600000|
2022-08-28 07:52:53|415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|2021-12|2022-06||2042540000|1181700000|1361330000|2397680000|3333840000|2600930000|1780990000|3580440000|||||||424040000|513360000|683910000|684400000|954860000|1257260000|1119790000|1465060000|
2022-08-28 07:52:56|416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|2021-09|2022-03||4965460000|5308160000|5521120000|6524880000|7476000000|8023000000|8168000000|9813000000||||||1876000000|2121000000|2260000000|2409000000|2511000000|2730000000|2818000000|2711000000||
2022-08-28 07:52:56|417|8235|/equities/united-tech|SnP500/R1000VALUE|2021-12|2022-06||57900000000|56098000000|57244000000|59837000000|66501000000|45349000000|56587000000|64388000000|||||||14747000000|16419000000|15251000000|15880000000|16213000000|17044000000|15716000000|16314000000|
2022-08-28 07:52:57|418|39285|/equities/realty-income|SnP500/R1000VALUE|2021-12|2022-03||933500000|1023280000|1103170000|1215770000|1327840000|1491590000|1647090000|2081570000||||||414640000|404570000|413540000|442250000|464280000|491880000|681500000|807340000||
2022-08-28 07:52:58|419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|2021-12|2022-03||537900000|569760000|614370000|984330000|1120970000|1133140000|1016170000|1203870000||||||231110000|242940000|258460000|274700000|287160000|307380000|296920000|303430000||
2022-08-28 07:52:58|420|7945|/equities/regions-fin|SnP500/R1000VALUE|2021-12|2022-06||5492000000|5674000000|5967000000|5949000000|6412000000|6755000000|6655000000|6605000000|||||||1714000000|1741000000|1654000000|1625000000|1655000000|1671000000|1636000000|0|
2022-08-28 07:53:00|421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|2021-12|2022-03||8788300000|9115000000|9387700000|10041500000|10040900000|10299400000|10153600000|11295000000||||||2454400000|2572100000|2573200000|2596400000|2812800000|2933900000|2952800000|2968800000||
2022-08-28 07:53:00|422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|2022-06|2022-06||1678910000|1838710000|2066740000|2340200000|2606570000|2957010000|3196820000|3578130000|||||||751940000|800010000|768770000|0|904010000|894870000|864500000|0|
2022-08-28 07:53:01|423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||0|0|0|0|0|6074430000|5109000000|6461440000|||||||1189900000|1304090000|1398380000|1580580000|1712570000|1769920000|1814830000|1862830000|
2022-08-28 07:53:01|424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|2021-09|2022-06||6623500000|6307900000|5879500000|6311300000|6666000000|6694800000|6329800000|6997400000|||||||1570000000|1565300000|1776100000|1848200000|1807800000|1857300000|1808100000|1968700000|
2022-08-28 07:53:02|425|13863|/equities/roper-industries|SnP500/R1000VALUE|2021-12|2022-03||3549490000|3582390000|3789930000|4607470000|5191200000|5366800000|4854200000|5777800000||||||1305000000|1366100000|1335600000|1376100000|2802700000|1462800000|1512300000|1526600000||
2022-08-28 07:53:04|426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|2021-12|2022-06||8073850000|8299070000|8496400000|8777840000|9493850000|10950660000|2208800000|1532130000|||||||-33690000|34140000|42010000|50910000|456960000|982250000|1059230000|2184240000|
2022-08-28 07:53:05|427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||5051000000|5313000000|5661000000|6063000000|6258000000|6699000000|7442000000|8297000000||||||1943000000|1846000000|1867000000|2016000000|2106000000|2087000000|2088000000|2389000000||
2022-08-28 07:53:06|428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||1527000000|1638470000|1633120000|1727670000|1865690000|2014640000|2083140000|2308830000||||||507230000|522940000|535910000|548740000|1124390000|589300000|595140000|619770000||
2022-08-28 07:53:07|429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|2021-12|2022-06||48580000000|35475000000|27810000000|30440000000|32815000000|32917000000|23601000000|22929000000|||||||5258000000|5532000000|5223000000|5634000000|5847000000|6225000000|5962000000|6773000000|
2022-08-28 07:53:07|430|8940|/equities/seagate-technology|SnP500|2022-06|2022-03||13739000000|11160000000|10771000000|11184000000|10390000000|10509000000|10681000000|11661000000||||||2517000000|2314000000|2623000000|2731000000|3013000000|3115000000|3116000000|2802000000||
2022-08-28 07:53:09|431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||7750500000|7031500000|4211300000|4461600000|4732700000|4791100000|4903200000|5533800000||||||1151200000|1237200000|1340900000|1267100000|1328500000|1406700000|1531500000|1417600000||
2022-08-28 07:53:10|432|8222|/equities/sempra-energy|SnP500/R1000VALUE|2021-12|2022-03||11018000000|10189000000|10201000000|11191000000|10076000000|10817000000|11370000000|12857000000||||||2513000000|2644000000|3171000000|3259000000|2741000000|3013000000|3844000000|3820000000||
2022-08-28 07:53:12|433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|2021-12|2022-06||11129530000|11339300000|11855600000|14983790000|17534490000|17900800000|18361700000|19944600000|||||||5122200000|4488800000|4656000000|5379800000|5146700000|4762100000|4998700000|5872300000|
2022-08-28 07:53:13|434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|2022-01|2022-04||5736300000|6550200000|6408400000|6253000000|6247100000|6137100000|5226900000|7826000000||||||888000000|1300300000|2186500000|1688800000|1788100000|1537800000|2811300000|1838300000||
2022-08-28 07:53:15|435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||4870820000|5266100000|5435230000|5538640000|5645290000|5755190000|4607500000|5114690000||||||1062040000|1060670000|1131430000|1239950000|1254150000|1296550000|1326140000|1295920000||
2022-08-28 07:53:16|436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|2021-12|2022-06||1519980000|1662830000|1863980000|1511470000|1227390000|1238990000|1052740000|765990000|||||||249840000|234900000|226100000|444210000|205200000|194580000|187960000|196900000|
2022-08-28 07:53:16|437|8001|/equities/snapon-inc|SnP500/R1000VALUE|2021-12|2022-06||3492600000|3593100000|3711800000|4000300000|4070400000|4067700000|3942200000|4601700000|||||||1027400000|1167800000|1113200000|1168300000|1125000000|1195200000|1185500000|0|
2022-08-28 07:53:17|438|7956|/equities/southern-co|SnP500/R1000VALUE|2021-12|2022-06||18467000000|17489000000|19896000000|23031000000|23495000000|21419000000|20375000000|23113000000|||||||5620000000|5117000000|5910000000|5198000000|6238000000|5767000000|6648000000|7206000000|
2022-08-28 07:53:18|439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|2021-12|2022-06||18605000000|19820000000|20425000000|21146000000|21965000000|22428000000|9048000000|15790000000|||||||1793000000|2013000000|2052000000|4008000000|4679000000|5051000000|4694000000|6728000000|
2022-08-28 07:53:18|440|8160|/equities/stanley-works|SnP500/R1000VALUE|2021-12|2022-06||11338600000|11171800000|11406900000|12966600000|13982400000|14442200000|13057700000|15617200000|||||||3850200000|13057700000|3720800000|8498000000|11548900000|4068300000|4448000000|4393000000|
2022-08-28 07:53:20|441|7967|/equities/state-street|SnP500/R1000VALUE|2021-12|2022-03||10666000000|10760000000|10635000000|11774000000|13122000000|13131000000|12078000000|12030000000||||||3052000000|2826000000|2931000000|2954000000|3034000000|2990000000|3052000000|3093000000||
2022-08-28 07:53:20|442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|2021-12|2022-03||2555600000|2985910000|3562300000|3580700000|3485900000|3308900000|2675500000|2646900000||||||598200000|636400000|655900000|668000000|672700000|648900000|657300000|664200000||
2022-08-28 07:53:22|443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||9675000000|9946000000|11325000000|12444000000|13601000000|14884000000|14351000000|17108000000|||||||3737000000|4262000000|3953000000|4294000000|4160000000|4701000000|4275000000|4493000000|
2022-08-28 07:53:23|444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||12727000000|13620000000|15122000000|16695000000|18253000000|19461000000|16472000000|15752000000||||||3925000000|3968000000|4075000000|3873000000|3667000000|3992000000|4220000000|4130000000||
2022-08-28 07:53:23|445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|2022-06|2022-06||48680750000|50366920000|55371140000|58727320000|60113920000|52893310000|51297840000|68636150000|||||||11777380000|11558980000|11824590000|16136890000|16456550000|16320200000|16902140000|0|
2022-08-28 07:53:25|446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||3982100000|4200600000|4222900000|4854900000|5372600000|5617900000|6206700000|7671900000|||||||1595800000|1732900000|1826800000|1929300000|1954100000|1961700000|1863000000|1513000000|
2022-08-28 07:53:26|447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|2022-06|2022-06||4191600000|4491800000|4488300000|5880000000|6027100000|4961400000|5746300000|6684500000|||||||1172200000|1685400000|1273300000|0|1480900000|2141200000|1437500000|0|
2022-08-28 07:53:28|448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|2022-01|2022-07||72618000000|73785000000|70271000000|72714000000|75356000000|78112000000|93561000000|106005000000|||||||22632000000|28339000000|24197000000|25160000000|25652000000|30996000000|25170000000|26037000000|
2022-08-28 07:53:29|449|19701|/equities/te-connectivity|SnP500|2021-09|2022-06||11973000000|12233000000|11352000000|12185000000|13988000000|13448000000|12172000000|14923000000|||||||3261000000|3522000000|3738000000|3845000000|3818000000|3818000000|4007000000|4097000000|
2022-08-28 07:53:29|450|13843|/equities/fmc-technologies-inc|SnP500|2021-12|2022-06|||11471900000|9199600000|15056900000|12552900000|13409100000|6530600000|6403500000|||||||1727500000|1600300000|1632000000|1668800000|1579400000|1523300000|1555800000|0|
2022-08-28 07:53:30|451|8305|/equities/textron-inc|SnP500/R1000VALUE|2021-12|2022-06||13878000000|13423000000|13788000000|14198000000|13972000000|13630000000|11651000000|12382000000|||||||2735000000|3667000000|2879000000|3191000000|2990000000|3322000000|3001000000|3154000000|
2022-08-28 07:53:31|452|8299|/equities/aes-corp|SnP500/R1000VALUE|2021-12|2022-06||16124000000|11260000000|10281000000|10530000000|10736000000|10189000000|9660000000|11141000000|||||||2545000000|2560000000|2635000000|2700000000|3036000000|2770000000|2852000000|0|
2022-08-28 07:53:33|453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||16889600000|16965400000|18274100000|20918000000|24358000000|25542000000|32218000000|39211000000|||||||8521000000|10550000000|9906000000|9273000000|9330000000|10702000000|11818000000|10970000000|
2022-08-28 07:53:34|454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|2022-01|2022-07||29078410000|30944940000|33183740000|35864660000|38972930000|41716980000|32136960000|48549980000|||||||10117290000|10943210000|10086660000|12077060000|12531890000|13854370000|11406470000|11843010000|
2022-08-28 07:53:36|455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|2021-12|2022-03||5711720000|6226510000|6779580000|7256380000|7911050000|8351930000|10620350000|12731100000||||||3176330000|2606570000|2878260000|2792340000|3601560000|3017930000|3319280000|3024130000||
2022-08-28 07:53:38|456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|2021-09|2022-06||2372910000|2707110000|3171410000|3504290000|3811130000|5223200000|5103000000|4798000000|||||||1173000000|1108000000|1194000000|1218000000|1279000000|1194000000|1327000000|1398000000|
2022-08-28 07:53:40|457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||5281000000|5536000000|4926000000|3806000000|3931000000|4043000000|2160000000|3134000000|||||||614000000|645000000|628000000|797000000|839000000|870000000|809000000|922000000|
2022-08-28 07:53:41|458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|2021-12|2022-03||27200000000|26867000000|27654000000|28916000000|30283000000|31585000000|32036000000|34816000000||||||7407000000|8271000000|8434000000|8313000000|8687000000|8806000000|9012000000|8810000000||
2022-08-28 07:53:41|459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||1246000000|1492000000|1480000000|1556000000|1615000000|1560000000|604000000|902000000||||||59000000|151000000|116000000|123000000|235000000|303000000|241000000|262000000||
2022-08-28 07:53:42|460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|2021-12|2022-03||9998000000|10346000000|11538000000|12156000000|12996000000|14664000000|24427000000|23064000000||||||6311000000|5833000000|5896000000|5691000000|5848000000|5791000000|5734000000|5499000000||
2022-08-28 07:53:44|461|8179|/equities/tyson-foods|SnP500/R1000VALUE|2021-09|2022-06||37580000000|41373000000|36881000000|38260000000|40052000000|42405000000|43185000000|47049000000|||||||11460000000|10460000000|11300000000|12478000000|12811000000|12933000000|13117000000|13495000000|
2022-08-28 07:53:45|462|8310|/equities/us-bancorp|SnP500/R1000VALUE|2021-12|2022-03||21392000000|21494000000|22744000000|23663000000|25775000000|27325000000|25241000000|23714000000||||||6286000000|6285000000|6029000000|5722000000|6001000000|6102000000|5889000000|5814000000||
2022-08-28 07:53:45|463|32535|/equities/udr|SnP500/R1000VALUE|2021-12|2022-06||818050000|894640000|959860000|995790000|1046860000|1152190000|1241160000|1305410000|||||||310040000|302380000|301440000|321100000|329770000|348210000|357270000|357940000|
2022-08-28 07:53:45|464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|2022-01|2022-04||3241370000|3924120000|4854740000|5884510000|6716610000|7398070000|6151950000|8630890000||||||1228010000|1552030000|2198700000|1938520000|1967210000|1995780000|2729390000|2345900000||
2022-08-28 07:53:46|465|13959|/equities/under-armour|SnP500/R1000VALUE|2021-12|2022-03||3084370000|3963310000|4825340000|4989240000|5193190000|5267130000|4474670000|5683470000||||||707640000|1433020000|1403770000|1257190000|1351530000|1545530000|1529200000|1300940000||
2022-08-28 07:53:48|466|976067|/equities/under-armour-c|SnP500/R1000VALUE|2021-12|2022-03||3084370000|3963310000|4825340000|4989240000|5193190000|5267130000|4474670000|5683470000||||||707640000|1433020000|1403770000|1257190000|1351530000|1545530000|1529200000|1300940000||
2022-08-28 07:53:49|467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||23988000000|21813000000|19941000000|21240000000|22832000000|21708000000|19533000000|21804000000||||||4244000000|4919000000|5141000000|5001000000|5504000000|5566000000|5733000000|5860000000||
2022-08-28 07:53:50|468|13061|/equities/united-continenta|SnP500/R1000VALUE|2021-12|2022-03||38901000000|37864000000|36556000000|37784000000|41303000000|43259000000|15355000000|24634000000||||||1475000000|2489000000|3412000000|3221000000|5471000000|7750000000|8192000000|7566000000||
2022-08-28 07:53:50|469|8199|/equities/united-parcel|SnP500/R1000GROWTH|2021-12|2022-06||58232000000|58363000000|60906000000|66585000000|71861000000|74094000000|84628000000|97287000000|||||||21238000000|24896000000|22908000000|23424000000|23184000000|27771000000|24378000000|24766000000|
2022-08-28 07:53:51|470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||5685000000|5817000000|5762000000|6641000000|8047000000|9351000000|8530000000|9716000000|||||||2187000000|2279000000|2057000000|2287000000|2596000000|2776000000|2524000000|2771000000|
2022-08-28 07:53:53|471|39147|/equities/universal-health-services|SnP500/R1000VALUE|2021-12|2022-03||8205090000|9043450000|9766210000|10409860000|10772280000|11378260000|11558900000|12642120000||||||2729750000|2912540000|3086930000|3012990000|3197880000|3156000000|3275250000|3292960000||
2022-08-28 07:53:53|472|8174|/equities/unum-group|SnP500/R1000VALUE|2021-12|2022-03||10538000000|10763700000|11077000000|11294900000|11616000000|12024200000|13162100000|12013800000||||||3021200000|2996300000|4273500000|3072000000|2993000000|2969700000|2979100000|2982500000||
2022-08-28 07:53:53|473|8241|/equities/valero-energy|SnP500/R1000VALUE|2021-12|2022-06||130844000000|87804000000|75659000000|93980000000|117033000000|108324000000|64912000000|108332000000|||||||15809000000|16604000000|20806000000|27748000000|29520000000|35903000000|38542000000|51641000000|
2022-08-28 07:53:54|474|13866|/equities/ventas-inc|SnP500/R1000VALUE|2021-12|2022-03||2776810000|3286400000|3443520000|3574150000|3745810000|3872750000|3795360000|3818180000||||||943200000|918940000|921160000|910290000|919190000|976080000|1022440000|1017550000||
2022-08-28 07:53:54|475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|2022-03|2022-06|||10996390000|11026150000|2181550000|10266890000|10488560000|9238830000|11841840000|||||||2608320000|2971540000|2582670000|2194560000|3198240000|3624380000|2824660000|0|
2022-08-28 07:53:56|476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|2021-12|2022-03|||||13692000000|27250000000|26998000000|25285000000|28586000000||||||6075000000|5837000000|6225000000|7412000000|6564000000|6610000000|8000000000|7328000000||
2022-08-28 07:53:57|477|13570|/equities/mylan-inc|SnP500/R1000VALUE|2021-12|2022-03||7719600000|9429300000|11076900000|11907700000|11433900000|11500500000|11946000000|17886300000||||||2731200000|2972100000|3623500000|4430300000|4577800000|4536600000|4341600000|4191700000||
2022-08-28 07:53:57|478|7863|/equities/vornado-realty|SnP500/R1000VALUE|2021-12|2022-06||2312510000|1985490000|2003740000|2084130000|2163720000|1924700000|1527950000|1705150000|||||||363960000|376430000|379980000|378940000|409210000|421080000|442130000|0|
2022-08-28 07:53:58|479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|2021-12|2022-03||2994170000|3422180000|3592670000|3890300000|4382870000|4929100000|4856830000|5552200000||||||1322580000|1309890000|1175120000|1068340000|1361050000|1516510000|1606300000|1540700000||
2022-08-28 07:53:59|480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||13996000000|12961000000|13609000000|14485000000|14914000000|15455000000|15218000000|17931000000|||||||3861000000|4067000000|4112000000|4476000000|4665000000|4678000000|4661000000|5027000000|
2022-08-28 07:54:01|481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||1989340000|2042330000|2167420000|2309080000|2419930000|2406600000|2365360000|2785870000||||||519980000|593780000|786660000|608540000|681650000|659230000|836450000|690570000||
2022-08-28 07:54:02|482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|2021-12|2022-06||4997100000|5926100000|7472300000|7648500000|7679500000|7523100000|7241700000|8316000000|||||||1651000000|1933400000|2691400000|1676200000|1746500000|2201900000|2908100000|0|
2022-08-28 07:54:03|483|7992|/equities/wells-fargo|SnP500/R1000VALUE|2021-12|2022-03||88372000000|90033000000|94176000000|97741000000|101060000000|103915000000|82227000000|82407000000||||||20207000000|20294000000|19684000000|19770000000|21163000000|19759000000|21715000000|18552000000||
2022-08-28 07:54:04|484|13848|/equities/health-care-reit|SnP500/R1000VALUE|2021-12|2022-06||3343550000|3859830000|4281160000|4316640000|4700500000|5121310000|4605970000|4742120000|||||||1036870000|1122020000|1052060000|1140990000|1239800000|1309260000|1395700000|1472540000|
2022-08-28 07:54:04|485|8117|/equities/western-digital|SnP500/R1000VALUE|2021-06|2022-03|15130000000|14572000000|12994000000|19093000000|20647000000|16569000000|16736000000|16922000000|||||||4287000000|3922000000|3943000000|4137000000|4920000000|5051000000|4833000000|4381000000||
2022-08-28 07:54:06|486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||5607200000|5483700000|5422900000|5524300000|5589900000|5292100000|4835000000|5070800000||||||1114700000|1258500000|1271800000|1210000000|1289700000|1286300000|1284800000|1155700000||
2022-08-28 07:54:06|487|955555|/equities/westrock-co|SnP500/R1000VALUE|2021-09|2022-06||9895100000|11124800000|14171800000|14859700000|16285100000|18289000000|17578800000|18746100000|||||||4471500000|4401500000|4437800000|4816300000|5090500000|4952200000|5382100000|0|
2022-08-28 07:54:07|488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|2021-12|2022-03||5489000000|5246000000|6365000000|7196000000|7476000000|6554000000|7532000000|10201000000||||||1631000000|2110000000|2063000000|2506000000|3144000000|2345000000|2206000000|3112000000||
2022-08-28 07:54:07|489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|2021-12|2022-06||19872000000|20891000000|20718000000|21253000000|21037000000|20419000000|19456000000|21985000000|||||||5291000000|5798000000|5358000000|5324000000|5488000000|5815000000|4920000000|5097000000|
2022-08-28 07:54:09|490|8122|/equities/williams-cos|SnP500/R1000VALUE|2021-12|2022-03||7637000000|7360000000|7499000000|8031000000|8686000000|8201000000|7719000000|10775000000||||||1781000000|1933000000|2092000000|2612000000|2283000000|2475000000|3257000000|2524000000||
2022-08-28 07:54:11|491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|2021-12|2022-06||3802000000|3829000000|7887000000|8202000000|8513000000|9039000000|8615000000|8998000000|||||||2009000000|2027000000|2228000000|4319000000|1973000000|2706000000|2160000000|2031000000|
2022-08-28 07:54:13|492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||9964950000|9973380000|10137200000|10424860000|11221000000|11486000000|11797000000|13022000000||||||2837000000|3018000000|2941000000|3084000000|3207000000|3372000000|3359000000|3647000000||
2022-08-28 07:54:13|493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|2021-12|2022-06||5433660000|4075880000|4466300000|6070160000|6717660000|6611100000|2095860000|3763660000|||||||370450000|686000000|736680000|990110000|994640000|1042220000|953330000|908830000|
2022-08-28 07:54:14|494|8003|/equities/xerox-corp|SnP500/R1000VALUE|2021-12|2022-06||12679000000|11465000000|10771000000|10265000000|9662000000|9066000000|7022000000|7038000000|||||||1767000000|1930000000|1710000000|1793000000|1758000000|1777000000|1668000000|0|
2022-08-28 07:54:15|495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||3916000000|3653000000|3771000000|4707000000|5207000000|5249000000|4876000000|5195000000||||||1160000000|1220000000|1373000000|1256000000|1351000000|1265000000|1323000000|1272000000||
2022-08-28 07:54:16|496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||6587000000|6440000000|6356000000|5878000000|5688000000|5597000000|5652000000|6584000000||||||1198000000|1448000000|1743000000|1486000000|1602000000|1606000000|1890000000|1547000000||
2022-08-28 07:54:18|497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|2021-12|2022-03||4673300000|5997800000|7683900000|7803300000|7932900000|7982200000|7024500000|7836200000||||||1226100000|1929300000|2085300000|1601400000|2026900000|1924000000|2037900000|1663200000||
2022-08-28 07:54:18|498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|2021-12|2022-06||2345700000|2190710000|2469920000|2736000000|3033000000|3245000000|2942000000|2970000000|||||||738000000|737000000|731000000|775000000|708000000|756000000|697000000|0|
2022-08-28 07:54:19|499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-03||4785000000|4765000000|4888000000|5307000000|5825000000|6260000000|6675000000|7776000000||||||1548000000|1786000000|1807000000|1871000000|1948000000|1990000000|1967000000|1986000000||
2022-08-28 07:54:19|500|41239|/equities/servicenow-inc|R1000GROWTH|2021-12|2022-06||682560000|1005480000|1390510000|1918490000|2608820000|3460440000|4519480000|5896000000|||||||1151970000|1250330000|1360000000|1409000000|1512000000|1614000000|1722000000|1752000000|
2022-08-28 07:54:22|501|13933|/equities/the-blackstone-group|R1000GROWTH|2021-12|2022-03||7484730000|4646550000|5125830000|7145020000|6833260000|7338270000|6101930000|22175790000||||||2516070000|3032900000|3628920000|5298870000|5291350000|6224270000|5762660000|5126280000||
2022-08-28 07:54:22|502|961620|/equities/square-inc|R1000GROWTH|2021-12|2022-03||850190000|1267120000|1708720000|2214250000|3298180000|4713500000|9497580000|17661200000||||||1923620000|3033870000|3158970000|5057270000|4680670000|3844730000|4078530000|3960640000||
2022-08-28 07:54:23|503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|2022-01|2022-04||||||96670000|264750000|592050000|1219330000||||||133150000|159620000|190470000|228910000|272200000|334440000|383770000|422370000||
2022-08-28 07:54:23|504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||495000000|1995000000|3845000000|7932000000|11367000000|13000000000|11139000000|17455000000||||||1913000000|2813000000|3165000000|2903000000|3929000000|4845000000|5778000000|6854000000||
2022-08-28 07:54:25|505|41268|/equities/palo-alto-netwrk|R1000GROWTH|2021-07|2022-04||598180000|928100000|1378500000|1755100000|2273600000|2899600000|3408400000|4256100000||||||950400000|946000000|1016900000|1073900000|1219300000|1247400000|1316900000|1386700000||
2022-08-28 07:54:26|506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||||84790000|134910000|192670000|287020000|431060000|656430000||||||99720000|114160000|125930000|138060000|152430000|172350000|193600000|212170000||
2022-08-28 07:54:27|507|16141|/equities/fortinet|R1000GROWTH|2021-12|2022-03||770360000|1009270000|1275440000|1494930000|1801200000|2163000000|2594400000|3342200000||||||615500000|651100000|748000000|710300000|801100000|867200000|963600000|954800000||
2022-08-28 07:54:28|508|1152784|/equities/datadog-inc|R1000GROWTH|2021-12|2022-03|||||100760000|198080000|362780000|603470000|1028780000||||||140010000|154680000|177530000|198550000|233550000|270490000|326200000|363030000||
2022-08-28 07:54:28|509|48371|/equities/veeva-sys-inc|R1000GROWTH|2022-01|2022-04||313220000|409220000|550540000|690560000|862210000|1104080000|1465070000|1850780000||||||353680000|377520000|396760000|433570000|455590000|476110000|485500000|505100000||
2022-08-28 07:54:28|510|989534|/equities/trade-desk-inc|R1000GROWTH|2021-12|2022-06||44550000|113840000|202930000|308220000|477290000|661060000|836030000|1196470000|||||||216110000|319900000|219810000|279970000|301090000|395600000|315320000|376960000|
2022-08-28 07:54:30|511|1072316|/equities/spotify-technology|R1000GROWTH|2021-12|2022-06||1085000000|1940000000|2952000000|4090000000|5259000000|6764000000|7880000000|9668000000|||||||1975000000|2168000000|2147000000|2331000000|2501000000|2689000000|2661000000|2864000000|
2022-08-28 07:54:30|512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|2021-12|2022-03||||||595410000|742550000|1092670000|1541890000||||||481220000|289370000|322090000|341230000|375640000|392150000|432870000|446360000||
2022-08-28 07:54:31|513|942355|/equities/hubspot-inc|R1000GROWTH|2021-12|2022-03||115880000|181940000|270970000|375610000|512980000|674860000|883030000|1300660000||||||203610000|228380000|252060000|281370000|310790000|339190000|369310000|395600000||
2022-08-28 07:54:32|514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||996680000|1075010000|1150670000|1274170000|1433980000|1557800000|1695390000|2043540000|||||||425330000|443660000|478420000|498180000|517100000|549840000|559950000|551810000|
2022-08-28 07:54:33|515|32341|/equities/epam-systems-inc|R1000GROWTH|2021-12|2022-03||730030000|914130000|1160130000|1450450000|1842910000|2293800000|2659480000|3758140000||||||632380000|652240000|723490000|780770000|881370000|988540000|1107460000|1171610000||
2022-08-28 07:54:34|516|1052405|/equities/mongodb|R1000GROWTH|2022-01|2022-04||40790000|65270000|114810000|166030000|267020000|421720000|590380000|873780000||||||138280000|150770000|171000000|181650000|198750000|226890000|266490000|285450000||
2022-08-28 07:54:35|517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||2787900000|2972440000|2991520000|3358110000|4043700000|4109110000|4015130000|5256330000|||||||1058170000|1073390000|1126520000|1319410000|1400050000|1410360000|1497280000|1667450000|
2022-08-28 07:54:35|518|31028|/equities/enphase-energy-inc|R1000GROWTH|2021-12|2022-06||343900000|357250000|322590000|286170000|316160000|624330000|774420000|1382050000|||||||178500000|264840000|301750000|316060000|351520000|412720000|441290000|530200000|
2022-08-28 07:54:37|519|949620|/equities/etsy-inc|R1000GROWTH|2021-12|2022-06||195590000|273500000|364970000|441230000|603690000|818380000|1725620000|2329110000|||||||451480000|617360000|550650000|528900000|532430000|717140000|579270000|0|
2022-08-28 07:54:38|520|1050149|/equities/roku|R1000GROWTH|2021-12|2022-06|||319860000|398650000|512760000|742510000|1128920000|1778390000|2764580000|||||||451660000|649890000|574180000|645120000|679950000|865330000|733700000|764410000|
2022-08-28 07:54:39|521|17608|/equities/zebra-tech|R1000GROWTH|2021-12|2022-03||1670570000|3650000000|3574000000|3722000000|4218000000|4485000000|4448000000|5627000000||||||956000000|1132000000|1308000000|1347000000|1377000000|1436000000|1467000000|1432000000||
2022-08-28 07:54:39|522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|2021-12|2022-06||1421400000|1399800000|1509100000|1599100000|1717400000|1839900000|2146900000|2831600000|||||||548000000|580200000|670700000|723600000|706500000|730800000|720000000|771300000|
2022-08-28 07:54:39|523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||||||291000000|885000000|2886000000|4888000000||||||675000000|879000000|970000000|1077000000|1236000000|1275000000|1300000000|1456000000||
2022-08-28 07:54:40|524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|2021-12|2022-03||584110000|837590000|1129170000|1646190000|2151370000|2410710000|2317510000|2948040000||||||540570000|605430000|648480000|667560000|707320000|748700000|824460000|877070000||
2022-08-28 07:54:41|525|39269|/equities/generac-holdings|R1000GROWTH|2021-12|2022-03||1460920000|1317300000|1444450000|1679370000|2023460000|2204340000|2485200000|3737180000||||||546850000|701360000|761080000|807430000|919980000|942700000|1067070000|1135860000||
2022-08-28 07:54:42|526|1166014|/equities/unity-software-inc|R1000GROWTH|2021-12|2022-06||||||380750000|541780000|772450000|1110530000|||||||200780000|220340000|234770000|273560000|286330000|315860000|320130000|297040000|
2022-08-28 07:54:43|527|1072222|/equities/zscaler-inc|R1000GROWTH|2021-07|2022-04|||53710000|80330000|125720000|190170000|302840000|431270000|673100000||||||125890000|142580000|157040000|176400000|197070000|230520000|255560000|286810000||
2022-08-28 07:54:43|528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|2022-06|2022-06|||||64860000|108350000|157600000|238260000|641960000|||||||46210000|54050000|59740000|78270000|118350000|156480000|166910000|200220000|
2022-08-28 07:54:44|529|1127189|/equities/pinterest-inc|R1000GROWTH|2021-12|2022-03||||298870000|472850000|755930000|1142760000|1692660000|2578030000||||||272490000|442620000|705620000|485230000|613210000|632930000|846650000|574880000||
2022-08-28 07:54:45|530|16662|/equities/monolithic-power|R1000GROWTH|2021-12|2022-03||282540000|333070000|388670000|470930000|582380000|627920000|844450000|1207800000||||||186210000|259420000|233040000|254460000|293320000|323520000|336500000|377710000||
2022-08-28 07:54:46|531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|2021-12|2022-06||575940000|711760000|837630000|965230000|1191830000|1399720000|1659020000|1944140000|||||||425620000|444390000|457700000|480330000|499320000|506790000|515830000|536310000|
2022-08-28 07:54:47|532|101887|/equities/paycom-soft|R1000GROWTH|2021-12|2022-03||150930000|224650000|329140000|433050000|566340000|737670000|841430000|1055520000||||||423950000|196530000|220950000|272200000|242150000|256190000|284990000|353520000||
2022-08-28 07:54:48|533|39123|/equities/cheniere-energy-inc|R1000GROWTH|2021-12|2022-03||267950000|270880000|1283170000|5601000000|7987000000|9730000000|9358000000|17531000000||||||2402000000|1460000000|2787000000|3090000000|3017000000|3200000000|6557000000|7484000000||
2022-08-28 07:54:49|534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|2021-12|2022-06||5460000000|5737620000|6878000000|9702000000|10412000000|11088000000|11359000000|13874000000|||||||2786000000|3298000000|3409000000|3438000000|3391000000|3636000000|3568000000|3541000000|
2022-08-28 07:54:50|535|8362|/equities/teradyne-inc|R1000GROWTH|2021-12|2022-06||1647820000|1639580000|1753250000|2136610000|2100800000|2294970000|3121470000|3702880000|||||||819480000|758970000|781610000|1085730000|950500000|885050000|755370000|840770000|
2022-08-28 07:54:53|536|16924|/equities/plug-power|R1000GROWTH|2021-12|2022-06||64230000|103290000|85930000|100150000|174630000|229970000|306460000|502340000|||||||107050000|90590000|71960000|124560000|143920000|161910000|140800000|151270000|
2022-08-28 07:54:54|537|1130930|/equities/avantor-inc|R1000GROWTH|2021-12|2022-06||||691300000|1247400000|5864300000|6040300000|6393600000|7386100000|||||||1605000000|1790900000|1785600000|1858600000|1834300000|1907600000|1950400000|0|
2022-08-28 07:54:54|538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|2021-12|2022-06|||||17814000000|18914000000|18608000000|17456000000|20613000000|||||||5002000000|4594000000|4699000000|5440000000|5341000000|5133000000|4654000000|5211000000|
2022-08-28 07:54:54|539|1008759|/equities/carvana|R1000GROWTH|2021-12|2022-03||41680000|130390000|365150000|858870000|1955470000|3939900000|5586560000|12814000000||||||1118330000|1543610000|1826410000|2245000000|3336000000|3480000000|3753000000|3497000000||
2022-08-28 07:54:55|540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|2021-12|2022-03||12891400000|13300700000|13508900000|14197600000|15668200000|13075900000|12454700000|14136400000||||||3138800000|3495500000|3179100000|3017600000|3829700000|3719800000|3569300000|3355500000||
2022-08-28 07:54:58|541|41236|/equities/ringcentral-inc|R1000GROWTH|2021-12|2022-03||219890000|296230000|379720000|503620000|673620000|902860000|1183660000|1594750000||||||277990000|303620000|334540000|352360000|379270000|414630000|448500000|467660000||
2022-08-28 07:54:59|542|16943|/equities/pool-corp|R1000GROWTH|2021-12|2022-03||2246560000|2363140000|2570800000|2788190000|2998100000|3199520000|3936620000|5295580000||||||1280850000|1139230000|839260000|1060740000|1787830000|1411450000|1035560000|1412650000||
2022-08-28 07:55:00|543|16942|/equities/insulet-corp|R1000GROWTH|2021-12|2022-03||231320000|263890000|366990000|463770000|563820000|738200000|904400000|1098800000||||||226300000|234000000|246100000|252300000|263200000|275600000|307700000|295400000||
2022-08-28 07:55:01|544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|2021-12|2022-06||50560000|41100000|47160000|89910000|74910000|219750000|492850000|844290000|||||||125850000|163560000|177570000|220550000|187630000|258540000|213260000|224820000|
2022-08-28 07:55:02|545|13978|/equities/entegris-inc.|R1000GROWTH|2021-12|2022-03||962070000|1081120000|1175270000|1342530000|1550500000|1591070000|1859310000|2298890000||||||448400000|480990000|517590000|512840000|571350000|579490000|635200000|649650000||
2022-08-28 07:55:04|546|17327|/equities/techne-corp|R1000GROWTH|2021-06|2022-03|357760000|452250000|499020000|563000000|642990000|714010000|738690000|931030000|||||||175830000|204200000|224250000|243550000|259030000|257720000|269280000|290380000||
2022-08-28 07:55:04|547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||493100000|591020000|756040000|840900000|935280000|1086430000|1116660000|1592290000|||||||285750000|283290000|294800000|404070000|459870000|433540000|456110000|468680000|
2022-08-28 07:55:04|548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|2022-06|2022-06||2694200000|2897000000|4142600000|4329900000|4362200000|4529000000|4993700000|5709100000|||||||1017400000|1054900000|1389800000|0|1192900000|1259600000|1533700000|0|
2022-08-28 07:55:05|549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|2021-12|2022-03||1297660000|1363300000|1681430000|1857600000|2266100000|2621230000|2923930000|3540160000||||||682580000|743300000|790990000|824570000|914610000|895940000|905050000|913930000||
2022-08-28 07:55:06|550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|2022-01|2022-04||4849630000|5129840000|5590950000|6110040000|6668480000|7286400000|5763980000|9322260000||||||1012330000|1667230000|2282890000|2193300000|2215910000|2304040000|2609010000|1929690000||
2022-08-28 07:55:08|551|15311|/equities/abiomed|R1000GROWTH|2022-03|2022-03||230310000|329540000|445300000|593750000|769430000|840880000|847520000|1031750000||||||164850000|209760000|231660000|241250000|252590000|248140000|261180000|269850000||
2022-08-28 07:55:09|552|991169|/equities/coupa-software-inc|R1000GROWTH|2022-01|2022-04||50840000|83680000|133780000|186780000|260370000|389720000|541640000|725290000||||||125920000|132960000|163540000|166930000|179250000|185820000|193300000|196370000||
2022-08-28 07:55:10|553|1123146|/equities/lyft|R1000GROWTH|2021-12|2022-03||||343300000|1059880000|2156620000|3615960000|2364680000|3208320000||||||339350000|499740000|569880000|608960000|765020000|864400000|969930000|875580000||
2022-08-28 07:55:10|554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|2021-10|2022-07||2933000000|2856000000|2918000000|3189000000|3878000000|4303000000|4221000000|4941000000|||||||1220000000|1180000000|1221000000|1246000000|1294000000|1250000000|1351000000|1376000000|
2022-08-28 07:55:11|555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|2021-08|2022-05||920340000|1006770000|1127090000|1221180000|1350140000|1435350000|1494110000|1591440000||||||374080000|383590000|388210000|391790000|399560000|411890000||431120000|488750000|
2022-08-28 07:55:12|556|24350|/equities/trex-co.-inc|R1000GROWTH|2021-12|2022-03||391660000|440800000|479620000|565150000|684250000|745350000|880830000|1196950000||||||220650000|231500000|228290000|245520000|311600000|335870000|303960000|339230000||
2022-08-28 07:55:13|557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|2021-12|2022-06||1304700000|1506800000|1704900000|1933800000|2317200000|2656100000|2530600000|2960200000|||||||695900000|512700000|698900000|728200000|791600000|649100000|921300000|948300000|
2022-08-28 07:55:14|558|16631|/equities/marketaxess-holdi|R1000GROWTH|2021-12|2022-06||262770000|303100000|369920000|393420000|435560000|511350000|689120000|698950000|||||||164010000|171350000|195460000|176330000|162090000|165060000|186060000|182230000|
2022-08-28 07:55:15|559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|2021-12|2022-03||1800000|39440000|99380000|265990000|454460000|876290000|1491390000|1767090000||||||268870000|408360000|466340000|402080000|434820000|456380000|473810000|486570000||
2022-08-28 07:55:16|560|20937|/equities/vail-resorts-inc|R1000GROWTH|2021-07|2022-04||1254650000|1399920000|1601290000|1907220000|2011550000|2271570000|1963700000|1909710000||||||77210000|131790000|684640000|889080000|204200000|175580000|906530000|1176660000||
2022-08-28 07:55:17|561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|2021-12|2022-03||88850000|166920000|277330000|399020000|650070000|1134470000|1761780000|2841840000||||||400850000|447970000|548090000|589990000|668930000|740180000|842740000|875360000||
2022-08-28 07:55:18|562|1152338|/equities/10x-genomics-inc|R1000GROWTH|2021-12|2022-06|||||71080000|146310000|245890000|298850000|490490000|||||||71820000|112220000|105820000|115840000|125300000|143530000|114500000|114610000|
2022-08-28 07:55:19|563|15703|/equities/cognex-corp|R1000GROWTH|2021-12|2022-03||426450000|450560000|520750000|766080000|806340000|725620000|811020000|1037100000||||||169100000|251070000|223620000|239030000|269160000|284850000|244060000|282410000||
2022-08-28 07:55:20|564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|2021-12|2022-03||63550000|83540000|104540000|141240000|194030000|270250000|366260000|670530000||||||87460000|94060000|108650000|142840000|162960000|178220000|186520000|206400000||
2022-08-28 07:55:21|565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|2022-03|2022-03||||406380000|398050000|430970000|545800000|703510000|929440000||||||155510000|168590000|182910000|196500000|209740000|226350000|240770000|252590000||
2022-08-28 07:55:22|566|41254|/equities/apollo-globl-man|R1000GROWTH|2021-12|2022-06||1560080000|1041670000|1970380000|2771800000|1093070000|2931850000|2354020000|5812510000|||||||1018270000|1296500000|2259900000|1347510000|1079300000|1195280000|1263890000|448840000|
2022-08-28 07:55:23|567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|2021-12|2022-03||3161800000|3495800000|3906900000|5543100000|5878300000|5517900000|5255000000|6739800000||||||1213500000|1317300000|1446300000|1481700000|1669900000|1742100000|1846100000|1945000000||
2022-08-28 07:55:24|568|1008761|/equities/floor-decor-holdings|R1000GROWTH|2021-12|2022-03||584590000|784010000|1050760000|1384770000|1709850000|2045460000|2425790000|3433530000||||||462350000|684850000|723650000|782540000|860110000|876550000|914340000|1028730000||
2022-08-28 07:55:25|569|16535|/equities/lpl-investment-ho|R1000GROWTH|2021-12|2022-03||4373660000|4275050000|4049380000|4281480000|5188400000|5624860000|5871640000|7720830000||||||1366660000|1460300000|1581280000|1707620000|1898260000|2020760000|2094190000|2065690000||
2022-08-28 07:55:27|570|1076697|/equities/avalara-inc|R1000GROWTH|2021-12|2022-06|||122650000|167430000|213160000|272100000|382420000|500570000|698980000|||||||127880000|144760000|153600000|169070000|181170000|195140000|204530000|208590000|
2022-08-28 07:55:29|571|13845|/equities/gamestop-corp|R1000GROWTH|2022-01|2022-04||9296000000|9363800000|7965000000|8547100000|8285300000|6466000000|5089800000|6010700000||||||942000000|1004700000|2122100000|1276800000|1183400000|1296600000|2253900000|1378400000||
2022-08-28 07:55:30|572|8280|/equities/las-vegas-sands|R1000GROWTH|2021-12|2022-06||14583850000|11688460000|11410000000|12728000000|13729000000|13739000000|2940000000|4234000000|||||||446000000|1015000000|1196000000|1173000000|857000000|1008000000|943000000|1045000000|
2022-08-28 07:55:31|573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|2021-12|2022-03||7967000000|3929000000|3877000000|4868000000|2056010000|2528250000|3628000000|9571000000||||||600000000|1377000000|1651000000|1792000000|2502000000|2685000000|2591000000|2292000000||
2022-08-28 07:55:32|574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||1993830000|2216530000|2472630000|2787980000|3432870000|3618770000|4117410000|4357370000||||||920020000|967720000|1356570000|983700000|1032470000|997990000|1343210000|1011150000||
2022-08-28 07:55:33|575|16932|/equities/ptc|R1000GROWTH|2021-09|2022-06||1356970000|1255240000|1140530000|1164040000|1241820000|1255630000|1458410000|1807160000|||||||390980000|429050000|461790000|435670000|480650000|457720000|505230000|462470000|
2022-08-28 07:55:35|576|16770|/equities/novavax|R1000GROWTH|2021-12|2022-06||30660000|36250000|15350000|31180000|34290000|18660000|475600000|1146290000|||||||157020000|279660000|447230000|298020000|178840000|222200000|703970000|185920000|
2022-08-28 07:55:36|577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|2021-12|2022-03||||||0|323410000|614530000|1296020000||||||70930000|132840000|322220000|312280000|297610000|212820000|473320000|417200000||
2022-08-28 07:55:36|578|1096127|/equities/elastic|R1000GROWTH|2022-04|2022-04||||88180000|159940000|271650000|427620000|608490000|862370000||||||128870000|144890000|157120000|0|193090000|205980000|223940000|0||
2022-08-28 07:55:37|579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|2022-01|2022-04||4698720000|4976090000|5083810000|5292360000|5671590000|5898010000|6783190000|8245940000||||||1490780000|1764540000|2292670000|1749030000|1948340000|2047540000|2501030000|1891230000||
2022-08-28 07:55:37|580|101892|/equities/zendesk-inc|R1000GROWTH|2021-12|2022-06||127050000|208770000|312000000|430170000|598750000|816420000|1029560000|1338600000|||||||261930000|283500000|298050000|318220000|346970000|375370000|388330000|0|
2022-08-28 07:55:39|581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|2022-03|2022-03||5274770000|5405740000|5809490000|6167600000|6704040000|7463840000|7858940000|8363700000||||||1956450000|3975640000|1904020000|1979280000|1989070000|4095100000|2030520000|2238080000||
2022-08-28 07:55:40|582|31033|/equities/five-below-inc|R1000GROWTH|2022-01|2022-04||680220000|831950000|1000410000|1278210000|1559560000|1846730000|1962140000|2848350000||||||426110000|476610000|858510000|597820000|646550000|607640000|996330000|639600000||
2022-08-28 07:55:42|583|958827|/equities/novocure-ltd|R1000GROWTH|2021-12|2022-06||15490000|33090000|82890000|177030000|248070000|351320000|494370000|535030000|||||||132660000|143950000|134690000|133520000|133610000|133210000|137550000|140870000|
2022-08-28 07:55:43|584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||4453140000|5169560000|5834590000|6322270000|7189650000|7428440000|7566040000|8966310000|||||||1995110000|2354640000|2045930000|2288430000|2400490000|2235210000|2382890000|2665610000|
2022-08-28 07:55:45|585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|2021-12|2022-06|||||51160000|88480000|159850000|228600000|851860000|||||||62860000|84420000|116170000|195440000|210420000|287390000|313980000|230480000|
2022-08-28 07:55:47|586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|2022-01|2022-04||1867420000|2109010000|2134870000|2440170000|2505650000|2647440000|2848630000|3758820000||||||709280000|844010000|812440000|860790000|988860000|1006430000|902740000|957290000||
2022-08-28 07:55:47|587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|2021-12|2022-06||586640000|630110000|694620000|790250000|858290000|937840000|1143740000|1239150000|||||||278110000|295050000|299040000|305100000|307410000|327580000|304240000|565300000|
2022-08-28 07:55:48|588|6509|/equities/taser-intl|R1000GROWTH|2021-12|2022-06||164530000|197890000|268250000|343800000|420070000|530860000|681000000|863380000|||||||166440000|226140000|195020000|218800000|231990000|217580000|256430000|285610000|
2022-08-28 07:55:49|589|17606|/equities/zillow|R1000GROWTH|2021-12|2022-03||325890000|644680000|846590000|1076790000|1333550000|2742840000|3339820000|8147380000||||||768350000|656690000|788950000|1218440000|1309980000|1736640000|3882310000|4257000000||
2022-08-28 07:55:50|590|100183|/equities/five9-inc|R1000GROWTH|2021-12|2022-06||103100000|128870000|162090000|200220000|257660000|328010000|434910000|609590000|||||||112140000|127890000|137880000|143780000|154330000|173600000|182780000|0|
2022-08-28 07:55:52|591|39221|/equities/aspen-technology-inc|R1000GROWTH|2021-06|2022-03|391450000|440400000|472340000|494430000|507570000|596680000|598720000|709380000|||||||207870000|114970000|233720000|162730000|197960000|136020000|171360000|187750000||
2022-08-28 07:55:53|592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|2021-10|2022-04||2172690000|2390880000|2392180000|2505180000|2618650000|3138080000|3378810000|3959580000||||||840970000|840960000|872990000|1149110000|976840000|960650000|932650000|1249480000||
2022-08-28 07:55:54|593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|2021-12|2022-03||603890000|814440000|1199200000|1479940000|958460000|1765440000|1764050000|4212090000||||||602760000|489870000|658010000|658390000|1953210000|948720000|1310160000|715000000||
2022-08-28 07:55:55|594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||1318950000|2249890000|3380360000|4720900000|6779170000|9127060000|14145160000|13708000000||||||4304670000|3839570000|3670850000|3477520000|3857630000|3121080000|3251770000|2993000000||
2022-08-28 07:55:56|595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|2021-09|2022-03||788990000|838780000|881360000|932170000|1000150000|1160080000|1294560000|1316540000||||||313730000|374360000|312410000|331360000|338180000|334580000|322360000|357190000||
2022-08-28 07:55:59|596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||141840000|203520000|290100000|425640000|603700000|761090000|984370000|1269660000|||||||254180000|278140000|300780000|316410000|320800000|328340000|341600000|345220000|
2022-08-28 07:56:01|597|100228|/equities/paylocity-holdng|R1000GROWTH|2022-06|2022-03||152700000|230700000|300010000|377530000|467630000|561330000|635630000|852650000||||||130590000|135790000|146330000|186050000|167450000|181700000|196040000|245970000||
2022-08-28 07:56:02|598|1096128|/equities/guardant-health|R1000GROWTH|2021-12|2022-03||||25250000|49840000|90640000|214380000|286730000|373650000||||||66330000|74570000|78320000|78670000|92100000|94780000|108110000|96100000||
2022-08-28 07:56:03|599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||495720000|446730000|527110000|1205110000|2176260000|3964000000|2813000000|6443000000||||||425000000|720000000|769000000|1123000000|1681000000|1910000000|2022000000|2286000000||
2022-08-28 07:56:05|600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|2022-01|2022-04|||6647000000|512000000|7862000000|9613000000|10811000000|11767000000|12851000000||||||2875000000|2864000000|3294000000|2994000000|3138000000|3188000000|3531000000|3088000000||
2022-08-28 07:56:07|601|41285|/equities/acceleron-p|R1000GROWTH|2020-12|2021-09|57230000|14630000|18100000|27770000|13480000|13990000|73990000|92520000|||||39340000|4340000|39750000|22560000|25870000|24760000|27940000|34200000||||
2022-08-28 07:56:07|602|958817|/equities/penumbra-inc|R1000GROWTH|2021-12|2022-03||125510000|186090000|263320000|333760000|444940000|547400000|560410000|747590000||||||105110000|151080000|166900000|169200000|184260000|190120000|204010000|203900000||
2022-08-28 07:56:09|603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|2021-12|2022-03||1287060000|1353400000|1500290000|1541260000|1627220000|1753640000|1568860000|1790780000||||||347650000|386110000|428520000|370880000|445050000|476890000|494570000|451390000||
2022-08-28 07:56:09|604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||159290000|190350000|217070000|209620000|257650000|302330000|391000000|625490000||||||86470000|98140000|112380000|152320000|142030000|158120000|173030000|194130000||
2022-08-28 07:56:09|605|39153|/equities/bruker|R1000GROWTH|2021-12|2022-03||1808900000|1623800000|1611300000|1765900000|1895600000|2072600000|1987500000|2417900000||||||424600000|511400000|627500000|554700000|570800000|608900000|683500000|595000000||
2022-08-28 07:56:11|606|16707|/equities/neurocrine-biosci|R1000GROWTH|2021-12|2022-03||0|19770000|15000000|161630000|451240000|788090000|1045900000|1133500000||||||302400000|258500000|247900000|236600000|288900000|296000000|312000000|310600000||
2022-08-28 07:56:12|607|1096134|/equities/yeti-holdings|R1000GROWTH|2021-12|2022-06||147730000|468950000|818910000|639240000|778830000|913730000|1091720000|1410990000|||||||294600000|375770000|247550000|357670000|362640000|443120000|293630000|420040000|
2022-08-28 07:56:12|608|15706|/equities/churchill-downs|R1000GROWTH|2021-12|2022-06||812220000|1212300000|822400000|882600000|1009000000|1329700000|1054000000|1597200000|||||||337800000|278200000|324300000|515100000|393000000|364800000|364100000|582500000|
2022-08-28 07:56:12|609|1096130|/equities/anaplan|R1000GROWTH|2022-01|2022-04|||71530000|120500000|168350000|240640000|348020000|447750000|592180000||||||106510000|114880000|122530000|129820000|144320000|155350000|162680000|169160000||
2022-08-28 07:56:13|610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||1221130000|1286480000|1329290000|1474740000|1653290000|1646050000|1650120000|1987610000|||||||439320000|470340000|454130000|507160000|486700000|539620000|494290000|548550000|
2022-08-28 07:56:15|611|1072273|/equities/dropbox-inc|R1000GROWTH|2021-12|2022-03|||603800000|844800000|1106800000|1391700000|1661300000|1913900000|2157900000||||||467400000|487400000|504100000|511600000|530600000|550200000|565500000|562400000||
2022-08-28 07:56:16|612|1073207|/equities/smartsheet-inc|R1000GROWTH|2022-01|2022-04|||40750000|66960000|111250000|177720000|270880000|385510000|550830000||||||91220000|98930000|109870000|117080000|131740000|144630000|157390000|168310000||
2022-08-28 07:56:17|613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|2021-12|2022-06||2813320000|2535790000|2274610000|2624430000|3028670000|3003270000|2655400000|3234180000|||||||668890000|693790000|757020000|826450000|806450000|844250000|925450000|969590000|
2022-08-28 07:56:18|614|1089648|/equities/gs-acquisition-a|R1000GROWTH|2021-12|2022-03||||0|0|0|0|4370600000|4998100000||||||1005700000|1162000000|1305700000|1098400000|1260300000|1228900000|1410500000|1156400000||
2022-08-28 07:56:20|615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||769760000|814290000|863120000|919520000|975810000|1027730000|1087420000|1275580000|||||||283560000|270960000|302710000|331170000|331660000|324170000|358290000|366560000|
2022-08-28 07:56:21|616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|2021-12|2022-03|||||1597930000|1794890000|1814250000|2122350000|2289460000||||||510930000|538400000|572140000|573030000|554960000|585770000|575700000|562050000||
2022-08-28 07:56:22|617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|2021-12|2022-06||2989800000|3151200000|3128900000|2700600000|2702900000|3106000000|3676900000|4930800000|||||||1132300000|1057000000|1043800000|1169100000|1358300000|1359600000|1239500000|1211000000|
2022-08-28 07:56:22|618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|2021-12|2022-06||||||6065000000|6094000000|6195000000|7940000000|||||1440000000|||1766000000|1822000000|1882000000|1974000000|2262000000|2083000000|2156000000|
2022-08-28 07:56:24|619|29735|/equities/wms-industries-inc|R1000GROWTH|2022-03|2022-03||1180070000|1290680000|1257260000|1330350000|1384730000|1673810000|1982780000|2769320000||||||508640000|1052830000|486140000|443810000|669300000|1375770000|715360000|678190000||
2022-08-28 07:56:24|620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|2021-12|2022-03||55200000|79410000|59910000|154630000|300220000|490500000|302550000|450960000||||||153870000|74380000|74300000|84160000|95930000|123690000|147180000|147340000||
2022-08-28 07:56:26|621|1166359|/equities/bentley-systems-inc|R1000GROWTH|2021-12|2022-06|182220000|180220000|202610000|||||628920000|691710000|736650000|801540000|965050000|||||||203000000|219570000|222000000|223920000|248480000|271630000|275520000|268280000|
2022-08-28 07:56:28|622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||1411570000|1485310000|1573480000|1673960000|1821570000|2015480000|2161220000|2424300000|||||||583700000|536290000|535550000|638200000|650200000|600340000|590680000|714050000|
2022-08-28 07:56:28|623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|2021-12|2022-03||49720000|72850000|84250000|107600000|183870000|362310000|498830000|702800000||||||109240000|123600000|168060000|141040000|172140000|179630000|210000000|175910000||
2022-08-28 07:56:29|624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|2021-12|2022-06||780870000|813520000|1295340000|1915980000|2075110000|1899770000|2330000000|2949600000|||||||589800000|660200000|693900000|749900000|741900000|763900000|742000000|765000000|
2022-08-28 07:56:29|625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|2021-12|2022-03||1512080000|1616580000|1742850000|1906270000|2384250000|2624120000|2718040000|3486210000||||||646100000|697220000|721490000|742800000|834250000|845760000|1063400000|1168920000||
2022-08-28 07:56:31|626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|2021-09|2022-06||2578300000|2371100000|2506200000|2642100000|2663400000|3156000000|4131600000|4925000000|||||||890300000|748600000|1828800000|1609700000|737800000|566000000|1678400000|1186100000|
2022-08-28 07:56:31|627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|2022-01|2022-04||54142000000|50911000000|62164000000|79040000000|90621000000|84815000000|86670000000|101197000000||||||22733000000|23482000000|18558000000|22590000000|26122000000|28394000000|22194000000|26116000000||
2022-08-28 07:56:33|628|16860|/equities/universal-display|R1000GROWTH|2021-12|2022-03||191030000|191050000|198890000|335630000|247410000|405180000|428870000|553520000||||||170250000|117080000|141540000|134000000|129660000|143620000|146250000|150470000||
2022-08-28 07:56:33|629|1141618|/equities/iaa-inc|R1000GROWTH|2021-12|2022-06|||994300000|1098000000|1219200000|1326800000|1436800000|1384900000|1837400000|||||||338000000|383500000|423500000|445100000|420700000|548100000|557600000|520300000|
2022-08-28 07:56:33|630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|2021-08|2022-05||15762150000|17899200000|18353090000|19063120000|22095420000|25282320000|27266440000|29285000000|||||||7300020000|7832530000|6828550000|7215000000|7409280000|8567000000|7553000000|8328000000|
2022-08-28 07:56:34|631|15506|/equities/sarepta|R1000GROWTH|2021-12|2022-03||9760000|1250000|5420000|154580000|301030000|380830000|540100000|701890000||||||137360000|143920000|145140000|146930000|164090000|189410000|201460000|210830000||
2022-08-28 07:56:35|632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|2022-02|2022-05|||440330000|739170000|1024760000|1359820000|1643440000|1684180000|2180850000|||||||410620000|502720000|412710000|496830000|562740000|708570000|708570000|620400000|
2022-08-28 07:56:36|633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|2022-05|2022-05||4594550000|4813650000|4958180000|5321640000|5564550000|5506990000|6106290000|6707730000|||||||1606670000|3092590000|1269390000|0|1650420000|3289960000|1433880000|0|
2022-08-28 07:56:38|634|989658|/equities/nutanix-inc|R1000GROWTH|2021-07|2022-04||127130000|241430000|503410000|845900000|1155460000|1236140000|1307680000|1394360000||||||327870000|312750000|346380000|344510000|390720000|378520000|413080000|403660000||
2022-08-28 07:56:39|635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|2021-09|2022-06||482850000|552710000|434010000|527500000|631560000|780850000|388540000|513700000|||||||388540000|118140000|129530000|129090000|513700000|139650000|145540000|132740000|
2022-08-28 07:56:40|636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|2021-12|2022-06||6802000000|5674000000|5389000000|6140000000|7155000000|6297000000|5655000000|8537000000|||||||1411000000|1591000000|1798000000|2198000000|2266000000|2275000000|2538000000|2486000000|
2022-08-28 07:56:40|637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|2021-12|2022-03||1353000000|1458440000|1569840000|1740900000|1903180000|2062020000|1515090000|1755310000||||||800100000|337920000|377080000|390840000|832320000|460330000|462660000|460410000||
2022-08-28 07:56:41|638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|2021-12|2022-03||2356600000|7623200000|14619400000|15381000000|17279000000|16648000000|10199000000|12806000000||||||7366000000|4221000000|10199000000|2989000000|6175000000|3270000000|3361000000|3473000000||
2022-08-28 07:56:42|639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|2021-12|2022-03||441030000|554910000|743420000|890850000|1076600000|1290140000|1332600000|2062900000||||||339510000|325450000|355320000|353800000|534500000|580900000|593700000|590800000||
2022-08-28 07:56:43|640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|2021-12|2022-06||760070000|788800000|798600000|911700000|1019900000|1179000000|1389500000|1699300000|||||||357200000|380400000|392800000|415400000|428900000|462200000|457000000|470400000|
2022-08-28 07:56:45|641|943121|/equities/new-relic-inc|R1000GROWTH|2022-03|2022-03||110390000|181310000|263480000|355060000|479230000|599510000|667650000|785520000||||||162590000|166050000|166340000|172670000|180480000|195690000|203590000|205750000||
2022-08-28 07:56:45|642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|2021-12|2022-06||||175810000|741350000|1579180000|2575970000|3307360000|5882670000||||||667350000|934320000|988940000|867670000|552100000|1469640000|3179230000||2149730000|
2022-08-28 07:56:46|643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|2021-12|2022-03||3186170000|3322490000|3169140000|3648860000|4618960000|4089620000|4136380000|6540420000||||||824350000|1086260000|1297040000|1288220000|1571470000|1735010000|1945740000|1971320000||
2022-08-28 07:56:47|644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|2021-09|2021-12||1923450000|1931140000|1948900000|1728170000|1567600000|1271250000|1283790000|1362380000|||||787570000|338400000|307740000|345750000|346980000|336580000|333070000|321440000|||
2022-08-28 07:56:48|645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||6866960000|7245730000|8354930000|9687220000|10787800000|11547970000|1861180000|6268450000|||||||184020000|237380000|290610000|575950000|2698720000|2703170000|1802810000|0|
2022-08-28 07:56:50|646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|2021-12|2022-06||492100000|556370000|604560000|594600000|559160000|617950000|586370000|663640000|||||||149760000|147080000|156850000|166110000|169190000|171490000|178960000|191920000|
2022-08-28 07:56:51|647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|2021-12|2022-06|||||||0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 07:56:52|648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||1176600000|1451600000|1648200000|1861700000|2112300000|2357500000|2704500000|3475700000||||||817700000|751900000|675100000|650200000|1083900000|936400000|805200000|805300000||
2022-08-28 07:56:54|649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|234830000|272420000|333290000|400350000|481820000|544390000|572730000|606820000|||||146030000|147360000|150540000|153980000|154940000|157640000|162120000|163860000||||
2022-08-28 07:56:54|650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|2021-09|2022-03||794640000|802460000|857380000|1723310000|1902570000|1430640000|1229000000|1487470000||||||298330000|316750000|326050000|373980000|395760000|391670000|384510000|370200000||
2022-08-28 07:56:55|651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||1204550000|1280540000|1437450000|1511270000|1662580000|1955630000|2071520000|2214110000|||||||544070000|550710000|537140000|564170000|553490000|559320000|545260000|557890000|
2022-08-28 07:56:57|652|989531|/equities/everbridge-inc|R1000GROWTH|2021-12|2022-06||42420000|58720000|76850000|104350000|147090000|200880000|271140000|368430000|||||||71260000|75610000|82210000|86650000|96750000|102830000|100380000|102990000|
2022-08-28 07:56:58|653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||814810000|807270000|819620000|959960000|1072300000|1168000000|1325230000|1605840000||||||328300000|338960000|336770000|341260000|401750000|430240000|432590000|426730000||
2022-08-28 07:56:59|654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||279780000|330540000|378240000|429940000|572900000|688800000|406620000|534660000|||||||105380000|133770000|111880000|124230000|154250000|183640000|186680000|209860000|
2022-08-28 07:57:00|655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|2021-12|2022-03||757970000|859880000|924640000|941300000|1041300000|1114820000|774070000|1069300000||||||151730000|210770000|193390000|182950000|461290000|323370000|284640000|257730000||
2022-08-28 07:57:02|656|942669|/equities/freshpet-inc|R1000GROWTH|2021-12|2022-06||86760000|116190000|133050000|156380000|193240000|245860000|318790000|425490000|||||||84190000|84520000|93410000|108620000|107590000|115870000|132170000|146010000|
2022-08-28 07:57:03|657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||25110000|37170000|191450000|452480000|853830000|967770000|987540000|1434970000|||||||231090000|270050000|270230000|385180000|328420000|451140000|355980000|419430000|
2022-08-28 07:57:03|658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|2021-12|2022-06|561300000|||1301000000|1312000000|1280000000|1868000000|2053000000|1300000000|1245000000|||||||337000000|296000000|303000000|321000000|463000000|392000000|371000000|354000000|
2022-08-28 07:57:04|659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|2021-06|2022-03|1827700000|1830800000|1848100000|2075400000|2463400000|2518000000|3094300000|3998000000|||||||947600000|845700000|910800000|1053300000|1188200000|1025000000|1217000000|1273000000||
2022-08-28 07:57:06|660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|2021-12|2022-03||0|0|0|0|12930000|3330000|13400000|72090000||||||0|11420000|1710000|0|0|71790000|300000|710000||
2022-08-28 07:57:07|661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||3204000000|3543200000|3675400000|3750800000|4479500000|4811600000|3969900000|4810300000|||||||1057000000|988300000|940900000|1177800000|1315600000|1376000000|1496300000|1846900000|
2022-08-28 07:57:08|662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|2021-12|2022-06||4479650000|4719290000|4516630000|5428480000|6078540000|6782520000|7027900000|8252000000|||||||1954600000|2156300000|1774000000|1924800000|1959500000|2170400000|1792900000|2073000000|
2022-08-28 07:57:10|663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|2021-12|2022-03||2732000000|2530000000|2322000000|2156000000|2164000000|1899000000|1836000000|1917000000||||||457000000|454000000|491000000|491000000|491000000|460000000|475000000|496000000||
2022-08-28 07:57:11|664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|2022-03|2022-06||1082940000|1413700000|1779750000|1792890000|2668390000|3088970000|3372770000|3504800000|||||||841140000|860890000|839430000|813300000|858200000|903250000|930000000|1102400000|
2022-08-28 07:57:13|665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|2021-12|2022-03||817650000|854640000|1018460000|1248580000|1492640000|1723690000|1559870000|1850540000||||||347080000|382120000|398990000|410760000|459480000|482760000|497540000|517530000||
2022-08-28 07:57:16|666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|2021-12|2022-06||1199390000|1702870000|1831550000|2249540000|2433490000|2648850000|2388860000|2833740000|||||||585280000|617330000|608620000|667380000|755480000|802250000|789240000|861280000|
2022-08-28 07:57:17|667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|2021-12|2022-03||296950000|757040000|981120000|1056230000|1207570000|1300030000|2200430000|3226410000||||||462780000|636430000|745310000|342410000|832550000|1036990000|1014460000|885250000||
2022-08-28 07:57:18|668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||590000000|682700000|750270000|888470000|891580000|911380000|1017520000|1211650000|||||||225950000|298600000|313500000|325700000|256270000|316180000|376310000|274340000|
2022-08-28 07:57:18|669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|2021-12|2022-03||903010000|959930000|906450000|862990000|995650000|1249820000|1736430000|2057620000||||||782700000|492790000|460940000|545080000|1147880000|561640000|348090000|430110000||
2022-08-28 07:57:19|670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|2021-12|2022-06||214160000|283700000|346620000|514180000|599670000|1122600000|729260000|810460000|||||||160080000|290280000|111610000|125750000|133090000|440010000|141920000|133790000|
2022-08-28 07:57:21|671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||||16180000|32580000|87930000|297900000|406790000|464700000|||||||94440000|101940000|108160000|149430000|106430000|100680000|109450000|147040000|
2022-08-28 07:57:23|672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||1403000000|2218030000|2529620000|2443300000|3042360000|3459330000|3716350000|5077480000|||||||936230000|1289040000|1036020000|1190430000|1283820000|1567220000|1200980000|1176660000|
2022-08-28 07:57:23|673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|2021-12|2022-06||1664150000|1772260000|1958620000|2252420000|2536630000|2750110000|2482700000|2995440000|||||||664350000|706640000|652670000|714690000|816560000|811530000|718470000|843300000|
2022-08-28 07:57:25|674|998043|/equities/alteryx-inc|R1000GROWTH|2021-12|2022-03||37980000|53820000|85790000|131610000|253570000|417910000|495310000|536140000||||||96230000|129720000|160530000|118760000|120070000|123500000|173810000|157940000||
2022-08-28 07:57:25|675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|2021-12|2022-06||1407120000|1505510000|1596630000|1691770000|2382210000|2477300000|2536490000|2633980000|||||||653480000|609250000|630180000|680030000|687840000|635930000|672110000|726140000|
2022-08-28 07:57:26|676|958830|/equities/zillow-group-inc|R1000GROWTH|2021-12|2022-03||325890000|644680000|846590000|1076790000|1333550000|2742840000|3339820000|8147380000||||||768350000|656690000|788950000|1218440000|1309980000|1736640000|3882310000|4257000000||
2022-08-28 07:57:27|677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|2021-12|2022-03||0|0|130000|2610000|51490000|103710000|271030000|351410000||||||61710000|81470000|91540000|99390000|86970000|81650000|83390000|79940000||
2022-08-28 07:57:28|678|1163256|/equities/ncino|R1000GROWTH|2022-01|2022-04|||||58140000|91530000|138180000|204290000|273870000||||||48770000|54230000|56590000|62350000|66520000|70040000|74950000|94210000||
2022-08-28 07:57:29|679|32543|/equities/the-wendys-co|R1000GROWTH|2021-12|2022-06||1998500000|1870300000|1435420000|1223410000|1589940000|1709000000|1733830000|1507480000|||||||452240000|474320000|460200000|391050000|470250000|473200000|488640000|432920000|
2022-08-28 07:57:30|680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|2021-12|2022-03||1450610000|1415530000|1550570000|1687740000|1799890000|1894920000|2123520000|2124070000||||||504520000|519880000|556910000|528270000|505100000|498730000|591980000|530740000||
2022-08-28 07:57:33|681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|2021-12|2022-03||||||123830000|143140000|284100000|799240000||||35960000|||185750000|98350000|148210000|217780000|204810000|228440000|244290000||
2022-08-28 07:57:34|682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|2021-12|2022-06||3999140000|3931250000|4445520000|5492230000|5407760000|6807690000|8361820000|9249980000|||||||2185520000|2286650000|2194110000|2447810000|1995810000|2245850000|1905530000|0|
2022-08-28 07:57:36|683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||690410000|764720000|741420000|861390000|907210000|1321660000|1974800000|2800500000||||||451690000|503330000|616010000|680300000|720000000|704700000|695500000|691200000||
2022-08-28 07:57:37|684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|2021-12|2022-03||0|0|0|0|0|4605000000|4644400000|5121600000||||||1074100000|1173900000|1214400000|1230400000|1287700000|1284800000|1318700000|1333600000||
2022-08-28 07:57:37|685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|2021-12|2022-03||||||50780000|119870000|230120000|384090000||||||58880000|162390000|67720000|83680000|89490000|102070000|108850000|93440000||
2022-08-28 07:57:38|686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|2021-10|2022-04||1132310000|1188650000|1376260000|1524810000|1777720000|2055650000|1787010000|1865680000||||||386410000|426180000|417900000|466650000|471710000|509420000|490340000|538810000||
2022-08-28 07:57:39|687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03|||||184980000|317940000|556600000|882760000|1432600000||||||214380000|217900000|248700000|296700000|353100000|388700000|394100000|513800000||
2022-08-28 07:57:41|688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|2021-12|2022-03|||||38450000|55660000|85070000|98380000|154340000||||||20990000|26300000|30180000|38440000|38510000|39470000|37930000|38620000||
2022-08-28 07:57:41|689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||304830000|301370000|254090000|255070000|321080000|410930000|644340000|776260000||||||153010000|154020000|205720000|198380000|198480000|171940000|207470000|202240000||
2022-08-28 07:57:42|690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|2021-12|2022-06|||||||196010000|283220000|391680000|||||||75130000|83790000|89420000|96050000|100090000|106120000|108350000|0|
2022-08-28 07:57:45|691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|2021-12|2022-06||58167000000|48778000000|48158000000|55508000000|49604000000|42951000000|38542000000|54968000000|||||||9712000000|10706000000|11882000000|13885000000|14837000000|14364000000|15264000000|15664000000|
2022-08-28 07:57:46|692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|2021-12|2022-03|||||0|0|3780000|240000|3290000||||||0|0|0|0|570000|2580000|140000|320000||
2022-08-28 07:57:47|693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|2021-12|2022-03||5138450000|5414460000|5630380000|6069250000|6841280000|9526190000|9734630000|12846420000||||||3131970000|2912100000|3355650000|2900390000|3501190000|2687690000|3755450000|2599990000||
2022-08-28 07:57:49|694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|2021-12|2022-06||1227740000|1497670000|1740660000|2085020000|2068890000|4185170000|5129650000|5321020000|||||||1309410000|1373920000|884690000|1474050000|1544150000|1406690000|898290000|917790000|
2022-08-28 07:57:49|695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09||||2679570000|3001050000|3748970000|4031020000|4681470000|||||1046880000|1072460000|1010920000|1233800000|1364290000|1378380000|1575470000|1560800000||||
2022-08-28 07:57:51|696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|2022-06|2022-06||1256190000|1354650000|1388290000|1470800000|1552690000|1697070000|1758220000|1942880000|||||||451800000|422360000|433780000|450290000|488060000|493900000|478260000|482670000|
2022-08-28 07:57:53|697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|2021-12|2022-06||1636540000|1826600000|2267850000|2335540000|2722930000|2959450000|2513260000|3250790000|||||||634520000|729300000|758060000|808770000|817540000|866420000|994680000|1013600000|
2022-08-28 07:57:53|698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|2021-12|2022-03|||2243300000|2388100000|2498200000|2665900000|2772100000|2704600000|2990700000||||||533700000|746700000|815000000|707400000|724600000|768500000|790200000|748100000||
2022-08-28 07:57:53|699|101911|/equities/sabre-corpo|R1000GROWTH|2021-12|2022-03||2631420000|2960900000|3373390000|3598480000|3866960000|3974990000|1334100000|1688880000||||||83040000|278370000|313710000|327480000|419670000|441090000|500640000|584910000||
2022-08-28 07:57:54|700|1161537|/equities/shift4-payments-inc|R1000GROWTH|2021-12|2022-03||||||560600000|731400000|766900000|1367500000||||||141800000|214800000|210900000|239300000|351000000|377800000|399400000|401900000||
2022-08-28 07:57:56|701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|2021-10|2022-04||3911600000|4171250000|5169510000|5815060000|7143260000|7223970000|7077660000|8790360000||||||1651490000|2545670000|1563380000|1930120000|2255480000|3041380000|1791080000|2277540000||
2022-08-28 07:57:58|702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||1839830000|1809690000|1868030000|2146300000|2448380000|2595360000|2537160000|2809560000|||||||628300000|711180000|633920000|713470000|700250000|761910000|641720000|704540000|
2022-08-28 07:58:00|703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|2021-12|2022-03||2127400000|1985800000|1840200000|2262000000|2713000000|2698000000|2081000000|2402000000||||||377000000|532000000|535000000|588000000|603000000|567000000|644000000|677000000||
2022-08-28 07:58:00|704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|2021-12|2022-06||6432000000|5717000000|5400000000|6183000000|6638000000|5526000000|4969000000|6345000000|||||||1233000000|1338000000|1436000000|1655000000|1680000000|1575000000|1764000000|0|
2022-08-28 07:58:01|705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||9666600000|14178000000|17782000000|19883000000|18890000000|16829000000|19423000000|26984000000|||||||5021000000|5235000000|6522000000|6800000000|7040000000|7409000000|7770000000|7839000000|
2022-08-28 07:58:03|706|1050735|/equities/switch|R1000GROWTH|2021-12|2022-06||207310000|265870000|318350000|378270000|405860000|462310000|511550000|592040000|||||||128780000|127750000|130870000|141690000|158100000|161380000|164610000|168180000|
2022-08-28 07:58:04|707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|2022-03|2022-03||1850260000|2238760000|2612760000|2620000000|2782170000|3030890000|3107520000|4585060000||||||668930000|756130000|2233990000|873530000|968420000|1196980000|1208970000|1210690000||
2022-08-28 07:58:05|708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|2021-09|2022-03|||||632630000|681800000|794200000|899260000|1178970000||||||223710000|263920000|212280000|293120000|327450000|346120000|259710000|396250000||
2022-08-28 07:58:06|709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|2021-10|2022-04||1704020000|1688670000|1808990000|2066980000|2254670000|2194230000|2121100000|2362210000||||||538180000|558520000|526570000|589540000|646860000|599250000|609170000|635400000||
2022-08-28 07:58:07|710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||||6017210000|9306950000|9566610000|9760860000|9894640000|10090850000||||||2474980000|2433990000|2535420000|2478820000|2516010000|2574880000|2521140000|2421900000||
2022-08-28 07:58:09|711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||1294300000|805100000|837300000|893600000|975300000|1038100000|936900000|1106600000|||||||246300000|238700000|251900000|280000000|292200000|282500000|282600000|321000000|
2022-08-28 07:58:10|712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|2021-09|2022-03||||||892600000|928200000|1112230000|1342920000||||||479930000|381310000|145010000|192440000|596540000|408930000|184820000|228070000||
2022-08-28 07:58:11|713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|2022-05|2022-05||2925000000|2993800000|3168000000|3423700000|3756500000|3792400000|3670900000|4098900000|||||||871500000|896100000|895800000|1007500000|984200000|1006600000|955000000|1153100000|
2022-08-28 07:58:12|714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|2021-07|2022-04||3525460000|4006820000|4582110000|7246950000|8328910000|7864760000|8167930000|12317380000||||||2324280000|2537360000|2727790000|3459260000|3592970000|3958220000|3875020000|4657520000||
2022-08-28 07:58:12|715|1164096|/equities/rocket-companies-inc|R1000GROWTH|2021-12|2022-06|||3799110000|4886280000|4252850000|4308870000|5252240000|15980700000|13175610000|||||||4703480000|4781890000|4606720000|2732480000|3187510000|2648910000|2712290000|1435120000|
2022-08-28 07:58:14|716|1168839|/equities/playtika-holding-corp|R1000GROWTH|2021-12|2022-03|||725300000|931900000|1150800000|1490700000|1887600000|2371500000|2583000000||||||650500000|613300000|573500000|638900000|659200000|635900000|649000000|676900000||
2022-08-28 07:58:15|717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|2021-12|2022-03||3257100000|3509700000|3224500000|3360300000|3645600000|3238000000|2907000000|3810300000||||||634100000|758200000|780500000|814100000|886900000|892700000|1216600000|1298500000||
2022-08-28 07:58:15|718|1167331|/equities/sotera-health-co|R1000GROWTH|2021-12|2022-06||||||746150000|778330000|818160000|931480000|||||||200030000|216840000|212150000|251920000|226160000|241250000|236750000|0|
2022-08-28 07:58:16|719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|2021-12|2022-03||8755950000|7594410000|7777110000|9538800000|11821840000|10464990000|9601480000|18408850000||||||2094300000|2330830000|2601240000|3544600000|4465310000|5088290000|5310660000|5569900000||
2022-08-28 07:58:17|720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|2021-12|2022-06||542620000|658770000|729220000|800960000|930160000|960440000|974210000|1095170000|||||||221590000|238200000|263520000|265540000|255850000|310260000|333450000|328140000|
2022-08-28 07:58:18|721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|2021-12|2022-03|||917000000|1020000000|1157000000|1258000000|1365000000|1474000000|1602000000||||||417000000|440000000|323000000|329000000|462000000|471000000|339000000|351000000||
2022-08-28 07:58:19|722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|2021-10|2022-04||1132310000|1188650000|1376260000|1524810000|1777720000|2055650000|1787010000|1865680000||||||386410000|426180000|417900000|466650000|471710000|509420000|490340000|538810000||
2022-08-28 07:58:20|723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|2022-01|2022-04||||||8103000000|7509000000|5413000000|6785000000|||||894000000|1066000000||5413000000|1554000000|1614000000|1441000000|2176000000|1484000000||
2022-08-28 07:58:21|724|48413|/equities/commscope-hlding|R1000GROWTH|2021-12|2022-03||3829610000|3807830000|4923620000|4560580000|4568500000|8345100000|8435900000|8586700000||||||2102800000|2168100000|2131800000|2072000000|2185300000|2105300000|2224100000|2228600000||
2022-08-28 07:58:22|725|1164707|/equities/curevac-bv|R1000GROWTH|2021-12|2022-06||||||12870000|17420000|48870000|102990000|||||||5160000|6040000|10030000|22400000|0|41230000|24370000|20150000|
2022-08-28 07:58:24|726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|2021-12|2022-03|||53480000|338740000|711070000|1838070000|4740580000|2583000000|8021000000||||||0|2334240000|248760000|747270000|1185390000|2266350000|3821990000|5151000000||
2022-08-28 07:58:26|727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|2021-12|2022-06||6591000000|6373000000|6543000000|6516000000|6405000000|6915000000|6207000000|7156000000|||||||1589000000|1631000000|1544000000|1677000000|1901000000|2034000000|1866000000|1997000000|
2022-08-28 07:58:27|728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||||||163720000|208510000|243530000|286100000|||||||60320000|64640000|66720000|70100000|73940000|75350000|81550000|82760000|
2022-08-28 07:58:29|729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|2021-12|2022-03||||||146560000|204030000|269130000|366390000||||||62230000|70400000|76110000|80730000|86240000|95620000|103800000|108260000||
2022-08-28 07:58:29|730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|2021-12|2022-06||1456280000|1543390000|1576880000|1666720000|1782650000|1938560000|2079580000|2139260000|||||||528300000|533290000|527360000|532260000|538670000|540980000|530550000|531290000|
2022-08-28 07:58:31|731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|2021-06|2022-03|572460000|595950000|666390000|865270000|1016860000|1161730000|1284500000|1898090000|||||||315520000|473530000|479440000|467240000|477890000|458910000|431560000|358070000||
2022-08-28 07:58:33|732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|2021-12|2022-06||4240500000|4160200000|4298100000|4403700000|6029400000|6160100000|6559900000|7156000000|||||||1697700000|1652100000|1649000000|1737000000|1782000000|1988000000|2245000000|2358000000|
2022-08-28 07:58:33|733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|2021-12|2022-06||1133880000|1130780000|1149530000|1196810000|1358100000|1401980000|1348220000|1400180000|||||||304390000|388250000|308430000|341290000|340200000|410270000|330690000|372310000|
2022-08-28 07:58:34|734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|2021-12|2022-03|||||||794410000|1218330000|1833560000|||||291050000|293590000|312680000||413100000|498960000|458610000|462890000|653450000||
2022-08-28 07:58:35|735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|2021-12|2022-03||9097000000|8762000000|8284000000|8698000000|11151000000|11665000000|9392000000|11394000000||||||2137000000|2489000000|2460000000|2564000000|2856000000|2920000000|3054000000|3162000000||
2022-08-28 07:58:37|736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|2022-04|2022-04||3134000000|3089000000|2994000000|3248000000|3324000000|3363000000|3461000000|3933000000||||||753000000|985000000|911000000|0|906000000|994000000|1037000000|0||
2022-08-28 07:58:38|737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|2022-06|2022-06||1071550000|1115310000|1318450000|712410000|729400000|603320000|415720000|821350000|||||||57040000|28770000|183010000|0|18790000|289580000|337770000|0|
2022-08-28 07:58:39|738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|2022-03|2022-03||1817060000|1875200000|1790150000|1903340000|2020440000|2132690000|2545640000|3150340000||||||283170000|623520000|1077760000|561190000|504680000|721900000|1187750000|736010000||
2022-08-28 07:58:40|739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||6799200000|6643900000|6792900000|6983000000|7222000000|7863100000|3404800000|3953000000||||||644600000|806300000|876600000|900800000|1002100000|980000000|1070100000|1174700000||
2022-08-28 07:58:40|740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||1178800000|1399240000|1610600000|2672060000|4390120000|4675810000|4415780000|5212970000||||||1013400000|1099000000|1140020000|1208740000|1282610000|1348230000|1373380000|1336250000||
2022-08-28 07:58:43|741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|2021-12|2021-12|||||2076000000|2409000000|2635000000|1558000000|1920000000|||||354000000|383000000|395000000|426000000|442000000|909000000|491000000|520000000|||
2022-08-28 07:58:43|742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|2022-03|2022-06|265370000|282380000|285060000|320740000||||||724310000|650090000|591210000|768670000|||||||136650000|164450000|175110000|188140000|193610000|186630000|200290000|0|
2022-08-28 07:58:43|743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||425660000|622970000|714110000|779650000|830950000|889150000|399710000|483460000||||||229900000|238460000|110270000|114690000|113910000|121970000|132890000|130140000||
2022-08-28 07:58:44|744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|2021-12|2022-06|||||2035000000|2164000000|3226000000|3087000000|3427000000|||||||724000000|746000000|839000000|817000000|806000000|905000000|929000000|0|
2022-08-28 07:58:45|745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|2021-12|2022-06||1175790000|1263940000|1319400000|1359070000|1463710000|1487580000|356570000|1496900000|||||||126330000|108600000|82020000|459790000|638280000|316810000|138110000|435420000|
2022-08-28 07:58:47|746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||1387260000|1607300000|1847900000|2231900000|2660100000|2988100000|3316700000|3815700000||||||806400000|844400000|873900000|901100000|931300000|964000000|1019300000|1002700000||
2022-08-28 07:58:48|747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|2021-12|2022-06||2142260000|2199430000|2183980000|2400820000|2626730000|3326120000|2178490000|3369810000|||||||652240000|635870000|753310000|893600000|843060000|879840000|860740000|894450000|
2022-08-28 07:58:49|748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|2021-12|2022-03||0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 07:58:50|749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|2021-12|2022-03||5268100000|5133350000|6176180000|6441530000|7117480000|8350680000|9015210000|12004100000||||||1968160000|2426660000|2583110000|2539010000|2724650000|3002600000|3229000000|2858090000||
2022-08-28 07:58:51|750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|2021-12|2022-06||3838700000|4105700000|4153900000|4835900000|4120900000|4108400000|4347500000|5846200000|||||||1233100000|1161100000|1433200000|1554800000|1427200000|1431000000|1695700000|1835600000|
2022-08-28 07:58:53|751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|2021-12|2022-06||4391500000|4113300000|4092700000|4377000000|4696000000|4482200000|3737600000|4416200000|||||||1026900000|1074500000|1063600000|1126800000|1088600000|1137200000|1174100000|1234900000|
2022-08-28 07:58:54|752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|2021-07|2022-04||2473470000|2371210000|2220300000|2371900000|2734200000|2844900000|2581800000|2853900000||||||617400000|636600000|679100000|765000000|773100000|760900000|802500000|853200000||
2022-08-28 07:58:55|753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||5390330000|7864250000|8678160000|10086510000|11821400000|12672700000|13124300000|22831700000||||||2758600000|3620200000|3941800000|4343000000|6009400000|6169800000|6309500000|6705300000||
2022-08-28 07:58:56|754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||1574900000|1660510000|1766630000|1881350000|2014250000|2392170000|2613380000|3050300000|||||||673960000|642110000|815300000|727300000|770300000|738470000|904800000|839700000|
2022-08-28 07:58:57|755|39138|/equities/agco|R1000GROWTH/R1000VALUE|2021-12|2022-06||9723700000|7467300000|7410500000|8306500000|9352000000|9041400000|9149700000|11138300000|||||||2497500000|2717100000|2378700000|2879300000|2725100000|3155200000|2685700000|2945200000|
2022-08-28 07:58:58|756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|2021-12|2022-06||||21390000|97260000|112300000|189120000|451650000|1322810000|||||||136860000|145700000|145680000|223840000|304660000|648630000|505120000|0|
2022-08-28 07:59:00|757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||12542000000|12413000000|12394000000|12960000000|14014000000|7098000000|5259000000|4972000000||||||1253000000|1134000000|1238000000|1209000000|1195000000|1283000000|1285000000|1324000000||
2022-08-28 07:59:01|758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||2377560000|3147320000|3563310000|4164160000|4642070000|5220050000|4597410000|6310190000||||||729470000|1300890000|1324710000|1434450000|1657770000|1550960000|1647880000|1819590000||
2022-08-28 07:59:01|759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|2021-06|2022-03|1976500000|2063500000|2114600000|2220200000|2273200000|1914800000|1639000000|1673200000|||||||376700000|413700000|406300000|433100000|420100000|440000000|436700000|459700000||
2022-08-28 07:59:02|760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|2021-12|2022-06||2241200000|2854400000|5550600000|6268400000|6946100000|6110000000|5758000000|8910600000|||||||1437600000|1654100000|1918800000|2221300000|2340100000|2430400000|2461400000|0|
2022-08-28 07:59:04|761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|2021-12|2022-06||3956440000|3391260000|3391930000|3662250000|3387730000|3363910000|3571920000|4741370000|||||||850570000|1019840000|1046720000|1198670000|1185920000|1310070000|1366330000|1650190000|
2022-08-28 07:59:04|762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|2021-12|2022-03||4415350000|4463340000|5075460000|8041000000|8635000000|8118000000|7504000000|11778000000||||||1709000000|1898000000|1965000000|2357000000|2859000000|3055000000|3507000000|4056000000||
2022-08-28 07:59:06|763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|2021-12|2022-03|||||112250000|186400000|289190000|400290000|514820000|||||92340000||||113940000|122790000|131990000|146100000|159520000||
2022-08-28 07:59:07|764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|2021-12|2022-06||||364080000|453100000|524400000|629530000|574940000|758360000|||||155250000|||0|175510000|197080000|194310000|191460000|219420000|225160000|
2022-08-28 07:59:08|765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||2590530000|2838360000|3034380000|3147970000|3587920000|5301400000|3578700000|5905000000||||||305500000|1129700000|1027400000|1274900000|1545800000|1511800000|1572500000|1564200000||
2022-08-28 07:59:09|766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|2021-12|2022-06||8583360000|8180100000|7931120000|10767860000|10937780000|11409220000|12091900000|14777460000|||||||3075120000|3117830000|3273430000|3637700000|3827570000|4038770000|4240400000|4631650000|
2022-08-28 07:59:09|767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|2021-12|2022-06||||||855430000|1191820000|1357700000|3184260000|||||||323000000|405830000|591120000|761890000|896760000|934490000|923770000|475440000|
2022-08-28 07:59:10|768|1172716|/equities/doubleverify-holdings|R1000GROWTH|2021-12|2022-03||||||104300000|182660000|243920000|332740000||||||53020000|61040000|78640000|67590000|76520000|83100000|105530000|96720000||
2022-08-28 07:59:11|769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|2022-01|2022-04||||||3201600000|3388600000|3642300000|5004000000||||||955900000|1012500000|831800000|1055000000|1297600000|1404800000|1246500000|1598000000||
2022-08-28 07:59:12|770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|2021-12|2022-03||4958600000|4469000000|4488400000|4427700000|4891800000|4877100000|5541800000|5802800000||||||1346900000|1521800000|1410700000|1501600000|1552300000|1430900000|1318000000|1335800000||
2022-08-28 07:59:14|771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|2021-08|2022-05|||||156720000|159670000|171270000|211670000|260350000|||||||58320000|58910000|62650000|67940000|70850000|73420000|76420000|72360000|
2022-08-28 07:59:15|772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|2021-12|2022-06||2279440000|2461040000|2570760000|2736930000|3000790000|3520540000|3709380000|4022210000|||||||935520000|950570000|946070000|988130000|1015740000|1072280000|1068440000|1089150000|
2022-08-28 07:59:17|773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|2021-06|2022-03||||||291460000|327910000|352780000|||||||73360000|79060000|85860000|99840000|88010000|92730000|103070000|122600000||
2022-08-28 07:59:17|774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|2022-04|2022-04||||||91610000|156670000|183220000|252760000||||||40480000|41340000|49110000|0|52410000|58260000|69770000|0||
2022-08-28 07:59:18|775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|2021-12|2022-06||723500000|825300000|969200000|1110000000|1285800000|1489000000|1669300000|1683400000|||||||426500000|447400000|451000000|471700000|470100000|463200000|455700000|0|
2022-08-28 07:59:19|776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|2021-12|2021-12||0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|||
2022-08-28 07:59:20|777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|2021-12|2022-06|||||495310000|593300000|1278420000|4938590000|3556320000|||||||1834200000|1818290000|1249130000|703750000|860780000|744450000|649830000|538060000|
2022-08-28 07:59:20|778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|2021-12|2022-03|||||2551500000|2688100000|2623900000|2629200000|2618900000|||||654900000|625800000|681100000||631500000|650100000|664900000|672400000|660000000||
2022-08-28 07:59:22|779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||4801620000|2680170000|1980270000|3120830000|4709590000|4631950000|2586470000|5719320000|||||||692370000|837640000|1215820000|1235120000|1341410000|1926970000|1816240000|0|
2022-08-28 07:59:23|780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|2021-12|2022-03||474370000|544750000|563990000|635980000|712970000|785370000|789040000|958100000||||||148920000|216100000|233440000|227340000|251020000|229720000|250020000|230550000||
2022-08-28 07:59:25|781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06|||||2400000|22500000|67300000|94400000|128400000|||||||17800000|20500000|23500000|28200000|35700000|41000000|44300000|50000000|
2022-08-28 07:59:26|782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|2021-12|2022-03|||||||110490000|263110000|419590000||||||64140000|76810000|90190000|87080000|101120000|102700000|128700000|110100000||
2022-08-28 07:59:27|783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|2021-12|2022-06||1934800000|1892500000|2233400000|2733900000|2828000000|2310000000|2788000000|4553000000|||||||795000000|860000000|894000000|1168000000|1219000000|992000000|1167000000|1130000000|
2022-08-28 07:59:29|784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|2021-12|2022-06|103300000|120770000|156070000|||||||408380000|470640000|575080000|||||||131590000|122240000|134630000|150430000|147880000|142140000|154210000|163870000|
2022-08-28 07:59:31|785|1163277|/equities/gohealth-llc|R1000GROWTH|2021-12|2022-06||||||226210000|539500000|877350000|1062420000|||||||163360000|445920000|204180000|196900000|211730000|449600000|270590000|158650000|
2022-08-28 07:59:33|786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|2022-01|2022-04|||4412290000|4493750000|4527630000|4392170000|4434510000|4920200000|5807150000||||||2322490000|1260000000|1337710000|1414990000|1434530000|1443260000|1514360000|1475990000||
2022-08-28 07:59:35|787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|2021-12|2022-03||1190790000|1213880000|1295990000|1507830000|1624400000|2406540000|2311000000|2103410000||||||625050000|549960000|548240000|520780000|519830000|527450000|535350000|521390000||
2022-08-28 07:59:36|788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|2021-12|2022-06||2100590000|2326180000|2377050000|2466110000|2802330000|3042480000|2501550000|3126400000|||||||701090000|915620000|625610000|566370000|804710000|1129720000|761510000|578060000|
2022-08-28 07:59:36|789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|2021-12|2022-03||631310000|896380000|1103190000|2431970000|2766700000|3039320000|4501270000|4648370000||||||914630000|1118200000|1376610000|1113930000|1131590000|1157010000|1245840000|1210100000||
2022-08-28 07:59:37|790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|2021-12|2022-06||||||10000|710000|1840000|6260000||||||||740000|940000|1480000|1780000|2050000|2260000|0|
2022-08-28 07:59:40|791|17183|/equities/svb-financial-gro|R1000VALUE|2021-12|2022-03||1464160000|1519560000|1649950000|2022370000|2714890000|3530890000|4081760000|6027000000||||||892370000|1090710000|1229340000|1422930000|1512000000|1556000000|1536000000|1639000000||
2022-08-28 07:59:42|792|20751|/equities/first-republic-bank|R1000VALUE|2021-12|2022-03||1801370000|1989140000|2375680000|2912080000|3575060000|4156700000|4508300000|5305000000||||||1079430000|1132960000|1178790000|1217810000|1304620000|1368030000|1414540000|1440000000||
2022-08-28 07:59:42|793|1159417|/equities/otis-worldwide-corp|R1000VALUE|2021-12|2022-06|||||12323000000|12915000000|13118000000|12756000000|14298000000|||||||3268000000|3493000000|3408000000|3701000000|3620000000|3569000000|3414000000|3488000000|
2022-08-28 07:59:44|794|1135949|/equities/corteva|R1000VALUE|2021-12|2022-03||||13896000000|14091000000|14287000000|13846000000|14217000000|15655000000||||||5191000000|1863000000|3207000000|4178000000|5627000000|2371000000|3479000000|4601000000||
2022-08-28 07:59:44|795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|2021-12|2022-03||69050000|91180000|30590000|13090000|22260000|14860000|50710000|988000000||||||4110000|4220000|38270000|246530000|242280000|250220000|248960000|238000000||
2022-08-28 07:59:46|796|995924|/equities/invitation-homes-inc|R1000VALUE|2021-12|2022-06||658720000|836050000|922590000|1054460000|1722960000|1764680000|1822830000|1995070000|||||||459180000|464100000|475230000|491630000|509530000|520230000|532310000|554600000|
2022-08-28 07:59:47|797|20790|/equities/sun-communities-inc|R1000VALUE|2021-12|2022-06||484260000|674730000|833780000|982570000|1126830000|1264040000|1398350000|2246470000|||||||400510000|384260000|442010000|597800000|684290000|542430000|548500000|806600000|
2022-08-28 07:59:47|798|39337|/equities/trimble-navigation-ltd|R1000VALUE|2021-12|2022-03||2395550000|2290400000|2362200000|2646500000|3108400000|3264300000|3147700000|3659100000||||||733600000|792100000|829700000|886500000|945200000|901400000|926000000|993700000||
2022-08-28 07:59:48|799|955846|/equities/teladoc-inc|R1000VALUE|2021-12|2022-03||43530000|77380000|123160000|233280000|417910000|553310000|1093960000|2032710000||||||241030000|288810000|383320000|453680000|503140000|521660000|554240000|565350000||
2022-08-28 07:59:49|800|24297|/equities/teledyne-technologies-inc|R1000VALUE|2021-12|2022-06||2394000000|2298100000|2149900000|2603800000|2901800000|3163600000|3086200000|4614300000|||||||749000000|809300000|805700000|1121000000|1311900000|1375700000|1321000000|1355800000|
2022-08-28 07:59:52|801|1142204|/equities/amcor-plc|R1000VALUE|2022-06|2022-06||9611800000|9421300000|9101000000|9319100000|9458200000|12467500000|12861000000|14544000000|||||||3097000000|3103000000|3207000000|3454000000|3420000000|3507000000|3708000000|0|
2022-08-28 07:59:52|802|17124|/equities/signature-bank|R1000VALUE|2021-12|2022-06||959250000|1144050000|1359900000|1506210000|1732200000|1973400000|2006900000|2311270000|||||||505700000|512750000|524240000|560180000|587090000|639770000|676560000|812240000|
2022-08-28 07:59:52|803|101848|/equities/ally-financ|R1000VALUE|2021-12|2022-03||9667000000|9539000000|9835000000|9866000000|10466000000|11618000000|10780000000|10690000000||||||2733000000|2629000000|2801000000|2657000000|2665000000|2568000000|2800000000|2753000000||
2022-08-28 07:59:53|804|39139|/equities/idex|R1000VALUE|2021-12|2022-06||2147770000|2020670000|2113040000|2287310000|2483670000|2494570000|2351650000|2764800000|||||||581110000|614820000|652040000|686000000|712020000|714800000|751100000|796100000|
2022-08-28 07:59:54|805|17251|/equities/ss-c-technologies|R1000VALUE|2021-12|2022-06||767860000|1000280000|1481440000|1675300000|3421100000|4632900000|4667900000|5051000000|||||||1152800000|1203400000|1233400000|1259000000|1264400000|1294200000|1295000000|1328700000|
2022-08-28 07:59:57|806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|2021-12|2022-03||3044450000|3308000000|2931190000|3881760000|4363550000|8200000000|7556100000|7822000000||||||1737400000|1865100000|2023700000|1830200000|2012300000|1906900000|2072600000|1927000000||
2022-08-28 07:59:58|807|1061925|/equities/vici-properties|R1000VALUE|2021-12|2022-06||18910000|18080000|18790000|187610000|897980000|894800000|1225570000|1509570000|||||||339650000|373020000|374310000|376400000|375700000|383150000|416620000|662620000|
2022-08-28 07:59:58|808|39171|/equities/camden-property-tr|R1000VALUE|2021-12|2022-06||790260000|835620000|876450000|900900000|954500000|1028460000|1043840000|1143590000|||||||265720000|261550000|267570000|544090000|294130000|305360000|311360000|0|
2022-08-28 07:59:59|809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|2021-12|2022-06||2175040000|2019440000|2068170000|2160150000|2289410000|2311660000|2545630000|2922540000|||||||647260000|789840000|726800000|715930000|747050000|732770000|700060000|0|
2022-08-28 08:00:00|810|13972|/equities/cree-inc.|R1000VALUE|2022-06|2022-06||1632510000|1616630000|1473000000|924900000|538200000|470700000|525600000|746200000|||||||115500000|127000000|137300000|145800000|156600000|173100000|188000000|228500000|
2022-08-28 08:00:04|811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|2021-12|2022-03|||693900000|704200000|670800000|740700000|824100000|842500000|1024200000||||||192600000|204400000|222800000|234500000|250400000|257200000|282100000|293300000||
2022-08-28 08:00:05|812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|2021-12|2022-03||749280000|889890000|1116850000|1313650000|1491210000|1704050000|1860450000|1846280000||||||429490000|476780000|452120000|486030000|501690000|408740000|449810000|519360000||
2022-08-28 08:00:05|813|29737|/equities/westar-energy|R1000VALUE|2021-12|2022-03||2601700000|2459160000|2562090000|2571000000|4275900000|5147800000|4913400000|5586700000||||||1184700000|1517600000|1094400000|1611900000|1236200000|1616500000|1122100000|1223900000||
2022-08-28 08:00:06|814|1096067|/equities/elanco-animal-health|R1000VALUE|2021-12|2022-03||2066000000|2909100000|2913500000|2889000000|3066800000|3071000000|3273300000|4765000000||||||586300000|889600000|1139700000|1242000000|1279000000|1131000000|1113000000|1225000000||
2022-08-28 08:00:06|815|41250|/equities/w-p-carey-inc|R1000VALUE|2021-12|2022-03||906190000|938380000|941530000|848300000|885730000|1232770000|1209320000|1283060000||||||290530000|302420000|307370000|311170000|319720000|325750000|374880000|348440000||
2022-08-28 08:00:08|816|39241|/equities/fidelity-national-financial|R1000VALUE|2021-12|2022-03||8024000000|9132000000|7257000000|7663000000|7594000000|8469000000|10778000000|15635000000||||||2420000000|2976000000|3770000000|3100000000|3854000000|3892000000|4797000000|3165000000||
2022-08-28 08:00:09|817|15572|/equities/builders-firstsou|R1000VALUE|2021-12|2022-03||1604100000|3564430000|6367280000|7034210000|7724770000|7280430000|8558870000|19893860000||||||1945640000|2295450000|2530760000|4173770000|5576680000|5508590000|4634810000|5681130000||
2022-08-28 08:00:10|818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|2021-12|2022-03||5429600000|5965670000|6803800000|14453200000|16318400000|17983200000|16589900000|11045600000||||||3670400000|3978100000|4845400000|4037100000|4495000000|4889200000|5945700000|4801400000||
2022-08-28 08:00:10|819|19696|/equities/leidos-holdings|R1000VALUE|2021-12|2022-03||5063000000|4712000000|7043000000|10170000000|10194000000|11094000000|12297000000|13737000000||||||2914000000|3242000000|3252000000|3315000000|3448000000|3483000000|3491000000|3494000000||
2022-08-28 08:00:11|820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|2021-12|2022-03||12319000000|11499000000|13712000000|12261000000|12351000000|13631000000|14195000000|13353000000||||||3519000000|3312000000|4186000000|3698000000|4144000000|3802000000|3855000000|3113000000||
2022-08-28 08:00:13|821|39190|/equities/bunge|R1000VALUE|2021-12|2022-06||57161000000|43455000000|42679000000|45794000000|45743000000|41140000000|41404000000|59152000000|||||||10159000000|12610000000|12961000000|15391000000|14117000000|16683000000|15880000000|17933000000|
2022-08-28 08:00:13|822|20330|/equities/medical-properties-trust-inc|R1000VALUE|2021-12|2022-06||312530000|441880000|541140000|704750000|784520000|854200000|1249240000|1573160000|||||||329460000|333810000|362760000|389130000|390780000|409330000|409800000|415010000|
2022-08-28 08:00:14|823|24321|/equities/targa-resources-inc|R1000VALUE|2021-12|2022-03||8616500000|6658600000|6690900000|8814900000|10484000000|8671100000|8260300000|16949800000||||||1523500000|2115100000|2572800000|3632700000|3415900000|4459700000|5441600000|4959100000||
2022-08-28 08:00:15|824|20844|/equities/atmos-energy-corp|R1000VALUE|2021-09|2022-03||4940920000|2926990000|2454650000|2759740000|3115550000|2901850000|2821140000|3407490000||||||493000000|474910000|914480000|2233550000|605550000|568380000|1012790000|1649820000||
2022-08-28 08:00:15|825|13569|/equities/first-solar-inc|R1000VALUE|2021-12|2022-06||3391190000|4112650000|2904560000|2941320000|2244040000|3063120000|2711330000|2923380000|||||||927570000|609230000|803370000|629180000|583500000|907320000|367040000|0|
2022-08-28 08:00:17|826|23064|/equities/qiagen?cid=23064|R1000VALUE|2021-12|2022-06||1344780000|1280990000|1337990000|1417540000|1501850000|1526420000|1870350000|2251660000|||||||483760000|571230000|567210000|567310000|534750000|582400000|628390000|515510000|
2022-08-28 08:00:18|827|20301|/equities/annaly-capital-management-inc|R1000VALUE|2021-12|2022-06||-114960000|1158600000|2266720000|2808480000|2283000000|929150000|350690000|4106180000|||||||1162990000|1004090000|1984630000|-171870000|616960000|544280000|2172090000|0|
2022-08-28 08:00:18|828|940831|/equities/liberty-media-co|R1000VALUE|2021-12|2022-03||4450000000|4795000000|0|1783000000|1827000000|2022000000|1145000000|2136000000||||||24000000|597000000|485000000|180000000|501000000|668000000|787000000|360000000||
2022-08-28 08:00:19|829|958243|/equities/sunrun-inc|R1000VALUE|2021-12|2022-03||198560000|304610000|453900000|532540000|759980000|858580000|922190000|1609950000||||||181290000|209760000|320410000|334790000|401170000|438760000|435230000|495780000||
2022-08-28 08:00:21|830|20476|/equities/buckeye-technologies-inc|R1000VALUE|2021-12|2022-03|||930700000|1026000000|1051600000|1114000000|1177200000|1238500000|1475200000||||||293100000|312600000|342100000|349700000|361300000|378000000|386200000|387200000||
2022-08-28 08:00:22|831|16037|/equities/east-west-bancorp|R1000VALUE|2021-12|2022-03||1141990000|1237200000|1320400000|1582870000|1862610000|2104550000|1830590000|1904620000||||||454490000|420230000|454630000|454260000|467760000|488420000|494200000|511770000||
2022-08-28 08:00:23|832|942360|/equities/amern-hms-4|R1000VALUE|2021-12|2022-03||398870000|630580000|878890000|960400000|1072860000|1143380000|1172510000|1303880000||||||280690000|307930000|296550000|312570000|626230000|339560000|338090000|356110000||
2022-08-28 08:00:23|833|21027|/equities/hubbell-inc-b|R1000VALUE|2021-12|2022-06||3359400000|3390400000|3505200000|3668800000|4481700000|4591000000|3682500000|4194100000|||||||1108600000|534400000|956300000|1054300000|1213600000|710300000|1156100000|1256000000|
2022-08-28 08:00:23|834|39220|/equities/wr-berkley-corp|R1000VALUE|2021-12|2022-03||7128930000|7239770000|7672300000|7684760000|7697340000|7902200000|8098930000|9455470000||||||1936030000|2039820000|2312470000|2156870000|2296090000|2424280000|2578230000|2915410000||
2022-08-28 08:00:23|835|21198|/equities/cubesmart|R1000VALUE|2021-12|2022-03||376960000|444520000|510040000|558940000|597940000|643910000|679180000|824940000||||||163800000|172510000|178790000|188840000|199250000|212560000|221910000|238560000||
2022-08-28 08:00:25|836|39258|/equities/service-corporation-international|R1000VALUE|2021-12|2022-03||2994010000|2986040000|3031140000|3095030000|3190170000|3230780000|3511510000|4143140000||||||820030000|918240000|970270000|1077980000|987530000|1034370000|1043260000|1112400000||
2022-08-28 08:00:25|837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|2021-12|2022-06||10451600000|9350500000|8613400000|9721000000|11534500000|10973800000|8811900000|14093300000|||||||2085600000|2134100000|2838400000|3418800000|3847400000|3988700000|4485800000|4681200000|
2022-08-28 08:00:27|838|39140|/equities/lear|R1000VALUE|2021-12|2022-03||17727300000|18211400000|18557600000|20467000000|21148500000|19810300000|17045500000|19263100000||||||2444500000|4900100000|5243200000|5354400000|4760700000|4268200000|4879800000|5208400000||
2022-08-28 08:00:28|839|42582|/equities/gaming---leisure-properties|R1000VALUE|2021-12|2022-06||591070000|575050000|828250000|971310000|1055730000|1153470000|1153160000|1216350000|||||||307550000|300160000|301540000|317760000|298710000|298330000|314970000|326510000|
2022-08-28 08:00:28|840|6447|/equities/iac-interactivecorp|R1000VALUE|2021-12|2022-06||3109550000|3230930000|3139880000|3307240000|4262890000|2705800000|2764540000|3699630000|||||||713250000|765040000|786570000|829550000|924070000|1159440000|1325350000|1362580000|
2022-08-28 08:00:30|841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|2021-09|2021-09||1686100000|1988200000|2655200000|2743700000|2848000000|2907300000|2881000000|3018700000||||685000000|723200000|767500000|705300000|741100000|762000000|717700000|797900000||||
2022-08-28 08:00:31|842|29655|/equities/guidewire-software-inc|R1000VALUE|2021-07|2022-04||350250000|380540000|424450000|509530000|652850000|719510000|742310000|743270000||||||243670000|169800000|180060000|163970000|229440000|165930000|204630000|197450000||
2022-08-28 08:00:32|843|13961|/equities/aqua-america-inc.|R1000VALUE|2021-12|2022-06||779900000|814200000|819880000|809520000|838090000|889690000|1462700000|1878140000|||||||348650000|474000000|583570000|397030000|361860000|535690000|699270000|448760000|
2022-08-28 08:00:33|844|39165|/equities/lennox-international|R1000VALUE|2021-12|2022-06||3367400000|3467400000|3641600000|3839600000|3883900000|3807200000|3634100000|4194100000|||||||1055000000|914000000|930500000|1239000000|1059900000|964800000|1013400000|1366300000|
2022-08-28 08:00:35|845|20553|/equities/sovran-self-storage-inc|R1000VALUE|2021-12|2022-03||326080000|366600000|462610000|529750000|550850000|574740000|616770000|794260000||||||147010000|156310000|166500000|171890000|187260000|208260000|221160000|233490000||
2022-08-28 08:00:36|846|40058|/equities/cyrusone-inc|R1000VALUE|2021-12|2021-12||330900000|399300000|529100000|672000000|821400000|981300000|1033500000|1205700000|||||245900000|256400000|262800000|268400000|298600000|284600000|304100000|318400000|||
2022-08-28 08:00:37|847|7972|/equities/cleveland-cliffs|R1000VALUE|2021-12|2022-06||3373200000|2013300000|2109000000|1866000000|2332400000|1989900000|5354000000|20444000000|||||||1646000000|2256200000|4049000000|5045000000|6004000000|5346000000|5955000000|6337000000|
2022-08-28 08:00:38|848|994014|/equities/athene-holding-ltd|R1000VALUE|2021-12|2022-06||3835000000|2789000000|4089000000|8595000000|6817000000|16103000000|14749000000|26320000000|||||-1046000000|4185000000|3160000000|8450000000|4447000000|6423000000|8672000000|||1795000000|
2022-08-28 08:00:39|849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|2021-12|2022-03||||492180000|504450000|657580000|775570000|892660000|1074860000||||||212110000|212870000|233080000|273400000|260840000|265320000|276880000|311490000||
2022-08-28 08:00:40|850|20803|/equities/calgon-carbon-corp|R1000VALUE|2021-12|2022-06||555100000|535000000|514250000|917630000|968470000|974350000|1254050000|1876890000|||||||284360000|455600000|428430000|445700000|442120000|560700000|662200000|686600000|
2022-08-28 08:00:42|851|24357|/equities/watsco-inc|R1000VALUE|2021-12|2022-06||3944540000|4113240000|4220700000|4341950000|4546650000|4770360000|5054930000|6280190000|||||||1536670000|1154720000|1136120000|2985760000|1782570000|1511870000|1523570000|2133760000|
2022-08-28 08:00:43|852|39217|/equities/american-financial-group|R1000VALUE|2021-12|2022-03||5769000000|6270000000|6613000000|6939000000|7169000000|8256000000|5759000000|6393000000||||||1445000000|1586000000|1673000000|1508000000|1527000000|1754000000|1757000000|1586000000||
2022-08-28 08:00:45|853|254|/equities/alcoa|R1000VALUE|2021-12|2022-06||13147000000|11199000000|9318000000|11652000000|13403000000|10433000000|9286000000|12152000000|||||||2365000000|2392000000|2870000000|2833000000|3109000000|3340000000|3293000000|3644000000|
2022-08-28 08:00:47|854|41235|/equities/rexford-inl-rty|R1000VALUE|2021-12|2022-06||66580000|93900000|126190000|161350000|212490000|267210000|330130000|452240000|||||||83860000|88650000|99760000|104360000|115400000|132710000|140750000|149120000|
2022-08-28 08:00:47|855|20451|/equities/knight-transportation-inc|R1000VALUE|2021-12|2022-03||4298720000|4229320000|1118030000|2425450000|5344070000|4843950000|4673860000|5998020000||||||1060700000|1210410000|1277960000|1223010000|1315700000|1642440000|1816860000|1826990000||
2022-08-28 08:00:48|856|39189|/equities/amdocs|R1000VALUE|2021-09|2022-06||3563640000|3643540000|3718230000|3867160000|3974840000|4086670000|4169040000|4288640000|||||||1052950000|1086340000|2135080000|1066250000|1087310000|1104630000|1145270000|1160290000|
2022-08-28 08:00:49|857|39169|/equities/aecom-technology|R1000VALUE|2021-09|2022-06||8356780000|17989880000|17410830000|18203400000|13878320000|13642450000|13239980000|13340850000|||||||3568950000|3313160000|3265570000|3408360000|3353770000|3266720000|3213660000|3241700000|
2022-08-28 08:00:50|858|6446|/equities/ciena|R1000VALUE|2021-10|2022-04||2288290000|2445670000|2600570000|2801690000|3094290000|3572130000|3532160000|3620680000||||||976710000|828480000|757130000|833930000|988140000|1041490000|844440000|949230000||
2022-08-28 08:00:51|859|39146|/equities/ugi|R1000VALUE|2021-09|2022-03||8277300000|6691100000|5685700000|6120700000|7651200000|7320400000|6559000000|7447000000||||||1199300000|1124200000|1932000000|2581000000|1496000000|1438000000|2673000000|3466000000||
2022-08-28 08:00:52|860|1011774|/equities/vistra-energy-corp|R1000VALUE|2021-12|2022-03||5978000000|5370000000|5164000000|5430000000|9144000000|11809000000|11443000000|12077000000||||||2509000000|3552000000|2524000000|3207000000|2565000000|2991000000|3314000000|3125000000||
2022-08-28 08:00:54|861|39289|/equities/owens-corning|R1000VALUE|2021-12|2022-06||5260000000|5350000000|5677000000|6384000000|7057000000|7160000000|7055000000|8498000000|||||||1904000000|1925000000|1915000000|2239000000|2213000000|2131000000|2346000000|2601000000|
2022-08-28 08:00:55|862|32537|/equities/carlyle-group|R1000VALUE|2021-12|2022-06||4767300000|3870600000|2274300000|3676200000|2427200000|3377000000|2934600000|8782100000|||||||1034600000|1514700000|2437200000|2706300000|1639500000|1999100000|1581800000|1049000000|
2022-08-28 08:00:57|863|39302|/equities/sensata-technologies-holding|R1000VALUE|2021-12|2022-06||2409800000|2974960000|3202290000|3306730000|3521630000|3450630000|3045580000|3820810000|||||||788310000|906490000|942530000|992660000|951020000|934600000|975770000|1020550000|
2022-08-28 08:00:58|864|8266|/equities/first-horizon-ntl|R1000VALUE|2021-12|2022-03||1259290000|1253730000|1370350000|1480150000|2268810000|2278420000|3390000000|3234000000||||||552890000|1421130000|862850000|850000000|827000000|780000000|779000000|739000000||
2022-08-28 08:00:59|865|41195|/equities/berry-plastcs-gr|R1000VALUE|2021-09|2022-03||4958000000|4881000000|6489000000|7095000000|7869000000|8878000000|11709000000|13850000000||||||2910000000|3008000000|3136000000|3370000000|3675000000|3669000000|3573000000|3775000000||
2022-08-28 08:01:02|866|8202|/equities/itt-corp|R1000VALUE|2021-12|2022-03||2654600000|2485600000|2405400000|2585300000|2745100000|2846400000|2477800000|2765000000||||||514700000|591200000|708600000|698400000|691600000|689600000|685400000|726200000||
2022-08-28 08:01:03|867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|2021-12|2022-06||4141000000|4552000000|5014000000|5425000000|5771000000|7794000000|8040000000|8696000000|||||||2025000000|2189000000|2058000000|2159000000|2198000000|2281000000|2186000000|0|
2022-08-28 08:01:04|868|1173555|/equities/organon-co|R1000VALUE|2021-12|2022-03|||||10500000000|9777000000|9530000000|6532000000|6304000000|||||||1613000000|1613000000|1506000000|1595000000|1600000000|1603000000|1567000000||
2022-08-28 08:01:06|869|48388|/equities/aramark-holdings|R1000VALUE|2021-09|2022-06||14832910000|14329140000|14415830000|14604410000|15789630000|16227340000|12829560000|12095960000|||||||2692150000|2743790000|2819690000|2981220000|3551260000|3948260000|3860530000|4127380000|
2022-08-28 08:01:07|870|16200|/equities/gentex-corp|R1000VALUE|2021-12|2022-03||1375500000|1543620000|1678920000|1794870000|1834060000|1858900000|1688190000|1731170000||||||683690000|474640000|529860000|483720000|911730000|399600000|419840000|468250000||
2022-08-28 08:01:09|871|32374|/equities/united-therapeutics-corp|R1000VALUE|2021-12|2022-03||1288520000|1465760000|1598800000|1725300000|1627800000|1448800000|1483300000|1685500000||||||362000000|380100000|384900000|379100000|446500000|444700000|415200000|461900000||
2022-08-28 08:01:09|872|39170|/equities/arrow-electronics|R1000VALUE|2021-12|2022-03||22768670000|23282020000|23825260000|26554560000|29676770000|28916850000|28673360000|34477020000||||||6606490000|7231260000|8454190000|8385920000|8562630000|8512390000|9016080000|9074120000||
2022-08-28 08:01:10|873|20979|/equities/aptargroup-inc|R1000VALUE|2021-12|2022-06||2597810000|2317150000|2330930000|2469280000|2764760000|2859730000|2929340000|3227220000|||||||759150000|749330000|776750000|811030000|825440000|813990000|844930000|844540000|
2022-08-28 08:01:10|874|942640|/equities/store-capital-corp|R1000VALUE|2021-12|2022-03||190440000|284760000|376340000|452850000|540760000|665710000|694270000|783830000||||||168280000|175220000|172870000|182260000|192050000|199120000|209230000|222120000||
2022-08-28 08:01:11|875|39283|/equities/kilroy-realty|R1000VALUE|2021-12|2022-06||521730000|581270000|642570000|719000000|747300000|837450000|898400000|955040000|||||||228310000|229330000|235650000|225980000|232330000|261080000|265500000|271180000|
2022-08-28 08:01:12|876|15358|/equities/american-capital-agency|R1000VALUE|2021-12|2022-06||280000000|684000000|1122000000|1365000000|1402000000|2920000000|501000000|837000000|||||||745000000|852000000|1028000000|-372000000|248000000|8000000|-603000000|-414000000|
2022-08-28 08:01:12|877|39257|/equities/national-retail|R1000VALUE|2021-12|2022-03||434850000|482910000|533650000|584930000|622660000|670490000|660680000|726410000||||||163700000|158630000|163280000|179780000|179010000|180360000|187260000|190280000||
2022-08-28 08:01:12|878|1168293|/equities/apartment-incom-reit|R1000VALUE|2021-12|2022-06|||||||732720000|719560000|740290000|||||||178120000|719560000|176410000|178330000|191780000|194330000|181480000|0|
2022-08-28 08:01:13|879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|2021-12|2022-03||1172880000|1324800000|1487970000|1618690000|1890920000|2161760000|2363570000|3094240000||||||562440000|600890000|665520000|607580000|751810000|838120000|896730000|813720000||
2022-08-28 08:01:14|880|1010884|/equities/henderson-group|R1000VALUE|2021-12|2022-06||919390000|1077550000|999900000|1818300000|2306400000|2192400000|2298600000|2767000000|||||||568500000|657200000|644000000|738400000|687400000|697200000|628400000|0|
2022-08-28 08:01:16|881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|2022-01|2022-04||6814480000|7270970000|7921980000|8590470000|8436570000|8750740000|9584020000|12293370000||||||2713370000|2412110000|3125310000|2918720000|3274840000|2747650000|3352160000|2700200000||
2022-08-28 08:01:17|882|8130|/equities/new-york-times|R1000VALUE|2021-12|2022-03||1588530000|1579210000|1555340000|1675640000|1748600000|1812180000|1783640000|2047880000||||||403750000|426890000|509360000|473050000|498500000|509100000|594230000|537420000||
2022-08-28 08:01:18|883|15668|/equities/commerce-bancshar|R1000VALUE|2021-12|2022-06||1098920000|1116880000|1187390000|1263720000|1390050000|1453010000|1389550000|1438760000|||||||368840000|362150000|355600000|367080000|367600000|348480000|350730000|142660000|
2022-08-28 08:01:19|884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|2021-12|2022-06||346710000|365820000|378020000|396400000|403950000|425980000|448030000|476130000|||||||116190000|112290000|116260000|117330000|121080000|121550000|125510000|161860000|
2022-08-28 08:01:20|885|39274|/equities/first-american-financial-corp|R1000VALUE|2021-12|2022-06||4679650000|5175460000|5575850000|5772360000|5747840000|6202060000|7086670000|9221000000|||||||1913720000|2151270000|2025740000|2266380000|2555930000|2372950000|2034000000|0|
2022-08-28 08:01:22|886|979017|/equities/us-foods-holding-corp|R1000VALUE|2021-12|2022-06||23019800000|23127530000|22918810000|24147000000|24175000000|25939000000|22885000000|29487000000|||||||5848000000|6138000000|6295000000|7663000000|7890000000|7639000000|7798000000|8827000000|
2022-08-28 08:01:22|887|13090|/equities/oshkosh-corporati|R1000VALUE|2021-12|2022-06|||6098100000|6279200000|6829600000|7705500000|8382000000|6856800000|1791700000|||||||1784200000|1576500000|1889000000|2208800000|2063000000|1791700000|1945700000|2066000000|
2022-08-28 08:01:22|888|1058014|/equities/americold-realty-trust|R1000VALUE|2021-12|2022-03||1509600000|1481380000|1490000000|1543590000|1603630000|1783700000|1987730000|2712790000||||||482520000|497460000|523680000|634790000|654710000|708810000|716480000|705700000||
2022-08-28 08:01:23|889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|2021-12|2022-03||10911960000|10475560000|11560240000|12558410000|12904160000|14343000000|14673000000|16658000000||||||3628000000|3649000000|4145000000|3992000000|4097000000|4013000000|4345000000|3918000000||
2022-08-28 08:01:24|890|20664|/equities/stifel-financial-corp|R1000VALUE|2021-12|2022-06||2249680000|2376990000|2642370000|2996460000|3194960000|3514960000|3817840000|4743690000|||||||897120000|1074420000|1149230000|1167310000|1154960000|1311580000|1125980000|0|
2022-08-28 08:01:26|891|16937|/equities/pinnacle-financial|R1000VALUE|2021-12|2022-03||258770000|341700000|484610000|781040000|1147590000|1331770000|1338880000|1426940000||||||324690000|340250000|340490000|344630000|357450000|364960000|359910000|362120000||
2022-08-28 08:01:28|892|16499|/equities/littelfuse|R1000VALUE|2021-12|2022-03||852000000|867860000|1056160000|1221530000|1718470000|1503870000|1445690000|2079930000||||||307340000|391570000|400700000|463790000|523490000|539580000|553070000|623330000||
2022-08-28 08:01:28|893|39216|/equities/american-campus|R1000VALUE|2021-12|2022-06||0|0|0|0|0|943040000|870580000|942410000|||||||202680000|232960000|232720000|208520000|228880000|272290000|273750000|245660000|
2022-08-28 08:01:32|894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|2021-12|2022-06||0|0|0|0|0|693920000|740580000|768680000|||||||187750000|0|191880000|189020000|191660000|0|202400000|200530000|
2022-08-28 08:01:32|895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|2021-12|2022-03||6957000000|7020000000|7068000000|7441000000|8176000000|8899000000|9361000000|9524000000||||||2027000000|2314000000|2757000000|2278000000|2231000000|2338000000|2677000000|2576000000||
2022-08-28 08:01:34|896|15649|/equities/caseys-general|R1000VALUE|2022-04|2022-04||7767220000|7122090000|7506590000|8391120000|9352910000|9175300000|8707190000|12952590000||||||2105020000|2215910000|2008030000|0|3181990000|3262940000|3048720000|0||
2022-08-28 08:01:36|897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|2021-12|2022-06||1021610000|1078230000|1138120000|1229420000|1402490000|1497690000|1486480000|1395500000|||||||334770000|340240000|339850000|694120000|345430000|355950000|357650000|97930000|
2022-08-28 08:01:37|898|41215|/equities/ing-us-inc|R1000VALUE|2021-12|2022-03||11019000000|11358600000|8822000000|8639000000|7191000000|7542000000|7730000000|3956000000||||||1719000000|5505000000|2231000000|-1957000000|2503000000|2009000000|1677000000|1521000000||
2022-08-28 08:01:38|899|1167588|/equities/concentrix|R1000VALUE|2021-11|2022-05|||||1990180000|2463150000|4707910000|4719530000|5587020000|||||||3418680000|1300860000|1353280000|2723160000|1397250000|1466610000|1536050000|1568100000|
2022-08-28 08:01:40|900|48377|/equities/brixmor-property|R1000VALUE|2021-12|2022-03||1236600000|1265980000|1275770000|1283180000|1234340000|1168260000|1053270000|1152270000||||||529920000|253940000|269410000|279750000|566770000|290190000|295320000|298630000||
2022-08-28 08:01:41|901|20383|/equities/starwood-property-trust-inc|R1000VALUE|2021-12|2022-03||702880000|735880000|784670000|879890000|1109280000|1196420000|1136150000|717260000||||||578170000|267430000|290560000|287230000|290870000|302290000|296130000|528030000||
2022-08-28 08:01:42|902|39242|/equities/old-republic-international|R1000VALUE|2021-12|2022-06||5530700000|5766100000|5900500000|6263100000|6315600000|6860900000|7322200000|9341500000|||||||1872500000|2236800000|1987500000|2133800000|2211500000|2257600000|2126800000|1810200000|
2022-08-28 08:01:43|903|8185|/equities/us-steel-corp|R1000VALUE|2021-12|2022-06||17507000000|11574000000|10261000000|12250000000|14178000000|12937000000|9741000000|20275000000|||||||2340000000|2562000000|3664000000|5025000000|5964000000|5622000000|5234000000|0|
2022-08-28 08:01:44|904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|2021-12|2022-06||835620000|790480000|794200000|793990000|843220000|957220000|1275440000|1186890000|||||||317350000|315200000|306110000|296410000|294990000|289390000|284000000|295400000|
2022-08-28 08:01:44|905|13992|/equities/royal-gold-inc.|R1000VALUE|2021-12|2022-03||278020000|359790000|440810000|459040000|423060000|498820000|615860000|338540000||||||119970000|146880000|158360000|142590000|168030000|174430000|168520000|162350000||
2022-08-28 08:01:46|906|958233|/equities/lumentum-holdings-inc|R1000VALUE|2022-06|2022-06||837100000|903000000|1001600000|1247700000|1565300000|1678600000|1742800000|1712600000|||||||452400000|478800000|419500000|392100000|448400000|446700000|395400000|422100000|
2022-08-28 08:01:48|907|1152333|/equities/envista-holdings-corp|R1000VALUE|2021-12|2022-03||2193000000|2736300000|2785400000|2810900000|2844500000|2751600000|1929100000|2508900000||||||362000000|547200000|616300000|612600000|1249800000|607300000|651800000|631400000||
2022-08-28 08:01:49|908|39180|/equities/oge-energy|R1000VALUE|2021-12|2022-03||2453100000|2196900000|2259200000|2261100000|2270300000|2231600000|2122300000|3653700000||||||503500000|702100000|485400000|1630600000|577400000|864400000|581300000|589300000||
2022-08-28 08:01:49|909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|2021-12|2022-06||1736000000|1810800000|1808490000|2183000000|2968000000|4259000000|2886000000|2762000000|||||||649000000|747000000|759000000|705000000|1052000000|1100000000|1052000000|840000000|
2022-08-28 08:01:51|910|39186|/equities/huntsman|R1000VALUE|2021-12|2022-03||11578000000|10299000000|7518000000|8358000000|7604000000|6797000000|6018000000|8453000000||||||1247000000|1510000000|1668000000|1837000000|2024000000|2285000000|2307000000|2389000000||
2022-08-28 08:01:53|911|17148|/equities/sei-investments|R1000VALUE|2021-12|2022-06||1266010000|1334210000|1401550000|1526550000|1624170000|1649880000|1684060000|1918310000|||||||424930000|443720000|455690000|475650000|485320000|501650000|581440000|481670000|
2022-08-28 08:01:54|912|17585|/equities/woodward|R1000VALUE|2021-09|2022-03||2001240000|2038300000|2023080000|2098680000|2325870000|2900200000|2495660000|2245830000||||||523830000|531260000|537620000|581320000|556670000|570220000|541590000|586840000||
2022-08-28 08:01:56|913|17440|/equities/amerco|R1000VALUE|2022-03|2022-03||3074530000|3275470000|3421770000|3601110000|3768710000|3978870000|4541980000|5739750000||||||987240000|1324910000|1169980000|1059860000|1472860000|1664250000|1404340000|1198300000||
2022-08-28 08:01:57|914|39245|/equities/omega-healthcare|R1000VALUE|2021-12|2022-03||504790000|743620000|900830000|908380000|881680000|928830000|892380000|1062810000||||||256390000|119180000|263790000|273770000|257420000|281670000|249950000|249310000||
2022-08-28 08:01:57|915|20749|/equities/eagle-materials-inc|R1000VALUE|2022-03|2022-06||1066370000|1143490000|1211220000|1386520000|1310250000|1404030000|1622640000|1861520000|||||||447680000|404670000|343300000|475770000|509690000|462940000|413120000|561390000|
2022-08-28 08:01:59|916|20565|/equities/caci-international-inc|R1000VALUE|2022-06|2022-06||3313450000|3744050000|4354620000|4467860000|4986340000|5720040000|6044140000|6202920000|||||||1459510000|1468710000|1551920000|0|1490900000|1485780000|1583980000|0|
2022-08-28 08:02:00|917|39324|/equities/popular-inc|R1000VALUE|2021-12|2022-06||2020050000|2122550000|1932510000|2145110000|2674340000|2830670000|2603860000|2764770000|||||||641970000|664270000|677100000|684300000|699420000|703940000|684410000|729170000|
2022-08-28 08:02:02|918|39240|/equities/ingredion-inc|R1000VALUE|2021-12|2022-06||5668000000|5621000000|5704000000|5832000000|6289000000|6209000000|5987000000|6894000000|||||||1502000000|1593000000|1614000000|1762000000|1763000000|1755000000|1892000000|2044000000|
2022-08-28 08:02:02|919|21040|/equities/primerica-inc|R1000VALUE|2021-12|2022-06||1341140000|1411090000|1522500000|1690650000|1899990000|2053840000|2221800000|2771940000|||||||568480000|598310000|637870000|670180000|693090000|723380000|691230000|684500000|
2022-08-28 08:02:03|920|29665|/equities/post-holdings|R1000VALUE|2021-09|2022-03||2411100000|4648200000|5026800000|5225800000|6257200000|5681100000|5698700000|6226700000||||||1336400000|1411300000|1458000000|1201500000|1589800000|1695600000|1337500000|1409700000||
2022-08-28 08:02:05|921|989528|/equities/valvoline-inc|R1000VALUE|2021-09|2022-03||2041300000|1966900000|1929000000|2084000000|2285000000|2390000000|2353000000|2981000000||||||516000000|652000000|653000000|701000000|792000000|835000000|858000000|886000000||
2022-08-28 08:02:06|922|39177|/equities/douglas-emmett|R1000VALUE|2021-12|2022-03||599520000|635770000|742550000|812050000|881320000|936680000|891520000|914540000||||||207800000|216990000|215390000|216290000|225010000|238240000|238850000|238880000||
2022-08-28 08:02:07|923|1075387|/equities/nvent-electric|R1000VALUE|2021-12|2022-03|||1809300000|2116000000|2097900000|2213600000|2204000000|1998600000|2462000000||||||447200000|509300000|521200000|548900000|601300000|642800000|669000000|694700000||
2022-08-28 08:02:09|924|48391|/equities/springleaf-hldgs|R1000VALUE|2021-12|2022-06||2814100000|2192000000|3883000000|3785000000|4241000000|4784000000|4933000000|3443000000|||||||1228000000|1232000000|1198000000|859000000|1269000000|1284000000|1251000000|704000000|
2022-08-28 08:02:09|925|16321|/equities/interactive-broke|R1000VALUE|2021-12|2022-06||1115550000|1256000000|1475000000|1723000000|2361000000|2540000000|2479000000|2751000000|||||||593000000|654000000|978000000|763000000|515000000|658000000|695000000|709000000|
2022-08-28 08:02:11|926|16855|/equities/bank-of-the-ozark|R1000VALUE|2021-12|2022-06||376330000|514740000|764950000|1056450000|1208600000|1270070000|1185390000|1186850000|||||||294960000|302050000|296180000|288620000|288640000|310180000|293850000|303180000|
2022-08-28 08:02:13|927|20882|/equities/mdu-res-group-inc|R1000VALUE|2021-12|2022-03||4115070000|4014050000|4128830000|4443350000|4531550000|5336780000|5532750000|5680730000||||||1362930000|1587290000|1385160000|1227940000|1423660000|1586010000|1443120000|1416560000||
2022-08-28 08:02:13|928|20726|/equities/sonoco-products-comp|R1000VALUE|2021-12|2022-03||5016990000|4964370000|4782880000|5036650000|5390940000|5374210000|5237440000|5590440000||||||1245480000|1312310000|1376350000|1353300000|1382750000|1415190000|1439190000|1770980000||
2022-08-28 08:02:14|929|39133|/equities/colfax|R1000VALUE|2021-12|2022-03||4624480000|3967050000|3185750000|3300180000|2193080000|3327460000|3070770000|3854300000||||||620360000|805930000|828120000|879210000|985930000|965890000|1023270000|1023370000||
2022-08-28 08:02:15|930|20572|/equities/cousins-properties-inc|R1000VALUE|2021-12|2022-06||177560000|204370000|259210000|466190000|475210000|657510000|740340000|755070000|||||||183380000|183150000|189550000|186640000|188730000|190150000|186900000|185680000|
2022-08-28 08:02:17|931|16700|/equities/national-instrume|R1000VALUE|2021-12|2022-06||1243860000|1225460000|1228180000|1289390000|1359130000|1353210000|1286670000|1469680000|||||||308120000|367840000|335180000|346700000|367160000|420640000|385260000|0|
2022-08-28 08:02:18|932|20632|/equities/evercore-partners-inc|R1000VALUE|2021-12|2022-03||931400000|1240250000|1456790000|1724350000|2082480000|2028840000|2285320000|3285120000||||||512400000|407520000|932350000|666880000|692170000|827950000|1120090000|727100000||
2022-08-28 08:02:20|933|39244|/equities/new-york-community-bancorp|R1000VALUE|2021-12|2022-03||1884660000|1902340000|1820440000|1799120000|1781230000|1889390000|1769070000|1750000000||||||896400000|431820000|440860000|437520000|447000000|430000000|436000000|443000000||
2022-08-28 08:02:21|934|41242|/equities/spirit-relty-ctl|R1000VALUE|2021-12|2022-06||602870000|667340000|685970000|431260000|445120000|516430000|483620000|608370000|||||||113740000|128630000|135140000|164630000|152570000|156060000|168400000|0|
2022-08-28 08:02:22|935|39293|/equities/manpower-inc|R1000VALUE|2021-12|2022-03||20762800000|19329900000|19654100000|21034300000|21991200000|20863500000|18001000000|20724400000||||||3742200000|4584800000|5054900000|4924400000|5277100000|5140600000|5382300000|5143300000||
2022-08-28 08:02:24|936|20812|/equities/dolby-laboratories|R1000VALUE|2021-09|2022-06||960180000|970640000|1025740000|1080180000|1054600000|1241620000|1161790000|1281260000|||||||271190000|389870000|319560000|286800000|285020000|351630000|334370000|289580000|
2022-08-28 08:02:25|937|16859|/equities/pacwest-bancorp|R1000VALUE|2021-12|2022-06||746960000|968250000|1128380000|1181090000|1310300000|1362450000|1249550000|1352660000|||||||304160000|312030000|318170000|320870000|341420000|372190000|343720000|384870000|
2022-08-28 08:02:27|938|8089|/equities/slm-corporation|R1000VALUE|2021-12|2022-06||0|0|0|0|1883450000|2379960000|2353110000|2409290000|||||||492010000|480490000|849590000|487040000|461470000|611200000|486970000|0|
2022-08-28 08:02:27|939|101886|/equities/platform-sp|R1000VALUE|2021-12|2022-06||843200000|2542300000|3585900000|1878600000|1961000000|1835900000|1853700000|2399800000|||||||477500000|536600000|550100000|586600000|616200000|646900000|680200000|676900000|
2022-08-28 08:02:29|940|15321|/equities/acadia-healthcare|R1000VALUE|2021-12|2022-06||1004600000|1794490000|2810910000|2836320000|3012440000|2008380000|2089930000|2314390000|||||||833300000|2089930000|551200000|582160000|587560000|593480000|616650000|651720000|
2022-08-28 08:02:31|941|7865|/equities/autonation-inc|R1000VALUE|2021-12|2022-03||19108800000|20862000000|21609000000|21534600000|21412800000|21335700000|20390000000|25844000000||||||4533000000|5404900000|5785100000|5903800000|6978400000|6379500000|6582300000|6752800000||
2022-08-28 08:02:32|942|1162794|/equities/albertsons-companies|R1000VALUE|2022-02|2022-06||27198600000|58734000000|59678200000|59924600000|60534500000|62455100000|69690400000|71887000000|||||||15757600000|15408900000|15772300000|21269400000|37775100000|16728400000|0|23310300000|
2022-08-28 08:02:33|943|21174|/equities/mastec-inc|R1000VALUE|2021-12|2022-03||4611800000|4208330000|5134700000|6606980000|6909420000|7183190000|6320980000|7951780000||||||1569300000|1698280000|1636800000|1775420000|1962660000|2404330000|1809370000|1954400000||
2022-08-28 08:02:35|944|7860|/equities/ashland-inc|R1000VALUE|2021-09|2022-06||6121000000|5387000000|3019000000|2309000000|2589000000|2148000000|2016000000|2111000000|||||||299000000|468000000|509000000|637000000|325000000|512000000|604000000|0|
2022-08-28 08:02:36|945|29718|/equities/valmont-industries-inc|R1000VALUE|2021-12|2022-06||3123140000|2618920000|2521680000|2745970000|2757140000|2766980000|2895360000|3501580000|||||||733970000|798380000|774890000|894630000|868780000|963280000|980820000|1135530000|
2022-08-28 08:02:39|946|24313|/equities/webster-financial-corp|R1000VALUE|2021-12|2022-03||921050000|997820000|1086390000|1173090000|1337740000|1439890000|1287330000|1266210000||||||660200000|314300000|312820000|312330000|304260000|323470000|326160000|513860000||
2022-08-28 08:02:40|947|1137416|/equities/change-healthcare-inc|R1000VALUE|2022-03|2022-03||||309590000|3298840000|3281730000|3302970000|3090420000|3480820000||||||694180000|755940000|785140000|855160000|867860000|826760000|866070000|920130000||
2022-08-28 08:02:41|948|20590|/equities/national-fuel-gas-comp|R1000VALUE|2021-09|2022-03||2113080000|1760910000|1452420000|1579880000|1592670000|1693330000|1546290000|1742660000||||||323020000|287990000|441160000|551120000|394400000|355990000|546560000|701720000||
2022-08-28 08:02:42|949|20743|/equities/curtiss-wright-corp|R1000VALUE|2021-12|2022-03||2243130000|2205680000|2108930000|2271030000|2411840000|2487960000|2391340000|2505930000||||||550050000|571610000|668440000|597060000|621500000|620620000|666760000|559460000||
2022-08-28 08:02:43|950|39290|/equities/rayonier-inc|R1000VALUE|2021-12|2022-03||603520000|544870000|815910000|819600000|816140000|711560000|859150000|1109600000||||||195630000|198880000|205520000|191450000|291430000|364730000|261990000|222040000||
2022-08-28 08:02:44|951|8319|/equities/mgic-inv|R1000VALUE|2021-12|2022-03||942780000|1041290000|1062480000|1066050000|1123850000|1213980000|1199150000|1185680000||||||293970000|296000000|302280000|297960000|297850000|295750000|294120000|294620000||
2022-08-28 08:02:44|952|20853|/equities/clean-harbors-inc|R1000VALUE|2021-12|2022-03||3401640000|3275140000|2755230000|2944980000|3300300000|3412190000|3144100000|3805570000||||||710000000|779340000|796190000|808150000|926460000|951480000|1119480000|1169110000||
2022-08-28 08:02:45|953|21120|/equities/idacorp-inc|R1000VALUE|2021-12|2022-03||1282520000|1270290000|1262020000|1349490000|1370750000|1346380000|1350730000|1458080000||||||318770000|425260000|315690000|316050000|360070000|446940000|335010000|344290000||
2022-08-28 08:02:46|954|48373|/equities/scnc-app-in|R1000VALUE|2022-01|2022-04||3885000000|4315000000|4442000000|4454000000|4659000000|6379000000|7056000000|7394000000||||||1764000000|1818000000|1717000000|1878000000|1836000000|1898000000|1782000000|1996000000||
2022-08-28 08:02:47|955|20976|/equities/air-lease-corp|R1000VALUE|2021-12|2022-03||1050490000|1222840000|1419060000|1516380000|1679700000|2016900000|2015440000|2088390000||||||521350000|493600000|489100000|474830000|491880000|524510000|597180000|596660000||
2022-08-28 08:02:49|956|1130931|/equities/fastly-inc|R1000VALUE|2021-12|2022-03|||||104900000|144560000|200460000|290870000|354330000||||||74660000|70640000|82650000|84850000|85030000|86730000|97720000|102380000||
2022-08-28 08:02:49|957|17579|/equities/wintrust-financial|R1000VALUE|2021-12|2022-06||886510000|990060000|1137890000|1265980000|1526960000|1792310000|1897210000|1861600000|||||||481750000|466340000|491980000|448760000|458930000|461750000|491040000|474750000|
2022-08-28 08:02:51|958|21119|/equities/hexcel-corp|R1000VALUE|2021-12|2022-06||1855500000|1861200000|2004300000|1973300000|2189100000|2355700000|1502400000|1324700000|||||||286900000|295800000|310300000|320300000|333800000|360300000|390600000|393000000|
2022-08-28 08:02:52|959|21155|/equities/crane-comp|R1000VALUE|2021-12|2022-06||2925000000|2740500000|2748000000|2786000000|3345500000|3283100000|2761300000|3180000000|||||||686500000|683700000|779500000|796400000|833500000|770500000|801100000|864300000|
2022-08-28 08:02:54|960|41323|/equities/premier-inc|R1000VALUE|2022-06|2022-06||1007030000|1162590000|1066240000|1184660000|1217640000|1299590000|1721150000|1432900000|||||||346890000|769710000|1239640000|0|365150000|379210000|347830000|0|
2022-08-28 08:02:56|961|16070|/equities/first-citizens-bancshares|R1000VALUE|2021-12|2022-06||1103660000|1436300000|1475830000|1625650000|1645910000|1819870000|1960780000|1959010000|||||||494900000|503650000|491970000|495970000|484800000|486270000|1560000000|1181000000|
2022-08-28 08:02:57|962|39282|/equities/hollyfrontier-co|R1000VALUE|2021-12|2022-06||19764330000|13237920000|10535700000|14251300000|17714670000|17486580000|11183640000|18389140000|||||||2819400000|2900770000|3504290000|4577120000|4685060000|5622670000|7458750000|11162160000|
2022-08-28 08:02:57|963|103913|/equities/sermaster-g|R1000VALUE|2021-12|2022-03||2457000000|2594000000|2746000000|1755000000|1900000000|2077000000|1961000000|2045000000||||||534000000|512000000|459000000|471000000|560000000|530000000|483000000|496000000||
2022-08-28 08:02:59|964|39288|/equities/flowers-foods|R1000VALUE|2021-12|2022-07||3748970000|3778510000|3926890000|3920730000|3951850000|4123970000|4387990000|4330770000|||||||989650000|1023040000|1302170000|1017310000|1027800000|983490000|1435930000|1129050000|
2022-08-28 08:02:59|965|954872|/equities/univar-inc|R1000VALUE|2021-12|2022-03||10373900000|8981800000|8073700000|8253700000|8632500000|9286900000|8265000000|9535500000||||||2009200000|2009200000|2035400000|2155400000|2394100000|2487900000|2498100000|2882600000||
2022-08-28 08:03:02|966|41225|/equities/new-rel-invest|R1000VALUE|2021-12|2022-03||721950000|687100000|1257240000|2151810000|2237580000|2536110000|576530000|3011480000||||||-669150000|685040000|560650000|883570000|1556980000|928980000|1042640000|1699340000||
2022-08-28 08:03:02|967|17447|/equities/umpqua-holdings-corp|R1000VALUE|2021-12|2022-03||1003690000|1205590000|1210580000|1222390000|1346570000|1470900000|1424640000|1318360000||||||362160000|374220000|379440000|345810000|331830000|317130000|323590000|315910000||
2022-08-28 08:03:04|968|21140|/equities/synnex-corp|R1000VALUE|2021-11|2022-05||13839590000|13338400000|14061840000|17045700000|19767940000|23757290000|19977150000|31614170000|||||||5306360000|6118840000|4939010000|5856820000|5207060000|15611260000|15469980000|15269790000|
2022-08-28 08:03:04|969|13943|/equities/lazard-ltd|R1000VALUE|2021-12|2022-06||2363020000|2404770000|2383660000|2697830000|2884830000|2666960000|2646770000|3194280000|||||||598020000|898330000|679900000|843260000|737810000|1012840000|716140000|639550000|
2022-08-28 08:03:05|970|6403|/equities/jet-blue|R1000VALUE|2021-12|2022-03||5817000000|6416000000|6632000000|7012000000|7658000000|8094000000|2957000000|6037000000||||||215000000|492000000|662000000|733000000|1499000000|1972000000|1834000000|1736000000||
2022-08-28 08:03:07|971|20819|/equities/fti-consulting-inc|R1000VALUE|2021-12|2022-06||1756210000|1779150000|1810390000|1807730000|2027880000|2352720000|2461280000|2776220000|||||||622250000|626580000|686280000|711490000|702230000|676230000|723620000|754990000|
2022-08-28 08:03:09|972|39265|/equities/highwoods-properties|R1000VALUE|2021-12|2022-06||557500000|0|0|0|0|739260000|740900000|769950000|||||||181870000|180940000|184440000|185930000|196040000|0|206680000|204170000|
2022-08-28 08:03:09|973|17009|/equities/quidel-corp|R1000VALUE|2021-12|2022-06||184160000|196130000|191600000|277740000|522280000|534890000|1661670000|1698550000|||||||476060000|809200000|375340000|176610000|509740000|636870000|1002260000|0|
2022-08-28 08:03:10|974|16317|/equities/integra-lifescien|R1000VALUE|2021-12|2022-06||796720000|882730000|992080000|1188240000|1472440000|1517560000|1371870000|1542450000|||||||370230000|388650000|360070000|389990000|386860000|405520000|376640000|0|
2022-08-28 08:03:42|975|16329|/equities/icu-medical|R1000VALUE|2021-12|2022-06||309260000|341670000|379370000|1292610000|1400040000|1266210000|1271000000|1316310000|||||||318570000|320450000|318050000|321680000|336060000|340520000|543120000|561000000|
2022-08-28 08:03:44|976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|2021-12|2022-03||2513000000|2688000000|2727000000|2791000000|2737000000|2844000000|852000000|1355000000||||||42000000|98000000|113000000|165000000|323000000|423000000|451000000|479000000||
2022-08-28 08:03:45|977|9254|/equities/carters-inc|R1000VALUE|2021-12|2022-03||2893870000|3013880000|3199180000|3400500000|3462270000|3519290000|3024330000|3486440000||||||1169360000|865080000|989900000|787360000|746400000|890590000|1062090000|781280000||
2022-08-28 08:04:15|978|13973|/equities/cirrus-logic-inc.|R1000VALUE|2022-03|2022-03||916570000|1169250000|1538940000|1532190000|1185520000|1281120000|1369230000|1781460000||||||242570000|347320000|485800000|293540000|277250000|465890000|548350000|489970000||
2022-08-28 08:04:16|979|1174995|/equities/dt-midstream|R1000VALUE|2021-12|2022-03||||||485000000|504000000|754000000|840000000|||||169000000||203000000|208000000|197000000|208000000|212000000|223000000|215000000||
2022-08-28 08:04:17|980|39303|/equities/timken-co|R1000VALUE|2021-12|2022-06||3076200000|2872300000|2669800000|3003800000|3580800000|3789900000|3513200000|4132900000|||||||894600000|891700000|1025400000|1062900000|1037300000|1007300000|1124600000|1153700000|
2022-08-28 08:04:19|981|8087|/equities/ryder-system-inc|R1000VALUE|2021-12|2022-06||6638770000|6571890000|6786980000|7297050000|8413950000|8925800000|8420090000|9662950000|||||||2150570000|2212930000|2221620000|2382240000|2459050000|2600050000|2853860000|3033660000|
2022-08-28 08:04:20|982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|2021-12|2022-03||5073100000|5060800000|4973700000|4273500000|4542300000|4786200000|4840200000|5109400000||||||1161400000|1220300000|1237600000|1244200000|1267100000|1276000000|1322100000|1349600000||
2022-08-28 08:04:21|983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|2022-01|2022-04||637980000|762370000|890320000|1077030000|1241380000|1408200000|1808820000|1752990000||||||529310000|414380000|515760000|452490000|415880000|383490000|501130000|406670000||
2022-08-28 08:04:22|984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|2021-12|2022-06||4141000000|4552000000|5014000000|5425000000|5771000000|7794000000|8040000000|8696000000|||||||2025000000|2189000000|2058000000|2159000000|2198000000|2281000000|2186000000|0|
2022-08-28 08:04:23|985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|2021-12|2022-06||3239540000|2602980000|2380650000|2555620000|2860850000|2874600000|2579780000|2850380000|||||||641430000|652220000|642950000|680260000|756900000|770270000|785070000|895610000|
2022-08-28 08:04:25|986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|2021-09|2022-06||4429110000|4690400000|5048600000|3706500000|3808700000|3802100000|3964200000|2998100000|||||||1170600000|736200000|760300000|743800000|-459400000|757200000|807800000|818000000|
2022-08-28 08:04:26|987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|2021-12|2022-03||253410000|520850000|639640000|728140000|728420000|818180000|804970000|898660000||||||404840000|196280000|203840000|213120000|215600000|227630000|240480000|244510000||
2022-08-28 08:04:27|988|39259|/equities/axis-capital|R1000VALUE|2021-12|2022-06||4377750000|4203030000|4031870000|4606090000|5103650000|5191090000|4843760000|5321720000|||||||1246740000|1275230000|1250220000|1340720000|1337700000|1393240000|1261960000|1198220000|
2022-08-28 08:04:27|989|20870|/equities/hyatt-hotels-corp|R1000VALUE|2021-12|2022-06||4415000000|4328000000|4429000000|4462000000|4454000000|5020000000|2066000000|1445000000|||||||399000000|424000000|438000000|297000000|851000000|1076000000|1279000000|843000000|
2022-08-28 08:04:27|990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|2021-12|2022-03||69050000|91180000|30590000|13090000|22260000|14860000|50710000|988000000||||||4110000|4220000|38270000|246530000|242280000|250220000|248960000|238000000||
2022-08-28 08:04:29|991|21229|/equities/fnb-corp|R1000VALUE|2021-12|2022-06||667250000|709200000|880720000|1232780000|1446000000|1541000000|1424000000|1335000000|||||||353000000|338000000|334000000|333000000|344000000|324000000|332000000|0|
2022-08-28 08:04:30|992|20262|/equities/entertainment-properties-trust|R1000VALUE|2021-12|2022-06||385050000|421020000|493240000|575990000|639650000|651410000|414660000|525340000|||||||63880000|93410000|111770000|125360000|139650000|154910000|157470000|0|
2022-08-28 08:04:31|993|6489|/equities/liberty-media-inter|R1000VALUE|2021-12|2022-03||10028000000|9169000000|10219000000|10381000000|14070000000|13458000000|14177000000|14044000000||||||3422000000|3383000000|4452000000|3337000000|3504000000|3144000000|4059000000|2883000000||
2022-08-28 08:04:31|994|21188|/equities/avnet-inc|R1000VALUE|2022-06|2022-06||17655320000|16740600000|17439960000|19036890000|19518590000|17634330000|19534680000|24310710000|||||||4723060000|4668170000|4916710000|0|5584690000|5865220000|6488140000|0|
2022-08-28 08:04:32|995|1178602|/equities/kyndryl-holdings|R1000VALUE|2021-12|2022-06||||||21796000000|20279000000|19352000000|18657000000||||||4737000000||19352000000|4772000000|4751000000|4579000000|4555000000|4431000000|4288000000|
2022-08-28 08:04:35|996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|2021-08|2022-05||2787120000|2910380000|2863510000|2887740000|3203880000|3363820000|3192400000|3243220000|||||||747730000|771900000|774000000|866290000|831030000|848550000|862520000|958580000|
2022-08-28 08:04:35|997|17517|/equities/viasat|R1000VALUE|2022-03|2022-06||1382540000|1417430000|1559340000|1594620000|2068260000|2309240000|2256110000|2787640000|||||||554280000|575560000|595780000|664860000|701350000|719720000|701700000|678220000|
2022-08-28 08:04:37|998|39272|/equities/assured-guaranty|R1000VALUE|2021-12|2022-03||2069000000|2254000000|1728000000|1782000000|1057000000|1010000000|963000000|744000000||||||256000000|249000000|292000000|177000000|210000000|167000000|266000000|263000000||
2022-08-28 08:04:38|999|20757|/equities/howard-hughes-corp|R1000VALUE|2021-12|2022-03||634570000|797090000|1035010000|1100120000|1064540000|1300540000|699490000|1427900000||||||156170000|154440000|213700000|190580000|212460000|219190000|805680000|210230000||
2022-08-28 08:04:38|1000|21125|/equities/kemper-corp|R1000VALUE|2021-12|2022-03||2211800000|2368200000|2554900000|2737800000|3793900000|4914000000|5153100000|5793400000||||||1166300000|1309500000|1318500000|1303800000|1470100000|1456600000|1458900000|1425800000||
2022-08-28 08:04:40|1001|21168|/equities/kirby-corp|R1000VALUE|2021-12|2022-06||2566320000|2147530000|1770670000|2214420000|2970700000|2838400000|2171410000|2246660000|||||||496570000|489760000|496850000|559620000|598920000|591270000|610780000|697960000|
2022-08-28 08:04:42|1002|1025079|/equities/jbg-smith-properties|R1000VALUE|2021-12|2022-03||472920000|470610000|478520000|543010000|644180000|647770000|602720000|627890000||||||144950000|151030000|148630000|165290000|154640000|157020000|157410000|161970000||
2022-08-28 08:04:43|1003|986077|/equities/first-hawaiian-inc|R1000VALUE|2021-12|2022-06||676520000|695250000|744560000|776370000|825040000|871230000|780140000|734230000|||||||190830000|195280000|176060000|185590000|182460000|180030000|178420000|193880000|
2022-08-28 08:04:44|1004|20516|/equities/american-greetings-corp|R1000VALUE|2021-12|2022-06||266270000|387320000|586350000|0|0|792590000|900720000|968870000|||||||233410000|203860000|224120000|250460000|224800000|216490000|218490000|0|
2022-08-28 08:04:45|1005|15591|/equities/bok-financial-corp|R1000VALUE|2021-12|2022-06||1354200000|1425310000|1503140000|1667840000|1845210000|2226330000|2111320000|1935700000|||||||524600000|517810000|475290000|487340000|523290000|449770000|370960000|462870000|
2022-08-28 08:04:47|1006|13979|/equities/hain-celestial-group|R1000VALUE|2021-06|2022-03|2107820000|2609610000|2392860000|2343510000|2457770000|2104610000|2053900000|1970300000|||||||511750000|498630000|528420000|492600000|450650000|454900000|476940000|502940000||
2022-08-28 08:04:48|1007|16532|/equities/grand-canyon-educ|R1000VALUE|2021-12|2022-03||691050000|778200000|873340000|974130000|845500000|778640000|844100000|896560000||||||185770000|198380000|238290000|236930000|201490000|206770000|251380000|244130000||
2022-08-28 08:04:49|1008|29742|/equities/white-mountains-insurance-group|R1000VALUE|2021-12|2022-03||1411100000|1621700000|157700000|373800000|369100000|893400000|1180700000|944800000||||||259600000|459500000|520800000|178200000|426700000|-10100000|350000000|348900000||
2022-08-28 08:04:51|1009|20376|/equities/penske-automotive-group-inc|R1000VALUE|2021-12|2022-06||17232000000|19284900000|20118500000|21386900000|22785100000|23179400000|20443900000|25554700000|||||||5971600000|5812100000|5773800000|6987500000|6497300000|6296100000|6975400000|6906900000|
2022-08-28 08:04:52|1010|17188|/equities/silgan-holdings|R1000VALUE|2021-12|2022-06||3911790000|3763970000|3612910000|4089850000|4448880000|4489930000|4921940000|5677100000|||||||1488500000|1226590000|1238110000|1348660000|1651070000|1439260000|1441890000|1543800000|
2022-08-28 08:04:55|1011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|2021-12|2022-06||597650000|618330000|655240000|689210000|719090000|770740000|730830000|698070000|||||||175750000|173580000|171730000|175810000|175640000|174880000|174120000|181720000|
2022-08-28 08:04:56|1012|1169118|/equities/shoals-technologies-group|R1000VALUE|2021-12|2022-06||||||103750000|144500000|175520000|213210000|||||||136760000|38750000|45600000|59720000|59840000|48050000|67980000|73490000|
2022-08-28 08:04:56|1013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|2021-12|2022-03|||||1742500000|1716400000|1592600000|1738100000|2165600000||||||420600000|442100000|480100000|504500000|520900000|541900000|598300000|536000000||
2022-08-28 08:04:57|1014|16663|/equities/mercury-computer|R1000VALUE|2021-06|2022-03|208730000|234850000|270150000|408590000|493180000|654740000|796610000|924000000|||||||217380000|205620000|210680000|256860000|250840000|225010000|220380000|253070000||
2022-08-28 08:04:58|1015|962325|/equities/avangrid-inc|R1000VALUE|2021-12|2022-06||4594000000|4367000000|6018000000|5963000000|6478000000|6336000000|6320000000|6974000000|||||||1470000000|1669000000|1966000000|1477000000|1598000000|1933000000|2133000000|0|
2022-08-28 08:05:00|1016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|2022-01|2022-04|||||61860000|92030000|144510000|146490000|241010000|||||||0|42390000|40510000|56120000|65030000|79340000|81630000||
2022-08-28 08:05:01|1017|949627|/equities/virtu-financial-inc|R1000VALUE|2021-12|2022-06||723050000|796210000|702270000|1027980000|1878720000|1517490000|3239330000|2582020000|||||||656110000|676700000|965000000|548970000|544340000|705600000|609810000|0|
2022-08-28 08:05:02|1018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|2020-12|2021-09|4144930000|5858080000|6509430000|6623140000|6755070000|7172180000|7905220000|8108460000|||||1941030000|2080160000|1930410000|2056510000|2041390000|1905050000|1782120000|1751100000||||
2022-08-28 08:05:03|1019|16739|/equities/nektar-therapeutics|R1000VALUE|2021-12|2022-03||200710000|230780000|165440000|307710000|1193320000|114620000|152910000|101910000||||||48850000|30030000|23460000|23650000|28330000|24920000|25010000|24820000||
2022-08-28 08:05:04|1020|20918|/equities/copa-holdings-sa|R1000VALUE|2021-12|2022-06||2705070000|2250060000|2221850000|2521790000|2677630000|2707410000|801000000|1509930000|||||||32380000|158640000|185680000|304260000|445000000|575000000|571580000|693390000|
2022-08-28 08:05:06|1021|1137413|/equities/grocery-outlet-inc|R1000VALUE|2021-12|2022-06||||1831530000|2075470000|2287660000|2559620000|3134640000|3079580000|||||||764080000|806820000|752470000|775540000|768880000|782700000|831430000|897660000|
2022-08-28 08:05:07|1022|21003|/equities/newmarket-corp|R1000VALUE|2021-12|2022-03||2335410000|2140830000|2049450000|2198400000|2289680000|2190300000|2010930000|2356110000||||||410860000|512870000|527780000|566620000|590720000|622210000|576570000|662550000||
2022-08-28 08:05:08|1023|940842|/equities/sage-therapeutic|R1000VALUE|2021-12|2022-06||0|0|0|0|90270000|6870000|1114200000|6310000|||||||1640000|1109190000|1580000|1640000|1440000|1640000|1580000|0|
2022-08-28 08:05:10|1024|1172260|/equities/paysafe|R1000VALUE|2021-12|2022-06||||||1140660000|1418140000|1426490000|1487010000|||||||355500000|370290000|377420000|384340000|353580000|371660000|367670000|378910000|
2022-08-28 08:05:11|1025|1168847|/equities/driven-brands-holdings|R1000VALUE|2021-12|2022-06||||||492710000|600270000|904200000|1467280000||||||||288510000|329420000|374830000|371150000|391880000|468320000|508620000|
2022-08-28 08:05:13|1026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|2021-12|2022-06||2878000000|2968000000|2935000000|2957000000|3142000000|3032000000|3263000000|3556000000|||||||823000000|888000000|757000000|873000000|905000000|1022000000|845000000|917000000|
2022-08-28 08:05:14|1027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|2021-12|2022-03||3042200000|2745100000|2747000000|3041700000|3347600000|3087100000|2793000000|3474400000||||||576500000|712200000|794200000|881300000|915100000|862400000|815600000|893400000||
2022-08-28 08:05:15|1028|21032|/equities/lennar-corp-b|R1000VALUE|2021-11|2022-05||7779810000|9474010000|10950000000|12646360000|20571630000|22259560000|22488850000|27130680000|||||||5870250000|6825890000|5325470000|6430240000|6941400000|8433560000|6203520000|8358700000|
2022-08-28 08:05:16|1029|32367|/equities/adt-corp|R1000VALUE|2021-12|2022-03|||549280000|2949770000|4315500000|4581670000|5125660000|5314790000|5307110000||||||1331390000|1298920000|1314720000|1304700000|1304420000|1317000000|1380990000|1544750000||
2022-08-28 08:05:17|1030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|2021-12|2022-03||4450000000|4795000000|0|1783000000|1827000000|2022000000|1145000000|2136000000||||||24000000|597000000|485000000|180000000|501000000|668000000|787000000|360000000||
2022-08-28 08:05:19|1031|1006167|/equities/schneider-national-inc|R1000VALUE|2021-12|2022-06||3940580000|3959370000|4045740000|4383600000|4977000000|4747000000|4552800000|5608700000|||||||1135700000|1265200000|1228600000|1360800000|1444500000|1574800000|1620500000|1746900000|
2022-08-28 08:05:21|1032|20700|/equities/mercury-general-corp|R1000VALUE|2021-12|2022-03||3011770000|3009300000|3227680000|3415960000|3380000000|3972520000|3784510000|3993360000||||||1005840000|998770000|1071580000|993100000|1018770000|932210000|1049270000|805460000||
2022-08-28 08:05:22|1033|20805|/equities/cna-financial-corp|R1000VALUE|2021-12|2022-03||9769000000|9257000000|9447000000|9556000000|10155000000|10811000000|10808000000|11908000000||||||2766000000|2820000000|2931000000|2866000000|3029000000|2959000000|3054000000|2885000000||
2022-08-28 08:05:23|1034|1177768|/equities/sylvamo|R1000VALUE|2021-12|2022-06||||||4119000000|4017000000|3009000000|3502000000|||||||738000000|796000000|624000000|695000000|908000000|972000000|821000000|912000000|
2022-08-28 08:05:25|1035|1169492|/equities/signify-health|R1000VALUE|2021-12|2022-03||||||337900000|501800000|610600000|773400000||||||130700000|154700000|193500000|180000000|212800000|199200000|181400000|216500000||
2022-08-28 08:05:27|1036|1171379|/equities/hayward-holdings|R1000VALUE|2021-12|2022-06|||||||733400000|875400000|1401790000||||||220000000|224490000||334400000|698780000|350620000|352380000|410460000|399440000|
2022-08-28 08:05:29|1037|17336|/equities/tfs-financial-corp|R1000VALUE|2021-09|2022-06||396580000|407740000|413390000|428850000|464590000|502550000|508550000|444650000|||||||122810000|123390000|113660000|104840000|102760000|100240000|99050000|108450000|
2022-08-28 08:05:30|1038|24426|/equities/seaboard-corp|R1000VALUE|2021-12|2022-06||6473080000|5594000000|5379000000|5809000000|6583000000|6840000000|7126000000|9229000000|||||||1645000000|1990000000|2059000000|2430000000|2276000000|2464000000|2709000000|0|
2022-08-28 08:05:30|1039|1179477|/equities/loyalty-ventures|R1000VALUE|2021-12|2022-06||||||1068380000|1033130000|764810000|735310000||||||151070000||230870000|176550000|150900000|169260000|238590000|154940000|171800000|
2022-08-28 08:05:31|1040|1175864|/equities/nable|R1000VALUE|2021-12|2022-06||||||228290000|263520000|302870000|346460000|||||||76300000|79880000|83190000|85340000|88420000|89500000|90860000|91630000|
2022-08-28 08:05:34|1041|1166976|/equities/datto-holding-corp|R1000VALUE|2021-12|2022-03||||||387360000|458750000|518780000|618660000||||||124460000|130670000|138990000|144910000|151600000|157890000|164250000|170780000||
2022-08-28 08:05:34|1042|1096498|/equities/solarwinds-corp|R1000VALUE|2021-12|2022-03||||469420000|728020000|833090000|932520000|716770000|718630000||||||492960000|184820000|185550000|173860000|350640000|181270000|186720000|176870000||
2022-08-28 08:05:35|1043|1163792|/equities/viacomcbs-inc|R1000VALUE|2021-12|2022-03||13806000000|12671000000|13166000000|26535000000|27250000000|26998000000|25285000000|28586000000||||||6075000000|5837000000|6225000000|7412000000|6564000000|6610000000|8000000000|7328000000||
2022-08-28 08:05:37|1044|1168782|/equities/gores-holdings-v|R1000VALUE|2021-12|2022-06||||||3338000000|0|3451000000|4055000000|||||||899000000|893000000|939000000|991000000|1038000000|1087000000|1137000000|1303000000|
2022-08-28 08:05:38|1045|6414|/equities/crocs|R2000GROWTH|2021-12|2022-03||1198220000|1090630000|1036270000|1023510000|1088200000|1230590000|1385950000|2313420000||||||331550000|361740000|411510000|460100000|640770000|625920000|586630000|660150000||
2022-08-28 08:05:40|1046|17404|/equities/tetra-tech|R2000GROWTH|2021-09|2022-03||1859920000|1718710000|1929200000|2034010000|2200730000|2389640000|2348570000|2552170000||||||560280000|589810000|605170000|599830000|638040000|709130000|679330000|699640000||
2022-08-28 08:05:41|1047|16544|/equities/lattice-semiconductor|R2000GROWTH|2021-12|2022-03||366130000|405970000|427050000|385960000|398800000|404090000|408120000|515330000||||||100590000|103040000|107170000|115720000|125910000|131910000|141790000|150510000||
2022-08-28 08:05:43|1048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|2022-01|2022-04||||||76770000|142610000|227000000|378440000||||||52020000|58910000|68370000|76670000|89480000|100340000|111950000|120650000||
2022-08-28 08:05:44|1049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|2021-12|2022-03||0|6040000|16480000|26120000|30430000|43100000|57990000|33050000||||||16260000|22220000|6590000|6450000|6550000|7200000|12850000|11250000||
2022-08-28 08:05:45|1050|17187|/equities/silicon-laborator|R2000GROWTH|2021-12|2022-06||620700000|644830000|697630000|768870000|868270000|837550000|510930000|720860000|||||||221350000|145830000|157860000|169490000|184830000|208680000|233810000|263150000|
2022-08-28 08:05:48|1051|17108|/equities/saia|R2000GROWTH|2021-12|2022-06||1272320000|1221310000|1218480000|1404700000|1653850000|1786730000|1822370000|2288700000|||||||481370000|476480000|484070000|571330000|616220000|617080000|661220000|745550000|
2022-08-28 08:05:48|1052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|2021-12|2022-06||219830000|235010000|253050000|274150000|300390000|331390000|363020000|409480000|||||||92010000|92670000|97930000|99580000|104600000|107370000|112970000|0|
2022-08-28 08:05:49|1053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|2022-03|2022-06||28250000|22250000|40210000|74750000|103570000|138720000|313580000|747600000|||||||70890000|88590000|95080000|0|188570000|216820000|184130000|0|
2022-08-28 08:05:50|1054|17159|/equities/scientific-games|R2000GROWTH|2021-12|2022-06||1786400000|2758800000|2883400000|3083600000|3363200000|3400000000|1699000000|2153000000|||||||432000000|480000000|453000000|581000000|539000000|581000000|572000000|610000000|
2022-08-28 08:05:51|1055|16806|/equities/omnicell|R2000GROWTH|2021-12|2022-06||440900000|484560000|692620000|712710000|787310000|897030000|892210000|1132020000|||||||213700000|249200000|251840000|272740000|296400000|311030000|318830000|331390000|
2022-08-28 08:05:54|1056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|2021-12|2022-03|||0|0|445940000|751410000|1063660000|1367640000|1894900000||||||256860000|417310000|437650000|425320000|461100000|490550000|517920000|508890000||
2022-08-28 08:05:55|1057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|2021-12|2022-03|||8010000|16430000|28570000|50590000|82050000|115380000|233390000||||||12180000|35840000|46010000|40350000|52960000|61690000|78400000|69380000||
2022-08-28 08:05:55|1058|1123145|/equities/shockwave-medical|R2000GROWTH|2021-12|2022-03|||||1720000|12260000|42930000|67790000|237150000||||||10290000|19590000|22720000|31900000|55910000|65160000|84180000|93630000||
2022-08-28 08:05:55|1059|958242|/equities/rapid7-inc|R2000GROWTH|2021-12|2022-03||76880000|110530000|157440000|200940000|244090000|326950000|411490000|535400000||||||98910000|105080000|113160000|117450000|126420000|139890000|151640000|157380000||
2022-08-28 08:05:56|1060|17300|/equities/synaptics-incorp|R2000GROWTH|2021-06|2022-03|947540000|1703000000|1666900000|1718200000|1630300000|1472200000|1333900000|1339600000||||||||328400000|357600000|325800000|327800000|372700000|420500000|470100000||
2022-08-28 08:05:58|1061|100233|/equities/varonis-systems|R2000GROWTH|2021-12|2022-03||101350000|127210000|164460000|215390000|270290000|254190000|292690000|390130000||||||66560000|76750000|95200000|74780000|88420000|100350000|126580000|96260000||
2022-08-28 08:05:59|1062|992965|/equities/blackline-inc|R2000GROWTH|2021-12|2022-03||51680000|83610000|123120000|175600000|227790000|288980000|351740000|425710000||||||83270000|90160000|95710000|98860000|102120000|109400000|115330000|120240000||
2022-08-28 08:05:59|1063|41307|/equities/fox-fctry-h|R2000GROWTH|2021-12|2022-03||306730000|366800000|403080000|475630000|619230000|751020000|890550000|1299060000||||||183100000|260700000|262390000|281140000|328160000|347440000|342330000|377980000||
2022-08-28 08:06:00|1064|986248|/equities/medpace-holdings-inc|R2000GROWTH|2021-12|2022-06||326430000|359060000|421580000|436150000|704590000|860970000|925920000|1142380000|||||||230370000|259680000|259960000|278290000|295570000|308550000|330950000|351210000|
2022-08-28 08:06:01|1065|40050|/equities/ambarella-inc|R2000GROWTH|2022-01|2022-04||218280000|316370000|310300000|295400000|227770000|228730000|222990000|331860000||||||50110000|56090000|62140000|70130000|79330000|92170000|90230000|90310000||
2022-08-28 08:06:03|1066|15459|/equities/arrowhead-research-corp|R2000GROWTH|2021-09|2022-03||170000|380000|160000|31410000|16140000|168800000|87990000|138290000||||||27380000|7630000|21300000|32810000|45890000|38280000|27440000|151810000||
2022-08-28 08:06:04|1067|943118|/equities/workiva-inc|R2000GROWTH|2021-12|2022-06||112690000|145270000|178650000|207870000|244340000|297890000|351590000|443280000|||||||88100000|93830000|104220000|105590000|112690000|120780000|129670000|131550000|
2022-08-28 08:06:04|1068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|2022-06|2022-06||15270000000|16104800000|16761800000|17619900000|19743500000|25086300000|30398900000|50894100000|||||||7046800000|6845200000|7202500000|9304400000|10386300000|12838800000|13079000000|14590000000|
2022-08-28 08:06:05|1069|16945|/equities/power-integration|R2000GROWTH|2021-12|2022-03||348800000|343990000|389670000|431750000|415950000|420670000|488320000|703280000||||||106830000|121130000|150690000|173740000|180110000|176780000|172650000|182150000||
2022-08-28 08:06:06|1070|17416|/equities/texas-roadhouse|R2000GROWTH|2021-12|2022-06||1582150000|1807370000|1990710000|2219530000|2457450000|2756160000|2398120000|3463950000|||||||631180000|637990000|800630000|898790000|868940000|895590000|987490000|0|
2022-08-28 08:06:08|1071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||0|11400000|27770000|21430000|44520000|66510000|793740000|180080000||||||8340000|745120000|34110000|21580000|27300000|24190000|107020000|62730000||
2022-08-28 08:06:09|1072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|2021-12|2022-03||265160000|295050000|317420000|336990000|393450000|427620000|504070000|518580000||||||129120000|129950000|128170000|125480000|127270000|134930000|130900000|131890000||
2022-08-28 08:06:11|1073|16219|/equities/gsi-group|R2000GROWTH|2021-12|2022-06||364710000|373600000|384760000|521290000|614340000|626100000|590620000|706790000|||||||142930000|147500000|162580000|167520000|177730000|198960000|204220000|215360000|
2022-08-28 08:06:13|1074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|2022-01|2022-07|||12467550000|12350540000|12754590000|13007350000|13190710000|15430020000|16667300000|||||||3731670000|3946610000|3868220000|4177150000|4264090000|4357840000|4496440000|5103820000|
2022-08-28 08:06:14|1075|16045|/equities/exponent|R2000GROWTH|2021-12|2022-03||304700000|312830000|315080000|347800000|379520000|417200000|399900000|434850000||||||92050000|98660000|103240000|116480000|119880000|116410000|113510000|128480000||
2022-08-28 08:06:16|1076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|2021-06|2022-03|683260000|741960000|827220000|972050000|1158790000|1362500000|2380070000|3105890000|||||||746290000|728080000|786570000|783230000|808010000|795110000|806820000|827720000||
2022-08-28 08:06:17|1077|1155835|/equities/sprout-social-inc|R2000GROWTH|2021-12|2022-03|||||44810000|78810000|102710000|132950000|187860000||||||31400000|33670000|37350000|40820000|44690000|49090000|53270000|57430000||
2022-08-28 08:06:19|1078|17254|/equities/staar-surgical|R2000GROWTH|2021-12|2022-06||74990000|77120000|82430000|90610000|123950000|150190000|163460000|230470000|||||||47080000|46000000|50750000|62370000|58350000|59000000|63200000|81100000|
2022-08-28 08:06:20|1079|16678|/equities/microstrategy-inc|R2000GROWTH|2021-12|2022-03||579830000|529870000|512160000|503840000|497640000|486330000|480740000|510760000||||||110580000|127410000|131320000|122900000|125350000|127990000|134510000|119280000||
2022-08-28 08:06:22|1080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|2021-09|2022-06||||2270000|10770000|25430000|54380000|90100000|132330000|||||||32430000|28160000|31200000|35020000|37950000|42020000|48130000|56110000|
2022-08-28 08:06:25|1081|16420|/equities/j2-global|R2000GROWTH|2021-12|2022-06||599030000|720820000|874250000|1117840000|1207300000|1372050000|1158830000|1416720000|||||||356980000|1158830000|311660000|341290000|444250000|1416720000|315070000|337360000|
2022-08-28 08:06:26|1082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|2021-12|2022-06||1724740000|2065010000|2440410000|2625920000|3399780000|3923900000|3502100000|4009500000|||||||904400000|900400000|907000000|974900000|1073800000|1053800000|1091000000|1141800000|
2022-08-28 08:06:27|1083|1096129|/equities/upwork|R2000GROWTH|2021-12|2022-06||||164440000|202550000|253350000|300560000|373630000|502800000|||||||96750000|106150000|113620000|124180000|128140000|136860000|141340000|156900000|
2022-08-28 08:06:28|1084|17239|/equities/sps-commerce|R2000GROWTH|2021-12|2022-06||127950000|158520000|193290000|220090000|248240000|279120000|312630000|385280000|||||||79560000|83310000|90090000|94540000|97890000|102760000|105190000|109180000|
2022-08-28 08:06:29|1085|17203|/equities/semtech-corp|R2000GROWTH|2022-01|2022-04||557880000|490220000|544270000|587850000|627200000|547510000|595120000|740860000||||||143660000|154080000|164670000|170370000|185000000|194930000|190550000|202150000||
2022-08-28 08:06:31|1086|940768|/equities/healthequity-inc|R2000GROWTH|2022-01|2022-04||87860000|126790000|178370000|229530000|287240000|531990000|733570000|756560000||||||176040000|179350000|188170000|184200000|189100000|179950000|203300000|205680000||
2022-08-28 08:06:33|1087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|2022-02|2022-02||1445130000|1392580000|1397540000|1478850000|1564150000|1707430000|2098800000|2223360000||||||420830000|530850000|637740000|509380000|541220000|475230000|624880000|582020000||
2022-08-28 08:06:33|1088|16236|/equities/halozyme-therapeutics|R2000GROWTH|2021-12|2022-06||75330000|135060000|146690000|316610000|151860000|195990000|267590000|443310000|||||||65320000|121700000|89020000|136460000|115830000|102000000|117280000|152360000|
2022-08-28 08:06:34|1089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|2021-12|2022-03||0|0|0|0|0|0|63630000|462510000||||||9700000|17660000|35110000|43820000|92930000|135740000|190010000|318850000||
2022-08-28 08:06:35|1090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||6366000000|5096000000|4268000000|4171000000|4913000000|5639000000|5767000000|7339000000||||||1385000000|1379000000|1466000000|1461000000|1536000000|1843000000|2499000000|1714000000||
2022-08-28 08:06:37|1091|1027143|/equities/redfin|R2000GROWTH|2021-12|2022-03||125360000|187340000|267200000|370040000|486920000|779800000|886090000|1922760000||||||404660000|236920000|244520000|268320000|471310000|540070000|643060000|597350000||
2022-08-28 08:06:37|1092|40083|/equities/neogenomics-inc|R2000GROWTH|2021-12|2022-06||87070000|99800000|244080000|240250000|276740000|408830000|444450000|484330000|||||||125440000|126000000|115530000|121720000|121340000|125730000|117170000|125070000|
2022-08-28 08:06:38|1093|52417|/equities/celsius-holdings|R2000GROWTH|2021-12|2022-06||14610000|17220000|22760000|36160000|52600000|75150000|130730000|314270000|||||||36840000|35660000|50030000|65070000|94910000|104250000|133390000|154020000|
2022-08-28 08:06:39|1094|21128|/equities/maximus-inc|R2000GROWTH|2021-09|2022-03||1700910000|2099820000|2403360000|2450960000|2392240000|2886820000|3461540000|4254480000||||||901340000|923840000|945550000|959280000|1243520000|1106130000|1150880000|1177330000||
2022-08-28 08:06:40|1095|953821|/equities/wingstop-inc|R2000GROWTH|2021-12|2022-03||67450000|77970000|91360000|133320000|153180000|199680000|248810000|282500000||||||66110000|63990000|63280000|70690000|74000000|65780000|72030000|76200000||
2022-08-28 08:06:42|1096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|2021-12|2022-03||76970000|133920000|199050000|268130000|330900000|387900000|432220000|590960000||||||104420000|109470000|114110000|122990000|138250000|150840000|173590000|187180000||
2022-08-28 08:06:42|1097|1052916|/equities/national-vision|R2000GROWTH|2021-12|2022-06||932700000|1062530000|1196190000|1375310000|1536850000|1724330000|1711760000|2079520000|||||||485350000|496700000|534180000|549490000|518000000|477850000|527710000|509560000|
2022-08-28 08:06:44|1098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|2022-03|2022-06||680870000|693760000|872090000|963360000|1084380000|1159370000|1525450000|2269600000|||||||275740000|537880000|500700000|372720000|537270000|888800000|471170000|416900000|
2022-08-28 08:06:45|1099|15534|/equities/balchem-corp|R2000GROWTH|2021-12|2022-03||541380000|552490000|553200000|594790000|643680000|643710000|703640000|799020000||||||173350000|175140000|180710000|185660000|202370000|197870000|213130000|228870000||
2022-08-28 08:06:46|1100|15371|/equities/alkermes-plc|R2000GROWTH|2021-12|2022-06||618790000|628340000|745690000|903370000|1094270000|1170950000|1038760000|1173750000|||||||265010000|280000000|251430000|303720000|294140000|324460000|278550000|0|
2022-08-28 08:06:48|1101|1054949|/equities/evoqua-water|R2000GROWTH|2021-09|2022-03||1097470000|1060970000|1137200000|1247420000|1339540000|1444440000|1429460000|1464430000||||||347830000|383860000|322190000|346560000|369680000|425990000|366270000|426730000||
2022-08-28 08:06:49|1102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|2021-12|2022-06|||93470000|124370000|187730000|267360000|354590000|440220000|541130000|||||||112280000|118080000|123190000|130260000|138660000|149020000|159370000|164340000|
2022-08-28 08:06:51|1103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|2021-12|2022-03||1036030000|1463070000|1902220000|1988450000|2136070000|2222110000|2393710000|3984240000||||||608350000|551630000|631270000|885950000|857450000|877800000|1363050000|1552540000||
2022-08-28 08:06:52|1104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|2021-12|2022-06||984200000|1107300000|1350500000|1635100000|1919700000|1945700000|1727800000|1868300000|||||||419200000|439400000|417800000|475500000|477400000|497600000|469200000|542300000|
2022-08-28 08:06:53|1105|29662|/equities/matador-resources-co|R2000GROWTH|2021-12|2022-06||426010000|240940000|264420000|544280000|899600000|983670000|862130000|1732280000|||||||203390000|224240000|266850000|357430000|472350000|566360000|565690000|974660000|
2022-08-28 08:06:57|1106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|2021-12|2022-06||752150000|794060000|860660000|977020000|1078810000|1136540000|1267940000|1573220000|||||||364300000|293900000|347640000|410280000|396740000|418560000|493570000|593230000|
2022-08-28 08:06:58|1107|961632|/equities/mimecast-ltd|R2000GROWTH|2021-03|2021-12|88310000|116080000|141840000|186560000|261900000|340380000|426960000|501400000||||||114220000|115180000|122690000|129640000|133890000|142550000|147230000|151600000|||
2022-08-28 08:06:58|1108|1096126|/equities/livent-corp|R2000GROWTH|2021-12|2022-03||||264100000|347400000|442500000|388400000|288200000|420400000||||||64900000|72600000|82200000|91700000|102200000|103600000|122900000|143500000||
2022-08-28 08:06:59|1109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|2021-12|2022-03||||||203140000|254820000|318380000|428560000||||||76910000|81160000|87520000|93660000|103810000|111430000|119660000|127330000||
2022-08-28 08:07:00|1110|21037|/equities/insperity-inc|R2000GROWTH|2021-12|2022-03||2357790000|2603610000|2941350000|3300220000|3828550000|4314800000|4287000000|4973070000||||||2222850000|1007820000|1056340000|1286840000|2472210000|1209630000|1291240000|1577840000||
2022-08-28 08:07:04|1111|39261|/equities/hertz-global-holdings|R2000GROWTH|2021-12|2022-03||1770400000|1678200000|1554800000|1754500000|1976700000|1999000000|1781300000|2073100000||||||368000000|456700000|520400000|453800000|490900000|550400000|578000000|567300000||
2022-08-28 08:07:05|1112|21036|/equities/maxlinear-inc|R2000GROWTH|2021-12|2022-06||133110000|300360000|387830000|420320000|385000000|317180000|478600000|892400000|||||62030000|65220000|156630000|194720000|209360000|205380000|229770000|||280010000|
2022-08-28 08:07:06|1113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|2021-12|2022-03||2660330000|2887070000|3240490000|3941180000|4489180000|4416010000|5154000000|8636130000||||||2274060000|1486230000|1393710000|1825000000|4525550000|2093780000|2016810000|2489310000||
2022-08-28 08:07:07|1114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|2021-12|2022-06|||||0|0|20000|20000|51840000|||||||10000|10000|10000|6000|760000|51070000|8430000|16650000|
2022-08-28 08:07:08|1115|1054954|/equities/sailpoint-tech|R2000GROWTH|2021-12|2022-06|||95360000|132410000|186060000|248920000|288510000|365250000|438950000|||||||94010000|103340000|90760000|102490000|110110000|135600000|115420000|134280000|
2022-08-28 08:07:10|1116|1055910|/equities/denali-therapeutics|R2000GROWTH|2021-12|2022-03|||0|0|0|129160000|26680000|335660000|48660000||||||5850000|9390000|316810000|7920000|22940000|5290000|12510000|42140000||
2022-08-28 08:07:11|1117|41304|/equities/fate-therap|R2000GROWTH|2021-12|2022-03||0|2430000|4400000|4110000|4740000|10680000|31430000|55850000||||||5460000|7560000|15900000|11140000|13410000|14220000|17070000|18410000||
2022-08-28 08:07:13|1118|1088195|/equities/bloom-energy-corp|R2000GROWTH|2021-12|2022-06||248140000|172890000|208540000|376000000|632650000|785180000|794250000|972180000|||||||200310000|249390000|194010000|228470000|207230000|342470000|201040000|243240000|
2022-08-28 08:07:14|1119|985128|/equities/atkore-international-group-inc|R2000GROWTH|2021-09|2022-03||1702840000|1729170000|1523380000|1503930000|1835140000|1916540000|1765420000|2928010000||||||384900000|477420000|511080000|639540000|853660000|923730000|840800000|982570000||
2022-08-28 08:07:15|1120|101888|/equities/q2-holdings|R2000GROWTH|2021-12|2022-03||79130000|108870000|150220000|193980000|241100000|315480000|402750000|498720000||||||97580000|103800000|108990000|116520000|123570000|126740000|131890000|134070000||
2022-08-28 08:07:17|1121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|2021-12|2022-06||1317000000|1475000000|1583000000|1711000000|1999000000|1838000000|894000000|2133000000|||||||208000000|212000000|235000000|296000000|928000000|838000000|779000000|881000000|
2022-08-28 08:07:19|1122|9222|/equities/denbury-resources-inc|R2000GROWTH|2021-12|2022-03||2435200000|1257560000|975600000|1129790000|1473620000|1274880000|750710000|1258160000||||||117880000|193570000|197070000|251160000|301370000|343740000|361900000|411860000||
2022-08-28 08:07:20|1123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|2022-05|2022-05||283070000|321270000|358280000|397930000|414190000|418170000|468460000|527160000||||||109070000|109330000|115000000|116710000|127420000|128310000||128240000|0|
2022-08-28 08:07:21|1124|40089|/equities/qualys-inc|R2000GROWTH|2021-12|2022-03||133580000|164280000|197930000|230830000|278890000|321610000|362960000|411170000||||||88830000|93070000|94800000|96760000|99700000|104930000|109780000|113420000||
2022-08-28 08:07:22|1125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||348750000|420920000|578160000|683680000|812360000|900130000|998230000|1186520000||||||235310000|252560000|263820000|275110000|288740000|303050000|319620000|321360000||
2022-08-28 08:07:24|1126|15761|/equities/conmed-corp|R2000GROWTH|2021-12|2022-06||740050000|719170000|763520000|796390000|859630000|955100000|862460000|1010640000|||||||237840000|252830000|232680000|255160000|248830000|273970000|242330000|277190000|
2022-08-28 08:07:26|1127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|2021-12|2022-06||1040990000|1092120000|1149210000|1184720000|1275120000|1604570000|524480000|930410000|||||||70250000|126520000|84170000|170860000|306910000|377430000|299130000|0|
2022-08-28 08:07:26|1128|16502|/equities/lhc-group|R2000GROWTH|2021-12|2022-03||733630000|816370000|914820000|1062600000|1809960000|2080240000|2063200000|2219620000||||||487320000|530680000|532330000|524840000|545910000|565450000|583430000|571500000||
2022-08-28 08:07:26|1129|17001|/equities/papa-johns-international|R2000GROWTH|2021-12|2022-03||1598150000|1637380000|1713620000|1783360000|1662870000|1619250000|1813230000|2068420000||||||460620000|472940000|469810000|511750000|1026750000|512780000|528880000|542690000||
2022-08-28 08:07:27|1130|16008|/equities/the-ensign-group|R2000GROWTH|2021-12|2022-03||1027410000|1341830000|1654860000|1849320000|1754600000|2036520000|2402600000|2627460000||||||584700000|599250000|629030000|627250000|638540000|668530000|693140000|713450000||
2022-08-28 08:07:29|1131|101895|/equities/trinet-grou|R2000GROWTH|2021-12|2022-06||2193530000|2659290000|3060310000|3275000000|3503000000|3856000000|4034000000|4540000000|||||||975000000|1063000000|1060000000|1100000000|1148000000|1232000000|1218000000|1200000000|
2022-08-28 08:07:30|1132|16842|/equities/overstock.com|R2000GROWTH|2021-12|2022-06||1497100000|1657840000|1799960000|1744760000|1821590000|1459420000|2493910000|2756450000|||||||717700000|669670000|659860000|1454400000|689390000|612660000|536040000|528120000|
2022-08-28 08:07:31|1133|16954|/equities/perficient|R2000GROWTH|2021-12|2022-03||456690000|473620000|486980000|485260000|498380000|565530000|612130000|761030000||||||146340000|157680000|162550000|169340000|184140000|192820000|214730000|222110000||
2022-08-28 08:07:32|1134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|2021-12|2022-06||63390000|80020000|141750000|186770000|222100000|315860000|459250000|639570000|||||||121930000|139290000|138270000|153000000|164850000|183450000|180190000|0|
2022-08-28 08:07:33|1135|16044|/equities/exlservice-holdin|R2000GROWTH|2021-12|2022-06||499280000|628490000|685990000|762310000|883110000|991350000|958430000|1122290000|||||||241020000|248950000|261420000|275060000|290320000|295490000|329210000|346780000|
2022-08-28 08:07:34|1136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|2021-12|2022-06||775160000|794630000|816420000|799780000|818340000|1003590000|983630000|1179240000|||||||262810000|304450000|287330000|298080000|270470000|323360000|264810000|213090000|
2022-08-28 08:07:34|1137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|2021-12|2022-06||150000|150000|150000|150000|150000|150000|150000|6690000|||||||40000|40000|790000|1540000|2030000|2320000|2020000|594000|
2022-08-28 08:07:35|1138|955557|/equities/alarm.com-holdings|R2000GROWTH|2021-12|2022-06||167310000|208890000|261110000|338940000|420490000|502360000|618000000|748970000|||||||158850000|165580000|172500000|188860000|192320000|195290000|205440000|212840000|
2022-08-28 08:07:36|1139|16078|/equities/franklin-electric|R2000GROWTH|2021-12|2022-06||1047780000|924920000|949860000|1124910000|1298130000|1314580000|1247330000|1661860000|||||||351190000|321110000|333050000|437280000|459020000|432520000|451470000|551140000|
2022-08-28 08:07:36|1140|1156199|/equities/cerence-inc|R2000GROWTH|2021-09|2022-06||||211140000|244730000|276980000|303310000|330970000|387180000|||||||91240000|93640000|98660000|96800000|98080000|94430000|86280000|89040000|
2022-08-28 08:07:39|1141|942650|/equities/nevro-corp|R2000GROWTH|2021-12|2022-03||32570000|69610000|228500000|326670000|387290000|390250000|362050000|386900000||||||56390000|108460000|109730000|88610000|102330000|93200000|102760000|87840000||
2022-08-28 08:07:40|1142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|2021-12|2022-06||16986010000|12699410000|11594550000|12826550000|14362900000|14034600000|11264300000|15318800000|||||||2839000000|2860900000|3537100000|4456000000|4600400000|4767000000|5118400000|6212000000|
2022-08-28 08:07:40|1143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|2021-12|2022-06||368370000|546500000|565030000|599310000|660660000|743290000|774580000|889210000|||||||202670000|200240000|189530000|215880000|241970000|241840000|234030000|0|
2022-08-28 08:07:42|1144|1088200|/equities/sonos-inc|R2000GROWTH|2021-09|2022-06||774510000|843520000|901280000|992530000|1137010000|1260820000|1326330000|1716740000|||||||339840000|645580000|332950000|378670000|359540000|664480000|399780000|371780000|
2022-08-28 08:07:43|1145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|2021-12|2022-06||||0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:07:44|1146|1166732|/equities/fubotv-inc|R2000GROWTH|2021-12|2022-06||790000|960000|210000|40000|0|4270000|217750000|638350000|||||||61200000|105080000|119720000|130880000|156690000|231060000|242020000|221890000|
2022-08-28 08:07:45|1147|1010718|/equities/appian-corp|R2000GROWTH|2021-12|2022-03||89000000|111200000|132920000|176740000|226740000|260350000|304570000|369260000||||||66780000|77300000|81630000|88860000|83000000|92420000|104990000|114270000||
2022-08-28 08:07:47|1148|24317|/equities/vonage-holdings-corp|R2000GROWTH|2021-12|2022-03||868850000|895070000|955620000|1002290000|1048780000|1189350000|1247930000|1339060000||||||310530000|316650000|323300000|332900000|351470000|358340000|366310000|358830000||
2022-08-28 08:07:47|1149|940816|/equities/trupanion-inc|R2000GROWTH|2021-12|2022-03||115910000|146960000|188230000|242670000|303960000|383940000|502030000|698990000||||||117920000|130120000|142690000|154690000|168260000|181670000|194380000|206000000||
2022-08-28 08:07:48|1150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|2021-12|2022-03||1192950000|1040160000|859150000|842900000|1084300000|1215500000|1177100000|1317700000||||||289500000|273200000|312400000|288500000|322000000|328300000|378900000|354100000||
2022-08-28 08:07:50|1151|1153169|/equities/progyny-inc|R2000GROWTH|2021-12|2022-03|||||48580000|105400000|229680000|344860000|500620000||||||64610000|98930000|100300000|122130000|128650000|122280000|127550000|172220000||
2022-08-28 08:07:51|1152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|2021-12|2022-03||||44850000|51760000|80310000|96780000|98770000|175650000||||||23450000|23260000|27060000|31400000|42740000|51980000|49530000|60290000||
2022-08-28 08:07:52|1153|20162|/equities/applied-industrial-technologies|R2000GROWTH|2022-06|2022-06||2751560000|2519430000|2593750000|3073270000|3472740000|3245650000|3235920000|3810680000||||||725080000|747810000|751290000|840940000|0|891680000|876870000||0|
2022-08-28 08:07:52|1154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|2021-12|2022-06||5867700000|6588300000|6527800000|6456500000|6874400000|7210300000|7131800000|9837700000|||||||1845400000|2234000000|2192900000|2584000000|2406000000|2654800000|3911800000|0|
2022-08-28 08:07:54|1155|1096077|/equities/arvinas-holding|R2000GROWTH|2021-12|2022-03||||6670000|7580000|14320000|42980000|21800000|46700000||||||5750000|7600000|2220000|5540000|5540000|9280000|26330000|24200000||
2022-08-28 08:07:55|1156|13079|/equities/cabot-microelectr|R2000GROWTH|2021-09|2022-03||424670000|414100000|430450000|507180000|590120000|1037700000|1116270000|1199830000||||||274730000|274210000|287860000|290530000|309520000|311920000|317050000|324130000||
2022-08-28 08:07:56|1157|1080050|/equities/focus-financial-partners|R2000GROWTH|2021-12|2022-03||325570000|382350000|485440000|662890000|916390000|1218340000|1361320000|1797950000||||||313110000|331480000|379670000|394180000|425360000|454540000|523890000|536570000||
2022-08-28 08:07:57|1158|17169|/equities/steven-madden|R2000GROWTH|2021-12|2022-06||1334950000|1405240000|1399550000|1546100000|1653610000|1787160000|1201810000|1866140000|||||||346870000|352970000|361020000|397890000|528740000|578480000|559730000|0|
2022-08-28 08:07:58|1159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|2022-01|2022-04||216440000|302700000|398610000|506140000|608390000|696260000|770770000|874330000||||||192290000|196000000|198910000|202440000|214490000|224040000|233360000|238430000||
2022-08-28 08:07:59|1160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|2021-12|2022-03||3065020000|3742740000|4286020000|4365240000|5081260000|5453920000|5531710000|6204520000||||||2647350000|1423870000|1460490000|1546460000|3110480000|1534220000|1559810000|1599550000||
2022-08-28 08:08:01|1161|15323|/equities/aci-worldwide|R2000GROWTH|2021-12|2022-03||1016150000|1045980000|1005700000|1024190000|1009780000|1258290000|1294320000|1370600000||||||299910000|315880000|387040000|285190000|301670000|316910000|466830000|323080000||
2022-08-28 08:08:02|1162|32311|/equities/american-eagle-outfitters|R2000GROWTH|2022-01|2022-04||3282870000|3521850000|3609860000|3795550000|4035720000|4308210000|3759110000|5010780000||||||883510000|1031620000|1292290000|1034610000|1194160000|1274080000|1507940000|1055040000||
2022-08-28 08:08:03|1163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|2021-12|2022-06||408560000|411380000|433640000|448050000|523010000|560440000|583440000|614500000|||||||151470000|146510000|146530000|149920000|162160000|155890000|168220000|174920000|
2022-08-28 08:08:04|1164|1053088|/equities/altair-engineering|R2000GROWTH|2021-12|2022-03|||294130000|313240000|333330000|396380000|458920000|469920000|532180000||||||98560000|106460000|133440000|150160000|119910000|121310000|140800000|159780000||
2022-08-28 08:08:04|1165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03|||||0|0|40560000|8250000|69720000||||||0|8130000|120000|460000|54020000|2340000|12890000|1690000||
2022-08-28 08:08:07|1166|997108|/equities/hamilton-lane-inc|R2000GROWTH|2022-03|2022-03||155380000|180800000|179820000|244030000|252180000|274050000|341630000|367920000||||||69740000|84430000|84580000|102880000|79000000|96320000|91700000|100900000||
2022-08-28 08:08:07|1167|13963|/equities/advanced-energy|R2000GROWTH|2021-12|2022-03||367330000|414810000|483700000|671010000|718890000|788950000|1415830000|1455950000||||||339880000|389520000|370970000|351620000|361310000|346090000|396930000|397460000||
2022-08-28 08:08:09|1168|1084218|/equities/allakos-inc|R2000GROWTH|2021-12|2022-03||||0|0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:08:10|1169|101891|/equities/rubicon-pro|R2000GROWTH|2021-12|2022-06||125300000|248480000|278220000|155540000|124690000|156410000|221630000|468410000|||||||60980000|82000000|60720000|114540000|131870000|161290000|118080000|137780000|
2022-08-28 08:08:10|1170|16461|/equities/kulicke-and-soffa|R2000GROWTH|2021-09|2022-03||568570000|536470000|627190000|809040000|889120000|540050000|623180000|1517660000||||||150450000|177690000|267860000|340160000|424320000|485330000|460890000|384280000||
2022-08-28 08:08:12|1171|16371|/equities/insmed|R2000GROWTH|2021-12|2022-03||0|0|0|0|9840000|136470000|164410000|188460000||||||42490000|43640000|41410000|40210000|45370000|46760000|56120000|53110000||
2022-08-28 08:08:13|1172|1155092|/equities/sitime-corporation|R2000GROWTH|2021-12|2022-03|||||101060000|85210000|84070000|116160000|218810000||||||21470000|32670000|40270000|35540000|44500000|63030000|75740000|70250000||
2022-08-28 08:08:15|1173|1141594|/equities/phreesia-inc|R2000GROWTH|2022-01|2022-04|||||79830000|99890000|124780000|148680000|213230000||||||35010000|38460000|41810000|48290000|51010000|55910000|58020000|63350000||
2022-08-28 08:08:15|1174|20745|/equities/drew-industries-inc|R2000GROWTH|2021-12|2022-03||1190780000|1403070000|1678900000|2147770000|2475810000|2371480000|2796170000|4472700000||||||525760000|827730000|783000000|1000260000|1093720000|1165310000|1213410000|1644570000||
2022-08-28 08:08:16|1175|15574|/equities/blackbaud|R2000GROWTH|2021-12|2022-03||564420000|637940000|730820000|788490000|848610000|900420000|913220000|927740000||||||231990000|215000000|242610000|219190000|229440000|231220000|247890000|257120000||
2022-08-28 08:08:18|1176|31051|/equities/m-a-com-holding|R2000GROWTH|2021-09|2022-06||339190000|420610000|544340000|698770000|570400000|499710000|530040000|606920000|||||||147250000|148500000|150580000|152620000|155210000|159620000|165150000|172260000|
2022-08-28 08:08:20|1177|1127881|/equities/pagerduty-inc|R2000GROWTH|2022-01|2022-04|||||79630000|117820000|166350000|213560000|281400000||||||50710000|53770000|59280000|63590000|67540000|71760000|78510000|85370000||
2022-08-28 08:08:21|1178|21052|/equities/brinks-comp|R2000GROWTH|2021-12|2022-03||3562300000|3061400000|3020600000|3347000000|3488900000|3683200000|3690900000|4200200000||||||826000000|970500000|1021600000|977700000|1048800000|1075500000|1098200000|1074000000||
2022-08-28 08:08:22|1179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|2021-12|2022-06||1291620000|1352130000|1452430000|1642140000|1681030000|1856530000|1182440000|1617900000|||||||353180000|343410000|352620000|428160000|414770000|422350000|401640000|422240000|
2022-08-28 08:08:23|1180|15492|/equities/atricure|R2000GROWTH|2021-12|2022-03||107450000|129750000|155110000|174720000|201630000|230810000|206530000|274330000||||||40820000|54760000|57730000|59270000|71380000|70460000|73220000|74580000||
2022-08-28 08:08:25|1181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|2021-12|2022-03||155690000|193550000|231010000|281810000|346070000|414780000|419140000|449760000||||||102110000|104280000|109300000|108860000|112320000|112270000|116320000|121140000||
2022-08-28 08:08:27|1182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|2021-12|2022-03||||0|130000|710000|13820000|111530000|180290000||||||15210000|35240000|34780000|34370000|45870000|46910000|53130000|48420000||
2022-08-28 08:08:28|1183|16538|/equities/liveperson|R2000GROWTH|2021-12|2022-06||209930000|239010000|222780000|218880000|249840000|291610000|366620000|469620000|||||||94800000|102120000|107890000|119600000|118330000|123800000|130200000|132560000|
2022-08-28 08:08:29|1184|21089|/equities/skyline-corp|R2000GROWTH|2022-03|2022-03||186990000|211770000|236500000|1064720000|1360040000|1369730000|1420880000|2207230000||||||273290000|595650000|973230000|447650000|510200000|524230000|534690000|638120000||
2022-08-28 08:08:30|1185|9240|/equities/southwestern-energy-company|R2000GROWTH|2021-12|2022-03||4038000000|3133000000|2436000000|3203000000|3862000000|3038000000|2308000000|6667000000||||||410000000|527000000|779000000|1072000000|1050000000|1598000000|2947000000|2943000000||
2022-08-28 08:08:31|1186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|2021-12|2022-03||291560000|415710000|964860000|1012280000|1106960000|1084170000|934240000|1035360000||||||182210000|240080000|269560000|247600000|264480000|253220000|270060000|240180000||
2022-08-28 08:08:32|1187|20698|/equities/quaker-chemical-corp|R2000GROWTH|2021-12|2022-06||765860000|737550000|746660000|820080000|867520000|1133500000|1417680000|1761160000|||||||367220000|385850000|429780000|435260000|449070000|447040000|474170000|492390000|
2022-08-28 08:08:34|1188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||610910000|641440000|656310000|821040000|879090000|898260000|802580000|932890000||||||191160000|201940000|210670000|229260000|234910000|238260000|230450000|248270000||
2022-08-28 08:08:35|1189|50936|/equities/cryoport-inc|R2000GROWTH|2021-12|2022-03||3940000|5880000|6120000|11950000|19630000|33940000|78700000|222610000||||||9390000|11170000|48360000|53280000|56190000|56690000|56440000|52300000||
2022-08-28 08:08:37|1190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|2020-10|2022-04|2682980000|2774840000|2803480000|2816060000|3342230000|3236000000|3440260000|3564270000||||||1667790000|956460000|940020000|909310000|2043190000|1352760000||1327430000|1539710000||
2022-08-28 08:08:39|1191|1057699|/equities/nebula-acquisition|R2000GROWTH|2021-12|2022-03|||||0|0|0|108890000|215660000||||||22070000|29760000|39630000|44010000|61120000|58890000|51630000|50070000||
2022-08-28 08:08:40|1192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||3157800000|3278420000|2963250000|2702540000|2660470000|2669850000|2814190000|4583450000||||||683750000|712010000|716490000|1036780000|1193970000|1181270000|1171430000|1159720000||
2022-08-28 08:08:41|1193|15676|/equities/cogent-communications|R2000GROWTH|2021-12|2022-03||380000000|404230000|446900000|485180000|520190000|546160000|568100000|571300000||||||140990000|142300000|143900000|146780000|147880000|147930000|147210000|149180000||
2022-08-28 08:08:42|1194|44409|/equities/lgi-homes|R2000GROWTH|2021-12|2022-03||383270000|630240000|838320000|1257960000|1504400000|1838150000|2367930000|3050150000||||||481600000|534200000|897400000|705950000|791510000|751610000|801080000|546050000||
2022-08-28 08:08:43|1195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|2021-12|2022-06||1410800000|1580520000|1634340000|1787920000|2182880000|2615280000|2856660000|3073640000|||||||714100000|698960000|669760000|713900000|833900000|856080000|885220000|1017950000|
2022-08-28 08:08:45|1196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|2021-12|2022-03||||320000|6420000|14790000|44670000|116900000|204550000||||||24350000|34330000|37090000|42880000|48870000|53860000|58940000|64500000||
2022-08-28 08:08:46|1197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||890650000|848900000|942160000|1054200000|1213990000|1249130000|1229210000|1805160000||||||288670000|309460000|350370000|413120000|440450000|471420000|480170000|482120000||
2022-08-28 08:08:46|1198|1077150|/equities/exp-world|R2000GROWTH|2021-12|2022-03||13370000|22460000|53560000|156100000|500150000|979940000|1798290000|3771170000||||||353520000|564020000|609320000|583830000|999890000|1110480000|1076970000|1010730000||
2022-08-28 08:08:46|1199|17485|/equities/vicor-corp|R2000GROWTH|2021-12|2022-03||225730000|220190000|200280000|227830000|291220000|262980000|296580000|359360000||||||70760000|78110000|84300000|88800000|95380000|84910000|90280000|88280000||
2022-08-28 08:08:47|1200|1052244|/equities/cargurus|R2000GROWTH|2021-12|2022-03|||98590000|198140000|316860000|454090000|588920000|551450000|951370000||||||94740000|147470000|151550000|171370000|217750000|222910000|339340000|430610000||
2022-08-28 08:08:48|1201|15666|/equities/cracker-barrelold-country|R2000GROWTH|2021-07|2022-04||2683680000|2842280000|2912350000|2926290000|3030450000|3071950000|2522790000|2821440000||||||495060000|646450000|677170000|713420000|784400000|784930000|862260000|790200000||
2022-08-28 08:08:48|1202|39150|/equities/visteon|R2000GROWTH|2021-12|2022-06||2586000000|3245000000|3161000000|3146000000|2984000000|2945000000|2548000000|2773000000|||||||747000000|787000000|746000000|610000000|631000000|786000000|818000000|848000000|
2022-08-28 08:08:50|1203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|2022-06|2022-06||873900000|906300000|805000000|875700000|1130300000|1136300000|1198900000|1292400000|||||||284700000|299900000|303400000|310900000|326800000|314800000|315500000|335300000|
2022-08-28 08:08:51|1204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|2021-12|2022-06||653650000|666160000|632970000|646070000|687660000|636350000|557240000|615640000|||||||136180000|175330000|146120000|162560000|156100000|150870000|133000000|0|
2022-08-28 08:08:56|1205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|2021-12|2022-03|||||0|0|0|0|36960000||||||0|0|0|0|0|0|36960000|0||
2022-08-28 08:08:57|1206|17540|/equities/wd-40-company|R2000GROWTH|2021-08|2022-02||383000000|378150000|380670000|380510000|408520000|423350000|408500000|488110000||||||98250000|111650000|124560000|111910000|136410000|115240000|134750000|129990000||
2022-08-28 08:09:01|1207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|2021-12|2022-03||1581300000|1570100000|1456100000|1445400000|1590100000|1593900000|1153400000|1546900000||||||206000000|298500000|320000000|253300000|395600000|411500000|423000000|333000000||
2022-08-28 08:09:03|1208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|2020-12|2021-09|295800000|361540000|437270000|427590000|449360000|527680000|642410000|667520000|||||173490000|154190000|162220000|161380000|189750000|177180000|190440000|192230000||||
2022-08-28 08:09:03|1209|977671|/equities/ingevity-corp|R2000GROWTH|2021-12|2022-06||1041000000|968000000|908300000|972400000|1133600000|1292900000|1216100000|1391500000|||||||331700000|325600000|320300000|358400000|376800000|336000000|382800000|0|
2022-08-28 08:09:04|1210|1161253|/equities/inari-medical-inc|R2000GROWTH|2021-12|2022-03||||||6830000|51130000|139670000|276980000||||||25390000|38720000|48610000|57400000|63450000|72920000|83220000|86750000||
2022-08-28 08:09:06|1211|7926|/equities/terex-corp|R2000GROWTH|2021-12|2022-03||7308900000|6543100000|4443100000|4363400000|4517200000|4353100000|3076400000|3886800000||||||690500000|765600000|786700000|864200000|1038700000|993800000|990100000|1002500000||
2022-08-28 08:09:08|1212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|2021-12|2022-06||509690000|542150000|603840000|727850000|882750000|994850000|963880000|1074750000|||||||243970000|258000000|248910000|280320000|267020000|278490000|275420000|294980000|
2022-08-28 08:09:08|1213|942484|/equities/boot-barn-holdin|R2000GROWTH|2022-03|2022-06||402680000|569020000|629820000|677950000|776850000|845580000|893490000|1488260000|||||||184510000|302340000|258870000|306330000|312720000|485900000|383310000|365860000|
2022-08-28 08:09:09|1214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|2022-06|2022-06||773590000|976750000|1420490000|1371920000|1584340000|1641840000|1879350000|2262220000|||||||436640000|453830000|479320000|0|543320000|566630000|564390000|0|
2022-08-28 08:09:10|1215|100223|/equities/intracellular-th|R2000GROWTH|2021-12|2022-06||580000|90000|330000|250000|0|60000|22810000|83800000|||||||7370000|12450000|15880000|20050000|22210000|25670000|35000000|55580000|
2022-08-28 08:09:12|1216|101868|/equities/instld-buld|R2000GROWTH|2021-12|2022-03||518020000|662720000|862980000|1132930000|1336430000|1511630000|1653220000|1968650000||||||393940000|420490000|441470000|437070000|488100000|509760000|533720000|587490000||
2022-08-28 08:09:14|1217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||376920000|373680000|387390000|402180000|413520000|429850000|415620000|438700000||||||100560000|103760000|105090000|108050000|109360000|110450000|110840000|112840000||
2022-08-28 08:09:14|1218|21153|/equities/cabot-corp|R2000GROWTH|2021-09|2022-06||3647000000|2871000000|2411000000|2717000000|3242000000|3337000000|2614000000|3409000000|||||||659000000|746000000|842000000|917000000|904000000|968000000|1092000000|1149000000|
2022-08-28 08:09:15|1219|15302|/equities/aaon|R2000GROWTH|2021-12|2022-06||356320000|358630000|383980000|405230000|433950000|469330000|514550000|534520000|||||||134770000|116700000|115790000|143880000|138570000|136280000|182770000|208810000|
2022-08-28 08:09:16|1220|20913|/equities/badger-meter-inc|R2000GROWTH|2021-12|2022-06||364770000|377700000|393760000|402440000|433730000|424620000|425540000|505200000|||||||113590000|112330000|117840000|122870000|128740000|135750000|132400000|137830000|
2022-08-28 08:09:18|1221|1096076|/equities/svmk|R2000GROWTH|2021-12|2022-03||||207290000|218770000|254320000|307420000|375610000|443790000||||||90940000|95430000|100970000|102300000|109390000|114750000|117340000|116990000||
2022-08-28 08:09:19|1222|8243|/equities/intl-game-tech|R2000GROWTH|2021-12|2022-03||3812310000|4689060000|5153900000|4938960000|4831260000|4031760000|3115460000|4089000000||||||600000000|816000000|556270000|1015000000|1041000000|984000000|1050000000|1051000000||
2022-08-28 08:09:20|1223|17209|/equities/sun-hydraulics-co|R2000GROWTH|2021-12|2022-06||227670000|200730000|196930000|342840000|508050000|554660000|523040000|869180000|||||||122640000|151620000|204840000|223410000|223240000|217690000|240550000|241670000|
2022-08-28 08:09:21|1224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|2021-12|2022-03||824740000|805470000|720860000|795620000|828630000|798950000|899570000|1227240000||||||405780000|232750000|261040000|290680000|595630000|316570000|315040000|281600000||
2022-08-28 08:09:23|1225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||1513700000|1467700000|1398400000|1456700000|1564900000|1600500000|1508600000|1809200000||||||338700000|383900000|403400000|413300000|467000000|455000000|473900000|463200000||
2022-08-28 08:09:25|1226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|2021-12|2022-03|||||403190000|882400000|936140000|541300000|1078350000||||||82840000|121070000|156030000|209110000|250730000|283580000|336380000|377840000||
2022-08-28 08:09:26|1227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|2021-12|2022-03||1947620000|1883530000|2013190000|2018200000|2376120000|2502470000|2173350000|1981570000||||||509590000|540180000|525160000|519570000|489410000|486950000|485640000|475330000||
2022-08-28 08:09:27|1228|945652|/equities/masonite-international-corp|R2000GROWTH|2021-12|2022-06||1837700000|1871960000|1973960000|2032920000|2170100000|2176680000|2257070000|2596920000|||||||587650000|618540000|646340000|662410000|652210000|635970000|726220000|761870000|
2022-08-28 08:09:27|1229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|2021-12|2022-06||||||10000|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:09:29|1230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||401230000|407460000|458790000|510370000|441320000|424330000|541240000|679390000|||||||150510000|170030000|162070000|168670000|172230000|176420000|184950000|202040000|
2022-08-28 08:09:31|1231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|2021-06|2022-03|1041080000|1104510000|1191110000|1201840000|1222920000|1307790000|1334390000|1467070000|||||||320850000|349240000|724250000|357250000|385570000|392060000|820480000|403490000||
2022-08-28 08:09:32|1232|41272|/equities/shutterstock|R2000GROWTH|2021-12|2022-06||327970000|425150000|494320000|557110000|623250000|650520000|666690000|773420000|||||||165230000|180940000|183280000|189910000|194440000|205780000|199130000|206870000|
2022-08-28 08:09:33|1233|39328|/equities/commvault-system|R2000GROWTH|2022-03|2022-06||607540000|593770000|645000000|699390000|710960000|670880000|723470000|769590000|||||||171140000|187990000|191340000|183420000|177840000|202380000|205950000|197980000|
2022-08-28 08:09:34|1234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|2021-12|2022-06||80610000|118780000|150810000|276390000|266410000|291500000|374410000|521410000|||||||122120000|93840000|119280000|158110000|118070000|125960000|125450000|227730000|
2022-08-28 08:09:35|1235|15927|/equities/dorman-products|R2000GROWTH|2021-12|2022-06||751480000|802960000|859600000|903220000|973710000|991330000|1092750000|1345250000|||||||300620000|301220000|288010000|310640000|348430000|398180000|401580000|417420000|
2022-08-28 08:09:37|1236|16769|/equities/nuvasive|R2000GROWTH|2021-12|2022-03||762410000|811110000|962070000|1026680000|1101710000|1168070000|1050580000|1138990000||||||203610000|295280000|291810000|271250000|294830000|270840000|302070000|290760000||
2022-08-28 08:09:37|1237|16116|/equities/amicus-therapeutics|R2000GROWTH|2021-12|2022-06||1220000|0|4960000|36930000|91250000|182240000|260890000|305510000|||||||67440000|70570000|66400000|77410000|79550000|82150000|78720000|0|
2022-08-28 08:09:39|1238|1131264|/equities/kontoor-brands|R2000GROWTH|2021-12|2022-03||||2926460000|2830110000|2764000000|2548840000|2097840000|2475920000||||||349250000|583220000|660870000|651760000|490760000|652300000|681090000|679740000||
2022-08-28 08:09:41|1239|41209|/equities/evertec-inc|R2000GROWTH|2021-12|2022-03||361790000|373530000|389510000|407140000|453870000|487370000|510590000|589800000||||||117940000|136510000|134200000|139530000|149150000|145880000|155240000|150250000||
2022-08-28 08:09:42|1240|16148|/equities/forward-air-corp|R2000GROWTH|2021-12|2022-06||780960000|959120000|982530000|1169350000|1320890000|1215190000|1269570000|1662430000|||||||332000000|350340000|362200000|420670000|419620000|459930000|466960000|515220000|
2022-08-28 08:09:44|1241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|2021-12|2022-06||2761100000|2691600000|2494600000|2350000000|2239200000|2273700000|1791100000|2414900000|||||||493100000|509600000|510700000|631900000|636700000|635600000|614800000|713600000|
2022-08-28 08:09:46|1242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|2021-12|2022-03||268530000|282360000|383880000|548440000|529670000|589460000|693620000|769670000||||||157820000|178000000|197040000|186640000|188080000|189960000|205000000|197170000||
2022-08-28 08:09:48|1243|15369|/equities/allegiant-travel|R2000GROWTH|2021-12|2022-03||1137050000|1262190000|1362830000|1511200000|1667450000|1840960000|990070000|1707910000||||||133350000|200980000|246560000|279120000|751560000|459470000|496880000|500110000||
2022-08-28 08:09:49|1244|1162166|/equities/nikola-corp|R2000GROWTH|2021-12|2022-03||||||0|0|100000|0||||||40000|0|0|0|0|0|0|1890000||
2022-08-28 08:09:51|1245|1142294|/equities/health-catalyst|R2000GROWTH|2021-12|2022-03|||||73080000|112570000|154940000|188840000|241930000||||||43260000|47190000|53280000|55850000|59630000|61740000|64720000|68090000||
2022-08-28 08:09:53|1246|41321|/equities/ptc-therape|R2000GROWTH|2021-12|2022-06||25250000|36770000|82700000|194390000|264730000|306980000|380770000|538590000|||||||118400000|118860000|117940000|116680000|138740000|165230000|148740000|0|
2022-08-28 08:09:54|1247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||1597400000|1708300000|1761300000|1877200000|1895900000|1981500000|2072700000|2188000000||||||512400000|527700000|556500000|496100000|556900000|545300000|589700000|511100000||
2022-08-28 08:09:55|1248|998046|/equities/r1-rcm-inc|R2000GROWTH|2021-12|2022-03||210140000|0|0|0|0|1186100000|1270800000|1474600000||||||314700000|307200000|328400000|342600000|353400000|379700000|398900000|385700000||
2022-08-28 08:09:57|1249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|2021-12|2022-03||112000000|132060000|145450000|217880000|285950000|342720000|382500000|442060000||||||94430000|92850000|112330000|102640000|108590000|108780000|122040000|114560000||
2022-08-28 08:09:58|1250|1056241|/equities/apollo-medical|R2000GROWTH|2021-12|2022-06||32990000|44050000|57430000|356360000|519910000|560620000|687180000|773920000|||||||180120000|176780000|176060000|175640000|227120000|195100000|263260000|269700000|
2022-08-28 08:10:00|1251|940825|/equities/caredx-inc|R2000GROWTH|2021-12|2022-03||27310000|28140000|40630000|48320000|76570000|127070000|192190000|296400000||||||41800000|53370000|58640000|67400000|74190000|75590000|79220000|79420000||
2022-08-28 08:10:01|1252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|2021-12|2022-03||377540000|549710000|713070000|850850000|942770000|1014190000|872930000|1031840000||||||169030000|220810000|233190000|232100000|257190000|269150000|273400000|276630000||
2022-08-28 08:10:02|1253|945066|/equities/shake-shack-inc|R2000GROWTH|2021-12|2022-03||118530000|190590000|268480000|358810000|459310000|594520000|522870000|739890000||||||91790000|130400000|157510000|155280000|187460000|193900000|203260000|203390000||
2022-08-28 08:10:03|1254|20752|/equities/federal-signal-corp|R2000GROWTH|2021-12|2022-06||779100000|768000000|707900000|898500000|1089500000|1221300000|1130800000|1213200000|||||||279800000|294800000|278800000|334700000|298300000|301400000|330200000|366700000|
2022-08-28 08:10:05|1255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|2021-12|2022-03||46940000|28660000|106410000|13370000|31500000|26870000|55830000|70430000||||||3590000|41690000|6720000|6550000|2840000|5440000|55600000|1150000||
2022-08-28 08:10:07|1256|1089332|/equities/cushman-wakefield|R2000GROWTH|2021-12|2022-03|||4193200000|6215700000|6923900000|8219900000|8751000000|7843700000|9388700000||||||1743600000|1931600000|2273100000|1923800000|2248300000|2332900000|2883700000|2331000000||
2022-08-28 08:10:08|1257|21166|/equities/kadant-inc|R2000GROWTH|2021-12|2022-06||402130000|390110000|414130000|515030000|633790000|704640000|635030000|786580000|||||||154610000|168430000|172460000|195810000|199790000|218520000|226480000|221650000|
2022-08-28 08:10:09|1258|21050|/equities/ameresco-inc|R2000GROWTH|2021-12|2022-06||593240000|630830000|651230000|717150000|787140000|866930000|1032280000|1215700000|||||||282510000|314320000|252200000|273920000|273680000|415890000|474000000|0|
2022-08-28 08:10:10|1259|15986|/equities/8x8-inc|R2000GROWTH|2022-03|2022-06||162410000|209340000|253390000|296500000|352590000|446240000|532340000|638130000|||||||129130000|136690000|144720000|148330000|151560000|156870000|181370000|187620000|
2022-08-28 08:10:11|1260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|2021-12|2022-03|||||176770000|212680000|276260000|377640000|623320000||||||75600000|101490000|121800000|119590000|120420000|151330000|230210000|254100000||
2022-08-28 08:10:14|1261|39267|/equities/energizer-hldgs|R2000GROWTH|2021-09|2022-03||1840400000|1631600000|1634200000|1755700000|1797700000|2494500000|2744800000|3021500000||||||658000000|763000000|848600000|685100000|721800000|766000000|846300000|685400000||
2022-08-28 08:10:15|1262|1061933|/equities/cardlytics-inc|R2000GROWTH|2021-12|2022-03|||77630000|112820000|130370000|150680000|210430000|186890000|267120000||||||28220000|46080000|67080000|53230000|112080000|64980000|90050000|67930000||
2022-08-28 08:10:16|1263|968968|/equities/editas-medicine|R2000GROWTH|2021-12|2022-03||0|1630000|6050000|13730000|31940000|20530000|90730000|25540000||||||10750000|62840000|11420000|6500000|380000|6200000|12470000|6770000||
2022-08-28 08:10:17|1264|1156642|/equities/schrodinger-inc|R2000GROWTH|2021-12|2022-03|||||55690000|66640000|85540000|108090000|137930000||||||23090000|25800000|33030000|32130000|29780000|29850000|46170000|48660000||
2022-08-28 08:10:17|1265|955558|/equities/appfolio-inc|R2000GROWTH|2021-12|2022-06||47670000|74980000|105590000|143800000|190070000|256010000|310060000|359370000|||||||84090000|72430000|78920000|89040000|95810000|95600000|105300000|0|
2022-08-28 08:10:19|1266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|2021-12|2022-03|||||||0|134310000|331950000||||||0|0|134310000|59970000|73120000|99750000|99110000|166260000||
2022-08-28 08:10:19|1267|15446|/equities/gentherm|R2000GROWTH|2021-12|2022-03||811300000|856450000|917600000|985680000|1048510000|971680000|913100000|1046150000||||||136060000|259540000|288880000|288540000|266000000|243380000|248230000|267660000||
2022-08-28 08:10:20|1268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|2021-12|2022-06||518750000|551860000|613370000|684620000|885840000|746530000|943280000|1540610000|||||||207600000|422030000|263870000|360910000|490820000|425020000|302090000|242520000|
2022-08-28 08:10:22|1269|1082075|/equities/domo-inc|R2000GROWTH|2022-01|2022-04||||74540000|108520000|142460000|173400000|210180000|257960000||||||51130000|53650000|56840000|60060000|62830000|65080000|69990000|74460000||
2022-08-28 08:10:23|1270|1166011|/equities/outset-medical-inc|R2000GROWTH|2021-12|2022-03||||||2010000|15080000|49940000|102600000||||||11740000|13760000|17250000|22920000|25220000|26320000|28150000|30550000||
2022-08-28 08:10:25|1271|1073204|/equities/zuora-inc|R2000GROWTH|2022-01|2022-04|||92180000|113010000|171110000|234990000|276060000|305420000|346740000||||||74990000|77250000|79290000|80330000|86490000|89230000|90690000|93200000||
2022-08-28 08:10:26|1272|39273|/equities/covanta-hldg|R2000GROWTH|2020-12|2021-09|1630000000|1682000000|1645000000|1699000000|1752000000|1868000000|1870000000|1904000000|||||485000000|468000000|454000000|491000000|491000000|498000000|506000000|539000000||||
2022-08-28 08:10:27|1273|17405|/equities/techtarget|R2000GROWTH|2021-12|2022-03||106200000|111830000|106620000|108560000|121330000|133960000|148380000|263430000||||||34800000|36240000|45920000|52970000|63710000|69750000|77000000|68170000||
2022-08-28 08:10:29|1274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|2021-12|2022-03||144560000|130770000|160340000|359250000|0|0|0|106000||||||0|0|0|20000|30000|10000|40000|10000||
2022-08-28 08:10:30|1275|1061934|/equities/cactus-inc|R2000GROWTH|2021-12|2022-03|||221400000|155050000|341190000|544130000|628410000|348570000|438590000||||||66550000|59790000|68090000|84420000|108890000|115360000|129920000|145900000||
2022-08-28 08:10:33|1276|17514|/equities/virtus-investment|R2000GROWTH|2021-12|2022-06||450600000|381980000|322550000|425610000|552240000|563250000|603900000|979230000|||||||154790000|171650000|216900000|244010000|252060000|266260000|252440000|225310000|
2022-08-28 08:10:34|1277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|2022-03|2022-06||910370000|908830000|886120000|903920000|967580000|988480000|870460000|993200000|||||||209490000|240370000|225030000|228530000|239900000|259770000|265000000|261460000|
2022-08-28 08:10:35|1278|13935|/equities/cohen---steers-inc.|R2000GROWTH|2021-12|2022-03||313930000|328650000|349880000|378700000|381110000|410830000|427540000|583830000||||||94090000|111160000|116460000|125750000|144270000|154190000|159630000|154190000||
2022-08-28 08:10:36|1279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|2021-12|2022-03||60590000|92780000|90710000|93470000|78630000|90890000|78890000|130510000||||||17080000|19080000|27140000|29000000|30610000|34890000|36020000|33170000||
2022-08-28 08:10:37|1280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|2021-12|2022-06||2050200000|1923800000|1712500000|1851600000|2050900000|2068300000|562700000|910900000|||||||493600000|562700000|205200000|243700000|557200000|910900000|239600000|284200000|
2022-08-28 08:10:39|1281|15434|/equities/venaxis|R2000GROWTH|2021-12|2022-06||170000|100000|100000|270000|7850000|6840000|12080000|213240000|||||||2460000|5290000|23200000|34350000|64810000|90890000|79790000|72950000|
2022-08-28 08:10:41|1282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||51950000|50320000|49860000|48060000|53590000|26520000|9020000|11490000||||||3070000|1400000|3190000|940000|2220000|7390000|930000|910000||
2022-08-28 08:10:42|1283|21079|/equities/medifast-inc|R2000GROWTH|2021-12|2022-03||285290000|272770000|274530000|301560000|501000000|713670000|934840000|1526090000||||||220000000|271470000|264910000|340670000|394190000|413390000|377830000|417600000||
2022-08-28 08:10:44|1284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|2021-12|2022-03||197670000|249000000|276370000|286630000|337280000|421030000|429650000|541530000||||||75500000|117480000|130970000|119030000|135590000|127720000|159190000|157990000||
2022-08-28 08:10:45|1285|16956|/equities/progress-software|R2000GROWTH|2021-11|2022-05||332530000|377550000|405340000|397570000|378980000|413300000|442150000|531310000|||||||109700000|122390000|121280000|122490000|147420000|140130000|144920000|148750000|
2022-08-28 08:10:47|1286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|2021-12|2022-06|||||2710000|10670000|8090000|76370000|1095420000|||||||1930000|1730000|1980000|177070000|103620000|812750000|1232460000|-40630000|
2022-08-28 08:10:48|1287|48422|/equities/xencor-inc|R2000GROWTH|2021-12|2022-03||9520000|27760000|87520000|46150000|40600000|156700000|122690000|275110000||||||13090000|35370000|41850000|33970000|67450000|19680000|154010000|85500000||
2022-08-28 08:10:49|1288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|2021-12|2022-03||||42700000|59470000|72970000|113300000|168460000|247790000||||||43150000|45000000|42300000|49240000|57720000|67660000|73170000|78110000||
2022-08-28 08:10:51|1289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|2021-09|2022-03||1282500000|1098700000|1138000000|1364400000|1493600000|1085100000|1004900000|836600000||||||256100000|282400000|52500000|425500000|199400000|211700000|331500000|448500000||
2022-08-28 08:10:52|1290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|2021-12|2022-03||||||91870000|112100000|152370000|219860000||||||69490000|39730000|43140000|46660000|49010000|59280000|64900000|66050000||
2022-08-28 08:10:54|1291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|2021-12|2022-03|||2515170000|4127110000|4376670000|6418310000|5996100000|5916700000|7019600000||||||1549300000|1755000000|1576500000|1318000000|1872100000|1875400000|1754900000|1686900000||
2022-08-28 08:10:55|1292|1056451|/equities/newmark-group|R2000GROWTH|2021-12|2022-06|||1200250000|1349980000|1596450000|2047580000|2218130000|1905000000|2906440000|||||||435920000|601430000|503980000|629870000|788130000|984470000|678250000|755350000|
2022-08-28 08:10:55|1293|17432|/equities/ultra-clean-holdi|R2000GROWTH|2021-12|2022-06||513960000|469100000|562760000|924350000|1096520000|1066200000|1398600000|2101600000|||||||363300000|369600000|417600000|515200000|553700000|615100000|564100000|608700000|
2022-08-28 08:10:56|1294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|2021-12|2022-03||0|0|0|0|0|2110000|123800000|194750000||||||31500000|36890000|41300000|39040000|47550000|52050000|56100000|55160000||
2022-08-28 08:10:58|1295|16296|/equities/heska-corp|R2000GROWTH|2021-12|2022-03||89840000|104600000|130080000|129340000|127450000|122660000|197320000|253740000||||||45710000|56640000|64320000|60500000|64930000|60240000|68070000|64800000||
2022-08-28 08:11:00|1296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|2021-12|2022-03|||1543400000|1695600000|1781700000|1787300000|1801500000|1766200000|2042800000||||||390500000|451100000|516600000|506800000|492500000|522500000|521000000|500100000||
2022-08-28 08:11:00|1297|24304|/equities/winnebago-industries-inc|R2000GROWTH|2021-08|2022-05||945160000|976500000|975230000|1547120000|2016830000|1985670000|2355530000|3629850000|||||||737810000|793130000|839890000|960740000|1036090000|1155740000|1164730000|1458140000|
2022-08-28 08:11:02|1298|103921|/equities/trinseo-sa|R2000GROWTH|2021-12|2022-06||5127960000|3971900000|3716640000|4448100000|4622800000|3775800000|2744600000|4827500000|||||||752100000|768100000|986000000|1273700000|1269300000|1298500000|1386700000|1425500000|
2022-08-28 08:11:03|1299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|119090000|260090000|||||||0|119090000|47540000|66510000|68150000|77890000|75420000|103540000|
2022-08-28 08:11:04|1300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|2021-09|2022-06||2378250000|2654290000|2556000000|2528050000|2873510000|3164430000|3390390000|3368860000|||||||913230000|830360000|880880000|814390000|843240000|817460000|888720000|981340000|
2022-08-28 08:11:05|1301|942665|/equities/histogenics-corp|R2000GROWTH|2021-12|2022-03||0|0|0|0|0|0|40000|0||||||40000|0|0|0|0|0|0|0||
2022-08-28 08:11:05|1302|16427|/equities/j---j-snack-foods|R2000GROWTH|2021-09|2022-03||919450000|976260000|992780000|1084220000|1138270000|1186490000|1022040000|1144580000||||||214560000|252540000|241000000|256180000|324340000|323060000|318490000|281510000||
2022-08-28 08:11:07|1303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|2021-12|2022-06||120000|60000|17330000|124900000|223810000|339080000|441750000|484140000|||||||120580000|121010000|106550000|115220000|131610000|130760000|115470000|134560000|
2022-08-28 08:11:08|1304|15947|/equities/dynavax-tech|R2000GROWTH|2021-12|2022-06||11030000|4050000|11040000|330000|8200000|35220000|46550000|438240000|||||||13410000|19550000|83330000|52770000|108270000|195070000|113990000|0|
2022-08-28 08:11:09|1305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||9440180000|9772950000|9723430000|9318270000|9418190000|9210940000|8480180000|9785320000||||||1807720000|2187930000|2361840000|2326530000|2489460000|2502180000|2467150000|2406950000||
2022-08-28 08:11:11|1306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|2021-12|2022-03||3027260000|1576470000|2552640000|1794050000|1726090000|1092230000|1124830000|1323490000||||||217670000|274810000|341810000|240140000|615330000|323640000|384530000|350280000||
2022-08-28 08:11:13|1307|15477|/equities/aastrom-bioscienc|R2000GROWTH|2021-12|2022-03||28800000|51170000|54380000|63920000|90860000|117850000|124180000|156180000||||||20010000|32260000|45230000|34570000|39520000|34510000|47590000|36070000||
2022-08-28 08:11:13|1308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|2021-12|2022-06||556850000|616780000|660600000|883910000|1092580000|1214010000|1430390000|1564990000|||||||413140000|544830000|303260000|365600000|440680000|455450000|291970000|255350000|
2022-08-28 08:11:13|1309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||1694400000|1559000000|1472300000|1425800000|1538600000|1525400000|1128100000|1219500000||||||258000000|268300000|345000000|287900000|296700000|285800000|349100000|307100000||
2022-08-28 08:11:14|1310|15680|/equities/codexis|R2000GROWTH|2021-12|2022-03||35310000|41800000|48840000|50020000|60590000|68460000|69060000|104750000||||||14970000|18390000|21030000|18030000|25450000|36770000|24500000|35340000||
2022-08-28 08:11:16|1311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||1447820000|1375960000|1383210000|1362270000|1386820000|1322930000|1332000000|1380260000||||||323090000|323570000|334670000|359700000|335830000|344290000|340450000|355520000||
2022-08-28 08:11:17|1312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|2021-12|2022-03||21750000|36140000|64070000|98510000|147280000|214550000|265170000|322820000||||||50880000|71940000|78810000|74310000|81280000|85430000|81800000|92380000||
2022-08-28 08:11:19|1313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|2021-12|2022-03||1390230000|789740000|704660000|1293720000|2321950000|2071740000|1083330000|1503090000||||||166350000|271060000|258120000|325360000|393060000|402040000|1579930000|652970000||
2022-08-28 08:11:20|1314|13859|/equities/owens-illinois-inc|R2000GROWTH|2021-12|2022-03||6784000000|6156000000|6702000000|6869000000|6877000000|6691000000|6091000000|6357000000||||||1418000000|1616000000|1496000000|1500000000|1660000000|1609000000|1587000000|1692000000||
2022-08-28 08:11:21|1315|17021|/equities/raven-industries|R2000GROWTH|2021-01|2021-07|394680000|378150000|258230000|277390000|377320000|406670000|382530000|348360000||||100530000|85760000|86500000|85180000|96610000|80080000|112490000|114430000|||||
2022-08-28 08:11:22|1316|958821|/equities/csw-industrials-inc|R2000GROWTH|2022-03|2022-03||261830000|319830000|287460000|326220000|350150000|385870000|419200000|626440000||||||90960000|104940000|89930000|133370000|161270000|155590000|136290000|173300000||
2022-08-28 08:11:23|1317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|2021-12|2022-03||593050000|827000000|859460000|974950000|469510000|533230000|383670000|660380000||||||38720000|112100000|119550000|139110000|172580000|168300000|180390000|175620000||
2022-08-28 08:11:25|1318|955547|/equities/glaukos-corp|R2000GROWTH|2021-12|2022-03||45590000|71700000|114400000|159250000|181280000|236980000|224960000|294010000||||||31560000|64830000|73230000|67970000|78090000|74710000|73240000|67680000||
2022-08-28 08:11:26|1319|1054959|/equities/stitch-fix|R2000GROWTH|2021-07|2022-04||||730310000|977140000|1226510000|1577560000|1711730000|2101260000||||||443410000|490420000|504090000|535590000|571160000|581240000|516720000|492940000||
2022-08-28 08:11:27|1320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|2021-12|2022-06||||||0|2930000|34030000|72830000|||||||14530000|12790000|18700000|18520000|20340000|15280000|9620000|0|
2022-08-28 08:11:29|1321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|2021-12|2022-03||47590000|62670000|86490000|114910000|106730000|125570000|117320000|145080000||||||22600000|31840000|36260000|31620000|33860000|37150000|42450000|31080000||
2022-08-28 08:11:31|1322|1163040|/equities/accolade-inc|R2000GROWTH|2022-02|2022-05|||||76830000|94810000|132510000|170360000|310020000|||||||36790000|38440000|59230000|59530000|73290000|83450000|93760000|85530000|
2022-08-28 08:11:33|1323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|2021-10|2022-04||180290000|163080000|108250000|95670000|89440000|60750000|70870000|69580000||||||18730000|17000000|14880000|13950000|26820000|13940000|31800000|16380000||
2022-08-28 08:11:34|1324|15502|/equities/aerovironment|R2000GROWTH|2022-04|2022-04||259400000|233740000|233100000|268420000|314270000|367300000|394910000|445730000||||||87450000|92670000|78780000|0|101010000|122010000|90090000|0||
2022-08-28 08:11:35|1325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|2021-12|2022-06|||||14260000|34560000|63350000|75230000|101480000|||||||20070000|21130000|22050000|26460000|24700000|28270000|28020000|33170000|
2022-08-28 08:11:37|1326|1054802|/equities/apellis-pharma|R2000GROWTH|2021-12|2022-03||0|0|0|0|0|0|250650000|66560000||||||0|650000|250000000|0|620000|5650000|60290000|14380000||
2022-08-28 08:11:39|1327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|2021-12|2022-03||||0|0|370150000|448740000|393590000|550590000||||||79810000|96910000|100160000|89860000|128660000|162090000|169980000|170380000||
2022-08-28 08:11:40|1328|1054803|/equities/bandwidth|R2000GROWTH|2021-12|2022-03|||137800000|152130000|162960000|204110000|232590000|343110000|490910000||||||76790000|84760000|113050000|113480000|120660000|130640000|126130000|131360000||
2022-08-28 08:11:41|1329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|2021-12|2022-03|||||0|0|0|35000000|0||||||0|0|35000000|0|0|0|0|0||
2022-08-28 08:11:42|1330|29711|/equities/vocera-communications-inc|R2000GROWTH|2021-12|2021-12||95420000|104090000|127700000|165990000|179630000|180500000|198420000|234190000|||||40670000|47350000|53810000|56590000|48670000|56180000|63570000|65770000|||
2022-08-28 08:11:44|1331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|2022-01|2022-04|||2022310000|2672540000|1411350000|3127700000|3339680000|3199160000|3130520000||||||823920000|810260000|750660000|727500000|787570000|853970000|761480000|876300000||
2022-08-28 08:11:45|1332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|2021-12|2022-03||825140000|533040000|437960000|550770000|1895910000|1790790000|1224360000|1345790000||||||280720000|286990000|338010000|304400000|330750000|347350000|363290000|366250000||
2022-08-28 08:11:46|1333|31171|/equities/bloomin-brands-inc|R2000GROWTH|2021-12|2022-03||4442710000|4377680000|4252310000|4223140000|4126410000|4139390000|3170560000|4122380000||||||578460000|771260000|812500000|987470000|1077370000|1010460000|1047080000|1140540000||
2022-08-28 08:11:48|1334|20442|/equities/brinker-international-inc|R2000GROWTH|2021-06|2022-03|2909490000|3002280000|3257490000|3150840000|3135420000|3217900000|3078500000|3337800000|||||||563200000|740100000|760700000|828400000|1008600000|876400000|925800000|980400000||
2022-08-28 08:11:48|1335|1166013|/equities/stepstone-group-inc|R2000GROWTH|2022-03|2022-03||||163060000|264270000|259720000|450660000|793060000|1365520000||||||-60400000|243570000|249490000|360390000|311020000|284190000|412300000|349520000||
2022-08-28 08:11:50|1336|15775|/equities/coca-cola-bottlin|R2000GROWTH|2021-12|2022-03||1746370000|2306460000|3130140000|4287590000|4625360000|4826550000|5007360000|5562710000||||||1227210000|1328480000|1278640000|1269860000|1433090000|1457430000|1402340000|1404360000||
2022-08-28 08:11:51|1337|1163891|/equities/longview-acquisition|R2000GROWTH|2021-12|2022-03|||||||0|0|62560000||||||0|0|0|12440000|16510000|14620000|18990000|15570000||
2022-08-28 08:11:52|1338|17377|/equities/tree.com|R2000GROWTH|2021-12|2022-06||167350000|254220000|384400000|617740000|764870000|1106600000|909990000|1098500000|||||||220250000|222330000|272750000|270010000|297450000|258290000|283180000|261920000|
2022-08-28 08:11:54|1339|15634|/equities/the-cheesecake-factory|R2000GROWTH|2021-12|2022-06||1976620000|2100610000|2275720000|2260500000|2332330000|2482690000|1983220000|2927540000|||||||517720000|554550000|627420000|1396370000|754470000|776690000|793710000|832640000|
2022-08-28 08:11:56|1340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|2021-12|2022-03||76440000|149560000|273960000|298280000|346640000|428410000|389520000|413750000||||||89430000|103470000|116680000|88840000|104030000|103750000|117130000|97530000||
2022-08-28 08:11:57|1341|15324|/equities/axcelis-tech|R2000GROWTH|2021-12|2022-03||203050000|301500000|266980000|410560000|442570000|342960000|474560000|662430000||||||122970000|110410000|122200000|132780000|147270000|176690000|205680000|203590000||
2022-08-28 08:11:58|1342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|2021-09|2022-03||1667200000|1596800000|1538400000|1590200000|1770100000|1807300000|2517000000|2864800000||||||607500000|693700000|692500000|722300000|695100000|754900000|728400000|742000000||
2022-08-28 08:12:00|1343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|2021-12|2022-03||1377810000|1371000000|1344290000|1263320000|1372290000|1398240000|431780000|1503730000||||||18030000|106120000|154070000|171920000|439780000|521210000|370820000|270690000||
2022-08-28 08:12:02|1344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||110240000|150190000|205860000|286750000|411770000|574670000|774530000|945680000|||||||201070000|215290000|232470000|237210000|232380000|243620000|253330000|0|
2022-08-28 08:12:02|1345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|2021-12|2022-03||151860000|137510000|200850000|366470000|587620000|671570000|1033150000|2045030000||||||448310000|290030000|294810000|359880000|440400000|552560000|692190000|777220000||
2022-08-28 08:12:04|1346|1161147|/equities/selectquote-inc|R2000GROWTH|2021-06|2022-03|||||233690000|337470000|531510000|937820000|||||||141450000|124170000|357560000|265350000|188450000|157530000|194980000|275110000||
2022-08-28 08:12:06|1347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||||||0|0|82650000|3030000||||||0|0|82650000|950000|840000|670000|570000|420000||
2022-08-28 08:12:07|1348|16864|/equities/patrick-industries|R2000GROWTH|2021-12|2022-06||735720000|920330000|1221890000|1635650000|2263060000|2337080000|2486600000|4078090000|||||||700710000|772610000|850480000|1019950000|1060180000|1147480000|1342170000|1475690000|
2022-08-28 08:12:09|1349|17403|/equities/teletech-holdings|R2000GROWTH|2021-12|2022-06||1241780000|1286760000|1275260000|1477370000|1509170000|1643700000|1949250000|2273060000|||||||492980000|570970000|539220000|554790000|566730000|612320000|588730000|604250000|
2022-08-28 08:12:10|1350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|2022-04|2022-04||26780000|44360000|57630000|53620000|53600000|59700000|95870000|119600000||||||25390000|46460000|21810000|0|30750000|26110000|31510000|0||
2022-08-28 08:12:13|1351|942357|/equities/om-asset-management-plc|R2000GROWTH|2021-12|2022-03||1056300000|699300000|663500000|887400000|928200000|819500000|499500000|520900000||||||122600000|127500000|120800000|109700000|133300000|117900000|162900000|112200000||
2022-08-28 08:12:15|1352|15782|/equities/corcept-therapeutics|R2000GROWTH|2021-12|2022-03||26550000|50290000|81320000|159200000|251250000|306490000|353870000|365980000||||||88560000|86330000|85730000|79440000|91590000|96130000|98820000|93690000||
2022-08-28 08:12:16|1353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|2021-12|2022-03||6617000000|6060000000|5826000000|7209000000|8143000000|8620000000|7106000000|8945000000||||||1078000000|1994000000|2108000000|2263000000|2205000000|2204000000|2273000000|2480000000||
2022-08-28 08:12:17|1354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|2021-12|2022-03||465790000|458640000|436090000|440600000|436820000|473870000|488240000|498850000||||||230350000|133690000|124200000|117060000|245470000|136750000|116620000|108570000||
2022-08-28 08:12:19|1355|1165970|/equities/jfrog-ltd|R2000GROWTH|2021-12|2022-03||||||63530000|104720000|150830000|206680000||||||36430000|38890000|42690000|45090000|48660000|53700000|59240000|63700000||
2022-08-28 08:12:22|1356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|2021-12|2022-06||3830000|4590000|8150000|151860000|21190000|31430000|39990000|52900000|||||||11750000|11510000|14260000|13510000|12060000|13080000|18390000|11460000|
2022-08-28 08:12:23|1357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|2021-09|2022-03||3753500000|3834340000|3952620000|3938320000|3932570000|3876410000|3514330000|3875000000||||||705290000|957810000|936020000|926330000|1022390000|990260000|980250000|911390000||
2022-08-28 08:12:24|1358|34151|/equities/novagold-resources-inc|R2000GROWTH|2021-11|2022-05||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:12:25|1359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|2021-12|2022-03||||||19360000|21380000|33200000|45780000||||||16490000|8450000|8260000|7430000|9780000|8500000|20080000|7650000||
2022-08-28 08:12:27|1360|1153166|/equities/brp-group-inc|R2000GROWTH|2021-12|2022-06|||||48010000|79880000|137840000|240920000|567290000|||||||65840000|69650000|152830000|119710000|135560000|159200000|242850000|232460000|
2022-08-28 08:12:28|1361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|2021-12|2021-12||1372320000|1416060000|1372680000|1327030000|1322420000|1390670000|840450000|1050800000|||||151840000|251220000|331200000|141170000|146190000|308670000|417130000|178810000|||
2022-08-28 08:12:29|1362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|2021-12|2022-03||||312080000|399600000|498740000|600990000|580650000|891390000||||||142780000|151040000|140750000|178910000|228610000|244060000|239810000|283500000||
2022-08-28 08:12:30|1363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|2021-12|2022-03||||||0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:12:31|1364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|2021-12|2022-06||2626990000|2852610000|2918760000|2991550000|3221740000|3283100000|686310000|1510460000|||||||35480000|98240000|114360000|409010000|434820000|666630000|460500000|0|
2022-08-28 08:12:32|1365|52660|/equities/optimizerx-corp|R2000GROWTH|2021-12|2022-06||6500000|7220000|7750000|12130000|21210000|24600000|43310000|61290000|||||||10520000|16430000|11230000|13630000|16120000|20310000|13730000|13980000|
2022-08-28 08:12:35|1366|16382|/equities/inter-parfums-inc|R2000GROWTH|2021-12|2022-06||499260000|468540000|521070000|591250000|675570000|713510000|539010000|879520000|||||||160640000|184040000|198530000|207570000|262700000|210720000|250680000|244720000|
2022-08-28 08:12:36|1367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||401070000|405940000|499430000|499280000|580250000|717640000|1052300000|993940000|||||||297560000|322000000|206700000|240680000|231300000|313270000|246320000|233140000|
2022-08-28 08:12:38|1368|16984|/equities/pain-therapeutics|R2000GROWTH|2021-12|2022-03||0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:12:39|1369|985947|/equities/kadmon-holdings|R2000GROWTH|2020-12|2021-06|51320000|95020000|35720000|26050000|12260000|1400000|5090000|8290000||||230000|4400000|6740000|450000|490000|610000|560000|200000|||||
2022-08-28 08:12:39|1370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|2021-12|2022-03|||||||0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:12:41|1371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|2021-12|2022-06|||||||0|72300000|192430000|||||||0|72300000|26740000|51340000|62770000|51580000|62560000|70770000|
2022-08-28 08:12:42|1372|15819|/equities/corvel-corp|R2000GROWTH|2022-03|2022-03||492620000|503580000|518690000|558350000|595740000|592230000|552640000|646230000||||||129600000|136030000|141510000|145510000|152620000|157740000|164510000|171360000||
2022-08-28 08:12:43|1373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|2021-12|2022-03||2635000000|3286090000|3519000000|4279830000|4792020000|4892020000|5446590000|6913750000||||||1606740000|1678750000|1133820000|1557780000|2061810000|1916570000|1377590000|1662400000||
2022-08-28 08:12:44|1374|21074|/equities/st-joe-comp|R2000GROWTH|2021-12|2022-06||701870000|103870000|95740000|100040000|110280000|127080000|160560000|267000000|||||||42040000|63860000|41300000|72240000|54000000|99460000|64870000|68250000|
2022-08-28 08:12:45|1375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|2021-12|2022-06||||||188810000|233850000|328240000|546410000|||||||84700000|108740000|133820000|136220000|132580000|143790000|134680000|139910000|
2022-08-28 08:12:47|1376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|2022-03|2022-03||566660000|712350000|773800000|871240000|962750000|1061770000|1108050000|1627160000||||||254800000|257980000|288770000|306500000|330420000|359540000|431710000|505480000||
2022-08-28 08:12:48|1377|989523|/equities/elf-beauty-inc|R2000GROWTH|2022-03|2022-03|||191410000|229570000|269890000|66140000|282850000|318110000|392160000||||||64530000|72350000|88560000|92670000|97050000|91860000|98120000|105140000||
2022-08-28 08:12:50|1378|1055909|/equities/quanterix|R2000GROWTH|2021-12|2022-06|||12180000|17590000|22870000|37630000|56730000|86380000|110560000|||||||31390000|26130000|27210000|25370000|27690000|30290000|29550000|0|
2022-08-28 08:12:51|1379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|2022-01|2022-04||3323080000|3445130000|3545790000|3616010000|3950620000|3983790000|3449750000|4548760000||||||803270000|969610000|1088390000|927410000|1157720000|1131420000|1332200000|1051930000||
2022-08-28 08:12:53|1380|1057240|/equities/avaya|R2000GROWTH|2021-09|2022-06||4371000000|4081000000|3702000000|3272000000|2851000000|2887000000|2873000000|2973000000|||||||755000000|743000000|738000000|732000000|760000000|713000000|716000000|577000000|
2022-08-28 08:12:54|1381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-03||3590000|5480000|6790000|12740000|9540000|3570000|7420000|4650000||||||240000|670000|3790000|690000|3480000|150000|330000|170000||
2022-08-28 08:12:55|1382|20773|/equities/par-technology-corp|R2000GROWTH|2021-12|2022-06||217860000|229000000|229650000|232600000|201250000|187230000|213790000|282880000|||||||54850000|58520000|54470000|68950000|77860000|81600000|80280000|85090000|
2022-08-28 08:12:56|1383|1096055|/equities/eventbrite-a|R2000GROWTH|2021-12|2022-06||||133500000|201600000|291610000|326800000|106010000|187130000|||||||21870000|26660000|27820000|46310000|53370000|59640000|55880000|66040000|
2022-08-28 08:12:57|1384|17506|/equities/vistaprint-n.v.|R2000GROWTH|2022-06|2022-06||1494210000|1788040000|2135410000|2592540000|2751080000|2481360000|2592510000|2887560000|||||||586500000|780900000|573360000|641020000|657600000|849720000|657410000|722830000|
2022-08-28 08:12:59|1385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|2021-12|2022-06||0|40000|330000|6370000|18910000|21300000|4950000|13680000|||||||770000|3880000|2850000|3290000|3530000|4010000|2480000|3710000|
2022-08-28 08:13:00|1386|1167501|/equities/bally's|R2000GROWTH|2021-12|2022-03||||414820000|421050000|437540000|523580000|372790000|1322440000||||||28920000|116620000|118100000|192270000|267730000|314780000|547660000|548270000||
2022-08-28 08:13:01|1387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||50850000|1610000|1050000|27520000|950000|810000|850000|200580000||||||200000|160000|360000|160000|60070000|139170000|1170000|1150000||
2022-08-28 08:13:02|1388|1165972|/equities/sumo-logic-inc|R2000GROWTH|2022-01|2022-04|||||67830000|103640000|155060000|202640000|242120000||||||49410000|51870000|54150000|54220000|58840000|62020000|67050000|67860000||
2022-08-28 08:13:03|1389|24353|/equities/tennant-co.|R2000GROWTH|2021-12|2022-06||821980000|811800000|808570000|1003070000|1123510000|1137600000|1001000000|1090800000|||||||261900000|273000000|263300000|279100000|272000000|276400000|258100000|280200000|
2022-08-28 08:13:04|1390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|2021-06|2021-09|1468710000|1594180000|1649630000|1713360000|2264200000|3188500000|2848600000|2977400000|||||810500000|701700000|611200000|693500000|901500000|664500000|717900000|708600000||||
2022-08-28 08:13:05|1391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|2021-12|2022-03||855880000|446700000|310380000|578140000|886670000|1499420000|804030000|1332280000||||||127310000|224790000|274150000|176470000|384050000|198940000|572560000|659010000||
2022-08-28 08:13:06|1392|100232|/equities/malibu-boats-inc|R2000GROWTH|2021-06|2022-03|190940000|228620000|252970000|281940000|497000000|684020000|653160000|926510000|||||||118660000|180980000|195650000|273160000|276720000|253500000|263890000|344290000||
2022-08-28 08:13:07|1393|16255|/equities/h-e-equipment-ser|R2000GROWTH|2021-12|2022-06||1090410000|1039830000|978140000|1030020000|1238960000|1348370000|1006980000|1062800000|||||||289260000|153460000|278440000|506110000|275440000|281250000|272450000|294670000|
2022-08-28 08:13:07|1394|100231|/equities/dicerna-pharma|R2000GROWTH|2020-12|2021-09|0|0|180000|290000|1030000|6180000|23900000|164310000|||||7080000|34030000|40450000|48880000|40960000|47600000|41340000|62950000||||
2022-08-28 08:13:08|1395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|2021-12|2021-12||1111630000|1075340000|1145290000|1396740000|1082220000|1014460000|958950000|1126260000|||||252330000|204800000|241880000|259950000|288360000|294330000|277230000|266350000|||
2022-08-28 08:13:09|1396|6404|/equities/spartan-motors|R2000GROWTH|2021-12|2022-06||506760000|550410000|590780000|707100000|570530000|756540000|675970000|991790000|||||||203470000|171580000|197890000|243980000|272620000|277300000|206880000|232200000|
2022-08-28 08:13:10|1397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|2021-12|2022-06||18639000000|19437000000|18438000000|15353000000|14155000000|13210000000|11789000000|12368000000|||||||3126000000|3119000000|3013000000|3007000000|3115000000|3233000000|3111000000|2934000000|
2022-08-28 08:13:11|1398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|2021-08|2022-05||617930000|560180000|516410000|517990000|547710000|444070000|474690000|567650000|||||||128410000|108480000|143580000|161940000|153650000|166150000|200140000|214260000|
2022-08-28 08:13:11|1399|1096506|/equities/bionano-genomics|R2000GROWTH|2021-12|2022-03||||6790000|9510000|12000000|10130000|8500000|17980000||||||1180000|2200000|3990000|3170000|3860000|4660000|6300000|5700000||
2022-08-28 08:13:13|1400|17037|/equities/radnet|R2000GROWTH|2021-12|2022-06||717570000|809630000|884530000|922190000|975150000|1154180000|1071840000|1324190000|||||||291780000|307940000|315320000|333960000|332690000|333150000|341770000|354380000|
2022-08-28 08:13:15|1401|16661|/equities/magellan-petroleu|R2000GROWTH|2021-12|2022-03||0|0|0|5440000|10290000|28770000|37430000|71280000||||||6330000|14270000|8620000|8710000|25350000|15640000|21580000|146940000||
2022-08-28 08:13:15|1402|1006460|/equities/yext-inc|R2000GROWTH|2022-01|2022-04||60000000|89720000|124260000|170200000|228280000|298830000|354660000|390580000||||||88060000|89060000|92190000|91990000|98120000|99530000|100930000|98800000||
2022-08-28 08:13:16|1403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|2021-09|2022-03||3766000000|3505000000|3199000000|3347000000|4178000000|4388000000|3044000000|3833000000||||||514000000|758000000|889000000|983000000|1016000000|945000000|984000000|1154000000||
2022-08-28 08:13:17|1404|20987|/equities/dineequity-inc|R2000GROWTH|2021-12|2022-06||654990000|681100000|633970000|731730000|780930000|910180000|689270000|896170000|||||||176640000|196030000|204200000|233620000|228720000|229630000|230420000|237790000|
2022-08-28 08:13:18|1405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|2021-12|2022-03||0|0|0|20060000|30930000|230000|28630000|27360000||||||6220000|13110000|5650000|6190000|2270000|10290000|8620000|25720000||
2022-08-28 08:13:19|1406|16364|/equities/infinera-corp|R2000GROWTH|2021-12|2022-06||668080000|886710000|870130000|740740000|943380000|1298870000|1355600000|1425200000|||||||340210000|353520000|330910000|338230000|355810000|400260000|338870000|0|
2022-08-28 08:13:20|1407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|2021-12|2022-06||1600000|8380000|25050000|68220000|147700000|216820000|279600000|460450000|||||||68730000|100430000|103620000|116310000|114390000|126120000|123690000|136620000|
2022-08-28 08:13:21|1408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|2021-12|2022-06||305070000|331300000|356550000|414050000|453910000|481970000|422970000|489720000|||||||108930000|117470000|112370000|125560000|125890000|129830000|131700000|139100000|
2022-08-28 08:13:22|1409|15830|/equities/cardiovascular|R2000GROWTH|2022-06|2022-06||181540000|178180000|204910000|217040000|248020000|236540000|258970000|236220000|||||||60540000|64170000|63270000|0|58370000|59130000|56220000|0|
2022-08-28 08:13:24|1410|1142327|/equities/xpel-inc|R2000GROWTH|2021-12|2022-06||29630000|41470000|51760000|67750000|109920000|129930000|158920000|259260000|||||||46120000|48610000|51870000|68740000|68530000|70130000|71860000|0|
2022-08-28 08:13:26|1411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|2021-12|2022-06||316630000|269650000|282080000|352700000|451770000|583330000|636010000|887210000|||||||150650000|202350000|225490000|244800000|225060000|191860000|197760000|0|
2022-08-28 08:13:26|1412|16100|/equities/national-beverage|R2000GROWTH|2022-04|2022-04||645830000|704780000|826920000|975730000|1014110000|1000390000|1072210000|1138010000||||||293370000|271810000|245930000|0|311710000|283160000|258920000|0||
2022-08-28 08:13:27|1413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||839050000|879580000|844750000|912380000|1008820000|1119140000|1163470000|1334220000||||||268630000|291760000|288620000|311190000|347550000|338310000|337170000|362000000||
2022-08-28 08:13:28|1414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||3356400000|3015100000|2820700000|2741800000|2825000000|2222800000|2026300000|2054400000||||||438800000|495200000|576900000|509800000|517300000|488000000|539300000|446700000||
2022-08-28 08:13:29|1415|958829|/equities/surgery-partners-inc|R2000GROWTH|2021-12|2022-03||403290000|959890000|1145440000|1341220000|1771460000|1831400000|1860100000|2225100000||||||374700000|496100000|548300000|512400000|543300000|559200000|610200000|596200000||
2022-08-28 08:13:32|1416|16454|/equities/kforce|R2000GROWTH|2021-12|2022-03||1217330000|1319240000|1319710000|1357940000|1303940000|1347390000|1397700000|1579920000||||||343020000|365420000|354050000|363230000|403610000|402730000|410360000|416970000||
2022-08-28 08:13:34|1417|985958|/equities/impinj-inc|R2000GROWTH|2021-12|2022-06||63760000|78480000|112290000|125300000|122630000|152840000|138920000|190280000|||||||28200000|36450000|45250000|47270000|45190000|52570000|53140000|59800000|
2022-08-28 08:13:35|1418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|2021-12|2022-06||362390000|734490000|994440000|1423800000|2147410000|2535910000|3161190000|4216310000|||||||794360000|987780000|1008570000|1042910000|958030000|1206800000|1016350000|1166140000|
2022-08-28 08:13:37|1419|100173|/equities/biolife-sol|R2000GROWTH|2021-12|2022-06||6190000|6450000|8230000|11020000|19740000|27370000|48090000|119160000|||||||11280000|14730000|16850000|31200000|33800000|37300000|36220000|40530000|
2022-08-28 08:13:38|1420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|2022-03|2022-06||894490000|943650000|1021510000|1127820000|1200230000|1256520000|1125720000|1359330000|||||||288590000|284590000|305480000|341820000|347700000|341780000|328030000|349540000|
2022-08-28 08:13:40|1421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|2021-12|2022-06|||||151530000|211810000|235110000|342200000|479420000|||||||96660000|87440000|111390000|133800000|123820000|110410000|111380000|97510000|
2022-08-28 08:13:42|1422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|2021-12|2021-12||0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|||
2022-08-28 08:13:43|1423|1121154|/equities/alector-inc|R2000GROWTH|2021-12|2022-03||||420000|3730000|27680000|21220000|21100000|207090000||||||3170000|5900000|4850000|4110000|6570000|182410000|13990000|24470000||
2022-08-28 08:13:44|1424|8296|/equities/actuant-corp|R2000GROWTH|2021-08|2022-05||1399860000|1249250000|1149410000|616590000|641300000|654760000|493290000|528660000|||||||111350000|119430000|120650000|143150000|145430000|130900000|136600000|151890000|
2022-08-28 08:13:45|1425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||544470000|551090000|664330000|522260000|495630000|410510000|568870000|730740000||||||130260000|145710000|169260000|184380000|200070000|178250000|168040000|166570000||
2022-08-28 08:13:46|1426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|2021-12|2022-03||4223400000|3719600000|3134600000|3525100000|4046600000|4122500000|2982100000|2799800000||||||770300000|598000000|658300000|692500000|616200000|725700000|765400000|834100000||
2022-08-28 08:13:48|1427|16687|/equities/microvision|R2000GROWTH|2021-12|2022-03||3480000|9190000|14760000|9630000|17610000|8890000|3090000|2500000||||||590000|640000|400000|480000|750000|720000|560000|350000||
2022-08-28 08:13:49|1428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|2021-12|2022-06||943970000|1061680000|1142490000|1403320000|1531170000|2071160000|2247390000|2498290000|||||||607900000|607970000|592490000|649570000|610180000|646050000|636620000|708110000|
2022-08-28 08:13:50|1429|985959|/equities/tpi-composites-inc|R2000GROWTH|2021-12|2022-03||320750000|585850000|754880000|955200000|1029620000|1436500000|1670140000|1732580000||||||373820000|474110000|465570000|404680000|458840000|479600000|389460000|384870000||
2022-08-28 08:13:51|1430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|2021-12|2022-06||166440000|187370000|221130000|258620000|324520000|305900000|556500000|788900000|||||||126490000|155130000|169280000|193390000|200590000|225640000|241350000|256310000|
2022-08-28 08:13:53|1431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|2021-12|2022-06||790470000|918500000|1006080000|1047270000|1189250000|1060900000|1134640000|1186460000|||||||298510000|310520000|307980000|336840000|274350000|267300000|272870000|264470000|
2022-08-28 08:13:54|1432|6508|/equities/extreme-networks|R2000GROWTH|2022-06|2022-06||552940000|519830000|607080000|983140000|995790000|948020000|1009420000|1112320000|||||||235800000|242130000|253400000|278090000|267680000|280930000|285510000|278200000|
2022-08-28 08:13:56|1433|942668|/equities/the-joint-corp|R2000GROWTH|2021-12|2022-03||7120000|13840000|20520000|24920000|36660000|48450000|58680000|80860000||||||12590000|15410000|17040000|17550000|20220000|20990000|22100000|22440000||
2022-08-28 08:13:58|1434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||13750000|22790000|51870000|62650000|94080000|||||||15220000|17300000|22810000|22760000|23480000|25040000|26850000|0|
2022-08-28 08:14:00|1435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|2021-12|2022-03|||||0|0|0|111280000|211280000||||||22370000|26330000|30130000|39130000|47680000|57930000|66540000|71410000||
2022-08-28 08:14:01|1436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|2021-12|2022-06||102400000|122520000|117740000|111630000|104360000|139380000|100270000|121620000|||||||24200000|23020000|28100000|31670000|30380000|31480000|38410000|45640000|
2022-08-28 08:14:03|1437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|2021-12|2022-06||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:14:04|1438|52320|/equities/anavex-life-sciences|R2000GROWTH|2021-09|2022-06||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:14:05|1439|1137414|/equities/morphic-holding-inc|R2000GROWTH|2021-12|2022-03|||||0|3360000|16980000|44950000|19790000||||||7690000|25760000|5900000|3270000|3850000|3120000|9560000|2380000||
2022-08-28 08:14:06|1440|20894|/equities/pros-holdings-inc|R2000GROWTH|2021-12|2022-06||185830000|168250000|153280000|168820000|197020000|250330000|252420000|251420000|||||||61510000|60860000|61380000|62400000|62670000|64970000|66490000|0|
2022-08-28 08:14:08|1441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|2021-12|2022-06||408120000|404540000|424080000|462030000|498330000|570230000|572550000|616830000|||||||156450000|148980000|121190000|146440000|173290000|175910000|145370000|177030000|
2022-08-28 08:14:09|1442|1073208|/equities/nlight-inc|R2000GROWTH|2021-12|2022-03||||101330000|138580000|191360000|176620000|222790000|270150000||||||52140000|61730000|65700000|61340000|69110000|72230000|67450000|64460000||
2022-08-28 08:14:11|1443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|2022-01|2022-07||1153140000|1119620000|974870000|913380000|885500000|900250000|901280000|1294610000|||||||251000000|318830000|299120000|295120000|319430000|380930000|309060000|301980000|
2022-08-28 08:14:12|1444|16918|/equities/the-childrens-place|R2000GROWTH|2022-01|2022-07||1761320000|1725780000|1785320000|1870280000|1938080000|1870670000|1522600000|1915360000|||||||425570000|472900000|435480000|413860000|558230000|507800000|362350000|380880000|
2022-08-28 08:14:13|1445|52609|/equities/car-charging-group|R2000GROWTH|2021-12|2022-06||2790000|3960000|3330000|2500000|2690000|2760000|6230000|20940000|||||||910000|2450000|2230000|4360000|6400000|7950000|9800000|11490000|
2022-08-28 08:14:15|1446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|2021-12|2022-03||557060000|650700000|764190000|953560000|1242210000|1457750000|1242390000|1014820000||||||322490000|304080000|298030000|267500000|254590000|241370000|251350000|228810000||
2022-08-28 08:14:16|1447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|2021-12|2022-03||5316230000|5373090000|5485520000|6703620000|7080140000|7731190000|8340580000|9436110000||||||1968730000|1936480000|2291320000|2193070000|2229500000|2447520000|2566020000|2650850000||
2022-08-28 08:14:16|1448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||2364230000|2100000000|2055620000|2266070000|2507880000|2430620000|2398040000|3769340000||||||500170000|619110000|675850000|818150000|1012590000|982250000|956360000|1010000000||
2022-08-28 08:14:18|1449|1168402|/equities/arko-corp|R2000GROWTH|2021-12|2022-06|||||3041130000|4064880000|4128690000|4010230000|7417400000|||||||960080000|1336000000|1484360000|1909810000|2035020000|1988200000|1972810000|0|
2022-08-28 08:14:20|1450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|2021-12|2022-03||||||0|0|0|127370000||||||0|0|0|15420000|19340000|39830000|52780000|41090000||
2022-08-28 08:14:22|1451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|2021-12|2022-06||1318400000|1111780000|1175030000|1328300000|1578200000|1476350000|1136380000|1546800000|||||||282040000|315690000|360080000|400980000|393070000|392680000|484500000|0|
2022-08-28 08:14:23|1452|1097533|/equities/growgeneration|R2000GROWTH|2021-12|2022-06||1200000|3460000|7980000|14360000|29000000|79730000|193370000|422490000|||||||55010000|61920000|90020000|125880000|116000000|90580000|81770000|71090000|
2022-08-28 08:14:23|1453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|2021-12|2022-06||||||31300000|56690000|64300000|85390000|||||||18210000|21750000|18630000|19250000|24320000|23190000|20210000|19150000|
2022-08-28 08:14:25|1454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-03|||0|0|0|0|25000000|42090000|96150000||||||7090000|15450000|19490000|25160000|23570000|23220000|24200000|29220000||
2022-08-28 08:14:25|1455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|2021-12|2022-03||2967420000|3593030000|4046390000|4664610000|5207340000|5634840000|6468760000|6099870000||||||1642790000|1577600000|1601830000|1575450000|1521990000|1509630000|1492800000|1641160000||
2022-08-28 08:14:27|1456|1165305|/equities/inhibrx-inc|R2000GROWTH|2021-12|2022-03|||||8390000|8600000|13210000|12890000|7230000||||||3340000|5900000|2780000|890000|950000|2530000|2860000|930000||
2022-08-28 08:14:28|1457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|2021-12|2022-06|||0|0|0|285790000|428360000|648470000|726230000|||||||187110000|173890000|186430000|182590000|170780000|186430000|143180000|144110000|
2022-08-28 08:14:29|1458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||635740000|561410000|571900000|709600000|625900000|711500000|785460000|832830000||||||154250000|229730000|228320000|202120000|214860000|207970000|207880000|188400000||
2022-08-28 08:14:29|1459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||2438910000|2780000000|3183160000|3458310000|3454810000|1779760000|1733950000|1911190000||||||415440000|460630000|416630000|446750000|472960000|492950000|498530000|482230000||
2022-08-28 08:14:31|1460|15691|/equities/cerus-corp|R2000GROWTH|2021-12|2022-03||36420000|34220000|39270000|51330000|76050000|93770000|114250000|130860000||||||26830000|29190000|33590000|29570000|37760000|42100000|50090000|43020000||
2022-08-28 08:14:33|1461|102883|/equities/gopro-inc|R2000GROWTH|2021-12|2022-03||1394200000|1619970000|1185480000|1179740000|1148340000|1194650000|891920000|1161080000||||||134250000|280510000|357770000|203680000|249590000|316670000|391150000|216710000||
2022-08-28 08:14:34|1462|17234|/equities/sapiens--international|R2000GROWTH|2021-12|2022-03||157450000|185640000|216190000|269190000|289710000|325670000|382900000|461040000||||||93060000|97640000|101660000|109590000|114410000|117810000|119220000|117690000||
2022-08-28 08:14:35|1463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|2021-12|2022-03||250000000|243000000|262000000|386000000|442000000|476000000|178000000|568000000||||||11000000|110000000|35000000|16000000|216000000|234000000|102000000|23000000||
2022-08-28 08:14:36|1464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|2021-12|2022-03||47800000|100850000|91880000|157740000|60120000|64190000|104880000|77450000||||||20260000|18250000|52690000|16880000|30760000|15660000|14150000|11100000||
2022-08-28 08:14:37|1465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|2021-12|2022-06||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|8820000|
2022-08-28 08:14:40|1466|1168632|/equities/dmy-technology-group|R2000GROWTH|2021-12|2022-03||||||18230000|63670000|278500000|488100000||||||0|178450000|100050000|111820000|122800000|122920000|130560000|134940000||
2022-08-28 08:14:41|1467|15719|/equities/charming-shoppes|R2000GROWTH|2021-12|2022-03||31110000|30040000|190110000|1560000|0|356070000|475820000|326550000||||||135670000|113550000|110420000|83030000|87640000|82500000|73370000|60120000||
2022-08-28 08:14:42|1468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|2021-09|2022-06||81760000|93770000|106970000|131170000|154630000|141240000|161060000|193440000|||||||41460000|42730000|48190000|51040000|51480000|51540000|53280000|56170000|
2022-08-28 08:14:43|1469|15505|/equities/avid-technology|R2000GROWTH|2021-12|2022-03||530250000|505600000|511930000|419000000|413280000|411790000|360470000|409940000||||||79280000|90430000|104300000|94360000|94880000|101640000|119060000|100650000||
2022-08-28 08:14:44|1470|1073226|/equities/construction-partners-inc|R2000GROWTH|2021-09|2022-03||||542350000|568210000|680100000|783240000|785680000|910740000||||||217040000|224650000|190930000|179110000|261660000|279040000|284960000|243380000||
2022-08-28 08:14:47|1471|17291|/equities/smith---wesson|R2000GROWTH|2022-04|2022-04||551860000|722910000|903190000|606850000|481340000|529620000|1059200000|864130000||||||229880000|248730000|257630000|0|274610000|230480000|177740000|0||
2022-08-28 08:14:48|1472|1167332|/equities/telos-corp|R2000GROWTH|2021-12|2022-06||127560000|120630000|134870000|107730000|138020000|159220000|179920000|242430000|||||||47440000|44890000|55760000|53640000|70070000|64050000|50160000|55790000|
2022-08-28 08:14:50|1473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|2022-01|2022-04||913490000|943100000|972960000|968220000|1008680000|1184230000|1419660000|1691180000||||||441610000|331380000|376830000|506860000|419260000|381720000|383350000|424050000||
2022-08-28 08:14:50|1474|1137573|/equities/therealreal-inc|R2000GROWTH|2021-12|2022-06|||||133870000|213730000|316350000|299950000|467690000|||||||77800000|86270000|98820000|104910000|118840000|145120000|146700000|154440000|
2022-08-28 08:14:51|1475|48420|/equities/torchlight-energ|R2000GROWTH|2021-12|2022-06||5540000|1630000|350000|570000|1280000|750000|190000|4080000|||||||60000|0|600000|1220000|570000|2290000|2970000|3320000|
2022-08-28 08:14:53|1476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|2021-12|2022-03||7889630000|7518490000|7336020000|7679020000|8176600000|8358920000|12326000000|18217510000||||||2086710000|4141800000|4128840000|4041480000|4595790000|4728320000|4851920000|4932180000||
2022-08-28 08:14:54|1477|1075231|/equities/evo-payments-inc|R2000GROWTH|2021-12|2022-03|||355510000|419220000|504750000|564750000|485780000|439100000|496640000||||||94280000|116980000|116670000|106180000|122230000|135040000|133190000|126930000||
2022-08-28 08:14:55|1478|15693|/equities/ceva|R2000GROWTH|2021-12|2022-06||50810000|59500000|72650000|87510000|77880000|87150000|100330000|122710000|||||||24960000|28140000|25400000|30460000|32790000|34060000|34390000|33200000|
2022-08-28 08:14:57|1479|961108|/equities/viewray-inc|R2000GROWTH|2021-12|2022-03||6400000|10390000|22240000|34040000|80960000|87780000|57020000|70120000||||||14220000|10090000|18460000|15530000|15030000|19180000|20390000|18880000||
2022-08-28 08:14:58|1480|100207|/equities/heron-therapeuti|R2000GROWTH|2021-12|2022-06||0|0|1280000|30770000|77470000|145970000|88640000|86350000|||||||19960000|20610000|20020000|22440000|23230000|20660000|23460000|27630000|
2022-08-28 08:15:01|1481|102914|/equities/radius-heal|R2000GROWTH|2021-12|2022-06||0|0|0|22110000|99240000|173320000|238650000|229970000|||||||77830000|62780000|56260000|51800000|56810000|65110000|43160000|0|
2022-08-28 08:15:01|1482|1166431|/equities/pulmonx-corp|R2000GROWTH|2021-12|2022-03||||||20000000|32590000|32730000|48420000||||||3670000|10610000|9830000|9240000|21450000|13260000|13710000|10790000||
2022-08-28 08:15:03|1483|1052242|/equities/orthopediatrics|R2000GROWTH|2021-12|2022-03||23680000|31000000|37300000|45620000|57560000|72550000|71080000|98050000||||||13590000|22200000|18920000|21460000|26700000|25080000|24810000|23420000||
2022-08-28 08:15:04|1484|15493|/equities/atrion-corp|R2000GROWTH|2021-12|2022-06||140760000|145730000|143490000|146590000|152450000|155070000|147590000|165010000|||||||33780000|32240000|39170000|42690000|42850000|40290000|47140000|48880000|
2022-08-28 08:15:07|1486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|2021-12|2022-06||1156760000|1213700000|1311290000|1444500000|1531580000|1698350000|1856560000|2184950000|||||||531150000|567900000|568260000|484320000|640390000|491980000|527130000|549070000|
2022-08-28 08:15:08|1487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|2021-12|2022-03||6318530000|6241520000|6251000000|6168430000|3611320000|3683530000|2948220000|3558340000||||||487650000|744410000|935530000|706660000|861610000|928050000|1062020000|843460000||
2022-08-28 08:15:09|1488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|2021-12|2022-03||303510000|400410000|416270000|474930000|524070000|571710000|480150000|541450000||||||120040000|133760000|158160000|103340000|157530000|127640000|152940000|102600000||
2022-08-28 08:15:10|1489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|2021-12|2022-03||71100000|78350000|89150000|100870000|105570000|117230000|129370000|154420000||||||24850000|36420000|37550000|35880000|40670000|38370000|39500000|39560000||
2022-08-28 08:15:12|1490|1073623|/equities/the-lovesac-company|R2000GROWTH|2022-01|2022-04|||74150000|76340000|101810000|165880000|233380000|320740000|498240000||||||61950000|74740000|129680000|82920000|102450000|116680000|196200000|129380000||
2022-08-28 08:15:13|1491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|2021-12|2022-03||||||2070000|4800000|1180000|0||||||530000|0|0|0|0|0|0|0||
2022-08-28 08:15:15|1492|942670|/equities/upland-software-inc|R2000GROWTH|2021-12|2022-06||64570000|69910000|74770000|97950000|149880000|222640000|291780000|302020000|||||||74180000|78250000|73970000|76260000|76050000|75730000|78720000|80230000|
2022-08-28 08:15:17|1493|1165436|/equities/live-oak-acquisition|R2000GROWTH|2021-12|2022-06|||||||0|47330000|58750000|||||||0|47330000|13180000|14470000|13370000|17730000|14740000|12700000|
2022-08-28 08:15:18|1494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|2021-08|2022-05||722380000|643470000|534420000|761290000|1288820000|1212000000|1122380000|1501140000|||||||297030000|291700000|304010000|437730000|467710000|469940000|449170000|462540000|
2022-08-28 08:15:19|1495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|2021-12|2022-06|||1076680000|751340000|1010470000|1218160000|1131250000||14777460000|||306050000|276840000|245120000|261430000|298910000|633530000|||3637700000||||4631650000|
2022-08-28 08:15:21|1496|100237|/equities/revance-the|R2000GROWTH|2021-12|2022-06||380000|300000|300000|260000|3730000|410000|15320000|77800000|||||||3830000|11130000|13300000|18800000|19750000|25950000|25260000|28370000|
2022-08-28 08:15:23|1497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-11|2022-02||||||37450000|31110000|17820000|29750000||||||4180000|4080000|6690000|5010000|7090000|10250000|7400000|9620000||
2022-08-28 08:15:24|1498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|2021-01|2021-07|266310000|295100000|277850000|277970000|305020000|333020000|310770000|307870000||||77810000|78550000|74150000|74080000|76660000|82980000|82970000|84840000|||||
2022-08-28 08:15:24|1499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|2021-12|2022-03||179510000|198960000|227300000|235430000|232220000|212630000|225530000|250040000||||||52500000|56610000|62660000|54840000|59170000|65360000|70670000|62670000||
2022-08-28 08:15:25|1500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||3507210000|3381060000|3666800000|3763750000|4346850000|4289760000|4235680000|4771720000||||||992350000|1112870000|1151280000|1092380000|1245820000|1146590000|1286940000|1171020000||
2022-08-28 08:15:27|1501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|2021-12|2022-03||500780000|443570000|645960000|577770000|567140000|673270000|691870000|807470000||||||166350000|199700000|188890000|210850000|428830000|193560000|185080000|186500000||
2022-08-28 08:15:28|1502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|2022-03|2022-03||445280000|597470000|615390000|674950000|702520000|727460000|608980000|942940000||||||156490000|146340000|145860000|160290000|156210000|160900000|266950000|358880000||
2022-08-28 08:15:29|1503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|2021-12|2022-03||||||0|6000000|159740000|305440000||||||38010000|45610000|56290000|59670000|73820000|80730000|91210000|85310000||
2022-08-28 08:15:32|1504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|2021-12|2022-03||16603000000|18634000000|19621000000|19179000000|18313000000|18479000000|17640000000|19485000000||||||3648000000|4557000000|4915000000|4781000000|4954000000|4894000000|4856000000|4745000000||
2022-08-28 08:15:34|1505|24359|/equities/viad-corp|R2000GROWTH|2021-12|2022-03||1064990000|1089050000|1204970000|1306960000|1296180000|1302740000|415440000|507340000||||||30070000|62810000|25570000|28930000|90170000|233600000|183570000|177360000||
2022-08-28 08:15:35|1506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|2021-12|2022-06||||||597980000|661840000|678460000|352660000||||||336840000||678460000||87840000|182100000|352660000|90920000|93160000|
2022-08-28 08:15:36|1507|940761|/equities/intersect-ent-inc|R2000GROWTH|2021-12|2022-03||38590000|61590000|78710000|96300000|108470000|109140000|80550000|106750000||||||9780000|22720000|28230000|24330000|27350000|24400000|30670000|21570000||
2022-08-28 08:15:37|1508|16481|/equities/lakes-entertainment|R2000GROWTH|2021-12|2022-03||55170000|177040000|403200000|507140000|851790000|973410000|694150000|1096540000||||||75970000|205400000|205630000|239700000|292470000|282420000|281960000|273640000||
2022-08-28 08:15:38|1509|1096424|/equities/collier-creek|R2000GROWTH|2021-12|2022-06||||||0|0|964310000|1180710000|||||||248030000|246280000|269180000|297920000|312680000|300930000|340770000|350150000|
2022-08-28 08:15:40|1510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|2021-12|2022-03|||18570000|21740000|23230000|49720000|93400000|155430000|193290000||||||37350000|38000000|39910000|43510000|44210000|47280000|52010000|60360000||
2022-08-28 08:15:42|1511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||71430000|81520000|99210000|112650000|129590000|146590000|163610000|186100000||||||40080000|43120000|42830000|43130000|48960000|48030000|45980000|45870000||
2022-08-28 08:15:42|1512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||2569490000|2247050000|2207800000|2279100000|2679010000|2420420000|2581930000|2695670000||||||612370000|703350000|748190000|677030000|704050000|641150000|673440000|604900000||
2022-08-28 08:15:44|1514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||137600000|180830000|179580000|131000000|212960000|256580000|176320000|235310000|||||||44030000|65000000|38430000|24360000|155970000|16540000|60830000|29810000|
2022-08-28 08:15:45|1515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|2021-12|2022-03||0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:15:47|1516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|2021-12|2022-03||0|0|0|1680000|6150000|4230000|6480000|6760000||||||2050000|1450000|1580000|1780000|1820000|1660000|1500000|1450000||
2022-08-28 08:15:51|1517|1075234|/equities/greensky-inc|R2000GROWTH|2021-12|2021-12||109860000|173460000|263870000|325890000|414670000|532620000|525650000|518070000|||||121860000|132960000|142020000|128810000|125170000|136520000|128150000|128240000|||
2022-08-28 08:15:51|1518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|2021-12|2022-03||45870000|39540000|19390000|36570000|84450000|102430000|118190000|110700000||||||21550000|57760000|25800000|26280000|27870000|28560000|27990000|28230000||
2022-08-28 08:15:52|1519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||90060000|90490000|96860000|112660000|130110000|131720000|128490000|124300000|||||||32760000|33170000|26930000|30280000|32610000|34480000|32770000|36800000|
2022-08-28 08:15:54|1520|24407|/equities/uranium-energy-corp|R2000GROWTH|2021-07|2022-04||0|3080000|0|0|0|0|0|0||||||0|0|0|0|0|0|13190000|9890000||
2022-08-28 08:15:55|1521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|2022-01|2022-04||2571710000|2577430000|2579390000|2785580000|2834850000|2921560000|2117070000|2777600000||||||898630000|647480000|570960000|638640000|1314170000|784160000|679280000|735120000||
2022-08-28 08:15:56|1522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|2021-12|2022-03||||||40000|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:15:57|1523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|2021-12|2022-03||||0|0|0|0|20750000|34900000||||||0|0|20750000|5380000|10950000|8960000|9600000|10490000||
2022-08-28 08:15:59|1524|16018|/equities/energy-recovery|R2000GROWTH|2021-12|2022-03||30430000|44710000|54720000|69130000|74520000|86940000|118990000|103900000||||||43610000|27410000|26430000|28940000|20610000|20780000|33580000|32550000||
2022-08-28 08:15:59|1525|16105|/equities/1-800-flowers.com|R2000GROWTH|2021-06|2022-03|756350000|1121510000|1173020000|1193620000|1151920000|1248620000|1489640000|2122240000|||||||417960000|283770000|877260000|474230000|486980000|309370000|943040000|469580000||
2022-08-28 08:16:01|1526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|2021-12|2022-03||415820000|441440000|665850000|532940000|307400000|318920000|358990000|425410000||||||104500000|87490000|90790000|82360000|87730000|143500000|111810000|101320000||
2022-08-28 08:16:02|1527|1010529|/equities/veritone-inc|R2000GROWTH|2021-12|2022-06||4550000|13930000|8910000|14410000|27050000|49650000|57710000|115300000|||||||15720000|16820000|18300000|19210000|22660000|55150000|34410000|34240000|
2022-08-28 08:16:03|1528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|2022-03|2022-06||103510000|120370000|127680000|127360000|140840000|160760000|137180000|162640000|||||||34360000|36670000|36340000|38730000|37890000|39460000|46560000|47510000|
2022-08-28 08:16:04|1529|1089330|/equities/forum-merger-ii|R2000GROWTH|2021-12|2022-06||||||0|0|148490000|213430000|||||||40960000|148490000|52470000|50270000|58360000|51460000|72060000|58110000|
2022-08-28 08:16:05|1530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|2021-12|2022-03||||||0|0|16470000|112410000||||||0|0|16470000|11310000|18980000|25440000|56680000|43710000||
2022-08-28 08:16:07|1531|21247|/equities/dsw-inc|R2000GROWTH|2022-01|2022-04||2496090000|2620250000|2718300000|2810720000|3177920000|3492690000|2234720000|3196580000||||||489710000|652870000|609350000|703150000|817340000|853470000|822630000|830540000||
2022-08-28 08:16:08|1532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||8381000000|8181000000|8599000000|9274000000|11763000000|17450000000|15379000000|18035000000||||||2637000000|4256000000|4650000000|4731000000|4583000000|4332000000|4389000000|4649000000||
2022-08-28 08:16:09|1533|16627|/equities/mitek-systems|R2000GROWTH|2021-09|2022-06||19150000|25370000|34700000|45390000|63560000|84590000|101310000|119800000|||||||30640000|25980000|28770000|31780000|33270000|32470000|34710000|0|
2022-08-28 08:16:09|1534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||0|0|104600000|155040000|219260000|||||||37630000|155040000|47520000|48410000|61130000|62200000|67560000|67430000|
2022-08-28 08:16:10|1535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||||590000|2040000|2430000|1190000|70000|1080000|||||||0|0|0|0|0|1080000|3130000|439000|
2022-08-28 08:16:13|1536|20506|/equities/nci-building-systems-inc|R2000GROWTH|2021-12|2022-06|||1563690000|1684930000|1770280000|559870000|4889750000|4617370000|5583140000|||||||1227250000|1191370000|1267030000|1400120000|1444400000|1471580000|1566840000|1803800000|
2022-08-28 08:16:14|1537|949602|/equities/party-city-holdco-inc|R2000GROWTH|2021-12|2022-03||2271260000|2294530000|2283390000|2371570000|2427510000|2348790000|1850690000|2171060000||||||254690000|533770000|648180000|426810000|535750000|510200000|698310000|432980000||
2022-08-28 08:16:15|1538|15356|/equities/agenus-inc|R2000GROWTH|2021-12|2022-06||6980000|24820000|22570000|42880000|36780000|150050000|88170000|295660000|||||||14830000|31260000|11720000|10730000|252950000|20260000|25940000|0|
2022-08-28 08:16:16|1539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|2021-12|2022-06||147670000|172940000|189820000|329420000|346010000|337140000|311200000|304340000|||||||74310000|70780000|70880000|75090000|75890000|82480000|81100000|83080000|
2022-08-28 08:16:17|1540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|2021-12|2022-06||249090000|290640000|405750000|655890000|823610000|620840000|914240000|1096920000|||||||227680000|244970000|264570000|282310000|262860000|287190000|293150000|329560000|
2022-08-28 08:16:19|1541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|2021-12|2022-06||3380000|7560000|6310000|2010000|23730000|21390000|28360000|41800000|||||||10540000|9750000|11660000|9710000|8660000|10340000|8010000|7540000|
2022-08-28 08:16:20|1542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|2021-12|2022-06||||||582380000|701380000|401490000|623020000|||||||293680000|107810000|127610000|149190000|173660000|172550000|226530000|219070000|
2022-08-28 08:16:21|1543|17189|/equities/simulations-plus|R2000GROWTH|2021-08|2022-02||11460000|18310000|19970000|24140000|29670000|33970000|41590000|46470000||||||12300000|9540000|10700000|13150000|12780000|9840000|12420000|14800000||
2022-08-28 08:16:21|1544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|2021-12|2022-03||||||595760000|627320000|591700000|628320000||||||149590000|148220000|154360000|156340000|151410000|146680000|173880000|177900000||
2022-08-28 08:16:22|1545|100222|/equities/inogen-inc|R2000GROWTH|2021-12|2022-03||112540000|159000000|202830000|249440000|358110000|361940000|308490000|358000000||||||71690000|74330000|73980000|86930000|101560000|93110000|76400000|80390000||
2022-08-28 08:16:24|1546|15595|/equities/dynamic-materials|R2000GROWTH|2021-12|2022-03||202560000|166920000|158570000|192800000|326430000|397550000|229160000|260120000||||||116770000|55280000|57110000|55660000|65440000|67170000|71840000|138720000||
2022-08-28 08:16:24|1547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||1694580000|1909040000|2326840000|2577610000|3065220000|3293250000|3901210000|5254670000|||||||1037350000|1225170000|1086880000|1401090000|1300810000|1465890000|1269650000|1487050000|
2022-08-28 08:16:25|1548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|2021-12|2022-03||313400000|327600000|318260000|347450000|376090000|362750000|395520000|626720000||||||92560000|102960000|100920000|108320000|174940000|176610000|166850000|195240000||
2022-08-28 08:16:27|1549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|2021-12|2022-03||187770000|202250000|217030000|230730000|240310000|249170000|184410000|395380000||||||15160000|59870000|58380000|74960000|97720000|111630000|111070000|108320000||
2022-08-28 08:16:27|1550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|2021-12|2022-03||751290000|752520000|760960000|789580000|875060000|996810000|990530000|1046490000||||||240320000|244110000|260490000|253120000|255130000|263210000|275020000|264400000||
2022-08-28 08:16:30|1551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||472300000|491290000|506950000|529170000|630180000|541390000|288610000|398170000||||||40160000|71640000|80110000|80580000|106170000|103790000|107640000|103110000||
2022-08-28 08:16:31|1552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|2021-12|2022-06||1293180000|1436850000|1562660000|1866130000|2002600000|1840780000|1760300000|1641960000|||||||435950000|423180000|407750000|398170000|415590000|420450000|426810000|424860000|
2022-08-28 08:16:33|1553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|2021-12|2022-03||154620000|134390000|120250000|101740000|91690000|113430000|144860000|243210000||||||29630000|41160000|43950000|44120000|62250000|62880000|73960000|70930000||
2022-08-28 08:16:34|1554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|2021-12|2022-06||390220000|418440000|451470000|487260000|587820000|676950000|799930000|825890000|||||||211160000|216010000|201670000|195480000|201550000|227180000|224080000|0|
2022-08-28 08:16:35|1555|15852|/equities/cutera|R2000GROWTH|2021-12|2022-03||78140000|94760000|118060000|151490000|162720000|181710000|147680000|231270000||||||26370000|39130000|49940000|49670000|58590000|57380000|65630000|58010000||
2022-08-28 08:16:37|1556|17245|/equities/surmodics|R2000GROWTH|2021-09|2022-06||57440000|61900000|71370000|73110000|81340000|100080000|94860000|105140000|||||||22540000|22300000|34990000|23870000|23970000|23000000|26110000|24850000|
2022-08-28 08:16:39|1557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|2022-01|2022-04||746750000|866980000|1005160000|1139790000|1265300000|1354690000|436510000|1304060000||||||50830000|109050000|116820000|265340000|377640000|317980000|343100000|451100000||
2022-08-28 08:16:40|1558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|2021-12|2022-03||1353800000|1513800000|1513900000|1520500000|1606200000|1782200000|1236300000|1463900000||||||232900000|282300000|335800000|259200000|341000000|399200000|464500000|373500000||
2022-08-28 08:16:40|1559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|2021-12|2022-03|||||0|0|0|206050000|249360000||||||0|0|206050000|55260000|63980000|63060000|67060000|65990000||
2022-08-28 08:16:41|1560|17255|/equities/standard-parking|R2000GROWTH|2021-12|2022-03||1514690000|1615900000|1615500000|1590500000|1468400000|1663700000|1086900000|601500000||||||203400000|229100000|244700000|246700000|275700000|311600000|343200000|349800000||
2022-08-28 08:16:43|1561|101907|/equities/sportsmans|R2000GROWTH|2022-01|2022-04||639870000|706760000|779960000|809670000|849130000|886400000|1451770000|1506070000||||||380990000|385750000|438190000|326990000|361780000|401010000|416290000|309500000||
2022-08-28 08:16:46|1562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|2021-07|2022-04||1651540000|1596780000|1496260000|1501730000|1547490000|1409170000|1345770000|1446990000||||||360340000|343430000|339770000|373830000|389970000|370080000|337060000|328350000||
2022-08-28 08:16:47|1563|17480|/equities/vasco-data-securi|R2000GROWTH|2021-12|2022-03||201540000|241440000|192300000|193290000|212280000|253480000|215690000|214480000||||||54950000|51440000|52930000|50770000|52280000|52280000|59150000|52450000||
2022-08-28 08:16:48|1564|16968|/equities/us-auto-parts-network|R2000GROWTH|2021-12|2022-03||283510000|290830000|303320000|303370000|289470000|280660000|443880000|582440000||||||118930000|117410000|119730000|144800000|157540000|141850000|138260000|166050000||
2022-08-28 08:16:50|1565|1096422|/equities/si-bone-inc|R2000GROWTH|2021-12|2022-06||40050000|41170000|42100000|47980000|55380000|67300000|73390000|90150000|||||||20370000|22140000|20440000|22190000|22290000|25230000|22440000|25580000|
2022-08-28 08:16:52|1566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-03||24600000|9300000|8900000|5840000|4160000|9860000|4050000|892000||||||520000|270000|360000|510000|110000|200000|70000|90000||
2022-08-28 08:16:54|1567|17460|/equities/usa-technologies|R2000GROWTH|2021-06|2022-03|42340000|58080000|77410000|101440000|132510000|144470000|163150000|166940000|||||||32650000|36880000|38280000|42760000|49020000|45780000|51090000|50300000||
2022-08-28 08:16:55|1568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||6120000|7590000|4590000|10390000|218500000|35230000|154570000|470350000||||||16570000|98910000|21450000|18880000|22040000|30770000|398650000|22220000||
2022-08-28 08:16:56|1569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|2021-09|2022-03||1604360000|1650740000|1829020000|2054480000|2215360000|2383010000|2695510000|3303680000||||||833480000|675970000|592230000|935250000|1037080000|739130000|661400000|954370000||
2022-08-28 08:16:57|1570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|2021-12|2022-03||828000000|968000000|1035000000|1009000000|1053000000|1032000000|1199000000|1286000000||||||329000000|332000000|280000000|237000000|380000000|351000000|318000000|214000000||
2022-08-28 08:17:00|1571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|2021-12|2022-03||1012100000|1067170000|1042050000|1040770000|1048760000|1098050000|1001150000|1120490000||||||233430000|256640000|277340000|237470000|280820000|289830000|312370000|261290000||
2022-08-28 08:17:02|1572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|2022-04|2022-04||102870000|113890000|106290000|112700000|108710000|115470000|111410000|127550000||||||27280000|27880000|27680000|28570000|29270000|31210000|32420000|0||
2022-08-28 08:17:02|1573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||12190000|8630000|25200000|37340000|48560000|60850000|75680000|90580000||||||18280000|19340000|20120000|21390000|22690000|23250000|23240000|23480000||
2022-08-28 08:17:03|1574|1129318|/equities/transmedics-group-inc|R2000GROWTH|2021-12|2022-03||||6210000|7680000|13020000|23600000|25640000|30260000||||||3390000|7090000|7630000|7050000|8170000|5370000|9670000|15880000||
2022-08-28 08:17:05|1575|1163504|/equities/allovir-inc|R2000GROWTH|2021-12|2022-03||||||1140000|170000|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:17:09|1576|992763|/equities/forterra-inc|R2000GROWTH|2021-12|2021-12||597430000|716970000|1363960000|1580410000|1479710000|1529750000|1594510000|1858270000|||||330880000|757060000|457560000|379890000|368110000|492800000|526640000|470720000|||
2022-08-28 08:17:09|1577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|2021-12|2022-06|||0|640000|2460000|2450000|2700000|2710000|904000|||||||||670000|674000|680000|900000|670000|674000|
2022-08-28 08:17:09|1578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|2021-09|2022-03||||574700000|713200000|827500000|854400000|988300000|1247100000||||||204200000|282600000|282400000|282100000|342600000|340000000|306500000|315200000||
2022-08-28 08:17:12|1579|16757|/equities/napco-security-te|R2000GROWTH|2021-06|2022-03|74380000|77760000|82510000|87370000|91750000|102930000|101360000|114030000|||||||23010000|23170000|27200000|28230000|35430000|31050000|33410000|35910000||
2022-08-28 08:17:13|1580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|2021-12|2022-03||||||937550000|1097170000|1702370000|1904060000||||||380410000|457100000|556340000|529410000|472900000|391120000|510620000|380690000||
2022-08-28 08:17:15|1581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|2021-12|2022-06||2680630000|3954860000|1646890000|3655570000|4139630000|4408690000|3491700000|6510700000|||||||380590000|1309090000|1204200000|1307640000|533880000|2394270000|786840000|2457970000|
2022-08-28 08:17:16|1582|1095982|/equities/tpg-pace|R2000GROWTH|2021-12|2022-06|||||0|0|428700000|316350000|734710000|||||||135100000|74410000|147070000|201970000|193350000|192310000|196890000|227870000|
2022-08-28 08:17:17|1583|15858|/equities/calavo-growers|R2000GROWTH|2021-10|2022-04||782510000|856820000|935680000|1075570000|1088760000|1195780000|1059370000|1055830000||||||270430000|234430000|220580000|276820000|285010000|273420000|274090000|331420000||
2022-08-28 08:17:18|1584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|2021-12|2022-03||117140000|126030000|132910000|130780000|138080000|134600000|141590000|143140000||||||35280000|39920000|34630000|32540000|36700000|39870000|34020000|36200000||
2022-08-28 08:17:20|1585|1163804|/equities/pae-inc|R2000GROWTH|2020-12|2021-09|||||0|0|0|2714630000|||||0|617250000|643300000|666240000|787830000|748570000|747200000|689510000||||
2022-08-28 08:17:21|1586|17014|/equities/quinstreet|R2000GROWTH|2022-06|2022-03||282140000|297710000|299790000|404360000|455150000|490340000|578490000|582100000||||||116960000|139270000|134970000|153050000|151200000|159610000|125330000|150660000||
2022-08-28 08:17:23|1587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|2021-12|2022-03||845570000|919600000|993050000|1031780000|1116950000|1161450000|778510000|1087040000||||||128020000|198890000|197000000|223310000|290280000|282180000|291270000|298730000||
2022-08-28 08:17:24|1588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||144640000|145900000|180380000|189700000|262840000|276220000|253230000|298840000||||||53770000|65130000|67900000|71090000|147240000|72210000|79390000|77210000||
2022-08-28 08:17:25|1589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|2021-12|2022-03||0|0|1710000|28480000|280410000|296700000|310020000|276870000||||||78060000|79180000|76270000|87720000|82940000|78840000|27360000|83750000||
2022-08-28 08:17:26|1590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|2021-12|2022-06||59790000|63950000|67080000|72350000|76210000|77160000|78010000|85990000|||||||19690000|19830000|20700000|21440000|21200000|21410000|22180000|22520000|
2022-08-28 08:17:28|1591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|2021-12|2021-12|||||0|0|0|91120000|128240000|||||0|0|0|91120000|26750000|31690000|35640000|34170000|||
2022-08-28 08:17:28|1592|1024881|/equities/petiq|R2000GROWTH|2021-12|2022-06||161490000|205690000|200160000|266690000|528610000|709430000|780050000|932530000|||||||162080000|164210000|254350000|271010000|210530000|196640000|275690000|252010000|
2022-08-28 08:17:29|1593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|2021-12|2022-03||362320000|372970000|423650000|496740000|607310000|1055690000|1135990000|1260200000||||||207130000|290590000|278120000|280720000|301070000|283930000|394480000|460370000||
2022-08-28 08:17:30|1594|15850|/equities/citi-trends|R2000GROWTH|2022-01|2022-04||670840000|683790000|695170000|755240000|769550000|781920000|783290000|991600000||||||216150000|199100000|251920000|285380000|237280000|227960000|240970000|208220000||
2022-08-28 08:17:31|1595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||960900000|1012300000|883400000|1306800000|1476900000|1513300000|1193100000|1483400000||||||244900000|265100000|310800000|339600000|354500000|376100000|413200000|472400000||
2022-08-28 08:17:33|1596|21106|/equities/diebold-inc|R2000GROWTH|2021-12|2022-06||2734800000|2419300000|3316300000|4609300000|4578600000|4408700000|3902300000|3905200000|||||||995200000|1105900000|943900000|943500000|958200000|1059600000|829800000|851700000|
2022-08-28 08:17:34|1597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|2021-12|2022-03||405260000|452090000|501000000|556940000|606300000|633070000|437710000|481250000||||||262600000|95480000|437710000|108080000|120070000|126290000|126810000|127510000||
2022-08-28 08:17:35|1598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|2021-11|2022-05||2104450000|2083660000|2094610000|2306040000|3041000000|2897000000|2790270000|3278030000|||||||691460000|777640000|725900000|827870000|826830000|897420000|856480000|993260000|
2022-08-28 08:17:37|1599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|2021-12|2022-03||1092880000|1478010000|1578240000|1318220000|1384960000|1509940000|1368670000|1996890000||||||649550000|320620000|398510000|453610000|474450000|493060000|575770000|574480000||
2022-08-28 08:17:38|1600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|2021-12|2022-06|||||0|0|0|5040000|3810000|||||||1530000|1300000|1220000|869000|970000|760000|640000|886000|
2022-08-28 08:17:40|1601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|2021-12|2022-03||183760000|298940000|219450000|228290000|274120000|268400000|249910000|304320000||||||58130000|63750000|65650000|71260000|147030000|78110000|79170000|78370000||
2022-08-28 08:17:42|1602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|2021-12|2022-03||341830000|317550000|325580000|360920000|403630000|381760000|303770000|337810000||||||60560000|70740000|92950000|76330000|82110000|79170000|100200000|76660000||
2022-08-28 08:17:44|1603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|2021-12|2022-03||306370000|303560000|324780000|370070000|417650000|451370000|508370000|565930000||||||249190000|121760000|137420000|146520000|294750000|136410000|134770000|148380000||
2022-08-28 08:17:45|1604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|2021-12|2022-03||47740000|62870000|84540000|109280000|143750000|189490000|187130000|208060000||||||35120000|49090000|59240000|42770000|51060000|52500000|61730000|47980000||
2022-08-28 08:17:46|1605|15538|/equities/black-diamond|R2000GROWTH|2021-12|2022-03||158300000|155270000|148190000|170690000|212140000|229440000|224010000|375790000||||||30010000|64490000|75950000|75330000|73310000|108970000|118180000|113280000||
2022-08-28 08:17:48|1606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|2021-12|2022-06||||0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:17:49|1607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|2021-12|2022-03||||||10000000|10000000|0|20100000||||||0|0|0|0|100000|0|20000000|0||
2022-08-28 08:17:50|1608|15737|/equities/clearfield|R2000GROWTH|2021-09|2022-03||58050000|60320000|75290000|73950000|77650000|85030000|93070000|140760000||||||25970000|27320000|27090000|29690000|38740000|45240000|51110000|53490000||
2022-08-28 08:17:52|1609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|2021-12|2022-06|||||||0|147660000|246590000|||||||0|46330000|42680000|49850000|58360000|95700000|69380000|65410000|
2022-08-28 08:17:53|1610|1163770|/equities/pennant-group-inc|R2000GROWTH|2021-12|2022-06||||217220000|250990000|286060000|338530000|390950000|439690000|||||||98400000|107970000|105660000|110340000|111920000|111770000|113910000|116320000|
2022-08-28 08:17:54|1611|1052946|/equities/constellation-alpha|R2000GROWTH|2021-12|2022-03|||0|0|0|0|3360000|5880000|11840000||||||840000|1360000|2120000|2520000|3120000|3030000|3170000|3720000||
2022-08-28 08:17:55|1612|15925|/equities/digimarc-corp|R2000GROWTH|2021-12|2022-03||25660000|22190000|21790000|25210000|21190000|22990000|23990000|26520000||||||6500000|5750000|5550000|6700000|6280000|6420000|7120000|7410000||
2022-08-28 08:17:56|1613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||6424970000|6718730000|7551520000|7687000000|8130630000|9174610000|8797060000|9903580000|||||||2201710000|2281490000|2304050000|2437670000|2521670000|2640190000|2592550000|2707390000|
2022-08-28 08:17:57|1614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|2021-12|2022-03||85540000|60000000|21510000|115450000|53450000|82270000|132300000|69860000||||||15030000|18190000|85800000|15710000|16950000|9210000|27990000|38080000||
2022-08-28 08:17:58|1615|17100|/equities/ruths-hospitalit|R2000GROWTH|2021-12|2022-03||346100000|373430000|385950000|414820000|452330000|468030000|277750000|429120000||||||28420000|63420000|77370000|87280000|110910000|104190000|126740000|126130000||
2022-08-28 08:18:01|1616|16533|/equities/loral-space-and-c|R2000GROWTH|2021-12|2022-03||0|0|0|0|0|0|820470000|758210000||||||0|0|0|190490000|187890000|192340000|187500000|185770000||
2022-08-28 08:18:03|1617|15522|/equities/bioanalytical-sys|R2000GROWTH|2021-09|2022-06||24580000|22700000|20440000|24240000|26350000|43620000|60470000|89600000|||||||15770000|17890000|18750000|22890000|30080000|84210000|140310000|172670000|
2022-08-28 08:18:04|1618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|2022-04|2022-07||530320000|567910000|587750000|612200000|669120000|744610000|918610000|1209260000|||||||223360000|228260000|279080000|280330000|288300000|291900000|351840000|344880000|
2022-08-28 08:18:05|1619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||290780000|647900000|872660000|853320000|||||||139460000|180570000|248240000|196520000|188690000|219880000|300590000|424930000|
2022-08-28 08:18:07|1620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|2021-12|2022-06||3030000|2750000|2130000|5540000|8090000|6670000|11580000|13160000|||||||2780000|4230000|3920000|2920000|3020000|3310000|2500000|3010000|
2022-08-28 08:18:09|1621|24424|/equities/antares-pharma|R2000GROWTH|2021-12|2021-12||26500000|45660000|52220000|54520000|63550000|123860000|149600000|183980000|||||33080000|32380000|40000000|44130000|42080000|44980000|48190000|48730000|||
2022-08-28 08:18:10|1622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||1264300000|1217100000|1237000000|1188100000|1153800000|1145800000|730200000|725700000||||||179400000|183100000|187000000|181500000|181900000|184000000|178300000|174600000||
2022-08-28 08:18:11|1623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|2022-03|2022-03||||0|0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:18:12|1624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|2021-12|2022-06||312940000|336810000|400690000|425990000|516650000|648790000|764770000|864500000|||||||193990000|196000000|205300000|217890000|216660000|224640000|226630000|0|
2022-08-28 08:18:14|1625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|2021-11|2022-05||2400950000|3032030000|3594650000|4368530000|4547000000|4552750000|4183170000|5724930000|||||||999010000|1194260000|1141740000|1440890000|1467100000|1675200000|1398790000|1720060000|
2022-08-28 08:18:15|1626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|2021-12|2022-03||||||0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:18:17|1627|20978|/equities/alexanders-inc|R2000GROWTH|2021-12|2022-03||200810000|207910000|226940000|230570000|232820000|226350000|199140000|206150000||||||45480000|43500000|56050000|56150000|51390000|48950000|49660000|49220000||
2022-08-28 08:18:17|1628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||||380000|0|0|20490000|15400000|18820000||||||3900000|3040000|3440000|4710000|4590000|5460000|4050000|33190000||
2022-08-28 08:18:18|1629|24412|/equities/contango-oil---gas|R2000GROWTH|2020-12|2021-09|101620000|276460000|116500000|78180000|78550000|77090000|76510000|112920000|||||37190000|34570000|17840000|31350000|29160000|59950000|83640000|99930000||||
2022-08-28 08:18:19|1630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|2021-12|2022-03||48430000|70040000|94060000|133490000|204270000|284710000|297220000|331260000||||||76830000|70510000|77050000|58780000|82310000|86590000|85690000|67110000||
2022-08-28 08:18:22|1631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|2021-12|2022-03||862090000|1040870000|1007980000|986920000|1002370000|898230000|1032580000|1339780000||||||255180000|296790000|167660000|287590000|348390000|369350000|334450000|317870000||
2022-08-28 08:18:23|1632|16120|/equities/forrester-research|R2000GROWTH|2021-12|2022-06||312060000|313730000|326100000|337670000|357570000|461700000|448980000|494320000|||||||108580000|120520000|113780000|128670000|118140000|133730000|124970000|0|
2022-08-28 08:18:24|1633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|2022-06|2022-06||327940000|335660000|383340000|421550000|450920000|464910000|656900000|777550000|||||||151550000|158830000|169210000|177310000|187030000|193320000|203240000|193960000|
2022-08-28 08:18:25|1634|41007|/equities/national-research-corporation|R2000GROWTH|2021-12|2022-03||98840000|102340000|109380000|117560000|119690000|127980000|133280000|147950000||||||31170000|33480000|34770000|35460000|36420000|37770000|38300000|38440000||
2022-08-28 08:18:26|1635|16540|/equities/liquidity-service|R2000GROWTH|2021-09|2022-03||495660000|397120000|316450000|270010000|224510000|226530000|205940000|257530000||||||47720000|55890000|55750000|61790000|69670000|70330000|66710000|68280000||
2022-08-28 08:18:29|1636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|2021-12|2022-03||763000000|657100000|668700000|603300000|618000000|717500000|747700000|811500000||||||170400000|202000000|206400000|194200000|205100000|200600000|211600000|196200000||
2022-08-28 08:18:29|1637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|2021-12|2022-06||3108030000|2066340000|1865050000|2443070000|3410730000|5401520000|3124870000|4710090000|||||||689980000|715500000|888680000|1217520000|1310370000|1293520000|1350290000|2106330000|
2022-08-28 08:18:31|1638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|2021-12|2022-03||2175640000|2580930000|2755650000|2805690000|2971930000|3060320000|2814960000|3077610000||||||646290000|654010000|780270000|691740000|771390000|810770000|803710000|712160000||
2022-08-28 08:18:33|1639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||0|120000|660000|6620000|||||||320000|340000|60000|1330000|2150000|3070000|3310000|3620000|
2022-08-28 08:18:33|1640|1088201|/equities/arlo-technologies|R2000GROWTH|2021-12|2022-06||||184600000|370660000|464920000|370010000|357150000|435140000|||||||110240000|114840000|82560000|98570000|111150000|142860000|124750000|118980000|
2022-08-28 08:18:34|1641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|2021-12|2022-06||306390000|389810000|458550000|511080000|698490000|744960000|882620000|1161460000|||||||238030000|221600000|271090000|285500000|300430000|304440000|358660000|406520000|
2022-08-28 08:18:35|1642|41289|/equities/axogen-inc|R2000GROWTH|2021-12|2022-03||16820000|27330000|41110000|60430000|83940000|106710000|112300000|127360000||||||22120000|33430000|32490000|31040000|33580000|31200000|31540000|31010000||
2022-08-28 08:18:35|1643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||1126890000|1025270000|969240000|1139450000|1207820000|1185420000|1176270000|1510640000||||||271470000|287170000|339690000|354390000|371000000|388030000|397230000|449050000||
2022-08-28 08:18:35|1644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||76860000|104380000|131560000|160820000|241750000|||||||50180000|38020000|41280000|66560000|68900000|65020000|65720000|0|
2022-08-28 08:18:36|1645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|2021-12|2022-03||8250000|28890000|20380000|4480000|44510000|59290000|108620000|149240000||||||16020000|18390000|18450000|81020000|26270000|21540000|20410000|16730000||
2022-08-28 08:18:38|1646|17056|/equities/ricks-cabaret|R2000GROWTH|2021-09|2022-06||121430000|135450000|134860000|144900000|165750000|181060000|132330000|195260000|||||||28790000|38400000|44060000|57860000|54940000|61840000|63690000|70710000|
2022-08-28 08:18:40|1647|101855|/equities/coupns.com|R2000GROWTH|2021-12|2022-06||221760000|237310000|275190000|322120000|386960000|436160000|445890000|521490000|||||||121120000|142530000|115320000|123880000|135880000|146410000|78460000|69250000|
2022-08-28 08:18:41|1648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|2021-12|2022-03||8019000000|4422000000|2918000000|4443000000|5939000000|6726000000|6087000000|10468000000||||||726000000|1190000000|1528000000|1838000000|1692000000|1789000000|3339000000|1967000000||
2022-08-28 08:18:41|1649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||2066290000|1723090000|1451220000|1607060000|1347670000|1503740000|1534030000|1848400000||||||447280000|509400000|178510000|447260000|569820000|544300000|205420000|452800000||
2022-08-28 08:18:42|1650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|2021-09|2022-06||624690000|751370000|942050000|1052320000|1177370000|1237150000|1509710000|2063260000|||||||398760000|411520000|523100000|666330000|462310000|472690000|610110000|688540000|
2022-08-28 08:18:44|1651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|2021-12|2022-06||||||0|136470000|145690000|131570000|||||||38290000|38660000|41940000|31590000|41360000|42880000|45630000|40600000|
2022-08-28 08:18:45|1652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|2021-12|2022-03||||||0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:18:46|1653|977673|/equities/turning-point-brands-inc|R2000GROWTH|2021-12|2022-06||200330000|197260000|206230000|285780000|332680000|361990000|405110000|445470000|||||||104170000|105280000|107640000|122640000|109900000|105280000|100890000|0|
2022-08-28 08:18:47|1654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|2022-01|2022-04||940160000|983970000|1001100000|1019150000|1029650000|1036550000|976760000|1330390000||||||300790000|274580000|253900000|328460000|332230000|356340000|313370000|317530000||
2022-08-28 08:18:49|1655|16389|/equities/impax-laboratorie|R2000GROWTH|2021-12|2022-06||596050000|860470000|824430000|775790000|1662990000|1626370000|1992520000|2093670000|||||||519290000|510030000|493110000|535080000|528590000|536900000|497630000|559360000|
2022-08-28 08:18:51|1656|1171971|/equities/frontier-group-holdings|R2000GROWTH|2021-12|2022-06||||||2156000000|2508000000|1250000000|2060000000|||||||245000000|267000000|271000000|550000000|630000000|609000000|605000000|909000000|
2022-08-28 08:18:52|1657|32332|/equities/franklin-covey-co|R2000GROWTH|2021-08|2022-05||205160000|209940000|200060000|185260000|209760000|225360000|198460000|224170000|||||||48990000|48320000|48160000|58740000|68940000|61260000|56600000|66180000|
2022-08-28 08:18:53|1658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|2021-12|2022-06||3835500000|3377600000|2938600000|3229900000|2881000000|2862700000|3242100000|4818800000|||||||924500000|997000000|1162300000|1235200000|1219800000|1201500000|1293800000|1302400000|
2022-08-28 08:18:55|1659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||207090000|209080000|217070000|227280000|228180000|232750000|230420000|239220000|||||||58620000|59330000|59940000|59740000|60110000|60250000|62170000|0|
2022-08-28 08:18:55|1660|1172577|/equities/agiliti|R2000GROWTH|2021-12|2022-06||||479500000|514780000|565250000|613070000|773310000|1038690000|||||||194720000|214190000|235250000|250540000|262420000|290480000|294440000|273980000|
2022-08-28 08:18:57|1661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06|||2001300000|2077600000|2144700000|2452800000|2438100000|2707100000|3009500000|||||||681700000|716200000|725900000|743800000|762500000|777300000|775500000|772200000|
2022-08-28 08:18:58|1662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|2021-12|2022-03|||0|0|0|273900000|319600000|357210000|459210000||||||85060000|95590000|99300000|94580000|116750000|120710000|127170000|114670000||
2022-08-28 08:19:00|1663|20483|/equities/circor-international-inc|R2000GROWTH|2021-12|2022-03||841450000|656270000|590260000|661710000|1013470000|957260000|765220000|758670000||||||186070000|186640000|0|176450000|190350000|190780000|0|185660000||
2022-08-28 08:19:00|1664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||1537610000|1502960000|1572280000|1560260000|1633720000|1681360000|1612170000|2147930000||||||300000000|482930000|420490000|580880000|624850000|521630000|420570000|606090000||
2022-08-28 08:19:01|1665|1172768|/equities/privia-health-group|R2000GROWTH|2021-12|2022-06||||||657610000|786360000|817080000|966220000|||||||207170000|213700000|213610000|225760000|251520000|275330000|313800000|335540000|
2022-08-28 08:19:03|1666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|2021-12|2022-03|||||||756960000|959220000|1167770000||||||244310000|249340000|243310000|267080000|308950000|293470000|298270000|345530000||
2022-08-28 08:19:04|1667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|2021-12|2022-03||3696000000|3903100000|3948000000|6266000000|7270400000|6530900000|4710800000|5156600000||||||515300000|1414100000|1437900000|1425100000|1283300000|1213100000|1235100000|1436200000||
2022-08-28 08:19:36|1669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|2021-12|2022-03||||||0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:19:37|1670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||118220000|187300000|245010000|321140000|359110000|299250000|248230000|258620000||||||53650000|64300000|68550000|59970000|68170000|63070000|67410000|58890000||
2022-08-28 08:19:40|1671|1097394|/equities/vapotherm-inc|R2000GROWTH|2021-12|2022-03||||30120000|35600000|42380000|48100000|125730000|113290000||||||35150000|30560000|40910000|32310000|20620000|38120000|22240000|21620000||
2022-08-28 08:19:41|1672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|2021-09|2022-03||22041000000|20023000000|16790000000|16213000000|17439000000|16526000000|12670000000|13680000000||||||1626000000|3597000000|3848000000|3819000000|3242000000|2771000000|3480000000|3506000000||
2022-08-28 08:19:43|1673|17387|/equities/transcat|R2000GROWTH|2022-03|2022-03||123620000|122170000|143900000|155140000|160900000|173100000|173340000|204960000||||||38900000|41610000|44060000|48760000|47790000|50390000|50900000|55880000||
2022-08-28 08:19:44|1674|1131468|/equities/ammo|R2000GROWTH|2022-03|2022-06|||0|0|1960000|4570000|14780000|58200000|225620000|||||||12010000|16620000|0|42080000|61000000|64690000|0|57040000|
2022-08-28 08:19:44|1675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|2021-12|2022-03||770000|1750000|1890000|1920000|1990000|4230000|17400000|43520000||||||1570000|5880000|7350000|7340000|11720000|12150000|12310000|13190000||
2022-08-28 08:19:46|1676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|2021-09|2022-06||100400000|119780000|182170000|280270000|343060000|548270000|532630000|556750000|||||||109160000|113590000|189120000|132430000|121600000|159480000|194950000|127900000|
2022-08-28 08:19:48|1677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|2021-06|2022-03|177590000|214390000|221600000|228630000|332730000|466380000|363070000|525810000|||||||51090000|103750000|118680000|147850000|155530000|144010000|159470000|186740000||
2022-08-28 08:19:49|1678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|2021-12|2022-06||745350000|709870000|779840000|863720000|982480000|1054130000|900610000|929240000|||||||212000000|226860000|222360000|234520000|232440000|239920000|244170000|261370000|
2022-08-28 08:19:52|1679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|2021-12|2022-03|516740000|628760000|777480000|824270000|779960000|||||||481770000|509150000|712300000||||||104990000|136780000|509150000|132070000|174830000|192870000|212530000|189880000||
2022-08-28 08:19:54|1680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|2021-06|2022-03|778620000|887250000|952060000|846630000|888930000|876200000|880090000|858480000|||||||204200000|210270000|233570000|207890000|206740000|226330000|253210000|218580000||
2022-08-28 08:19:55|1681|41318|/equities/noodles---c|R2000GROWTH|2021-12|2022-06||403740000|455450000|487470000|456490000|457840000|462410000|393650000|475150000|||||||105980000|107170000|109580000|125650000|125130000|114800000|112560000|0|
2022-08-28 08:19:56|1682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|2021-12|2022-06|||0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:19:57|1683|15811|/equities/curis|R2000GROWTH/R2000VALUE|2021-12|2022-03||9840000|7880000|7530000|9900000|10430000|10000000|10840000|10650000||||||2360000|2740000|3020000|2190000|2290000|3040000|3130000|2060000||
2022-08-28 08:19:58|1684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|2021-12|2022-03||0|950000|550000|860000|3350000|2220000|1060000|631000||||||180000|300000|160000|300000|140000|110000|80000|130000||
2022-08-28 08:19:59|1685|15744|/equities/clovis-oncology|R2000GROWTH|2021-12|2022-03||13620000|0|80000|55510000|95390000|143010000|164520000|148760000||||||39890000|38770000|43300000|38050000|36820000|37920000|35970000|34250000||
2022-08-28 08:20:00|1686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|2022-03|2022-06||865010000|856910000|881180000|856900000|1674540000|1696990000|1727610000|1681140000|||||||410970000|484690000|476230000|431170000|419020000|409570000|421380000|415560000|
2022-08-28 08:20:01|1687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|2021-12|2022-03||3573730000|3633410000|3911220000|4431990000|4995290000|4643400000|5474840000|7926110000||||||1242760000|1589310000|1472230000|1821320000|2443160000|1879450000|1782180000|2326280000||
2022-08-28 08:20:03|1688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||94920000|131780000|201150000|||||||42090000|33230000|44990000|36980000|67790000|51390000|64550000|56540000|
2022-08-28 08:20:04|1689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|2021-12|2022-06||236740000|260940000|288560000|276600000|285890000|282470000|239480000|277580000|||||||57920000|59280000|63490000|73000000|71890000|70230000|75660000|74770000|
2022-08-28 08:20:05|1690|1081674|/equities/i3-verticals|R2000GROWTH|2021-09|2022-06||||199640000|262570000|323510000|376310000|150130000|224120000|||||||38270000|44620000|49200000|63130000|70980000|73940000|78120000|80550000|
2022-08-28 08:20:07|1691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|2021-12|2022-06||418560000|439370000|465830000|488230000|494680000|478350000|389990000|435430000|||||||103210000|111160000|100690000|104000000|112470000|112090000|108870000|108060000|
2022-08-28 08:20:08|1692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|0||||0|0|0|0|0|||||0|0|0|0|0|0|0|0||||
2022-08-28 08:20:09|1693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|2022-03|2022-06||229400000|234680000|249180000|273800000|283420000|284120000|309210000|273420000|||||||75440000|65900000|71680000|79310000|67390000|60720000|66000000|70190000|
2022-08-28 08:20:10|1694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|2021-12|2022-03||||||0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:20:11|1695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|2021-12|2022-03||1740000|2780000|24950000|130960000|179800000|252000000|312690000|363470000||||||77250000|79520000|83270000|81660000|96580000|92830000|92400000|88580000||
2022-08-28 08:20:13|1696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|2021-12|2022-03||||7010000|6480000|10880000|22240000|24290000|115530000||||||1080000|7360000|8850000|16350000|68810000|24040000|6340000|3320000||
2022-08-28 08:20:14|1697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||0|0|0|0|38490000|||||||0|0|38340000|44000|50000|50000|60000|86000|
2022-08-28 08:20:15|1698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|2022-03|2022-03||364020000|413980000|483590000|504170000|556330000|540200000|596870000|774540000||||||143170000|147800000|142930000|162970000|181240000|183280000|187050000|222970000||
2022-08-28 08:20:16|1699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|2021-12|2022-03||94720000|132800000|186200000|301110000|479450000|561350000|702060000|804590000||||||289280000|208750000|204010000|196730000|394160000|206150000|204290000|194440000||
2022-08-28 08:20:17|1700|15438|/equities/accuray-incorped|R2000GROWTH|2022-06|2022-06||379800000|398800000|383410000|404900000|418790000|382930000|396290000|429910000|||||||85330000|97460000|102560000|0|107440000|116280000|96170000|0|
2022-08-28 08:20:19|1701|1096533|/equities/graf-industrial-corp|R2000GROWTH|2021-12|2022-06||||||0|101400000|95360000|61920000|||||||32100000|17850000|17730000|13600000|13060000|17540000|6180000|11510000|
2022-08-28 08:20:20|1702|101922|/equities/phibro-anim|R2000GROWTH|2021-06|2022-03|691910000|748590000|751530000|764280000|819980000|828000000|800350000|833350000|||||||185880000|195190000|206150000|211730000|220280000|214660000|232710000|239620000||
2022-08-28 08:20:21|1703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|2021-12|2022-03||3129440000|2884600000|3893640000|4207030000|4316470000|4052650000|5050590000|6138330000||||||1172910000|1354020000|1371040000|1326150000|1406540000|1681000000|1724640000|1596820000||
2022-08-28 08:20:22|1704|41295|/equities/capitol-acq|R2000GROWTH|2021-12|2022-03||198460000|209990000|242350000|266500000|309730000|343090000|82360000|147110000||||||-270000|1020000|360000|1780000|15270000|64510000|65550000|67850000||
2022-08-28 08:20:23|1705|1153167|/equities/onewater-marine|R2000GROWTH|2021-09|2022-03|||||391480000|602800000|767620000|1022970000|1228210000||||||408270000|271040000|214080000|329610000|404210000|280310000|336270000|442130000||
2022-08-28 08:20:26|1706|1052375|/equities/rimini-street|R2000GROWTH|2021-12|2022-03||85350000|118160000|160180000|212630000|253460000|281050000|326780000|374430000||||||78400000|82520000|87830000|87890000|91610000|95640000|99280000|97910000||
2022-08-28 08:20:27|1707|17617|/equities/zix-corp|R2000GROWTH|2020-12|2021-09|48140000|50350000|54710000|60140000|65660000|70480000|173430000|218480000|||||50380000|52430000|53340000|54840000|57870000|60020000|62830000|64850000||||
2022-08-28 08:20:28|1708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|2021-12|2022-03||326950000|342490000|535290000|611990000|630850000|206860000|220780000|245240000||||||107470000|55170000|58130000|59690000|60700000|62240000|62600000|64410000||
2022-08-28 08:20:29|1709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||0|96880000|254190000|434950000|627060000|846380000|924640000|907960000||||||217300000|239570000|246540000|215070000|222060000|222470000|248360000|297060000||
2022-08-28 08:20:30|1710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|2021-12|2022-03|||||||0|220000|4600000||||||0|40000|220000|160000|610000|720000|3100000|3300000||
2022-08-28 08:20:32|1711|100224|/equities/flexion-theraptc|R2000GROWTH|2020-12|2021-09|0|0|0|0|350000|22520000|72960000|85550000|||||23650000|20130000|15450000|23660000|26310000|24590000|28180000|21330000||||
2022-08-28 08:20:33|1712|30677|/equities/bovie-medical-corp|R2000GROWTH|2021-12|2022-06||27680000|29520000|36630000|10230000|16610000|28230000|27710000|48520000|||||||6950000|11460000|8640000|11220000|11830000|16820000|12490000|10290000|
2022-08-28 08:20:34|1713|48411|/equities/aerie-pharmace|R2000GROWTH|2021-12|2022-03||0|0|0|0|24180000|69890000|83140000|194130000||||||18030000|20080000|24680000|22970000|27180000|29310000|114670000|29840000||
2022-08-28 08:20:35|1714|1167959|/equities/bioatla|R2000GROWTH|2021-12|2022-06||||||10630000|5200000|430000|250000|||||||430000|0|0|250000|0|0|0|0|
2022-08-28 08:20:37|1715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|2021-12|2022-03||1979390000|1916590000|1881040000|1815540000|2862850000|2637270000|3097330000|4277180000||||||698780000|871060000|865420000|1025470000|1307910000|970840000|972950000|1302310000||
2022-08-28 08:20:39|1716|16798|/equities/omega-flex|R2000GROWTH|2021-12|2022-03||85220000|93280000|94050000|101800000|108310000|111360000|105800000|130010000||||||21820000|27090000|31620000|30860000|31970000|31730000|35460000|31290000||
2022-08-28 08:20:41|1717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|2021-12|2022-06|||||||0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:20:41|1718|31075|/equities/verastem-inc|R2000GROWTH|2021-12|2022-03||0|0|0|0|26720000|17460000|88520000|606000||||||4310000|78650000|510000|1010000|500000|0|550000|2600000||
2022-08-28 08:20:43|1719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|2021-12|2022-06||2708430000|2976820000|3550030000|3885290000|4227390000|4762060000|6129320000|7501260000|||||||1699430000|1557500000|1417810000|1719280000|1858750000|2505420000|1703120000|1995020000|
2022-08-28 08:20:45|1720|986076|/equities/atomera-inc|R2000GROWTH|2021-12|2022-03||0|0|0|110000|250000|530000|60000|400000||||||0|0|0|400000|0|0|0|380000||
2022-08-28 08:20:48|1721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|2021-12|2022-06||||0|0|0|416390000|429980000|530180000||||||90130000|101750000|155490000|103220000|119160000|118080000|190590000||104110000|
2022-08-28 08:20:49|1722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|2021-12|2022-03|||||0|0|0|0|0||||||0|0|0|0|0|0|0|3000000||
2022-08-28 08:20:49|1723|101902|/equities/aldeyra-the|R2000GROWTH|2021-12|2022-03||0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:20:50|1724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|2021-12|2022-03||||||0|0|8970000|16800000||||||0|680000|0|1050000|1980000|5760000|9060000|11570000||
2022-08-28 08:20:51|1725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|2021-12|2022-06||4540070000|4198490000|3924790000|3686340000|3045380000|8170190000|8064620000|12612050000|||||||1922230000|2508300000|2594720000|3235800000|2998820000|3782700000|3977950000|4450620000|
2022-08-28 08:20:53|1726|102083|/equities/22nd-cntry|R2000GROWTH|2021-12|2022-06||530000|8520000|12280000|16600000|26430000|25830000|28110000|30950000|||||||7310000|7310000|6810000|8370000|7810000|7960000|9040000|0|
2022-08-28 08:20:53|1727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:20:54|1728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||3042120000|2954820000|3013610000|2843880000|2636750000|2218910000|1416870000|967110000||||||395650000|304020000|343050000|263820000|265960000|214170000|223160000|153320000||
2022-08-28 08:20:56|1729|16338|/equities/integrated-electr|R2000GROWTH|2021-09|2022-03||512390000|573860000|695990000|810740000|876830000|1077000000|1190860000|1536490000||||||293120000|330410000|314840000|331960000|405870000|483820000|480510000|501590000||
2022-08-28 08:20:58|1730|1053090|/equities/funko-inc|R2000GROWTH|2021-12|2022-03|||274060000|426720000|516080000|686070000|795120000|652540000|1029290000||||||98100000|191230000|226510000|189180000|236110000|267730000|336270000|308340000||
2022-08-28 08:21:00|1731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|2021-12|2022-06||2695030000|3179760000|3207720000|3383710000|3828920000|3947660000|2484590000|2677920000|||||||611340000|2484590000|721000000|659970000|650400000|646540000|710460000|649440000|
2022-08-28 08:21:00|1732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|2020-12|2021-09|884190000|1173380000|1512300000|1716150000|1943090000|2439700000|2184980000|2511510000|||||531680000|551050000|514720000|691500000|754250000|800800000|934520000|985590000||||
2022-08-28 08:21:01|1733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03|||10360000|25170000|17550000|10590000|42120000|830000|43000||||||800000|10000|10000|10000|10000|10000|10000|2040000||
2022-08-28 08:21:01|1734|940835|/equities/marinus-pharma|R2000GROWTH|2021-12|2022-06||0|0|0|0|0|0|1720000|15340000|||||||170000|1550000|1810000|1900000|10110000|1520000|14190000|1790000|
2022-08-28 08:21:03|1735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|2021-12|2022-03||0|0|21770000|32100000|28270000|34510000|33220000|144930000||||||6040000|1420000|17560000|5720000|5260000|126720000|7220000|1490000||
2022-08-28 08:21:04|1736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||22440000|9890000|9930000|30020000|||||||2440000|1340000|2270000|-4230000|1900000|30080000|0|50000|
2022-08-28 08:21:05|1737|1171757|/equities/vine-energy|R2000GROWTH|2020-12|2021-06||||103660000|440840000|497830000|586510000|378680000||||428570000|157940000|129950000||171510000|207160000|118120000|-64450000|||||
2022-08-28 08:21:06|1738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||11690000|42130000|48650000|15390000|60370000|73410000|71860000|55310000||||||15010000|18260000|18730000|14260000|12910000|13190000|14950000|13200000||
2022-08-28 08:21:08|1739|1168028|/equities/908-devices-inc|R2000GROWTH|2021-12|2022-06||||||22050000|17970000|26890000|42210000|||||||6050000|5720000|5540000|8280000|12540000|15840000|8310000|0|
2022-08-28 08:21:08|1740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|2020-12|2021-06|||197750000|278090000|604300000|1060740000|906630000|557900000|||||285720000|165190000|63130000|158230000|171360000|292480000|223630000|||||
2022-08-28 08:21:11|1741|6425|/equities/atlanticuss|R2000GROWTH|2021-12|2022-06||162510000|123100000|105940000|129000000|191160000|345700000|451460000|434540000|||||||110420000|110660000|116400000|95870000|145190000|142770000|125090000|104130000|
2022-08-28 08:21:12|1742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|2021-12|2022-03|||4154000000|4455000000|4519000000|4827000000|4988000000|5071000000|5846000000||||||1029000000|1362000000|1501000000|1419000000|1477000000|1496000000|1454000000|1506000000||
2022-08-28 08:21:14|1743|1163765|/equities/novus-capital-corp|R2000GROWTH|2021-12|2022-03|||||||0|0|9050000||||||0|0|0|2300000|3140000|540000|3070000|5160000||
2022-08-28 08:21:14|1744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|2021-12|2022-06|||0|0|0|193450000|260980000|338300000|468060000|||||||100800000|106810000|102550000|123200000|113750000|128560000|98120000|121400000|
2022-08-28 08:21:15|1745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03|||||0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:21:18|1746|16469|/equities/kopin-corp|R2000GROWTH|2021-12|2022-03||31810000|32050000|22640000|27840000|24470000|29520000|40130000|45670000||||||||13920000|11680000|9910000|10890000|13200000|11580000||
2022-08-28 08:21:18|1747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06|||455400000|374770000|1489860000|2155140000|1990350000|965790000|2470780000|||||||147500000|257590000|552030000|581290000|653730000|683740000|792770000|942620000|
2022-08-28 08:21:19|1748|1163507|/equities/vital-farms-inc|R2000GROWTH|2021-12|2022-03|||||74000000|106710000|140730000|214280000|260900000||||||59340000|53370000|53990000|58550000|60320000|64630000|77410000|77060000||
2022-08-28 08:21:20|1749|15765|/equities/century-casinos|R2000GROWTH|2021-12|2022-03||120050000|133730000|139230000|154070000|168940000|218230000|304270000|388510000||||||36100000|95710000|84800000|72420000|92190000|116610000|107300000|103100000||
2022-08-28 08:21:21|1750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||360770000|468200000|575280000|711860000|725250000|817220000|1083710000|1264480000||||||252820000|247020000|349710000|224290000|281410000|346290000|407190000|319440000||
2022-08-28 08:21:22|1751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-06|||0|340000|1980000|3970000|18150000|9330000|18260000|||||||4000000|1910000|7300000|5150000|3060000|2740000|2070000|1990000|
2022-08-28 08:21:23|1752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||2104200000|1854700000|1170300000|791800000|896900000|946900000|1029000000|1063100000||||||242100000|285700000|273900000|251100000|272600000|277400000|262000000|288600000||
2022-08-28 08:21:23|1753|32540|/equities/brightcove|R2000GROWTH|2021-12|2022-03||125020000|134710000|150270000|155910000|164830000|184460000|197350000|211090000||||||47930000|49080000|53690000|54820000|51470000|52160000|52640000|53380000||
2022-08-28 08:21:24|1754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|2021-12|2022-06||71930000|173600000|190930000|230980000|151180000|90720000|103180000|103870000|||||||23580000|19330000|3440000|3820000|21560000|24220000|5510000|2910000|
2022-08-28 08:21:25|1755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||||31480000|42710000|60150000|77490000|117010000|150160000|||||||32020000|34650000|31230000|38170000|41680000|40230000|41280000|52690000|
2022-08-28 08:21:28|1756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06|||0|11360000|0|12740000|9640000|8310000|40580000|||||||2130000|2720000|1970000|2430000|3660000|32520000|6830000|8210000|
2022-08-28 08:21:29|1757|941754|/equities/avita-medical-ltd|R2000GROWTH|2021-12|2022-06|||||||14260000|29230000|13960000|||||||5060000|5100000|8770000|10300000|7020000|6940000|7540000|8340000|
2022-08-28 08:21:30|1758|42593|/equities/karyopharm-thera|R2000GROWTH|2021-12|2022-06||230000|250000|150000|1600000|30340000|40890000|108080000|209820000|||||||21330000|35100000|23260000|22600000|37690000|126270000|47670000|0|
2022-08-28 08:21:32|1759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|2021-12|2022-03||249680000|232430000|245890000|252010000|310610000|371080000|366690000|403520000||||||86660000|94650000|93000000|101680000|101540000|103510000|96790000|114780000||
2022-08-28 08:21:33|1760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|2021-12|2022-03||45900000|47090000|47580000|48590000|48440000|51580000|53850000|55120000||||||13320000|14260000|13400000|13080000|13800000|14500000|13730000|14240000||
2022-08-28 08:21:35|1761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|2021-12|2022-06||513240000|548310000|600910000|640060000|735650000|725610000|629370000|1003000000|||||||144500000|162190000|194730000|259980000|265310000|287190000|285540000|298700000|
2022-08-28 08:21:37|1762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|2021-12|2022-03||442330000|373470000|421860000|469310000|526240000|786260000|738420000|757480000||||||192220000|280030000|266170000|277700000|478470000|123340000|123220000|145350000||
2022-08-28 08:21:37|1763|986081|/equities/pavmed-inc|R2000GROWTH|2021-12|2022-06||0|0|0|0|0|0|0|500000|||||||0|0|0|0|200000|300000|190000|0|
2022-08-28 08:21:38|1764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|2021-12|2022-03|||||0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:21:40|1765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||||||0|0|2550000|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:21:43|1766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|2021-12|2022-06||186180000|162750000|173980000|149130000|287440000|234660000|360090000|366350000|||||||112490000|132910000|93050000|78560000|85310000|109430000|46660000|41300000|
2022-08-28 08:21:44|1767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|2021-12|2022-06||7180000|11900000|17320000|25120000|36690000|40690000|57030000|75260000|||||||13990000|15120000|16030000|16880000|19590000|22800000|19940000|20290000|
2022-08-28 08:21:45|1768|15541|/equities/biodelivery|R2000GROWTH|2021-12|2021-12||38940000|48230000|15550000|61980000|55640000|111390000|156470000|166700000|||||38280000|36580000|39440000|42170000|41020000|41440000|41090000|43150000|||
2022-08-28 08:21:45|1769|8262|/equities/pitney-bowes-inc|R2000GROWTH|2021-12|2022-06||3821500000|3578060000|3406570000|3123270000|3211520000|3205120000|3554070000|3673560000|||||||891900000|1028420000|915200000|899200000|875450000|983710000|926940000|871500000|
2022-08-28 08:21:47|1770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|2021-12|2022-03|||678850000|651800000|846300000|1613080000|1737000000|1454100000|1556800000||||||351700000|375800000|335600000|333900000|404000000|424600000|394300000|421000000||
2022-08-28 08:21:49|1771|1056454|/equities/cue-biopharma|R2000GROWTH|2021-12|2022-03|||0|0|0|1140000|3460000|3150000|14940000||||||1070000|700000|480000|1550000|2740000|2400000|8250000|1000000||
2022-08-28 08:21:51|1772|16807|/equities/omeros-corp|R2000GROWTH|2021-12|2022-06||540000|13510000|41620000|64830000|29870000|111810000|0|0|||||||26110000|0|21060000|28820000|30000000|0|0|0|
2022-08-28 08:21:53|1773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|2022-03|2022-06||2505510000|2316250000|2367150000|2581890000|2808020000|3087870000|2977930000|3357320000|||||||708400000|751070000|813540000|814890000|791390000|844010000|907020000|898970000|
2022-08-28 08:21:55|1774|40985|/equities/epizyme-inc|R2000GROWTH|2021-12|2022-06||41410000|2560000|8010000|10000000|21700000|23800000|15760000|37430000|||||||3570000|8380000|7630000|13010000|5200000|11580000|8700000|0|
2022-08-28 08:21:56|1775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||2493280000|2300490000|2323430000|2599370000|3034690000|2668300000|2501900000|3240490000||||||581720000|640160000|667180000|764630000|819120000|813660000|843070000|853790000||
2022-08-28 08:21:59|1776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|2021-09|2022-06||24490000|32600000|22130000|13660000|15860000|31800000|42590000|61260000|||||||11750000|14620000|13340000|17660000|15650000|14140000|13030000|9600000|
2022-08-28 08:22:01|1777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|2022-03|2022-06||0|0|1250000|0|0|0|1090000|1110000|||||||330000|310000|0|354000|360000|360000|0|310000|
2022-08-28 08:22:03|1778|1131528|/equities/relmada-therapeutics|R2000GROWTH|2021-12|2022-06||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:22:04|1779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|2021-12|2022-06||41260000|51510000|50910000|209980000|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:22:06|1780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|2021-09|2022-06||260000|660000|290000|70000|480000|460000|560000|0|||||||30000|0|0|0|0|0|0|0|
2022-08-28 08:22:08|1781|1055906|/equities/curo-group-holdings|R2000GROWTH|2021-12|2022-06|||813130000|828600000|963630000|1045070000|1141800000|847400000|817840000|||||||182000000|202080000|196550000|187690000|209280000|224320000|290200000|304400000|
2022-08-28 08:22:09|1782|1172578|/equities/latham-group|R2000GROWTH|2021-12|2022-06||||247500000|265250000|287210000|317980000|403390000|630460000||||||||111920000|148750000|180890000|161960000|138860000|191610000|206800000|
2022-08-28 08:22:10|1783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|2021-04|2022-01|410000|30000|30000|1500000|8390000|16130000|12690000|0||||||3820000|0|0|0|0|0|0|0|||
2022-08-28 08:22:12|1784|17175|/equities/siga-technologies|R2000GROWTH|2021-12|2022-03||3140000|8180000|14990000|12270000|477050000|26740000|124960000|133670000||||||40350000|44260000|37730000|4810000|8650000|4850000|115360000|10540000||
2022-08-28 08:22:14|1785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|2021-06|2022-03|300580000|330890000|343270000|349410000|394100000|421960000|442220000|471400000|||||||110640000|112360000|116020000|120890000|122130000|123610000|128790000|131840000||
2022-08-28 08:22:15|1786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||2320000|3960000|10180000||||||190000|||2560000|2550000|2530000|2530000|5330000|7670000|
2022-08-28 08:22:16|1787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||||0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:22:17|1788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||0|0|57050000|41820000|7570000|||||||4810000|4460000|2170000|1790000|1610000|2000000|1250000|4990000|
2022-08-28 08:22:19|1789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||80230000|141410000|218340000|||||||41950000|37980000|43920000|50590000|56730000|67100000|83670000|95620000|
2022-08-28 08:22:21|1790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|2021-09|2022-03||425410000|430490000|433730000|490560000|544270000|562420000|594210000|751650000||||||138390000|164680000|165670000|206160000|213570000|166260000|153520000|189620000||
2022-08-28 08:22:23|1791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||||||296910000|408000000|584810000|645270000||||||123620000|151550000|190210000|173590000|157350000|152750000|161580000|142600000||
2022-08-28 08:22:25|1792|30761|/equities/full-house-resorts-inc|R2000GROWTH|2021-12|2022-03||121420000|124590000|145990000|161270000|163890000|165430000|125590000|180160000||||||14510000|41960000|38270000|42210000|47440000|47240000|43270000|41420000||
2022-08-28 08:22:27|1793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|2021-12|2021-12||36970000|38330000|92160000|21340000|17970000|806430000|320000|50000|||||260000|0|20000|40000|0|0|0|50000|||
2022-08-28 08:22:28|1794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||212520000|377220000|667510000|||||||101980000|118120000|143130000|160550000|173840000|190000000|203090000|209530000|
2022-08-28 08:22:30|1795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|2021-12|2022-06||2139290000|2093530000|2008990000|2116740000|2457910000|2463700000|2372180000|2734370000|||||||590210000|620300000|616450000|649810000|702890000|765220000|764610000|836280000|
2022-08-28 08:22:31|1796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||623650000|601540000|534380000|547040000|566740000|515700000|510370000|761440000||||||118390000|132260000|137470000|174430000|187370000|200060000|199580000|225490000||
2022-08-28 08:22:33|1797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||48560000|68440000|114340000|||||||17860000|19190000|21130000|29550000|29850000|33810000|34470000|33710000|
2022-08-28 08:22:34|1798|15639|/equities/calamp-corp|R2000GROWTH|2022-02|2022-05||250610000|280720000|351100000|365910000|311540000|321770000|308590000|295840000|||||||74400000|78510000|56820000|79670000|79010000|68780000|68380000|64730000|
2022-08-28 08:22:35|1799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||1040000|520000|0|0|0|0|45280000|31480000||||||2140000|26600000|16550000|14220000|6600000|4860000|5800000|6900000||
2022-08-28 08:22:35|1800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||130630000|280670000|1207320000|4029390000|||||||847540000|359780000|874560000|1113840000|1078660000|962330000|1835580000|1576630000|
2022-08-28 08:22:37|1801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||82610000|89130000|156940000|203610000|||||||103660000|53290000|50100000|52120000|49360000|52030000|48490000|48240000|
2022-08-28 08:22:37|1802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|2021-12|2022-06||0|0|0|0|0|0|310000|3600000|||||||0|310000|490000|1040000|1040000|1040000|1040000|1040000|
2022-08-28 08:22:39|1803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|2021-12|2022-03||||||0|0|0|4360000||||||0|0|0|910000|1540000|1540000|370000|2570000||
2022-08-28 08:22:40|1804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||5080000|7710000|15040000|71620000|59500000|57490000|100360000|69570000||||||16610000|17790000|16370000|15970000|16290000|17590000|19730000|17140000||
2022-08-28 08:22:42|1805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|2021-06|2022-03||0|0|490000|1210000|1440000|1790000|6620000|||||||370000|640000|1310000|2520000|2160000|1870000|3670000|4610000||
2022-08-28 08:22:44|1806|1011049|/equities/shotspotter-inc|R2000GROWTH|2021-12|2022-06|||11790000|15510000|23760000|34750000|40750000|45730000|58160000|||||||11350000|12650000|15010000|14620000|14550000|13970000|21210000|20020000|
2022-08-28 08:22:45|1807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|2021-12|2022-06||179680000|189540000|186960000|190710000|251400000|506200000|582770000|538200000|||||||94280000|293320000|134210000|96560000|63910000|243510000|105250000|50410000|
2022-08-28 08:22:46|1808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03|||||101500000|162960000|224930000|215390000|206810000||||||53920000|52510000|52760000|52290000|54340000|46210000|54000000|52700000||
2022-08-28 08:22:47|1809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:22:49|1810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|2021-12|2022-03||||0|0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:22:51|1811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|2021-12|2022-03||108380000|154660000|223910000|333030000|418080000|508940000|659300000|706710000||||||162690000|169950000|161180000|153090000|179500000|185550000|188560000|190150000||
2022-08-28 08:22:52|1812|1050151|/equities/arcimoto|R2000GROWTH|2021-12|2022-06||60000|10000|0|130000|100000|990000|2180000|4390000|||||||680000|610000|1390000|717000|1500000|780000|650000|1500000|
2022-08-28 08:22:53|1813|16459|/equities/kirklands|R2000GROWTH|2022-01|2022-04||507620000|561810000|594330000|634120000|647070000|603880000|543500000|558180000||||||124720000|146610000|194920000|123570000|114790000|143630000|176190000|103280000||
2022-08-28 08:22:54|1814|50983|/equities/mri-interventions|R2000GROWTH|2021-12|2022-06||3600000|4590000|5750000|7380000|7350000|11220000|12830000|16300000|||||||3520000|3720000|4030000|3410000|4570000|4280000|5030000|5200000|
2022-08-28 08:22:55|1815|1172512|/equities/esports-technologies|R2000GROWTH|2021-09|2022-06|||||||140000|200000|165000|||||||50000|10000|30000|41000|80000|7140000|19000000|18170000|
2022-08-28 08:22:58|1816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|2021-12|2022-06||103720000|117710000|455910000|509560000|560460000|717950000|754950000|885200000|||||||175350000|155160000|278380000|254310000|174170000|178330000|307550000|256880000|
2022-08-28 08:22:59|1817|17614|/equities/ziopharm-oncology|R2000GROWTH|2021-12|2022-06||1370000|4330000|6860000|6390000|150000|0|0|398000|||||||0|0|0|0|400000|0|0|0|
2022-08-28 08:23:00|1818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||828000000|968000000|1035000000|1009000000|1053000000|1032000000|1199000000|1286000000||||||329000000|332000000|280000000|237000000|380000000|351000000|318000000|214000000||
2022-08-28 08:23:01|1819|17089|/equities/red-robin-gourmet|R2000GROWTH|2021-12|2022-07||1146100000|1257590000|1296440000|1387570000|1338560000|1315010000|868720000|1162080000|||||||200480000|201050000|326270000|276980000|275440000|283380000|395550000|294090000|
2022-08-28 08:23:03|1820|949588|/equities/intelligent-systems|R2000GROWTH|2021-12|2022-03||4190000|4780000|8180000|9180000|20100000|34300000|35870000|48250000||||||8050000|10300000|9620000|8910000|13360000|12940000|13050000|24280000||
2022-08-28 08:23:06|1821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|2021-12|2022-06||||||1253670000|1384070000|1495110000|1678620000|||||||||417160000|436110000|411280000|414070000|450530000|442960000|
2022-08-28 08:23:08|1822|31050|/equities/mei-pharma-inc|R2000GROWTH|2021-06|2022-03|0|0|0|23250000|1620000|4920000|28910000|34800000|||||||25500000|3830000|9170000|2420000|19380000|7760000|11830000|9690000||
2022-08-28 08:23:08|1823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|2022-03|2022-03||30580000|27720000|28330000|29860000|26470000|25410000|21370000|26990000||||||4590000|4380000|6530000|5860000|7150000|6820000|6290000|6720000||
2022-08-28 08:23:09|1824|997802|/equities/beyondspring-inc|R2000GROWTH|2021-12|2021-12||0|0|0|0|0|0|180000|1350000|||||0|0|0|180000|340000|340000|340000|340000|||
2022-08-28 08:23:10|1825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|2021-12|2022-03||250000000|243000000|262000000|386000000|442000000|476000000|178000000|568000000||||||11000000|110000000|35000000|16000000|216000000|234000000|102000000|23000000||
2022-08-28 08:23:13|1826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|2021-11|2022-02|||150000|150000|290000|250000|920000|16570000|42160000||||||1190000|4200000|11030000|8890000|13400000|8700000|11160000|7980000||
2022-08-28 08:23:15|1827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|2021-12|2022-06||66490000|70540000|70500000|71080000|67140000|81110000|97390000|102300000|||||||25120000|24710000|24460000|24870000|26570000|26520000|26760000|27080000|
2022-08-28 08:23:17|1828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|2021-12|2022-03||54310000|69120000|81860000|91300000|97860000|106710000|104290000|102840000||||||21760000|24610000|30950000|27690000|31940000|22070000|20460000|26940000||
2022-08-28 08:23:18|1829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||1077570000|1130140000|694760000|723100000|998770000|561240000|377710000|388270000||||||96070000|73480000|377710000|77320000|102330000|95470000|113150000|130040000||
2022-08-28 08:23:20|1830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||43150000|117660000|132850000|144240000|146600000|181070000|204800000|219240000|||||||50990000|50550000|51800000|52560000|56380000|58500000|60790000|65770000|
2022-08-28 08:23:22|1831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|2021-12|2022-06||21400000|18980000|36630000|520000|1560000|1190000|4360000|150460000|||||||840000|2640000|9150000|29320000|51710000|60280000|51720000|24920000|
2022-08-28 08:23:22|1832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|2022-06|2022-03||274950000|384050000|455420000|546010000|647650000|725830000|723120000|0||||||172840000|185740000|184100000|179560000|173720000|185010000|187870000|188950000||
2022-08-28 08:23:23|1833|52674|/equities/chromadex-corp|R2000GROWTH|2021-12|2022-06||15310000|22010000|21660000|21200000|31560000|46290000|59260000|67450000|||||||14180000|15450000|14680000|17700000|17310000|17760000|17260000|16730000|
2022-08-28 08:23:25|1834|16552|/equities/luna-innovations|R2000GROWTH|2021-12|2022-06||21260000|44020000|59210000|33080000|42920000|70520000|59120000|87510000|||||||15350000|19280000|21000000|21960000|20330000|24220000|22480000|26160000|
2022-08-28 08:23:26|1835|48662|/equities/ampio-pharm|R2000GROWTH|2021-12|2022-06||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:23:28|1836|17278|/equities/stereotaxis|R2000GROWTH|2021-12|2022-06||35010000|37670000|32160000|31140000|29350000|28900000|26630000|35020000|||||||8700000|6820000|8620000|9050000|9110000|8240000|7040000|6150000|
2022-08-28 08:23:30|1837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||61180000|69450000|66580000|69760000|72510000|73300000|66060000|78220000||||||12390000|18280000|16800000|18660000|19030000|20150000|20370000|20050000||
2022-08-28 08:23:32|1838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|2021-12|2022-06||186830000|162560000|146440000|128370000|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:23:33|1839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||44730000|38110000|20730000|36540000|68130000|83700000|55000000|80680000|||||||15330000|17890000|18310000|20100000|19620000|22650000|21400000|21510000|
2022-08-28 08:23:34|1840|1137415|/equities/cambium-networks-corp|R2000GROWTH|2021-12|2022-03||||181440000|216670000|241760000|267030000|278460000|335850000||||||62250000|72970000|82810000|88520000|92710000|75920000|78710000|61900000||
2022-08-28 08:23:36|1841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|2021-06|2022-03|103940000|113980000|137620000|150440000|184690000|250880000|252930000|259110000|||||||62350000|68620000|65540000|63770000|61170000|61010000|60040000|57790000||
2022-08-28 08:23:37|1842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|2021-12|2022-06||0|0|0|0|0|0|0|1420000|||||||0|0|0|0|570000|840000|440000|265000|
2022-08-28 08:23:39|1843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||57880000|92840000|127950000||||||||0|24270000|30410000|34380000|38890000|35060000|40160000|
2022-08-28 08:23:41|1844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|2022-01|2022-04||72200000|88780000|104520000|114490000|129230000|151590000|168950000|192290000||||||41410000|42970000|44260000|45570000|47060000|49170000|50490000|50340000||
2022-08-28 08:23:42|1845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||29350000|41880000|27300000|38370000|23500000|32260000|8320000|16000||||||6930000|0|10000|0|10000|10000|0|0||
2022-08-28 08:23:44|1846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|2021-12|2022-03||108080000|135100000|208940000|273350000|272250000|443100000|390980000|353760000||||||83550000|104510000|96900000|79090000|84150000|98300000|92220000|91840000||
2022-08-28 08:23:46|1847|15935|/equities/durect-corp|R2000GROWTH|2021-12|2022-03||19400000|19120000|14030000|49170000|18560000|25070000|30110000|13980000||||||24500000|1810000|30110000|2210000|2300000|2170000|7300000|1920000||
2022-08-28 08:23:47|1848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|2021-12|2022-06||43270000|34150000|67190000|127670000|63600000|152560000|173140000|341820000|||||||34260000|79740000|176860000|52320000|47870000|64780000|57710000|65210000|
2022-08-28 08:23:48|1849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:23:50|1850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|2021-12|2022-03||128250000|133120000|145710000|155400000|175120000|197320000|199770000|242930000||||||49130000|49180000|52040000|53360000|58890000|64560000|66110000|69180000||
2022-08-28 08:23:53|1851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|2021-09|2022-07||1484130000|1540320000|1599330000|1097290000|869690000|950110000|1021510000|1143670000|||||||255400000|338540000|257220000|269460000|278450000|344710000|322290000|398300000|
2022-08-28 08:23:54|1852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|2021-12|2022-06||2116000000|1803000000|1643000000|1386000000|1325000000|1242000000|1029000000|1150000000|||||||252000000|297000000|265000000|291000000|287000000|307000000|290000000|321000000|
2022-08-28 08:23:56|1853|985884|/equities/monster-digital-inc|R2000GROWTH|2021-12|2022-06||11340000|8270000|4070000|1880000|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:23:57|1854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|2021-12|2022-06||19100000|66230000|189480000|236710000|213310000|195890000|187800000|171550000|||||||49930000|49920000|41250000|48120000|39850000|42320000|115870000|74140000|
2022-08-28 08:23:58|1855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|2021-12|2022-03|||||0|0|443780000|120920000|144030000||||||1000000|1790000|3830000|5590000|9150000|43630000|85650000|87660000||
2022-08-28 08:24:00|1856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|2022-01|2022-04|||||||82520000|103280000|123540000|||||23050000|||0|27950000|29700000|30820000|35060000|34850000||
2022-08-28 08:24:01|1857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|2021-12|2021-12|||||1073810000|1110880000|1088880000|1108720000|1145280000||||281170000||538170000|276760000|293790000|275270000|286280000|287200000|296520000|||
2022-08-28 08:24:02|1858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||2937120000|2573260000|1974400000|2324620000|2451790000|2294350000|1467590000|2173240000|||||||382260000|360580000|357540000|450390000|594410000|805700000|867940000|1133360000|
2022-08-28 08:24:03|1859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|2021-12|2022-06||15030000|20140000|19360000|16780000|16100000|49650000|64870000|86950000|||||||19340000|22580000|19870000|23000000|25410000|18680000|19330000|28560000|
2022-08-28 08:24:04|1860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|2021-12|2022-06||11520000|9660000|12130000|22140000|48560000|5470000|9230000|14290000|||||||2130000|2830000|4220000|4270000|2620000|3190000|3610000|4330000|
2022-08-28 08:24:06|1861|953051|/equities/one-group-hospitality|R2000GROWTH|2021-12|2022-03||49320000|60530000|72410000|79660000|85600000|120680000|141940000|277180000||||||16660000|39570000|44990000|50480000|70760000|71870000|84070000|74180000||
2022-08-28 08:24:08|1862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|2021-12|2022-03||1479920000|1164420000|1164900000|1306910000|1514120000|1413340000|1378120000|1212460000||||||333640000|320700000|323430000|331800000|311380000|293500000|275790000|297760000||
2022-08-28 08:24:09|1863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||30760000|38620000|53090000|87130000|156140000|408870000|369190000|374890000|||||||87220000|87110000|89800000|88640000|95410000|101050000|95480000|103970000|
2022-08-28 08:24:11|1864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||4040000|10760000|5700000|4490000|7220000|12520000|5370000|1980000||||||1400000|1610000|1120000|1440000|390000|110000|50000|10000||
2022-08-28 08:24:12|1865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|2021-12|2022-03||3622200000|3167200000|2859700000|3364700000|4408400000|4501600000|3466600000|5675300000||||||771800000|831500000|853000000|1147300000|1419000000|1575100000|1533900000|1748800000||
2022-08-28 08:24:16|1866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|2021-12|2022-06||172830000|184230000|187910000|201400000|247980000|292720000|326980000|308980000|||||||80840000|82460000|76240000|82270000|74920000|75550000|75770000|80750000|
2022-08-28 08:24:16|1867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||245100000|287060000|330610000|369590000|398200000|426360000|320950000|396470000||||||65710000|82030000|78710000|87710000|108150000|101940000|98670000|100490000||
2022-08-28 08:24:18|1868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|120000|150000|||||0|0|120000|0|30000|0|10000|0||||
2022-08-28 08:24:18|1869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03|||||0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:24:20|1870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|2021-08|2022-02||3090000|1200000|450000|1230000|6960000|20360000|25860000|17120000||||||1850000|10030000|4870000|9610000|2670000|4850000|4270000|4660000||
2022-08-28 08:24:23|1871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|2021-12|2022-06||1591320000|1657200000|1690950000|1807480000|1870260000|1903710000|1228680000|786000000|||||||547830000|1228680000|270990000|218820000|652650000|1220700000|312040000|249320000|
2022-08-28 08:24:24|1872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-03||13610000|48260000|26350000|25190000|20650000|48840000|17810000|157170000||||||2870000|6100000|4020000|19060000|49960000|40990000|47160000|49920000||
2022-08-28 08:24:24|1873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||132170000|136720000|140440000|162850000|||||||33000000|39770000|48100000|41190000|35020000|38530000|48120000|47410000|
2022-08-28 08:24:27|1874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||209580000|264110000|298060000|344490000|445600000|458730000|434390000|488100000||||||106580000|107500000|105210000|116130000|123050000|125340000|123580000|124170000||
2022-08-28 08:24:28|1875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|2021-12|2022-06||45270000|58680000|81200000|105570000|139400000|141580000|186910000|90960000|||||||48590000|48890000|51700000|17520000|48880000|53700000|58480000|25910000|
2022-08-28 08:24:29|1876|1129437|/equities/cortexyme-inc|R2000GROWTH|2021-12|2022-06|||||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:24:30|1877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|2021-07|2022-04|||||||241210000|270650000|336610000|||||68720000|52230000|91640000||90420000|70890000|104180000|98740000|91580000||
2022-08-28 08:24:31|1878|1081602|/equities/everquote|R2000GROWTH|2021-12|2022-03||61900000|96800000|122780000|126240000|163350000|248810000|346940000|418520000||||||78300000|89980000|97290000|103820000|105060000|107560000|102070000|110680000||
2022-08-28 08:24:33|1879|1073473|/equities/evelo-biosciences|R2000GROWTH|2021-12|2022-06||||0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:24:35|1880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|2021-12|2021-12||2769600000|2388500000|1996000000|1951500000|1593900000|1506600000|1350600000|1529000000|||||289500000|308100000|356900000|396100000|363800000|381600000|389600000|394000000|||
2022-08-28 08:24:36|1881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||793880000|606640000|597380000|822160000|1105780000|837280000|677190000|1394080000||||||110590000|173550000|188060000|250230000|294370000|379250000|470220000|532390000||
2022-08-28 08:24:38|1882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||945130000|876060000|830720000|962130000|1065520000|826210000|754280000|826460000||||||186230000|184260000|191690000|184580000|219200000|209870000|220730000|236540000||
2022-08-28 08:24:38|1883|1172718|/equities/treace-medical-concepts|R2000GROWTH|2021-12|2022-06|||||||39420000|57370000|94420000|||||||14270000|24100000|18710000|20650000|21620000|33440000|29050000|29970000|
2022-08-28 08:24:40|1884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|2021-09|2021-12||65860000|78010000|97760000|116390000|135690000|154820000|167820000|183130000|||||41710000|41770000|42630000|43960000|90320000|45990000|46810000|48470000|||
2022-08-28 08:24:41|1885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|2021-12|2022-06||565000000|544280000|496240000|490850000|676870000|707480000|665320000|853360000|||||||166460000|178130000|190250000|216110000|222760000|224240000|222780000|232510000|
2022-08-28 08:24:44|1886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|2021-12|2022-06||404020000|382310000|396680000|422990000|470480000|469000000|424070000|512920000|||||||113780000|123020000|128430000|129580000|122380000|132530000|147690000|144980000|
2022-08-28 08:24:46|1887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|2021-12|2022-06||712880000|704600000|1088380000|1779820000|1780860000|1864440000|1631280000|1698960000|||||||359890000|392160000|407940000|389580000|399670000|501770000|659840000|647620000|
2022-08-28 08:24:47|1888|1061935|/equities/evolus-inc|R2000GROWTH|2021-12|2022-03|||0|0|0|0|34920000|56540000|99670000||||||7810000|17660000|20580000|12240000|26100000|26680000|34660000|33910000||
2022-08-28 08:24:48|1889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|2021-12|2022-03||108660000|108660000|104520000|77410000|120770000|116180000|102100000|118900000||||||23310000|24040000|30980000|26990000|29200000|29660000|33050000|28780000||
2022-08-28 08:24:49|1890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-06||64540000|71910000|108970000|141100000|251450000|120280000|186420000|277130000|||||||41850000|69990000|55150000|84680000|64830000|72470000|45690000|57420000|
2022-08-28 08:24:51|1891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|2021-10|2022-04||4239100000|3616700000|3323600000|3638200000|3873800000|4595000000|4515000000|5556100000||||||1083000000|1161300000|1146500000|1340600000|1490800000|1578200000|1564300000|1667300000||
2022-08-28 08:24:53|1892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||242140000|337520000|490140000|||||||89150000|92000000|104910000|121050000|128530000|135650000|143580000|157250000|
2022-08-28 08:24:55|1893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||7530000|23350000|27640000|48960000|||||||8650000|8990000|8630000|12540000|13100000|14690000|14880000|17230000|
2022-08-28 08:24:56|1894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|2021-12|2022-06||0|0|17530000|8160000|1130000|20000|11800000|48040000|||||||3460000|7970000|7490000|13030000|11350000|16170000|13560000|16600000|
2022-08-28 08:24:58|1895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||0|20160000|50040000|42980000|29390000|||||||12660000|8750000|10130000|8700000|1100000|9460000|7580000|9120000|
2022-08-28 08:25:00|1896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||26020000|28340000|33440000|36260000|44210000|56850000|71220000|111200000||||||16950000|18330000|20150000|21340000|24350000|25740000|39770000|52130000||
2022-08-28 08:25:02|1897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|2021-12|2022-06||489500000|460300000|414800000|441300000|487900000|373400000|324800000|374100000|||||||77700000|324800000|85200000|99000000|91200000|98700000|97000000|109500000|
2022-08-28 08:25:04|1898|1122406|/equities/zynex|R2000GROWTH|2021-12|2022-06||11120000|11640000|13310000|23430000|31920000|45470000|80120000|130300000|||||||20030000|25610000|24130000|31020000|34790000|40370000|31080000|36760000|
2022-08-28 08:25:06|1899|17508|/equities/vermillion|R2000GROWTH|2021-12|2022-06||2520000|2180000|2640000|3120000|3050000|4540000|4650000|6810000|||||||1240000|1450000|1500000|1800000|1670000|1850000|1890000|2070000|
2022-08-28 08:25:06|1900|943140|/equities/cytosorbents-crp|R2000GROWTH|2021-12|2022-03||4120000|4790000|9530000|15150000|22500000|24950000|41000000|43170000||||||9790000|10550000|11960000|10600000|12020000|9760000|10780000|8690000||
2022-08-28 08:25:09|1901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:25:10|1902|1061417|/equities/playags-inc|R2000GROWTH|2021-12|2022-06||72140000|123290000|166810000|211960000|285300000|304710000|167010000|259700000|||||||49280000|46620000|55360000|66840000|67280000|70220000|72860000|76580000|
2022-08-28 08:25:12|1903|16486|/equities/lawson-products|R2000GROWTH|2021-12|2022-06||285690000|275830000|276570000|305910000|349640000|370790000|351590000|417730000|||||||90280000|98130000|129490000|134150000|105570000|102070000|237710000|321340000|
2022-08-28 08:25:15|1904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||138690000|133180000|128860000|131810000|143440000|159080000|154340000|191450000||||||28590000|43210000|46440000|41950000|47460000|46450000|55590000|50690000||
2022-08-28 08:25:16|1905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||5790000|12360000|9600000|||||1700000|||980000|1590000|1480000|3980000|2560000|2660000|4190000|
2022-08-28 08:25:18|1906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|2021-12|2022-03||4340000|0|30000|12620000|17120000|16540000|46920000|130160000||||||9330000|13660000|16020000|16430000|57490000|24450000|31800000|24860000||
2022-08-28 08:25:19|1907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|2021-12|2022-06||32560000|31960000|29800000|31210000|35520000|35470000|38630000|41910000|||||||10760000|9750000|9260000|10940000|11400000|10310000|10030000|11710000|
2022-08-28 08:25:20|1908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|2021-12|2022-03||73760000|83770000|86370000|94800000|106800000|114390000|133150000|137690000||||||33520000|33140000|32870000|34680000|33370000|34330000|35310000|35530000||
2022-08-28 08:25:20|1909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|2021-12|2022-06||1030000|2640000|2780000|1410000|6160000|5110000|6210000|9000000|||||||1240000|2200000|1370000|2120000|2020000|3490000|3770000|3720000|
2022-08-28 08:25:22|1910|41302|/equities/esperion-th|R2000GROWTH|2021-12|2022-03||0|0|0|0|0|148360000|227550000|78450000||||||212240000|3830000|9640000|7980000|40660000|14410000|15400000|18840000||
2022-08-28 08:25:25|1911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||152730000|199340000|267680000||||||49530000||0|67810000|68470000|67370000|64020000|72750000|72990000|
2022-08-28 08:25:26|1912|1122729|/equities/soliton|R2000GROWTH|2020-12|2021-09||||0|0|0|0|0|||||0|0|0|0|0|0|0|370000||||
2022-08-28 08:25:27|1913|100219|/equities/eleven-biothera|R2000GROWTH|2021-12|2022-03||2240000|990000|29980000|420000|0|0|11240000|26540000||||||0|11240000|0|4310000|2230000|0|20000000|0||
2022-08-28 08:25:27|1914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||601550000|694700000|718770000|890150000|1065580000|1108600000|1253760000|1433050000||||||678410000|291070000|284280000|393490000|762860000|339500000|330840000|400620000||
2022-08-28 08:25:28|1915|16323|/equities/icad-inc|R2000GROWTH|2021-12|2022-06||43920000|41550000|26340000|28100000|25620000|31340000|29700000|33640000|||||||7130000|10450000|8640000|7830000|9360000|7810000|7520000|7580000|
2022-08-28 08:25:30|1916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|2021-12|2022-06||2179760000|2579460000|3041730000|3240970000|3528580000|3666940000|4501220000|5141320000|||||||1143030000|1415700000|1088530000|1283260000|1265110000|1504410000|1291610000|1417520000|
2022-08-28 08:25:31|1917|940829|/equities/iradimed-co|R2000GROWTH|2021-12|2022-03||15650000|31590000|32500000|23080000|30440000|38520000|31720000|41810000||||||6790000|7700000|8550000|9220000|9810000|10910000|11870000|12310000||
2022-08-28 08:25:33|1918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|2021-12|2022-03|||||0|0|390000|2920000|22940000||||||320000|950000|1640000|13190000|890000|1160000|7700000|12700000||
2022-08-28 08:25:34|1919|15758|/equities/coronado-bioscien|R2000GROWTH|2021-12|2022-06||0|860000|16480000|17250000|26880000|36630000|45600000|68790000|||||||9470000|13750000|11590000|17840000|21090000|18280000|23930000|18890000|
2022-08-28 08:25:34|1920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||301600000|293460000|301850000|331380000|343370000|347340000|339410000|425210000||||||66010000|88540000|94150000|92510000|101060000|102070000|129560000|208880000||
2022-08-28 08:25:37|1921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|2021-12|2022-03||246100000|291140000|380330000|458250000|623650000|791660000|976020000|1402880000||||||232830000|275820000|254100000|234480000|373810000|342340000|452250000|393620000||
2022-08-28 08:25:38|1922|21204|/equities/greenhill|R2000GROWTH|2021-12|2022-03||275230000|261560000|335520000|239180000|351990000|301010000|311680000|305390000||||||47790000|56050000|140750000|68920000|43240000|88650000|116730000|45440000||
2022-08-28 08:25:40|1923|30818|/equities/iteris|R2000GROWTH|2022-03|2022-03||72250000|77750000|95980000|103730000|93310000|107400000|117140000|133570000||||||28000000|29260000|28170000|31710000|34090000|33250000|32000000|34240000||
2022-08-28 08:25:41|1924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||0|0|269500000|298200000|383900000|||||||76800000|91900000|87700000|90000000|97100000|109100000|82500000|86800000|
2022-08-28 08:25:43|1925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|2021-12|2022-06|||28090000|30850000|43880000|33800000|44050000|3350000|42340000|||||||9860000|8550000|9530000|9300000|10750000|11660000|11520000|11730000|
2022-08-28 08:25:46|1926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||0|0|0|1252270000|1479390000|||||||318960000|324070000|342330000|354140000|386710000|396210000|392750000|407280000|
2022-08-28 08:25:47|1927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|2021-12|2022-06||242890000|253650000|274500000|292060000|319180000|340140000|321160000|430900000|||||||85910000|98590000|81780000|109820000|108890000|130410000|117290000|140330000|
2022-08-28 08:25:49|1928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||768710000|805160000|821800000|820030000|817840000|802290000|748250000|1012800000||||||109990000|217530000|241290000|236490000|249990000|260380000|265940000|238950000||
2022-08-28 08:25:51|1929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|2021-12|2022-06||1927210000|1776170000|1766170000|1925010000|1993860000|1858740000|1869750000|2345970000|||||||464480000|494730000|537740000|595510000|602690000|610030000|675280000|751630000|
2022-08-28 08:25:52|1930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|2021-12|2022-03|||||||0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:25:54|1931|1167330|/equities/neogames-sa|R2000GROWTH|2021-12|2022-06|||||17150000|23480000|33060000|49200000|50460000|||||||35200000|14010000|13350000|12890000|11970000|12250000|13250000|21050000|
2022-08-28 08:25:56|1932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|2021-12|2022-06||26050000|24520000|22310000|21270000|23340000|19810000|5800000|0|||||||1480000|1180000|0|0|0|0|0|0|
2022-08-28 08:25:57|1933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|2022-03|2022-03||3170000|3540000|4790000|6360000|6500000|1560000|920000|1080000||||||260000|250000|240000|180000|180000|360000|390000|340000||
2022-08-28 08:25:59|1934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|2021-06|2022-03||||||143220000|186850000|214630000||||||0|47550000|||0|61260000|62190000|64700000|69660000||
2022-08-28 08:26:01|1935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-06||0|630000|1220000|2110000|1520000|1520000|1520000|139710000|||||||380000|380000|380000|379000|12380000|126580000|0|0|
2022-08-28 08:26:04|1936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|2021-12|2022-06||210460000|251520000|255160000|240180000|294670000|322360000|349850000|437770000|||||||83430000|95920000|103020000|101660000|112200000|120890000|120370000|123470000|
2022-08-28 08:26:05|1937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03|||||0|0|0|25000000|30830000||||||0|25000000|0|25200000|5160000|460000|0|430000||
2022-08-28 08:26:05|1938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||1280000|9580000|18280000|18730000|21350000|32530000|421710000|992580000||||||17270000|101720000|294980000|359430000|153620000|227870000|251670000|320270000||
2022-08-28 08:26:06|1939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|2021-12|2022-03||0|0|1530000|181230000|207740000|335000000|295310000|213580000||||||90140000|59990000|56700000|52300000|52910000|48760000|59600000|61700000||
2022-08-28 08:26:08|1940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|2021-12|2022-06||339050000|350020000|347630000|365960000|410180000|444430000|405950000|515330000|||||||87130000|132030000|105380000|117280000|123170000|169500000|139370000|156650000|
2022-08-28 08:26:11|1941|1056452|/equities/casa-systems|R2000GROWTH|2021-12|2022-03||211280000|272450000|316130000|351570000|297130000|282300000|393250000|401320000||||||83350000|105750000|120530000|104280000|92730000|99220000|105100000|64400000||
2022-08-28 08:26:12|1942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|2022-03|2022-03||||||0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:26:13|1943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|212410000|227590000|249670000|294350000|348390000|396390000|298850000|294010000|||||53310000|69110000|75720000|73890000|64320000|80800000|85690000|100830000||||
2022-08-28 08:26:14|1944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|2022-01|2022-04||3744030000|3518680000|3326740000|3492690000|3590110000|3623070000|3125380000|3712770000||||||698330000|819650000|1122040000|781400000|864850000|905160000|1161350000|812760000||
2022-08-28 08:26:16|1945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|2021-08|2022-05||429860000|252900000|427860000|396170000|431430000|523760000|816640000|1005610000|||||||222290000|231150000|230610000|284000000|259850000|281260000|296720000|316530000|
2022-08-28 08:26:18|1946|15435|/equities/apricus-biosciences|R2000GROWTH|2021-12|2022-03||9260000|4840000|0|0|0|380000|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:26:19|1947|102913|/equities/quotient-limited|R2000GROWTH|2022-03|2022-06||18410000|18520000|22230000|24730000|29130000|32660000|43380000|38510000|||||||16070000|8750000|0|9090000|9470000|10170000|0|8810000|
2022-08-28 08:26:21|1948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|2021-12|2022-03||1703620000|2401160000|2405140000|2810270000|3262750000|3083010000|3260450000|3982240000||||||770110000|832460000|1060830000|720970000|1018060000|1033190000|1210010000|736240000||
2022-08-28 08:26:23|1949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|2021-12|2022-06||1620000|11950000|17350000|3710000|24290000|5630000|1440000|5510000|||||||90000|1270000|0|0|4790000|720000|2910000|2320000|
2022-08-28 08:26:24|1950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|2021-12|2022-06||137420000|185140000|233340000|236840000|258720000|295690000|268140000|263100000|||||||63580000|76230000|65060000|60900000|62030000|75100000|61230000|0|
2022-08-28 08:26:26|1951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-06||165000000|109070000|18720000|6000000|22150000|3050000|1720000|1860000|||||||500000|440000|470000|512000|430000|450000|650000|686000|
2022-08-28 08:26:27|1952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||48200000|73540000|112140000|152160000|||||||28940000|0|33260000|36700000|39760000|42440000|44790000|0|
2022-08-28 08:26:29|1953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|2021-12|2022-03|||||||213490000|240630000|323510000|||||54040000|||0|66950000|75080000|79010000|102470000|89240000||
2022-08-28 08:26:31|1954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|2021-12|2022-03|||||||660000|7760000|10650000|||||1260000||1070000|2310000|2440000|2630000|2750000|2820000|550000||
2022-08-28 08:26:32|1955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:26:34|1956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|1620000|7800000|||||0|||1620000|2000000|1900000|1830000|2070000|580000|0|
2022-08-28 08:26:35|1957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||795880000|959410000|1122040000|1384390000||||||244970000||1122040000|321810000|349190000|342800000|370600000|372530000|375240000|
2022-08-28 08:26:36|1958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:26:37|1959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|2021-09|2022-03||1604360000|1650740000|1829020000|2054480000|2215360000|2383010000|2695510000|3303680000||||||833480000|675970000|592230000|935250000|1037080000|739130000|661400000|954370000||
2022-08-28 08:26:39|1960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|2021-12|2022-06||120000|150000|250000|4180000|5670000|9300000|11160000|11780000|||||||3590000|3110000|2520000|2800000|3120000|3340000|2960000|3860000|
2022-08-28 08:26:41|1961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||164180000|181720000|181020000|181780000|229340000|273560000|293350000|303850000|||||||76850000|74800000|79260000|73090000|74670000|76830000|74190000|0|
2022-08-28 08:26:42|1962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|2021-12|2022-03||||0|0|97200000|68460000|38880000|68010000||||||6120000|9670000|9500000|12500000|16160000|19210000|20130000|22300000||
2022-08-28 08:26:43|1963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|2021-12|2022-06||14720000|76920000|0|3400000|13290000|22270000|18840000|38700000|||||||4300000|3500000|3220000|15130000|2380000|17960000|8490000|4420000|
2022-08-28 08:26:44|1964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03|1278000000|1444000000|1815000000|||1318170000|1784400000|1421370000|1109430000|1113380000||||||303610000|240320000|246930000|280610000|291050000|297290000|244440000|308380000||
2022-08-28 08:26:45|1965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|2021-12|2022-06||1976560000|2219140000|2736950000|2636220000|3055080000|4240000000|5943000000|6134000000|||||||1539000000|1512000000|1511000000|1612000000|1535000000|1476000000|1288000000|837000000|
2022-08-28 08:26:48|1966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|2021-12|2022-06||||||0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:26:50|1967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||2222700000|2304420000|2203490000|2175880000|2257890000|2246950000|1955360000|2184410000|||||||507060000|562140000|484290000|510450000|586750000|602910000|572330000|621700000|
2022-08-28 08:26:51|1968|30748|/equities/envirostar|R2000GROWTH|2021-06|2022-03|33830000|30750000|36020000|93980000|150010000|228320000|235800000|242000000|||||||54420000|57880000|57160000|62410000|64550000|63740000|124440000|60040000||
2022-08-28 08:26:53|1969|16340|/equities/interface|R2000GROWTH/R2000VALUE|2021-12|2022-06||1003900000|1001860000|958620000|996440000|1179570000|1343030000|1103260000|1200400000|||||||278640000|276950000|253260000|294780000|312710000|339650000|288000000|346600000|
2022-08-28 08:26:54|1970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||0|0|0|57030000|||||||0|0|33430000|22020000|1240000|340000|540000|15280000|
2022-08-28 08:26:57|1971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|2021-09|2022-06||531120000|537290000|571460000|685740000|683650000|726040000|730470000|715440000|||||||205590000|162670000|165890000|181390000|205480000|177010000|204930000|219070000|
2022-08-28 08:26:58|1972|1165437|/equities/lifesci-acquisition|R2000GROWTH|2021-12|2022-06||||||0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:27:01|1973|24440|/equities/chase|R2000GROWTH/R2000VALUE|2021-08|2022-02||224010000|238050000|238090000|252560000|284190000|281350000|261160000|293340000||||||64870000|63910000|67180000|68450000|79590000|78120000|75010000|73950000||
2022-08-28 08:27:01|1974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|2021-09|2022-03||783300000|793400000|800600000|826000000|916000000|968000000|964100000|1111000000||||||228500000|265300000|237400000|267500000|310500000|295600000|272300000|310500000||
2022-08-28 08:27:03|1975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|2021-12|2022-06||112510000|116610000|108340000|141290000|153580000|150750000|138620000|199330000|||||||33950000|39860000|45870000|50880000|51620000|50960000|52760000|48700000|
2022-08-28 08:27:06|1976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||||||0|0|0|200000||||||0|0|0|0|0|0|200000|340000||
2022-08-28 08:27:06|1977|1172723|/equities/ftc-solar|R2000GROWTH|2021-12|2022-06|||||||53120000|187350000|270520000|||||||59640000|44180000|65710000|50110000|52990000|101720000|49550000|0|
2022-08-28 08:27:07|1978|977675|/equities/oncobiologics-inc|R2000GROWTH|2021-09|2022-06||9050000|5220000|2980000|3810000|3090000|8150000|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:27:07|1979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|2021-12|2022-06||1356100000|1391900000|1330600000|1397500000|1585900000|1514100000|1172700000|2622000000|||||||255700000|272000000|324000000|741000000|750600000|806400000|948800000|954200000|
2022-08-28 08:27:09|1980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|0|3640000|||||||0|0|380000|482000|1160000|1620000|1590000|2360000|
2022-08-28 08:27:11|1981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|2021-12|2022-06||||0|0|0|0|0|12000000|||||||0|0|12000000|0|0|0|430000|214000|
2022-08-28 08:27:13|1982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||364990000|434890000|558600000|||||||115580000|116090000|118150000|145400000|148950000|146100000|149590000|157590000|
2022-08-28 08:27:14|1983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|2021-12|2022-03||434930000|406150000|382070000|379390000|414330000|398180000|348970000|378320000||||||85810000|88980000|82500000|89030000|93020000|102110000|94160000|102170000||
2022-08-28 08:27:16|1984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|2021-12|2022-06||0|150000|1490000|3890000|14410000|15980000|20080000|40960000|||||||3450000|9440000|0|2780000|36420000|1760000|1750000|375000|
2022-08-28 08:27:17|1985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|2021-06|2021-06|17060000|22200000|23110000|27270000|36680000|38850000|62480000|74020000||||11150000|19720000|17900000|13710000|17740000|18260000|18350000|19690000|||||
2022-08-28 08:27:18|1986|1168973|/equities/colonnade-acquisition|R2000GROWTH|2021-12|2022-03|||||||11410000|18900000|33580000||||||4280000|0|18900000|6610000|7360000|7750000|11850000|8560000||
2022-08-28 08:27:19|1987|961629|/equities/duluth-holdings-inc|R2000GROWTH|2022-01|2022-04||231870000|304160000|376120000|471450000|568100000|615620000|638780000|698580000||||||137380000|135530000|255960000|133420000|149130000|145280000|270760000|122900000||
2022-08-28 08:27:21|1988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|2021-12|2022-03||1329000000|1565000000|1532000000|1569000000|1615000000|1560000000|604000000|902000000||||||59000000|151000000|116000000|123000000|235000000|303000000|241000000|262000000||
2022-08-28 08:27:22|1989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|2021-12|2022-03||439000000|504920000|586230000|817620000|885600000|907120000|668690000|772880000||||||186750000|177470000|194190000|182980000|191570000|190990000|207340000|201950000||
2022-08-28 08:27:23|1990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-03||||0|0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:27:26|1991|1166960|/equities/eargo-inc|R2000GROWTH|2021-12|2022-06|||||6620000|23160000|32790000|69150000|32120000|||||||18190000|22380000|22050000|22880000|-22870000|10060000|9180000|7250000|
2022-08-28 08:27:27|1992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|2021-12|2022-06||0|240000|2120000|4030000|9560000|15290000|540000|16880000|||||||2890000|540000|1620000|4550000|4960000|5750000|6390000|6530000|
2022-08-28 08:27:28|1993|1050112|/equities/celcuity|R2000GROWTH|2021-12|2022-06|||0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:27:30|1994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||131820000|90460000|98830000|429900000|891040000|944330000|580460000|1029890000||||||90510000|149100000|148080000|192390000|232580000|288500000|316420000|347280000||
2022-08-28 08:27:31|1995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|140000|0|||||||50000|0|0|0|0|0|0|0|
2022-08-28 08:27:34|1996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||0|0|0|19540000|27940000|||||||8970000|10570000|7250000|8760000|8980000|2960000|11360000|5850000|
2022-08-28 08:27:35|1997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|2021-08|2022-02|||||37250000|51740000|64250000|45170000|64890000||||||2810000|5530000|9410000|9080000|18470000|27920000|29830000|31290000||
2022-08-28 08:27:37|1998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||204720000|217310000|240520000|272460000|306710000|355710000|373910000|428350000||||||89850000|90540000|97440000|97730000|99680000|111460000|119480000|120850000||
2022-08-28 08:27:38|1999|30915|/equities/retractable-technologies-inc|R2000GROWTH|2021-12|2022-06||34520000|29550000|29830000|34490000|33270000|41800000|81860000|188380000|||||||27090000|32000000|50070000|42500000|36360000|59460000|44740000|14340000|
2022-08-28 08:27:40|2000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|2021-12|2022-03||||18120000|36460000|73280000|114450000|185700000|247770000||||||59800000|58780000|41490000|48140000|68190000|68120000|63320000|41670000||
2022-08-28 08:27:42|2001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|2022-02|2022-05||11881180000|12103890000|12215760000|12349300000|12028800000|11158580000|9233030000|7867780000|||||||2687970000|2618470000|2619140000|1953810000|1984700000|1877870000|2051400000|1463420000|
2022-08-28 08:27:42|2002|41231|/equities/puma-biotechnlgy|R2000GROWTH|2021-12|2022-03||0|0|0|27680000|250990000|272260000|225110000|253160000||||||70580000|50750000|52560000|98170000|53380000|46240000|55360000|45740000||
2022-08-28 08:27:43|2003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-09|2022-03||47740000|160880000|88270000|102810000|206620000|205200000|122470000|97070000||||||18650000|23630000|31740000|20130000|21620000|23570000|27650000|18720000||
2022-08-28 08:27:45|2004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||226120000|242500000|248200000|258140000|267990000|274110000|329450000|375890000|||||||84390000|90090000|96640000|88280000|95040000|95930000|98160000|90600000|
2022-08-28 08:27:47|2005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||235590000|300520000|318640000|||||||77930000|77870000|81030000|74580000|82650000|80380000|68720000|78490000|
2022-08-28 08:27:49|2006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|2021-06|2022-06|906740000|958200000|829660000|960950000|1089290000|1182120000|1166040000|1146900000||||||||254910000|276010000|283790000|332200000|279260000|276680000|290480000|336820000|
2022-08-28 08:27:51|2007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|0|0|||||0|||0|0|0|0|0|0|0|
2022-08-28 08:27:52|2008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03|||||||982900000|937760000|1117600000||||||206880000|223520000|937760000|254860000|276270000|288210000|298250000|298050000||
2022-08-28 08:27:54|2009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||92690000|82310000|134020000|||||||21960000|18050000|18190000|26830000|27180000|61820000|50010000|30030000|
2022-08-28 08:27:56|2010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:27:58|2011|1127852|/equities/greenbox-pos|R2000GROWTH|2021-12|2022-06||2790000|2120000|1720000|0|910000|10000000|8530000|26300000|||||||3060000|2990000|4750000|6380000|8050000|7130000|4900000|6970000|
2022-08-28 08:27:59|2012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|2021-07|2022-04||6794450000|8184980000|8470290000|9274470000|10226680000|22341000000|26559000000|26950000000||||||6799290000|6684000000|6900000000|6631000000|6769420000|6997000000|7416000000|7242000000||
2022-08-28 08:28:00|2013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||433560000|377030000|405910000|358250000|403560000|402870000|378830000|507150000||||||73990000|94890000|131530000|111580000|113450000|126320000|155800000|147440000||
2022-08-28 08:28:01|2014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|2021-12|2022-03|||||||154200000|103410000|178680000|||||32820000||30450000|29320000|36660000|47900000|49010000|45110000|45430000||
2022-08-28 08:28:03|2015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|2021-12|2022-06||0|0|0|0|0|0|1220000|7730000|||||||560000|500000|1120000|2030000|980000|3590000|1420000|2070000|
2022-08-28 08:28:06|2016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|2021-12|2022-03|||||||0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:28:08|2017|6428|/equities/novellus-sys|R2000GROWTH|2021-12|2022-06||0|0|0|1730000|700000|1740000|9340000|23440000|||||||1910000|5640000|3200000|7190000|8520000|4530000|13630000|5290000|
2022-08-28 08:28:08|2018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|0|0||||||0||0|0|0|0|0|1060000|1400000|
2022-08-28 08:28:10|2019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:28:10|2020|1164147|/equities/acutus-medical-inc|R2000GROWTH|2021-12|2022-06||||||2170000|2840000|8460000|17260000|||||||3170000|2570000|3590000|4710000|4600000|4360000|3680000|4080000|
2022-08-28 08:28:13|2021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-03||22850000|130010000|83340000|91690000|63210000|322070000|24000000|298000||||||9160000|6630000|200000|30000|230000|20000|10000|40000||
2022-08-28 08:28:14|2022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||0|0|264040000|302740000|1167150000|||||||69260000|83250000|78300000|375110000|357310000|356440000|366480000|362110000|
2022-08-28 08:28:16|2023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||162170000|173430000|173990000|174870000|132550000|149510000|2152500000|3255200000||||||497550000|537690000|496320000|621350000|862760000|828830000|942270000|1135470000||
2022-08-28 08:28:18|2024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|2021-12|2022-06|||||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:28:20|2025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|2022-01|2022-04||2693930000|2660640000|2476410000|2282380000|2131140000|2037880000|1324050000|1809930000||||||586440000|351420000|386200000|387960000|860020000|453640000|496260000|540910000||
2022-08-28 08:28:22|2026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||380000|2320000|6790000|9330000|||||||1750000|2140000|2700000|2610000|2160000|1850000|1790000|2180000|
2022-08-28 08:28:24|2027|1169493|/equities/viant-technology|R2000GROWTH|2021-12|2022-06||||||108360000|164890000|165250000|224130000|||||||40200000|56460000|40140000|50410000|50860000|82720000|42630000|51200000|
2022-08-28 08:28:25|2028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|2021-09|2022-06||0|919130000|932010000|990600000|1024980000|1018870000|879220000|684000000|||||||281410000|130430000|164700000|196660000|192200000|129220000|207660000|206080000|
2022-08-28 08:28:27|2029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|2021-12|2022-03||||0|0|0|0|0|38540000||||||0|0|0|0|7700000|12100000|18750000|32190000||
2022-08-28 08:28:30|2030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:28:32|2031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|2021-12|2021-12||447410000|563070000|477670000|504040000|565930000|685510000|933850000|988000000|||||240720000|213920000|238140000|241070000|228620000|240770000|257180000|261430000|||
2022-08-28 08:28:32|2032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|2021-09|2022-03||685200000|632300000|620100000|698100000|773400000|780600000|738300000|818100000||||||171200000|170000000|177100000|203500000|211200000|226300000|198800000|214700000||
2022-08-28 08:28:33|2033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|2021-12|2022-06||143690000|195160000|265180000|311190000|370210000|417940000|616500000|613250000|||||||178160000|178880000|161510000|145630000|155680000|150440000|136520000|143420000|
2022-08-28 08:28:34|2034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|2022-03|2022-03||99110000|100450000|96260000|104200000|101850000|103330000|75840000|114880000||||||17690000|21840000|18030000|18280000|31320000|32880000|25910000|24770000||
2022-08-28 08:28:36|2035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-03|||||||0|0|144000|||||0||0|0|0|0|0|0|270000||
2022-08-28 08:28:38|2036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|2021-12|2022-06||45730000|54450000|62040000|70550000|86860000|107630000|122170000|110270000|||||||30990000|30190000|28710000|26350000|27730000|27480000|27390000|29500000|
2022-08-28 08:28:39|2037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||495950000|596510000|633110000|626260000|662130000|606680000|547500000|623680000||||||102010000|144390000|153010000|153290000|155530000|156550000|158310000|158210000||
2022-08-28 08:28:40|2038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|2021-12|2022-03||672230000|623600000|690120000|957960000|1037670000|1126280000|1427410000|1581770000||||||400040000|383460000|347230000|315320000|401670000|463450000|401330000|410320000||
2022-08-28 08:28:42|2039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|2021-12|2022-06|||||55380000|77310000|111210000|176780000|330230000|||||||55850000|53410000|49650000|84180000|100940000|95460000|90080000|128180000|
2022-08-28 08:28:44|2040|1171270|/equities/joann|R2000GROWTH|2022-01|2022-04|||||2314300000|2324800000|2241200000|2762300000|2417600000||||695600000|||1921500000|840800000|574400000|496900000|611000000|735300000|498000000||
2022-08-28 08:28:46|2041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||215560000|277420000|378910000|451760000|476950000|544680000|607120000|858750000|||||||164510000|169170000|179590000|179700000|268440000|231030000|204680000|209080000|
2022-08-28 08:28:48|2042|1052401|/equities/livexlive-media|R2000GROWTH|2022-03|2022-06||0|0|230000|7200000|33700000|38660000|65230000|117020000|||||||14560000|19120000|0|38770000|21920000|32900000|0|23220000|
2022-08-28 08:28:49|2043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||0|0|0|0|0|12840000|13290000|28650000|||||||1930000|2370000|12120000|11990000|1970000|2580000|3960000|1300000|
2022-08-28 08:28:50|2044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|2021-12|2022-06||0|0|2300000|12360000|57090000|740000|860000|1810000|||||||180000|180000|190000|57000|1310000|250000|250000|235000|
2022-08-28 08:28:51|2045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||363320000|545770000|785540000|||||||145070000|133730000|235570000|213020000|162020000|174930000|223710000|200270000|
2022-08-28 08:28:54|2046|20753|/equities/gamco-investors-inc|R2000GROWTH|2021-12|2022-03||421940000|380980000|354590000|360520000|341450000|312370000|259730000|301130000||||||57560000|61250000|71350000|67930000|75620000|75910000|81670000|69620000||
2022-08-28 08:28:55|2047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|2021-12|2022-06||1210000|13940000|20550000|38040000|89100000|101230000|144390000|120180000|||||||35480000|21810000|41020000|21920000|32300000|24940000|29720000|31520000|
2022-08-28 08:28:57|2048|42975|/equities/midas-gold-corp.|R2000GROWTH|2021-12|2022-06||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:28:58|2049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|2021-12|2022-06||1191520000|1128770000|1072750000|1216660000|1461710000|1512000000|1391080000|1750980000|||||||364990000|385950000|415230000|422780000|445590000|467370000|523860000|527180000|
2022-08-28 08:28:59|2050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||0|0|11940000|82500000|42880000|36130000|64890000|32220000|||||||5080000|4360000|10350000|1810000|17740000|2310000|5460000|0|
2022-08-28 08:29:01|2051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||0|0|880000|7070000|||||||0|360000|1490000|1000000|1670000|2900000|1260000|2220000|
2022-08-28 08:29:02|2052|17196|/equities/sharps-compliance|R2000GROWTH|2021-06|2022-03|26570000|30900000|33380000|38190000|40140000|44310000|51150000|76420000|||||||12570000|13150000|17010000|27530000|18730000|13910000|32790000|17580000||
2022-08-28 08:29:04|2053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03|||544730000|369020000|1169090000|1378010000|1268310000|782740000|1059220000||||||163700000|180060000|212250000|213760000|227440000|202470000|415550000|378650000||
2022-08-28 08:29:06|2054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|2021-12|2022-06||22210000|55510000|121920000|178640000|273630000|370110000|436190000|485070000|||||||107350000|108520000|114990000|121420000|124040000|125180000|127440000|0|
2022-08-28 08:29:07|2055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-03|||||||830000|230000|0|||||140000|30000|||0|0|0|0|0||
2022-08-28 08:29:08|2056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|2021-12|2022-06|||358150000|546700000|798050000|1005930000|813730000|554890000|393480000|||||||140630000|119040000|113000000|82190000|97980000|100310000|127150000|0|
2022-08-28 08:29:10|2057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||14290000|4880000|2460000|1330000|110000|300000|1290000|9760000||||||20000|750000|130000|1700000|1940000|2020000|4100000|3840000||
2022-08-28 08:29:12|2058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||1920000|2310000|2080000||||||480000||2310000|750000|660000|480000|190000|180000|94000|
2022-08-28 08:29:14|2059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||400000|0|1520000|7110000|24100000|8530000|3170000|8230000||||||660000|810000|1110000|2080000|1100000|2570000|2480000|1070000||
2022-08-28 08:29:15|2060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|2021-12|2022-03||||34230000|40430000|52780000|62660000|49240000|55310000||||||9740000|12450000|15580000|12290000|14200000|13800000|15020000|14180000||
2022-08-28 08:29:17|2061|1171266|/equities/innovage-holding|R2000GROWTH|2021-06|2022-03||||||465630000|567190000|637800000|||||||152490000|152570000|157310000|156310000|171620000|173070000|175350000|177360000||
2022-08-28 08:29:19|2062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03|||0|0|454950000|779340000|1459760000|1752900000|2078420000||||||838770000|522230000|391910000|276410000|560150000|697760000|544100000|360100000||
2022-08-28 08:29:20|2063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|2021-12|2022-03||839740000|825340000|662110000|755230000|897740000|901240000|717700000|971580000||||||126900000|187700000|216000000|245120000|257940000|239610000|228910000|244370000||
2022-08-28 08:29:21|2064|1082134|/equities/hyrecar|R2000GROWTH|2021-12|2022-06|||30000|520000|3220000|9780000|15850000|25230000|35720000|||||||6810000|7050000|7450000|9060000|9650000|9560000|9550000|10510000|
2022-08-28 08:29:23|2065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|2021-12|2022-06||0|0|174760000|11740000|27860000|63040000|65140000|75440000|||||||15350000|18440000|17440000|23280000|22210000|12520000|11990000|18890000|
2022-08-28 08:29:24|2066|40324|/equities/oxis-international-inc|R2000GROWTH|2021-12|2022-06||60000|30000|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:29:26|2067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||6260000|6050000|13040000|||||||1000000|2090000|2860000|3120000|3400000|3660000|4080000|0|
2022-08-28 08:29:27|2068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|2021-12|2022-06||||0|710000|4750000|5780000|17440000|23650000|||||||3890000|7490000|9010000|5840000|4480000|4330000|5910000|8300000|
2022-08-28 08:29:27|2069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||0|0|1150000|27810000|7030000|6750000|6700000|5400000||||||1340000|1110000|1500000|470000|3350000|1350000|220000|1170000||
2022-08-28 08:29:29|2070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|2021-12|2022-06||147340000|154020000|171810000|201710000|239080000|260210000|239940000|237940000|||||||59100000|61630000|60540000|58960000|60410000|58030000|58720000|64110000|
2022-08-28 08:29:31|2071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|2021-12|2022-06||701530000|769020000|797980000|807750000|878000000|965470000|871010000|905640000|||||||208160000|200100000|205150000|233380000|227700000|260740000|264770000|0|
2022-08-28 08:29:33|2072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:29:34|2073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||0|320000|320000|1100000|2050000|1980000|15090000|23490000||||||3190000|3830000|5700000|4830000|5160000|5700000|7800000|5470000||
2022-08-28 08:29:36|2074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|2021-08|2022-05||2534930000|1915400000|1352540000|1687590000|2364720000|2132780000|1712340000|2758550000|||||||464590000|492110000|600110000|820720000|845620000|798120000|783200000|1010090000|
2022-08-28 08:29:37|2075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|2022-01|2022-04||920330000|969290000|1022590000|1086210000|1107470000|1122790000|748830000|1142080000||||||191990000|175130000|221370000|265760000|328670000|247730000|299920000|352580000||
2022-08-28 08:29:40|2076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|2021-08|2022-02||2517570000|2802600000|2905180000|2996630000|3166700000|3223920000|3329190000|3619870000||||||799930000|810580000|877430000|937570000|895260000|909610000|975360000|1038560000||
2022-08-28 08:29:41|2077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|2021-12|2022-03||28200000|99890000|133590000|154940000|164250000|175340000|198320000|227490000||||||48430000|51140000|50980000|47410000|54620000|68220000|57250000|48490000||
2022-08-28 08:29:42|2078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|2022-01|2022-04||2417670000|2184490000|2190450000|2363750000|2609690000|2678110000|1876530000|2591630000||||||658790000|569280000|648460000|520000000|1148630000|643070000|799930000|593470000||
2022-08-28 08:29:44|2079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|2021-12|2022-06||1486030000|1757300000|1578260000|1341430000|1062390000|859110000|566320000|723360000|||||||132510000|149850000|168250000|202860000|159960000|192290000|204050000|221020000|
2022-08-28 08:29:46|2080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|2021-12|2022-03||572190000|689050000|717450000|719700000|814820000|806430000|716910000|1296440000||||||117400000|158570000|250210000|183980000|284950000|332380000|495130000|319460000||
2022-08-28 08:29:49|2081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||2060000|4780000|4780000|||||||920000|2730000|1060000|728000|1540000|1450000|820000|1000000|
2022-08-28 08:29:50|2082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|2021-09|2022-03||34022400000|34693200000|14754900000|29423600000|27622700000|32897000000|54139600000|42443300000||||||8243400000|14284900000|9250500000|11244800000|10192100000|11846800000|14341400000|16382700000||
2022-08-28 08:29:51|2083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|970000|1040000|2420000|25300000|52190000|52160000|253710000|279470000|||||59230000|63690000|62640000|62720000|90420000|125520000|124040000|99550000||||
2022-08-28 08:29:52|2084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|2021-12|2022-06||298630000|289380000|312110000|355050000|454270000|468190000|458700000|556870000|||||||117440000|140750000|116160000|134610000|147300000|158810000|149440000|0|
2022-08-28 08:29:54|2085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|2021-12|2022-03||||63820000|92920000|110490000|123100000|104820000|142540000||||||24580000|26090000|25980000|30860000|34480000|38850000|38350000|39610000||
2022-08-28 08:29:56|2086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|2021-12|2022-06||185250000|220940000|243560000|219300000|202460000|219500000|313830000|262400000|||||||90240000|86060000|57600000|65690000|66220000|72890000|61380000|61860000|
2022-08-28 08:29:57|2087|20704|/equities/marine-products-corp|R2000GROWTH|2021-12|2022-06|||207060000|241330000|267320000|83050000|292140000|239820000|298010000|||||||68780000|71110000|78380000|67260000|75840000|76540000|76610000|95810000|
2022-08-28 08:29:59|2088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||0|0|0|0|0|0|0|20340000|||||||0|0|3550000|3870000|5370000|7550000|7310000|51580000|
2022-08-28 08:30:00|2089|1156639|/equities/casper-sleep-inc|R2000GROWTH|2020-12|2021-09|||||250910000|357890000|439260000|497000000|||||126940000|113040000|110200000|123460000|150300000|127680000|151760000|156530000||||
2022-08-28 08:30:01|2090|1172579|/equities/neuropace|R2000GROWTH|2021-12|2022-06|||||||36970000|41140000|45180000|||||||||11220000|12630000|10340000|11000000|11370000|10200000|
2022-08-28 08:30:03|2091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|2021-12|2022-06||65600000|68350000|72970000|81680000|92540000|106990000|109830000|117010000|||||||27810000|27850000|28770000|28340000|29880000|30010000|29500000|31180000|
2022-08-28 08:30:04|2092|1172382|/equities/karat-packaging|R2000GROWTH|2021-12|2022-06|||||140060000|175430000|224910000|295520000|364240000|||||||76320000|70380000|75670000|94530000|102710000|91330000|105410000|114880000|
2022-08-28 08:30:06|2093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||419160000|391750000|298880000|292590000|314370000|272060000|219990000|281860000|||||||66470000|60290000|61090000|73880000|76370000|70530000|68980000|86690000|
2022-08-28 08:30:07|2094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|2021-06|2022-03|70260000|75910000|69380000|58220000|61310000|67230000|72730000|78290000|||||||19030000|19060000|19230000|19740000|20250000|21450000|23090000|23900000||
2022-08-28 08:30:09|2095|1172510|/equities/akoya-biosciences|R2000GROWTH|2021-12|2022-06|||||||42240000|42440000|54920000|||||||9950000|12910000|12210000|13070000|13480000|16160000|16890000|17890000|
2022-08-28 08:30:11|2096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|0|0|||||0|||0|0|0|0|0|0|0|
2022-08-28 08:30:13|2097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|57990000||||||0|0|0|57990000|14820000|24960000|26680000||||
2022-08-28 08:30:14|2098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||20780000|31300000|36890000|||||||8980000|10160000|9080000|8310000|9390000|10110000|11150000|11690000|
2022-08-28 08:30:16|2099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:30:17|2100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||590840000|814110000|1008010000|||||||226280000|226110000|220470000|253300000|260750000|273490000|277430000|296900000|
2022-08-28 08:30:20|2101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|2021-12|2022-06||||12270000|13980000|16670000|21620000|26170000|33890000||||||||15280000||7110000|10140000|10150000|11590000|9610000|
2022-08-28 08:30:21|2102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|2021-12|2022-03||119670000|122080000|126070000|137490000|152000000|162680000|148130000|155190000||||||34820000|36210000|37670000|36850000|38090000|39300000|40950000|42560000||
2022-08-28 08:30:22|2103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||10000|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:30:24|2104|1172511|/equities/biomea-fusion|R2000GROWTH|2021-12|2022-03|||||||0|0|0|||||||0|0|0|0|0|0|0||
2022-08-28 08:30:26|2105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||47770000|84600000|93000000|103950000|110000000|116170000|122850000|122730000|||||||30040000|30340000|30650000|30670000|30630000|30780000|32050000|31890000|
2022-08-28 08:30:28|2106|1167060|/equities/biodesix-inc|R2000GROWTH|2021-12|2022-03||||||20430000|24550000|45560000|54510000||||||9340000|9190000|27030000|28870000|11880000|6530000|7220000|6550000||
2022-08-28 08:30:29|2107|1169480|/equities/angion-biomedica|R2000GROWTH|2021-12|2022-06||||||4030000|1490000|2880000|28310000|||||||2420000|460000|370000|540000|1460000|25940000|1650000|653000|
2022-08-28 08:30:31|2108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|2021-06|2022-03||0|323650000|334540000|342200000|368380000|405130000|443660000|||||||100880000|108770000|117180000|108830000|108880000|108570000|132180000|129110000||
2022-08-28 08:30:33|2109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|2021-12|2022-03||617830000|767420000|833540000|865050000|816480000|822220000|836420000|1676650000||||||216780000|193970000|215610000|329240000|331830000|374900000|640680000|788730000||
2022-08-28 08:30:35|2110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|2021-12|2022-06||290540000|373810000|377330000|380770000|374400000|395660000|137000000|254880000|||||||37260000|55990000|38750000|50950000|56600000|108570000|60040000|73970000|
2022-08-28 08:30:37|2111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||2961260000|2806200000|2688880000|2588700000|2721700000|2683810000|1854610000|2241120000|||||||447500000|541390000|370910000|531080000|596420000|742710000|525690000|0|
2022-08-28 08:30:39|2112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06|||2990000|6360000|8360000|9730000|22500000|7870000|0|||||||310000|0|0|0|0|0|0|0|
2022-08-28 08:30:41|2113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|2021-09|2022-03||188830000|194830000|196080000|200770000|213570000|201010000|253670000|317900000||||||84800000|64150000|92920000|85260000|63510000|76200000|88340000|111230000||
2022-08-28 08:30:42|2114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||59260000|129130000|106590000|155080000||||||21460000||106590000|29070000|35780000|40870000|49370000|50360000|59560000|
2022-08-28 08:30:44|2115|41313|/equities/marron-bio|R2000GROWTH|2021-12|2022-03||9140000|9800000|14040000|18170000|21220000|29370000|38370000|44310000||||||12180000|8830000|7720000|11040000|12600000|9860000|10820000|11100000||
2022-08-28 08:30:46|2116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|2021-12|2022-06||8430000|53950000|133570000|217220000|261000000|261020000|336790000|391870000|||||||88690000|90480000|85520000|100810000|97860000|107680000|90060000|108220000|
2022-08-28 08:30:48|2117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|2021-12|2022-03||139390000|139200000|150300000|247110000|282350000|306880000|300640000|350210000||||||70530000|93950000|88680000|81030000|82700000|88410000|98060000|77040000||
2022-08-28 08:30:49|2118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:30:50|2119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||1700000|1440000|0|||||||730000|330000|0|0|0|0|0|0|
2022-08-28 08:30:51|2120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|2021-09|2022-03||238160000|218580000|197310000|114320000|78320000|428300000|931800000|1325800000||||||177900000|347500000|307100000|287100000|312900000|418700000|407600000|421600000||
2022-08-28 08:30:53|2121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|2021-12|2022-03|||||||2240000|14680000|22590000|||||2890000|||4910000|3480000|4900000|5790000|8430000|8940000||
2022-08-28 08:30:53|2122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||94540000|0|166240000|195720000|636870000|||||||59910000|73410000|106000000|154850000|179800000|196220000|219580000|223730000|
2022-08-28 08:30:54|2123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||16510000|16080000|23230000|||||||5250000|5240000|5000000|6130000|6900000|5210000|4160000|3860000|
2022-08-28 08:30:55|2124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||34350000|41060000|53200000|68890000|87770000|107610000|120670000|134190000|||||||29650000|31690000|31450000|32750000|34930000|35060000|36250000|39430000|
2022-08-28 08:30:57|2125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||70570000|81860000|102730000|||||17890000||||25530000|24700000|25580000|26930000|26590000|24580000|
2022-08-28 08:30:59|2126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|2021-09|2022-06||||||1340030000|1296210000|1525260000|1982410000|||||596380000||1525260000||654430000|668870000|350230000|283140000|607290000|527940000|
2022-08-28 08:31:01|2127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||85560000|110030000|138170000|||||||32030000|27820000|30690000|34350000|38960000|34170000|38030000|45540000|
2022-08-28 08:31:03|2128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||395830000|366160000|420570000|1542080000|2137010000|1821560000|1202580000|1423440000|||||||163680000|215050000|228400000|292140000|393160000|509730000|635040000|842910000|
2022-08-28 08:31:05|2129|1081650|/equities/command-center|R2000GROWTH|2021-12|2022-06||91840000|88500000|93260000|98070000|97390000|15880000|13810000|22760000|||||||3380000|3410000|3400000|5710000|6880000|6770000|8140000|9290000|
2022-08-28 08:31:06|2130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|2022-03|2022-06|||335760000|406040000|406180000|396750000|309290000|206070000|589530000|||||||155390000|189260000|206070000|184590000|137960000|147260000|119720000|54820000|
2022-08-28 08:31:09|2131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|0|0|||||||0|0|0|0|0|0|0|4150000|
2022-08-28 08:31:11|2132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||0|0|0|1000000|||||||0|0|0|0|0|1000000|0|0|
2022-08-28 08:31:12|2133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||660580000|644810000|695980000|824440000|866200000|834290000|648010000|770460000||||||99550000|175760000|189730000|193790000|191330000|181680000|203650000|221060000||
2022-08-28 08:31:15|2134|1123001|/equities/kaleido-biosciences|R2000GROWTH|2021-12|2021-12||||0|0|0|0|970000|1100000|||||0|250000|480000|240000|300000|210000|100000|490000|||
2022-08-28 08:31:17|2135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||8290000|13100000|25780000|36810000|||||||7610000|7080000|7430000|9180000|10870000|9370000|9340000|8670000|
2022-08-28 08:31:19|2136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||97350000|120440000|165020000|||||25910000|28750000|||37710000|41600000|42980000|42720000|41720000|41980000|
2022-08-28 08:31:20|2137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|2021-12|2022-03|||242100000|257730000|311540000|430390000|536710000|498020000|532850000||||||119040000|126690000|120760000|130380000|133070000|132330000|137060000|142160000||
2022-08-28 08:31:21|2138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||31620000|24030000|0|42000000|2610000|5280000|7570000|10100000||||||1840000|2710000|1810000|6580000|1310000|1170000|1030000|470000||
2022-08-28 08:31:21|2139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-03|||||||0|0|0||||||||0|0|0|0|0|0||
2022-08-28 08:31:23|2140|50977|/equities/catasys-inc|R2000GROWTH|2021-12|2022-06||2030000|2710000|7080000|7720000|15180000|35090000|82840000|84130000|||||||24020000|29250000|28720000|26480000|18590000|10330000|5260000|3900000|
2022-08-28 08:31:26|2141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||180000|140000|6410000|10850000|760000|380000|1390000|-852000|||||||560000|650000|520000|1200000|-580000|-2000000|10000|0|
2022-08-28 08:31:26|2142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|2021-10|2022-04||103460000|100310000|111790000|121310000|129390000|171400000|164560000|166030000||||||53560000|29770000|38270000|45130000|49120000|33490000|39270000|46750000||
2022-08-28 08:31:27|2143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||||||0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:31:29|2144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|2021-10|2022-04||||||859890000|883300000|862300000|891700000||||||236430000|206770000|173200000|234700000|246800000|237000000|216600000|278100000||
2022-08-28 08:31:31|2145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|2021-09|2021-09||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||||
2022-08-28 08:31:33|2146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|2022-06|2022-06||948290000|872700000|888520000|917730000|1015750000|1040770000|1536760000|1686670000|||||||370960000|376140000|392140000|0|400230000|409510000|421720000|0|
2022-08-28 08:31:34|2147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|2021-12|2022-06||832710000|1046880000|1192870000|1301520000|1444610000|1591830000|1111630000|1745760000|||||||254030000|281670000|280220000|422970000|484320000|558250000|512100000|648100000|
2022-08-28 08:31:35|2148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|2021-12|2022-03|||||||0|0|0|||||||0||0|0|0|0|0||
2022-08-28 08:31:37|2149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:31:39|2150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|2021-12|2022-03||561580000|315610000|258750000|412830000|891290000|927620000|575940000|1241180000||||||88870000|135140000|164160000|267910000|303770000|290910000|381950000|413570000||
2022-08-28 08:31:41|2151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|2021-12|2022-06||1863320000|2027490000|1845440000|1767160000|2267280000|2319140000|1481890000|1803270000|||||||351580000|404080000|392000000|449420000|482570000|479280000|546760000|642770000|
2022-08-28 08:31:42|2152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||0|0|0|210000|723000|||||||100000|210000|210000|201000|110000|200000|30000|35000|
2022-08-28 08:31:43|2153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:31:45|2154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|2021-12|2022-03||158380000|174500000|177670000|270910000|291210000|299740000|305220000|335160000||||||74930000|78490000|77240000|79190000|81580000|91920000|82480000|94940000||
2022-08-28 08:31:45|2155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||0|240600000|321100000|225150000|291340000|||||||48260000|51610000|45490000|74990000|89170000|81690000|80330000|109650000|
2022-08-28 08:31:48|2156|1075455|/equities/rafael-b|R2000GROWTH|2021-07|2022-04|||3990000|5590000|5620000|4370000|4930000|4910000|3970000||||||1240000|1050000|960000|990000|970000|1030000|1110000|880000||
2022-08-28 08:31:50|2157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||0|0|0|50000|80000|190000|130000|1170000|||||||70000|50000|70000|227000|460000|420000|960000|0|
2022-08-28 08:31:51|2158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||221150000|282910000|337600000|||||||69530000|87080000|82630000|75250000|82410000|97310000|96710000|89780000|
2022-08-28 08:31:53|2159|1169349|/equities/landos-biopharma|R2000GROWTH|2021-12|2022-06||||||0|0|0|18000000|||||||0|0|0|18000000|0|0|0|0|
2022-08-28 08:31:55|2160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||408490000|500890000|596550000|699090000|893760000|308990000|269720000|335720000||||||54630000|66530000|77630000|73870000|82380000|87170000|92300000|92750000||
2022-08-28 08:31:57|2161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||1080100000|1049500000|983500000|1004900000|963000000|874700000|894500000|993300000||||||254000000|209500000|210300000|245300000|267500000|247700000|232800000|211000000||
2022-08-28 08:31:59|2162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|2021-12|2022-03||1152630000|974600000|487530000|454800000|522490000|579920000|390360000|825760000||||||86100000|84420000|96350000|94810000|107840000|114940000|508170000|280480000||
2022-08-28 08:32:00|2163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|2022-03|2022-03||104130000|289210000|167450000|159330000|158030000|333430000|315940000|268680000||||||73170000|54710000|88480000|99580000|62950000|63090000|68600000|79580000||
2022-08-28 08:32:00|2164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||||||0|0|48630000|351370000||||||0|0|48630000|65980000|60390000|32810000|192180000|0||
2022-08-28 08:32:01|2165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:32:04|2166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|2021-10|2022-04||1721120000|1735080000|1926000000|2267780000|2381300000|2403700000|2277600000|2380800000||||||582200000|616300000|554000000|643600000|593300000|589900000|537000000|576300000||
2022-08-28 08:32:06|2167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|2021-09|2022-03||408980000|447500000|418550000|388870000|453220000|455710000|472620000|590600000||||||121960000|138230000|119610000|139000000|160740000|171260000|178460000|213210000||
2022-08-28 08:32:07|2168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|2021-12|2022-03|||14210000|18160000|67390000|197200000|241690000|102980000|159190000||||||9340000|20530000|25280000|28670000|35180000|49380000|45950000|56910000||
2022-08-28 08:32:09|2169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|2021-12|2022-03||148200000|166430000|190100000|191500000|191900000|210490000|322500000|273070000||||||86760000|95300000|89520000|74170000|69860000|70450000|58600000|44850000||
2022-08-28 08:32:11|2170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|2021-12|2022-03||629410000|600060000|636780000|666900000|529280000|530060000|506510000|563000000||||||128720000|133140000|130130000|127530000|143230000|138080000|154160000|154520000||
2022-08-28 08:32:13|2171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|2021-12|2022-06||7530000|6010000|7800000|9120000|14020000|29970000|35160000|124160000|||||||10270000|35160000|27120000|34350000|32270000|30430000|37490000|34970000|
2022-08-28 08:32:14|2172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|2022-03|2022-03||1496400000|1352500000|1503000000|2103100000|2212700000|1975500000|1808400000|2050100000||||||347800000|461400000|484300000|514900000|494600000|478900000|502200000|574400000||
2022-08-28 08:32:14|2173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|2021-12|2022-06||0|0|0|0|25000000|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:32:16|2174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|2021-12|2022-03||||59730000|51740000|38420000|42740000|42720000|61880000||||||9470000|17820000|8280000|14660000|28050000|8520000|10650000|5900000||
2022-08-28 08:32:17|2175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|2021-12|2022-03||640000|240000|40000|40000|50000|40000|600000|934000||||||440000|150000|600000|140000|340000|70000|390000|10000||
2022-08-28 08:32:19|2176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03|||||0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:32:21|2177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||687330000|767140000|1015630000||||||157860000||0|228020000|247150000|250780000|289670000|254220000|250880000|
2022-08-28 08:32:23|2178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||||||0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:32:24|2179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|2021-12|2022-03||1895530000|1394770000|1265500000|1468920000|1602410000|1448670000|1259310000|1780220000||||||627630000|304770000|326910000|403520000|438640000|450380000|487680000|556000000||
2022-08-28 08:32:25|2180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|2021-06|2022-03|741530000|819350000|842060000|930910000|1072060000|1181840000|1200550000|1291810000|||||||286160000|331750000|320600000|310330000|329120000|292720000|315260000|368060000||
2022-08-28 08:32:28|2181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|2021-06|2022-03|1892440000|1837290000|1291930000|1292800000|1235480000|1069040000|669730000|415110000|||||||60140000|111400000|104320000|100270000|99130000|77760000|70260000|64750000||
2022-08-28 08:32:29|2182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|2021-12|2022-03||43440000|50270000|76990000|87220000|113570000|159900000|153080000|165720000||||||36300000|37810000|40350000|41430000|40140000|42570000|41590000|42510000||
2022-08-28 08:32:30|2183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||0|7630000|11940000|19580000|18450000|||||||4040000|5160000|5300000|5380000|3870000|3900000|1450000|2750000|
2022-08-28 08:32:32|2184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||460000|40000|0|0|0|6070000|6360000|11240000|||||||2220000|2240000|3270000|3050000|3070000|1860000|1370000|2100000|
2022-08-28 08:32:32|2185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||0|6250000|3750000|0|5730000|30000|3070000|567000|||||||3000000|70000|210000|178000|180000|0|20000|0|
2022-08-28 08:32:34|2186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||70070000|83690000|88860000|||||||20970000|23190000|20810000|21160000|22860000|24040000|25040000|27960000|
2022-08-28 08:32:35|2187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-03||||85590000|77140000|108670000|103540000|87370000|77880000||||||19750000|23480000|19770000|21570000|16770000|18570000|20960000|20950000||
2022-08-28 08:32:37|2188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|2021-10|2022-04||4239100000|3616700000|3323600000|3638200000|3873800000|4595000000|4515000000|5556100000||||||1083000000|1161300000|1146500000|1340600000|1490800000|1578200000|1564300000|1667300000||
2022-08-28 08:32:39|2189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||0|1120000|1230000|3130000|||||230000|180000|||760000|326000|1010000|1040000|3920000|1270000|
2022-08-28 08:32:41|2190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|2021-09|2022-03||285050000|192940000|266940000|271730000|404980000|713370000|589500000|607240000||||||138650000|150100000|156950000|131560000|145240000|173480000|181570000|197650000||
2022-08-28 08:32:43|2191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03|||||9390000|37770000|65210000|78650000|85490000||||||19500000|19820000|20180000|20880000|21670000|22260000|20680000|15230000||
2022-08-28 08:32:45|2192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|2021-12|2022-06|||0|0|0|375820000|371850000|404340000|514900000|||||||108960000|106090000|113300000|125010000|132540000|144050000|153240000|0|
2022-08-28 08:32:47|2193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|2021-09|2022-06||55510000|81690000|92000000|122890000|85620000|87270000|110130000|158440000|||||||33530000|33430000|38410000|42660000|43950000|42240000|32650000|23680000|
2022-08-28 08:32:48|2194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|2021-12|2022-06|||37180000|49580000|72050000|96100000|140410000|160100000|196980000|||||||39590000|40240000|42700000|47210000|50910000|60770000|58400000|66160000|
2022-08-28 08:32:50|2195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|2021-12|2022-03||196250000|210320000|252600000|266810000|346350000|376700000|526700000|536990000||||||159360000|127740000|145360000|140850000|130790000|123330000|142030000|143580000||
2022-08-28 08:32:52|2196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|2021-12|2022-03||||||209540000|258470000|302060000|405360000|||||71390000|||0|93980000|93570000|107220000|110590000|113460000||
2022-08-28 08:32:54|2197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|2021-12|2022-03||137970000|159460000|171660000|177330000|175780000|180540000|273650000|313610000||||||83520000|78070000|74770000|59190000|99680000|81300000|73440000|72380000||
2022-08-28 08:32:55|2198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|2021-12|2022-06||123120000|127200000|138490000|161650000|160390000|173200000|231990000|325540000|||||||64010000|69360000|68090000|84960000|82220000|83380000|74910000|70900000|
2022-08-28 08:32:56|2199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|2021-12|2022-06||||0|0|0|0|873600000|1212800000|||||||220600000|280400000|268800000|292700000|295000000|356300000|331700000|406500000|
2022-08-28 08:32:58|2200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|2021-12|2022-03|||767860000|745360000|740750000|629710000|611790000|603710000|658390000||||||138300000|110550000|234020000|149250000|154660000|156740000|197750000|146350000||
2022-08-28 08:33:00|2201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||5790000|14130000|6990000|13610000|18040000|||||||14590000|13610000|2000000|14580000|1370000|90000|1220000|162000|
2022-08-28 08:33:02|2202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||1223510000|1326260000|1385790000|1513780000|1476200000|1415800000|1199010000|1469360000||||||587420000|283420000|328170000|307580000|390800000|466630000|611930000|642900000||
2022-08-28 08:33:03|2203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-06||5730000|3060000|2540000|670000|240000|2070000|120000|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:33:05|2204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03|||||0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:33:06|2205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||4800000|6580000|11040000|||||||1640000|1940000|2330000|2850000|2790000|3080000|5640000|5660000|
2022-08-28 08:33:09|2206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|39620000|71260000|||||||0|39620000|9940000|15340000|18700000|27280000|17630000|22350000|
2022-08-28 08:33:11|2207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|2022-01|2022-04||||640170000|804290000|909150000|1036980000|973510000|1278790000||||271040000|156480000|||973510000|325750000|332870000|306240000|313940000|328410000||
2022-08-28 08:33:13|2208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||1651900000|1348800000|1364300000|1729000000|1661900000|1731100000|1638800000|1939400000||||||386000000|416900000|414900000|465000000|478600000|499800000|496000000|562900000||
2022-08-28 08:33:15|2209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||47610000|47460000|42270000|108080000|165360000|191260000|144520000|419640000||||||21660000|41050000|36670000|75570000|89670000|110380000|144020000|196150000||
2022-08-28 08:33:16|2210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|2021-12|2022-06||||0|0|0|13290000|15560000|37700000|||||||5090000|3790000|4590000|5120000|6950000|21040000|5630000|10760000|
2022-08-28 08:33:18|2211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|2021-12|2022-03||410940000|417050000|432850000|437840000|533260000|514180000|486820000|707120000||||||92980000|121940000|142750000|148860000|161260000|183090000|213910000|219450000||
2022-08-28 08:33:20|2212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03|930000|3060000|11660000|||26810000|32440000|40390000|41980000|48300000||||||8950000|10780000|12670000|10590000|12770000|12250000|12690000|10390000||
2022-08-28 08:33:22|2213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|2021-12|2022-03||3325440000|2684480000|2524240000|3258330000|3619750000|3457150000|2534840000|3992720000||||||612460000|591600000|580320000|691970000|870780000|1006360000|1423600000|1224670000||
2022-08-28 08:33:23|2214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||15420000|13280000|16740000|||||||3210000|5910000|3730000|5850000|4080000|3040000|4790000|2630000|
2022-08-28 08:33:23|2215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|2021-12|2022-06|||1510000|8120000|10660000|26860000|55360000|66360000|110400000|||||||19360000|20230000|23200000|22130000|29100000|35970000|29210000|37640000|
2022-08-28 08:33:26|2216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|0|668000|||||||0|0|0|0|90000|580000|1760000|2800000|
2022-08-28 08:33:27|2217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|2021-12|2022-03||64050000|63340000|73510000|82470000|92430000|115780000|115550000|125800000||||||33550000|30550000|32090000|30660000|35440000|27880000|31830000|26300000||
2022-08-28 08:33:28|2218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|2021-12|2022-06||1931040000|1949860000|1319090000|1589100000|1893200000|1836600000|1605100000|2212500000|||||||392900000|389100000|444000000|528000000|581400000|659100000|753600000|856600000|
2022-08-28 08:33:29|2219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||0|0|430000|1320000|||||||180000|250000|290000|279000|40000|710000|3920000|4490000|
2022-08-28 08:33:30|2220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|2022-04|2022-04||35520000|34550000|34570000|35870000|36260000|40300000|40390000|40520000||||||10330000|10210000|10130000|0|10170000|9970000|10260000|0||
2022-08-28 08:33:32|2221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||0|0|0|18940000|||||||0|0|18940000|0|0|0|0|0|
2022-08-28 08:33:34|2222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|2021-12|2022-06||116460000|114710000|104450000|101940000|112960000|117240000|138140000|130580000|||||||39860000|44610000|32790000|31020000|28500000|38270000|26500000|18780000|
2022-08-28 08:33:35|2223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|2021-12|2022-06||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:33:37|2224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:33:39|2225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||3040000|6010000|8080000|210000|900000|6680000|16600000|85080000||||||0|4650000|11950000|11050000|19660000|24430000|29940000|34000000||
2022-08-28 08:33:41|2226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|2021-12|2022-03||||31360000|46930000|64460000|80260000|131310000|117060000||||||42850000|33450000|31200000|28420000|27400000|29290000|31960000|32260000||
2022-08-28 08:33:43|2227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||14950000|23280000|1490000|10700000|5950000|6010000|6910000|10990000||||||1510000|1520000|2390000|2110000|2330000|3340000|3210000|12580000||
2022-08-28 08:33:44|2228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:33:45|2229|1006461|/equities/tocagen-inc|R2000GROWTH|2021-12|2022-06||60000|50000|50000|40000|18040000|40000|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:33:46|2230|940837|/equities/myos-corpor|R2000GROWTH|2021-12|2022-06||3340000|160000|330000|530000|360000|1030000|13970000|22130000|||||||480000|12860000|4030000|5030000|5790000|7280000|9110000|11180000|
2022-08-28 08:33:49|2231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|2021-12|2022-06||139310000|138850000|146130000|147840000|190460000|198380000|179370000|206320000|||||||43300000|45150000|48600000|50660000|50720000|56340000|71240000|94340000|
2022-08-28 08:33:50|2232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|2021-12|2022-06||||66690000|88260000|178930000|185010000|138300000|166060000|||||||35760000|36270000|34010000|34720000|41310000|56020000|46530000|39920000|
2022-08-28 08:33:52|2233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:33:54|2234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||0|7210000|20340000|15600000|||||||0|20340000|680000|3690000|3200000|8030000|4760000|3010000|
2022-08-28 08:33:55|2235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|2021-12|2022-06||41280000|40160000|39300000|41410000|42000000|46900000|42180000|49050000|||||||10480000|12010000|10960000|12600000|12570000|12910000|12320000|13430000|
2022-08-28 08:33:58|2236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|2021-12|2022-03||5068800000|4832400000|4697500000|4891000000|5092000000|4871200000|4513700000|5121800000||||||1015400000|1183400000|1164500000|1198400000|1313100000|1301400000|1308900000|1260400000||
2022-08-28 08:33:59|2237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|2020-12|2021-09|39480000|43900000|40350000|47790000|57740000|64640000|53280000|59250000|||||17530000|13380000|11100000|17400000|17370000|13020000|18780000|19040000||||
2022-08-28 08:34:00|2238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||0|0|0|468220000|538800000|||||||120490000|125710000|123270000|131560000|138720000|145250000|135190000|156500000|
2022-08-28 08:34:01|2239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||||||0|0|0|19140000||||||0|0|0|0|11000000|5000000|3140000|12890000||
2022-08-28 08:34:02|2240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|2021-12|2022-03||33920000|58300000|80400000|86680000|89460000|77430000|73170000|62650000||||||17590000|18770000|18640000|16170000|16090000|14360000|16030000|16370000||
2022-08-28 08:34:04|2241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||67450000|62830000|58530000||||||16710000||62830000|14610000|14420000|14560000|14930000|14520000|15374000|
2022-08-28 08:34:05|2242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|2022-01|2022-04||244350000|247000000|577220000|620630000|683500000|610820000|540080000|593610000||||||235130000|149690000|155260000|162860000|325380000|133430000|134810000|147310000||
2022-08-28 08:34:07|2243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|2021-12|2022-03||||0|0|76750000|135800000|148410000|160620000||||||31620000|40170000|35260000|34150000|35590000|34550000|56330000|257250000||
2022-08-28 08:34:08|2244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||40000|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:34:09|2245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03||492780000|540970000|601120000|615100000|711710000|818170000|651290000|717480000||||||128530000|168370000|178340000|169910000|181160000|164720000|201690000|215540000||
2022-08-28 08:34:11|2246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|2021-12|2022-06||286240000|269300000|260260000|253200000|252690000|270410000|277310000|514230000|||||||77780000|87620000|87670000|131600000|125510000|169450000|167030000|162040000|
2022-08-28 08:34:13|2247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|2021-12|2022-06||134940000|135160000|152000000|181750000|230190000|271810000|243910000|229810000|||||||59610000|57950000|56400000|56830000|58480000|58100000|56060000|60332000|
2022-08-28 08:34:14|2248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||190000|210000|220000|330000|430000|280000|240000|191000|||||||90000|60000|90000|8000|40000|60000|10000|21000|
2022-08-28 08:34:15|2249|1174986|/equities/sera-prognostics|R2000GROWTH|2021-12|2022-06|||||||40000|30000|82000|||||||10000|10000|10000|20000|20000|30000|40000|78000|
2022-08-28 08:34:16|2250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|2021-12|2022-03||394000000|446500000|447600000|426100000|441400000|444800000|90400000|114600000||||||4000000|6000000|15700000|5400000|14000000|31700000|63500000|35900000||
2022-08-28 08:34:19|2251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|2021-12|2022-03||18870000|55450000|5560000|52690000|5300000|18370000|29390000|38160000||||||440000|560000|27580000|380000|900000|940000|35950000|3110000||
2022-08-28 08:34:20|2252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03||175390000|199240000|209090000|282000000|348350000|409160000|288690000|263330000||||||74980000|70610000|61490000|61120000|66470000|70790000|75810000|68820000||
2022-08-28 08:34:22|2253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:34:24|2254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|2021-03|2021-12|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|||
2022-08-28 08:34:25|2255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||10150000|7720000|18530000|||||||1770000|1810000|3550000|2830000|11340000|810000|350000|361000|
2022-08-28 08:34:28|2256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|2021-12|2022-06||233820000|394790000|438960000|406620000|480170000|511310000|593380000|631560000|||||||165120000|159550000|147240000|150200000|167410000|166710000|158610000|163770000|
2022-08-28 08:34:29|2257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|2021-12|2022-06||||||990000|13750000|9190000|30980000|||||||9130000|70000|3470000|3550000|3750000|20220000|3380000|382000|
2022-08-28 08:34:29|2258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||1941000000|1914300000|2334000000|2693700000|2564500000|2419600000|1904300000|2078700000|||||||477100000|626600000|445000000|497400000|521100000|615200000|479600000|442600000|
2022-08-28 08:34:30|2259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||0|0|0|0|24540000|||||||0|0|0|0|17940000|6600000|2700000|4690000|
2022-08-28 08:34:32|2260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||0|0|0|332860000|427940000|||||||82830000|102100000|96800000|105080000|107400000|118650000|109110000|91200000|
2022-08-28 08:34:34|2261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|2021-12|2022-06||340000|300000|410000|440000|440000|440000|540000|564000|||||||140000|140000|140000|141000|140000|140000|140000|185000|
2022-08-28 08:34:35|2262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|2021-09|2022-06||13790000|6160000|4670000|4680000|5870000|4910000|3040000|151040000|||||||770000|750000|60270000|42150000|48610000|57250000|67250000|88380000|
2022-08-28 08:34:37|2263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|2021-12|2022-06||149840000|130840000|139280000|144840000|144440000|158280000|160700000|189250000|||||||43730000|40990000|41670000|49160000|52310000|46110000|50910000|60490000|
2022-08-28 08:34:39|2264|48376|/equities/amc-entertat-hld|R2000VALUE|2021-12|2022-03||2695390000|2946900000|3235850000|5079200000|5460800000|5471000000|1242400000|2527900000||||||18900000|119500000|162500000|148300000|444700000|763200000|1171700000|785700000||
2022-08-28 08:34:39|2265|39223|/equities/avis-budget|R2000VALUE|2021-12|2022-03||8485000000|8502000000|8659000000|8848000000|9124000000|9172000000|5402000000|9313000000||||||760000000|1534000000|1355000000|1372000000|2371000000|3001000000|2569000000|2432000000||
2022-08-28 08:34:42|2266|20787|/equities/stag-industrial-inc|R2000VALUE|2021-12|2022-06||173820000|218630000|250240000|301090000|350990000|405950000|483410000|562160000|||||||117300000|129950000|134000000|138430000|142110000|147620000|159210000|161500000|
2022-08-28 08:34:42|2267|1170122|/equities/chesapeake-energy|R2000VALUE|2021-12|2022-03|||12764000000|7872000000|9563000000|10294000000|8552000000|5266000000|7301000000||||||507000000|959000000|1230000000|1131000000|691000000|887000000|3083000000|656000000||
2022-08-28 08:34:44|2268|17127|/equities/first-financial|R2000VALUE|2021-12|2022-03||436720000|453660000|463490000|566030000|712960000|734390000|1221170000|1439060000||||||234910000|410080000|384240000|374760000|346560000|358460000|359270000|356550000||
2022-08-28 08:34:46|2269|29717|/equities/valley-national-bancorp|R2000VALUE|2021-12|2022-06||714220000|790820000|870140000|945860000|1293300000|1535520000|1566750000|1489240000|||||||386610000|381590000|363030000|373800000|371230000|378200000|379730000|508290000|
2022-08-28 08:34:48|2270|48363|/equities/essent-group-ltd|R2000VALUE|2021-12|2022-06||239470000|353290000|458260000|576510000|719350000|867570000|955150000|1028510000|||||||243040000|247200000|244800000|243260000|283540000|256920000|264610000|244410000|
2022-08-28 08:34:50|2271|29762|/equities/pdc-energy|R2000VALUE|2021-12|2022-03||856210000|595330000|382920000|921620000|1548660000|1156120000|1339230000|2392160000||||||54420000|249220000|278560000|286040000|228870000|486360000|854640000|316450000||
2022-08-28 08:34:52|2272|24322|/equities/terreno-realty-corp|R2000VALUE|2021-12|2022-03||68880000|95890000|108420000|132480000|151660000|171020000|186880000|221930000||||||90860000|47150000|48880000|50690000|53300000|57270000|60670000|64030000||
2022-08-28 08:34:52|2273|20737|/equities/cit-group-inc-(del)|R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0||||
2022-08-28 08:34:53|2274|20857|/equities/blackstone-mortgage|R2000VALUE|2021-12|2022-06||184770000|410630000|497970000|537910000|756110000|882680000|779650000|554330000|||||||193940000|188850000|187520000|164860000|200110000|270750000|234430000|134080000|
2022-08-28 08:34:53|2275|20843|/equities/agree-realty-corp|R2000VALUE|2021-12|2022-03||53560000|69970000|91530000|116560000|137120000|187480000|248570000|339320000||||||57530000|63810000|71420000|77830000|82550000|87540000|91410000|98340000||
2022-08-28 08:34:55|2276|39163|/equities/healthcare-realty-trust|R2000VALUE|2021-12|2022-06||370860000|388470000|411630000|424740000|450390000|470300000|499630000|533640000|||||||125250000|125880000|130340000|131150000|136630000|136420000|142890000|144980000|
2022-08-28 08:34:55|2277|17176|/equities/selective-insurance|R2000VALUE|2021-12|2022-03||2045960000|2150220000|2292770000|2474830000|2592660000|2850140000|2935640000|3379160000||||||672410000|769420000|780210000|797990000|830730000|869510000|870470000|848220000||
2022-08-28 08:34:56|2278|17428|/equities/united-bankshares|R2000VALUE|2021-12|2022-06||499500000|497260000|540370000|755460000|846430000|913040000|1151390000|1071510000|||||||345290000|302580000|297830000|263160000|262280000|248830000|248390000|269350000|
2022-08-28 08:34:58|2279|943117|/equities/lendingclub-corp|R2000VALUE|2021-12|2022-06||567740000|979680000|1189180000|1145960000|1080420000|1005190000|456200000|892480000|||||||71040000|102970000|105840000|204380000|246170000|262240000|289540000|342300000|
2022-08-28 08:35:00|2280|20942|/equities/radian-group-inc|R2000VALUE|2021-12|2022-03||1072680000|1193250000|1238450000|1221630000|1273010000|1526950000|1438620000|1329930000||||||364440000|375230000|369860000|328810000|336990000|325760000|338370000|292980000||
2022-08-28 08:35:02|2281|39246|/equities/portland-general|R2000VALUE|2021-12|2022-06||1900000000|1898000000|1923000000|2009000000|1991000000|2123000000|2145000000|2396000000|||||||547000000|556000000|609000000|537000000|642000000|608000000|626000000|591000000|
2022-08-28 08:35:03|2282|20539|/equities/kite-realty-group-trust|R2000VALUE|2021-12|2022-03||259530000|347000000|354120000|358820000|354180000|315170000|266640000|373320000||||||63300000|65070000|68360000|69380000|69530000|71470000|162950000|194390000||
2022-08-28 08:35:04|2283|17446|/equities/umb-financial-corp|R2000VALUE|2021-12|2022-06||862560000|897130000|925540000|1040470000|1133660000|1289660000|1368660000|1328700000|||||||310020000|435580000|314880000|344220000|329240000|340360000|345480000|0|
2022-08-28 08:35:05|2284|955553|/equities/tegna-inc|R2000VALUE|2021-12|2022-03||2626140000|1764820000|2004090000|1903030000|2207280000|2299500000|2937780000|2991090000||||||577630000|738390000|937580000|727050000|732910000|756490000|774650000|774120000||
2022-08-28 08:35:07|2285|16242|/equities/hancock-holding-c|R2000VALUE|2021-12|2022-03||920810000|916930000|982950000|1168360000|1313410000|1441690000|1382410000|1346590000||||||702010000|340790000|339600000|337870000|342570000|337780000|328370000|320220000||
2022-08-28 08:35:09|2286|1163097|/equities/api-group-corp|R2000VALUE|2021-12|2022-06|||2449000000|2608000000|3046000000|3728000000|4092000000|3587000000|3940000000|||||||958000000|882000000|803000000|978000000|1047000000|1112000000|1471000000|0|
2022-08-28 08:35:10|2287|20498|/equities/korn-ferry-international|R2000VALUE|2022-04|2022-04||1066070000|1346710000|1621670000|1819520000|1973860000|1932730000|1810050000|2626720000||||||346880000|784670000|477880000|0|588100000|1231500000|684960000|0||
2022-08-28 08:35:12|2288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|2021-12|2022-03||1435850000|1439080000|1362950000|1445000000|1436610000|1457600000|1523010000|1779870000||||||357650000|472460000|359280000|364710000|426540000|554550000|434070000|444120000||
2022-08-28 08:35:13|2289|948327|/equities/summit-materials-inc|R2000VALUE|2021-12|2022-03||1204230000|1432300000|1626060000|1932580000|2101000000|2222140000|2332450000|2409670000||||||631010000|709620000|624630000|427840000|667920000|717240000|596670000|420950000||
2022-08-28 08:35:15|2290|1097893|/equities/equitrans-midstream|R2000VALUE|2021-12|2022-03|||632940000|732270000|895560000|1495100000|1630240000|1510830000|1317040000||||||340590000|350000000|367120000|380000000|348300000|342070000|246670000|342150000||
2022-08-28 08:35:17|2291|20912|/equities/black-hills-corp|R2000VALUE|2021-12|2022-03||1393570000|1304610000|1538920000|1680270000|1754270000|1734900000|1696940000|1949100000||||||326910000|346590000|486390000|633430000|372570000|380590000|562510000|823570000||
2022-08-28 08:35:19|2292|20384|/equities/tal-international-group-inc|R2000VALUE|2021-12|2022-06||707220000|707840000|845110000|1200940000|1433340000|1431260000|1393690000|1676850000|||||||353850000|364690000|372690000|402970000|444610000|456580000|451210000|463080000|
2022-08-28 08:35:20|2293|32356|/equities/sm-energy-co|R2000VALUE|2021-12|2022-03||2521660000|1513930000|1180380000|1260400000|1640150000|1589240000|1126580000|2501790000||||||169540000|281010000|320290000|443850000|563850000|760240000|854960000|859780000||
2022-08-28 08:35:21|2294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|2021-12|2022-03|||98090000|142870000|181560000|237480000|298810000|321640000|382880000||||||80370000|80740000|82290000|82700000|84760000|122780000|92640000|93840000||
2022-08-28 08:35:22|2295|20840|/equities/southwest-gas-corp|R2000VALUE|2021-12|2022-06||2121710000|2463620000|2460490000|2548790000|2880010000|3119920000|3298870000|3680450000|||||||791230000|914080000|885910000|821420000|888700000|1084430000|1267410000|1146120000|
2022-08-28 08:35:24|2296|8363|/equities/murphy-oil-corp|R2000VALUE|2021-12|2022-03||5319290000|2749860000|1809580000|2097700000|1764500000|2816260000|1954370000|2801220000||||||209870000|420030000|323240000|378140000|532580000|628380000|736250000|550600000||
2022-08-28 08:35:26|2297|41228|/equities/physicns-rlty-tr|R2000VALUE|2021-12|2022-03||53330000|129440000|241030000|343580000|422550000|415280000|437500000|456130000||||||109070000|109570000|111440000|113340000|112920000|115310000|116120000|130390000||
2022-08-28 08:35:26|2298|15562|/equities/bioscrip|R2000VALUE|2021-12|2022-06||922650000|982220000|935590000|817190000|708900000|2310420000|3032610000|3438640000|||||||781610000|804710000|759240000|860270000|891940000|927190000|915780000|980820000|
2022-08-28 08:35:27|2299|20586|/equities/lexington-realty-trust|R2000VALUE|2021-12|2022-03||423820000|430840000|429500000|391640000|396970000|325970000|330450000|344000000||||||162620000|84510000|83310000|92560000|174100000|83420000|86480000|80280000||
2022-08-28 08:35:28|2300|20568|/equities/commercial-metals-comp|R2000VALUE|2021-08|2022-05||6795180000|5421410000|3596070000|3844070000|4643720000|5829000000|5476490000|6729760000|||||||1409130000|1391800000|2854070000|1845040000|2030650000|1981800000|2008890000|2515730000|
2022-08-28 08:35:29|2301|942635|/equities/california-resources-corp|R2000VALUE|2021-12|2022-03||4178000000|2270000000|1753000000|2006000000|3064000000|2634000000|1559000000|2565000000||||||276000000|409000000|301000000|363000000|304000000|588000000|634000000|153000000||
2022-08-28 08:35:31|2302|20432|/equities/community-bank-system-inc|R2000VALUE|2021-12|2022-06||375240000|382920000|440810000|531870000|586790000|616350000|617700000|633660000|||||||157150000|154800000|156200000|154820000|159980000|162670000|163370000|170280000|
2022-08-28 08:35:33|2303|16287|/equities/home-bancshares|R2000VALUE|2021-12|2022-06||380650000|442940000|523590000|619890000|788200000|817510000|787750000|762740000|||||||196580000|199440000|207930000|185600000|186270000|182940000|175570000|261590000|
2022-08-28 08:35:35|2304|13934|/equities/chimera-investment-corp|R2000VALUE|2021-12|2022-03||779500000|949810000|952220000|1147880000|1270570000|1381470000|1197200000|1093560000||||||272300000|312950000|235830000|280920000|260190000|220580000|221160000|202180000||
2022-08-28 08:35:35|2305|20507|/equities/newjersey-resources-corp|R2000VALUE|2021-09|2022-03||3738140000|2733990000|1880900000|2268620000|2915110000|2592050000|1953670000|2156610000||||||298970000|400040000|454310000|802190000|367590000|532530000|675840000|912320000||
2022-08-28 08:35:38|2306|29658|/equities/matson|R2000VALUE|2021-12|2022-03||1714200000|1884900000|1941600000|2046900000|2222800000|2203100000|2383300000|3925300000||||||524100000|645200000|700100000|711800000|874900000|1071600000|1267000000|1165500000||
2022-08-28 08:35:39|2307|20981|/equities/bankunited-inc|R2000VALUE|2021-12|2022-03||867910000|983040000|1165640000|1362360000|1581160000|1429070000|1200830000|1093600000||||||623570000|290860000|286400000|275730000|274560000|259820000|283490000|250260000||
2022-08-28 08:35:41|2308|101884|/equities/one-gas-inc|R2000VALUE|2021-12|2022-03||1818910000|1547690000|1427230000|1539630000|1633730000|1652730000|1530270000|1808600000||||||273290000|244640000|484170000|625290000|315650000|273920000|593740000|971460000||
2022-08-28 08:35:42|2309|15333|/equities/acxiom-inc|R2000VALUE|2022-03|2022-03||804910000|850090000|174760000|220100000|285620000|380570000|443030000|528660000||||||99440000|104660000|119750000|119170000|119040000|127290000|140600000|141720000||
2022-08-28 08:35:43|2310|15306|/equities/ameris-bancorp|R2000VALUE|2021-12|2022-03||227410000|275980000|344860000|398810000|531740000|834500000|1173000000|1068650000||||||305980000|338950000|290920000|295920000|262990000|249610000|260140000|270280000||
2022-08-28 08:35:46|2311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|2021-12|2022-06||||15520000|54500000|96220000|139360000|164010000|230230000|||||||42910000|41110000|48550000|57070000|59600000|65020000|70120000|71450000|
2022-08-28 08:35:46|2312|16876|/equities/potlatch-corp|R2000VALUE|2021-12|2022-06||606950000|575340000|599100000|678600000|974580000|827100000|1040930000|1337440000|||||||313050000|337450000|354190000|447510000|287330000|248410000|411350000|0|
2022-08-28 08:35:47|2313|15461|/equities/associated-banc-corp|R2000VALUE|2021-12|2022-03||1027610000|1083020000|1144450000|1219290000|1509710000|1553430000|1426900000|1130550000||||||479330000|288620000|297390000|292260000|272700000|282360000|283230000|276740000||
2022-08-28 08:35:48|2314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|2021-12|2022-03||803900000|898310000|1041030000|1238620000|1270560000|1266600000|601880000|933870000||||||81080000|148830000|133970000|158710000|247400000|277160000|250590000|260480000||
2022-08-28 08:35:49|2315|15362|/equities/altra-holdings|R2000VALUE|2021-12|2022-06||819820000|746650000|708910000|876740000|1175340000|1834100000|1726000000|1899800000|||||||437800000|453200000|472100000|488600000|469300000|469800000|511700000|498100000|
2022-08-28 08:35:51|2316|21205|/equities/gatx-corp|R2000VALUE|2021-12|2022-03||1451000000|1449900000|1418300000|1376900000|1360900000|1202100000|1209200000|1257400000||||||300500000|304400000|304900000|305800000|317100000|313500000|321000000|316600000||
2022-08-28 08:35:52|2317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|2022-01|2022-04|||4646690000|4738470000|4835580000|4783890000|4829900000|5689230000|6773130000||||||1606420000|1349080000|1597440000|1580330000|1791530000|1592800000|1808470000|1467730000||
2022-08-28 08:35:53|2318|39182|/equities/kennametal|R2000VALUE|2022-06|2022-06||2647200000|2098440000|2058370000|2367850000|2375230000|1885300000|1841440000|2012460000|||||||400310000|440510000|484660000|0|483510000|486670000|512260000|0|
2022-08-28 08:35:54|2319|20591|/equities/ormat-technologies-inc|R2000VALUE|2021-12|2022-03||559520000|594640000|662590000|692810000|719270000|746040000|705340000|663080000||||||174900000|158950000|179380000|166350000|146900000|158840000|190990000|183710000||
2022-08-28 08:35:55|2320|103927|/equities/northstar-at-mgt|R2000VALUE|2021-12|2022-03||259140000|435820000|838860000|2796730000|2366940000|2326350000|416430000|1182090000||||||67870000|123020000|155390000|220580000|237190000|252170000|255860000|257460000||
2022-08-28 08:35:57|2321|1159411|/equities/brookfield-infrastructure|R2000VALUE|2021-12|2022-06|||||||||1643000000||||||||||416000000||||479000000|
2022-08-28 08:35:59|2322|17153|/equities/simmons-first-nat|R2000VALUE|2021-12|2022-03||247220000|395610000|440380000|533760000|824590000|988150000|999490000|862870000||||||240460000|249200000|222880000|218980000|214890000|212480000|219410000|203950000||
2022-08-28 08:36:00|2323|15651|/equities/cathay-general|R2000VALUE|2021-12|2022-06||459180000|486380000|532440000|612450000|719670000|814020000|743390000|721110000|||||||182210000|179050000|173320000|177960000|180850000|188990000|192180000|204150000|
2022-08-28 08:36:02|2324|21148|/equities/allete-inc|R2000VALUE|2021-12|2022-03||1136800000|1486400000|1339700000|1421300000|1498600000|1240500000|1169100000|1419200000||||||243200000|293900000|320400000|339200000|335600000|345400000|399000000|383500000||
2022-08-28 08:36:04|2325|48421|/equities/veracyte-inc|R2000VALUE|2021-12|2022-03||38190000|49500000|65080000|71950000|92010000|120370000|117480000|219510000||||||20700000|31120000|34540000|36700000|55100000|60370000|67340000|67780000||
2022-08-28 08:36:06|2326|20880|/equities/laclede-group-inc|R2000VALUE|2021-09|2022-03||1627200000|1976400000|1537300000|1740700000|1965000000|1952400000|1855400000|2235500000||||||321100000|251900000|512600000|1104900000|327800000|290200000|555400000|880900000||
2022-08-28 08:36:07|2327|20578|/equities/group-1-automotive-inc|R2000VALUE|2021-12|2022-06||9937890000|10632500000|10887610000|11123720000|11601360000|12043800000|10851800000|13481900000|||||||3039600000|2990100000|2953900000|3700400000|3509200000|3262200000|3844400000|4145300000|
2022-08-28 08:36:09|2328|8308|/equities/fed-investors|R2000VALUE|2021-12|2022-06||859250000|926610000|1143370000|1102920000|1135680000|1326890000|1448270000|1300450000|||||||364450000|363920000|341170000|311040000|326590000|321640000|324760000|366010000|
2022-08-28 08:36:10|2329|7975|/equities/consol-energy|R2000VALUE|2021-12|2022-06||2930170000|2081870000|1980590000|1179020000|1733700000|1532670000|1002540000|2283640000|||||||213750000|314730000|414710000|386150000|602230000|880550000|790470000|420420000|
2022-08-28 08:36:12|2330|20139|/equities/california-water-service-group|R2000VALUE|2021-12|2022-06||597500000|588370000|609370000|676110000|698200000|714560000|794310000|790910000|||||||304110000|189150000|147740000|213120000|256720000|173330000|172990000|206190000|
2022-08-28 08:36:14|2331|20817|/equities/callaway-golf-comp|R2000VALUE|2021-12|2022-03||886950000|843790000|871190000|1048740000|1242830000|1701060000|1589460000|3133450000||||||297000000|475560000|374630000|651620000|913640000|856460000|711720000|1040200000||
2022-08-28 08:36:16|2332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|2021-12|2022-06||183520000|238860000|260530000|405650000|623410000|594840000|596770000|388240000|||||||142050000|151450000|152370000|147240000|128590000|135660000|163100000|0|
2022-08-28 08:36:18|2333|52734|/equities/wmi-holdings|R2000VALUE|2021-12|2022-06||42320000|6000000|5400000|7890000|1790000000|2007000000|2689000000|3318000000|||||||863000000|944000000|1259000000|574000000|860000000|625000000|1052000000|599000000|
2022-08-28 08:36:19|2334|20525|/equities/cno-financial-group-inc|R2000VALUE|2021-12|2022-03||4172000000|3851800000|4017400000|4320000000|4316100000|4028200000|3839600000|4122200000||||||998300000|1005400000|1063300000|996400000|1067400000|969700000|1067400000|824100000||
2022-08-28 08:36:20|2335|39234|/equities/corporate-office-properties|R2000VALUE|2021-12|2022-03||586470000|625470000|574330000|612820000|578110000|641230000|582350000|664450000||||||144770000|154770000|137020000|154390000|164410000|174640000|664450000|195480000||
2022-08-28 08:36:22|2336|39157|/equities/verint-systems|R2000VALUE|2022-01|2022-04||1128440000|1130270000|1062110000|1135230000|1229750000|846520000|830250000|874510000||||||309110000|215220000|225080000|200900000|214620000|224820000|234170000|217910000||
2022-08-28 08:36:22|2337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|2022-03|2022-03||714620000|806250000|882060000|1041180000|975780000|963010000|943370000|1086810000||||||229390000|237420000|238790000|237760000|269180000|276230000|274470000|266940000||
2022-08-28 08:36:24|2338|24348|/equities/unifirst-corp|R2000VALUE|2021-08|2022-05||1394900000|1456610000|1468050000|1590960000|1696490000|1809380000|1804160000|1826220000|||||||428640000|446850000|449760000|464320000|465280000|486160000|486700000|511550000|
2022-08-28 08:36:25|2339|20858|/equities/commonwealth-reit|R2000VALUE|2021-12|2022-03||861860000|714890000|500680000|340570000|197020000|127850000|66280000|58000000||||||16270000|16480000|14710000|14850000|14880000|13880000|14390000|16690000||
2022-08-28 08:36:26|2340|20795|/equities/abm-industries-inc|R2000VALUE|2021-10|2022-04||4649700000|4897800000|5144700000|5453600000|6442200000|6498600000|5987600000|6228600000||||||1394100000|1484600000|1492400000|1497400000|1543100000|1695600000|1936200000|1897800000||
2022-08-28 08:36:29|2341|20992|/equities/greatbatch-inc|R2000VALUE|2021-12|2022-06||687790000|800410000|1386780000|1136080000|1215010000|1258090000|1073440000|1221080000|||||||235940000|268960000|290470000|312020000|305570000|313010000|310910000|350080000|
2022-08-28 08:36:31|2342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|2021-12|2022-06||598780000|770860000|816420000|769320000|828680000|1612210000|442890000|733040000|||||||76980000|74210000|83640000|163310000|238810000|247280000|258070000|397520000|
2022-08-28 08:36:32|2343|20889|/equities/northwestern-corp|R2000VALUE|2021-12|2022-06||1204860000|1214300000|1257250000|1305650000|1192010000|1257910000|1198670000|1372320000|||||||280610000|313440000|400800000|298220000|325950000|347340000|394480000|323000000|
2022-08-28 08:36:34|2344|16633|/equities/herman-miller|R2000VALUE|2022-05|2022-05||2142200000|2264900000|2278200000|2381200000|2567200000|2486600000|2465100000|3946000000|||||||626800000|626300000|590500000|0|789700000|1026300000|1029500000|0|
2022-08-28 08:36:36|2345|7890|/equities/piper-jaffray-co|R2000VALUE|2021-12|2022-03||673210000|696320000|769870000|895190000|757500000|846300000|1252660000|2031060000||||||295960000|307170000|409140000|431390000|511340000|448230000|650830000|352850000||
2022-08-28 08:36:38|2346|16025|/equities/enstar-group-ltd|R2000VALUE|2021-12|2022-06||710070000|904460000|1130990000|1100950000|823530000|2189810000|1197340000|716000000|||||||793050000|281120000|171250000|547000000|472020000|-586180000|91000000|0|
2022-08-28 08:36:39|2347|1055123|/equities/cannae|R2000VALUE|2021-12|2022-06||1453800000|1414700000|1178400000|1169500000|1205400000|1070000000|585700000|742200000|||||||139700000|170400000|171900000|202400000|186000000|181900000|167400000|0|
2022-08-28 08:36:41|2348|31062|/equities/renewable-energy-group-inc|R2000VALUE|2021-12|2022-03||1273830000|1387340000|2041230000|2154660000|2382990000|2625220000|2137150000|3244050000||||||543900000|572360000|540460000|539740000|1355960000|1006340000|881750000|935990000||
2022-08-28 08:36:42|2349|17427|/equities/union-first-marke|R2000VALUE|2021-12|2022-03||336230000|341780000|365830000|391470000|633030000|832140000|784940000|718170000||||||198800000|191820000|194090000|178650000|179320000|176320000|183880000|168610000||
2022-08-28 08:36:44|2350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|2021-12|2022-03||36020000|476310000|770410000|916030000|1017630000|1057610000|1067040000|1100520000||||||266820000|258760000|275290000|272590000|268180000|266750000|293010000|278030000||
2022-08-28 08:36:45|2351|8053|/equities/ddr|R2000VALUE|2021-12|2022-06||985670000|1028070000|1005800000|921590000|707250000|507990000|460330000|532860000|||||||105550000|117900000|128140000|263610000|134440000|134820000|134320000|140680000|
2022-08-28 08:36:45|2352|40994|/equities/independent-bank-group-inc|R2000VALUE|2021-12|2022-06||153750000|190160000|229600000|349200000|449510000|731110000|696570000|650080000|||||||176960000|171970000|166380000|161730000|160930000|161040000|153750000|164580000|
2022-08-28 08:36:46|2353|16615|/equities/mge-energy-inc|R2000VALUE|2021-12|2022-03||619850000|564030000|544750000|563100000|559770000|568860000|538630000|593080000||||||117040000|135210000|136510000|167910000|130730000|145870000|162070000|208940000||
2022-08-28 08:36:48|2354|41286|/equities/agios-pharm|R2000VALUE|2021-12|2022-03||65360000|59120000|69890000|43010000|94390000|117910000|0|0||||||0|0|0|0|0|0|0|830000||
2022-08-28 08:36:49|2355|21096|/equities/avista-corp|R2000VALUE|2021-12|2022-03||1472560000|1484780000|1442480000|1445930000|1396890000|1345620000|1321890000|1438940000||||||278590000|272650000|380420000|412870000|298250000|296010000|431800000|462050000||
2022-08-28 08:36:51|2356|31168|/equities/domtar-corp|R2000VALUE|2020-12|2021-09|5391000000|5563000000|5264000000|5098000000|5148000000|5455000000|5220000000|3652000000|||||1244000000|1031000000|1012000000|1124000000|238000000|944000000|1010000000|1031000000||||
2022-08-28 08:36:52|2357|20796|/equities/arbor-realty-trust|R2000VALUE|2021-12|2022-03||141000000|142590000|213220000|346660000|484900000|535780000|603720000|799240000||||||149800000|158630000|204460000|169940000|186320000|195060000|247910000|225600000||
2022-08-28 08:36:53|2358|17555|/equities/encore-wire-corp|R2000VALUE|2021-12|2022-06||1166980000|1017620000|940790000|1164250000|1288680000|1274990000|1276950000|2592720000|||||||339700000|380820000|444140000|744410000|716320000|687850000|723070000|838240000|
2022-08-28 08:36:54|2359|20159|/equities/old-national-bancorp|R2000VALUE|2021-12|2022-06||554960000|629820000|699960000|678720000|827350000|929710000|902580000|852870000|||||||224850000|231800000|215950000|211970000|216550000|208410000|300740000|441950000|
2022-08-28 08:36:56|2360|15776|/equities/columbia-banking|R2000VALUE|2021-12|2022-03||367790000|420360000|426050000|484390000|585330000|627130000|622310000|630160000||||||315600000|149850000|156860000|149210000|150180000|158500000|172280000|172460000||
2022-08-28 08:36:58|2361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|2021-12|2022-03||1142000000|1249180000|1189340000|1193640000|1159050000|1115170000|267910000|509150000||||||10420000|28910000|37360000|50630000|117210000|167420000|173890000|172310000||
2022-08-28 08:36:58|2362|16361|/equities/independent-bank|R2000VALUE|2021-12|2022-06||286400000|311430000|329070000|360180000|412200000|562300000|513510000|521130000|||||||127270000|124280000|124890000|121670000|119480000|155100000|166890000|0|
2022-08-28 08:36:59|2363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|2021-12|2022-03||398600000|603700000|703400000|801800000|773500000|569700000|454000000|632200000||||||106900000|114200000|109600000|99400000|108400000|114400000|131400000|124700000||
2022-08-28 08:37:01|2364|41188|/equities/tronox-limited|R2000VALUE|2021-12|2022-06||1737000000|1510000000|1309000000|1698000000|1819000000|2642000000|2758000000|3572000000|||||||675000000|783000000|891000000|927000000|870000000|884000000|965000000|945000000|
2022-08-28 08:37:03|2365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|2021-12|2022-06||695300000|686900000|673240000|650810000|707280000|766470000|804210000|915870000|||||||200330000|228900000|225600000|231340000|230120000|228820000|230710000|239560000|
2022-08-28 08:37:05|2366|21150|/equities/belden-inc|R2000VALUE|2021-12|2022-06||2308260000|2309220000|2356670000|2388640000|2165700000|2131280000|1862720000|2408100000|||||||475840000|498540000|508680000|575860000|630840000|638910000|610370000|666550000|
2022-08-28 08:37:06|2367|16145|/equities/fulton-financial|R2000VALUE|2021-12|2022-06||763460000|765630000|793280000|876840000|954040000|1041470000|983560000|997160000|||||||245090000|241300000|280340000|227000000|246660000|241600000|228260000|248000000|
2022-08-28 08:37:08|2368|15853|/equities/cvb-financial-corp|R2000VALUE|2021-12|2022-06||289310000|294990000|300600000|329350000|405340000|516890000|480210000|468010000|||||||119780000|121570000|119200000|117870000|115030000|115910000|125360000|137930000|
2022-08-28 08:37:08|2369|20134|/equities/american-equity-holdings|R2000VALUE|2021-12|2022-06||2181470000|1518940000|2220280000|3910470000|1547100000|3466350000|2426670000|3689470000|||||||798710000|1029700000|962210000|1075440000|542560000|1109260000|147800000|121400000|
2022-08-28 08:37:09|2370|16308|/equities/hub-group|R2000VALUE|2021-12|2022-03||3571130000|3525590000|3572790000|3123060000|3683590000|3668120000|3495640000|4232380000||||||779240000|924810000|952730000|919550000|981320000|1075110000|1256400000|1298120000||
2022-08-28 08:37:11|2371|17430|/equities/united-community-banks|R2000VALUE|2021-12|2022-03||303980000|351060000|428720000|477980000|593040000|657420000|714110000|736610000||||||163850000|190450000|197450000|186240000|181650000|187770000|180950000|210030000||
2022-08-28 08:37:13|2372|29733|/equities/whiting-petroleum-corp|R2000VALUE|2021-12|2022-03||3024620000|2092480000|1284980000|1481430000|2081410000|1572240000|732360000|1533480000||||||91600000|183640000|212270000|307390000|351650000|401040000|473410000|526860000||
2022-08-28 08:37:14|2373|16846|/equities/otter-tail-corp|R2000VALUE|2021-12|2022-03||799260000|779800000|803540000|849350000|916450000|919500000|890110000|1196840000||||||192760000|235750000|226850000|261710000|285610000|316290000|333230000|374900000||
2022-08-28 08:37:15|2374|6455|/equities/rambus-inc|R2000VALUE|2021-12|2022-03||296560000|296280000|336600000|393100000|231200000|227600000|246320000|328300000||||||61720000|56910000|65490000|70380000|84860000|81280000|91780000|99050000||
2022-08-28 08:37:16|2375|1097712|/equities/arcosa|R2000VALUE|2021-12|2022-03|||2140400000|1704000000|1462400000|1460400000|1736900000|1935600000|2036400000||||||498500000|490000000|458900000|440400000|515100000|559100000|521800000|535800000||
2022-08-28 08:37:18|2376|16961|/equities/primo-water-corp|R2000VALUE|2021-12|2022-06||2102800000|1187300000|142540000|2269700000|2372900000|1795400000|1953500000|2073300000|||||||517500000|505000000|478400000|526100000|550800000|518000000|526100000|571400000|
2022-08-28 08:37:20|2377|949589|/equities/independence-realty-trust-inc|R2000VALUE|2021-12|2022-03||49170000|109580000|153390000|161220000|191230000|203220000|212830000|250250000||||||52990000|54280000|54210000|55160000|57520000|60900000|77300000|150360000||
2022-08-28 08:37:20|2378|961754|/equities/gores-holdings-inc|R2000VALUE|2021-12|2022-03||554700000|620820000|727590000|776190000|850390000|907670000|1016610000|1142040000||||||256230000|260860000|256040000|265420000|291490000|287970000|297160000|332050000||
2022-08-28 08:37:22|2379|21151|/equities/brady-corp|R2000VALUE|2021-07|2022-04||1225030000|1171730000|1120620000|1113320000|1173850000|1160640000|1081300000|1144700000||||||251740000|277230000|265840000|295500000|306130000|321480000|318060000|338550000||
2022-08-28 08:37:23|2380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|2021-12|2022-06||646620000|825000000|904000000|997000000|1122000000|1404000000|2129000000|1854000000|||||||654000000|543000000|532000000|450000000|475000000|398000000|337000000|340000000|
2022-08-28 08:37:26|2381|17575|/equities/wsfs-financial-corp|R2000VALUE|2021-12|2022-06||238620000|270830000|321640000|379370000|455510000|709200000|715430000|641850000|||||||172540000|177930000|169100000|161920000|152060000|158760000|204710000|232050000|
2022-08-28 08:37:27|2382|17546|/equities/washington-federa|R2000VALUE|2021-09|2022-03||564360000|570970000|583830000|601140000|651160000|733790000|708220000|652170000||||||162980000|158180000|161690000|161230000|160660000|168590000|169120000|166500000||
2022-08-28 08:37:29|2383|17110|/equities/sanmina-sci-corp|R2000VALUE|2021-09|2022-03||6215110000|6374540000|6481180000|6868620000|7110130000|8233860000|6960370000|6756640000||||||1654690000|1874960000|1755250000|1699680000|1657740000|1643980000|1757330000|1911530000||
2022-08-28 08:37:31|2384|945656|/equities/vista-outdoor-inc|R2000VALUE|2022-03|2022-06||2083410000|2270730000|2546890000|2308460000|2058530000|1755870000|2225520000|3044620000|||||||575180000|574680000|596520000|662910000|778460000|794650000|808600000|802610000|
2022-08-28 08:37:33|2385|20897|/equities/rlj-lodging-trust|R2000VALUE|2021-12|2022-03||1109200000|1136340000|1159990000|1356260000|1761220000|1566190000|473090000|785810000||||||32590000|83930000|91080000|119550000|194250000|233770000|238090000|242900000||
2022-08-28 08:37:35|2386|16690|/equities/myriad-genetics|R2000VALUE|2021-12|2022-03||723100000|740500000|728700000|743700000|851100000|638600000|299800000|690600000||||||93200000|145200000|299800000|173100000|189400000|167300000|160800000|164900000||
2022-08-28 08:37:36|2387|13985|/equities/mantech-international|R2000VALUE|2021-12|2022-03||1773980000|1550120000|1601600000|1717020000|1958560000|2222560000|2518380000|2553960000||||||632490000|636200000|638780000|633220000|648580000|637820000|634330000|675540000||
2022-08-28 08:37:38|2388|20456|/equities/minerals-technologies-inc|R2000VALUE|2021-12|2022-06||1725000000|1797600000|1638000000|1675700000|1807600000|1791000000|1594800000|1858300000|||||||388300000|431800000|452600000|455600000|473200000|476900000|519100000|0|
2022-08-28 08:37:40|2389|20300|/equities/national-health-investors-inc|R2000VALUE|2021-12|2022-03||177510000|228950000|248460000|278660000|294610000|318080000|332810000|296900000||||||84170000|84300000|81240000|80890000|74330000|73830000|69670000|71330000||
2022-08-28 08:37:40|2390|20381|/equities/south-jersey-industries-inc|R2000VALUE|2021-12|2022-03||887000000|959570000|1036500000|1243070000|1641340000|1628630000|1541380000|1992000000||||||259960000|261550000|485760000|674300000|311830000|365630000|640240000|824580000||
2022-08-28 08:37:43|2391|20761|/equities/john-wiley---sons-a|R2000VALUE|2022-04|2022-04||1822440000|1727040000|1718530000|1796100000|1800070000|1831480000|1941500000|2082930000||||||431330000|491010000|482910000|0|488390000|533000000|515880000|0||
2022-08-28 08:37:44|2392|15304|/equities/atlas-air-worldwide|R2000VALUE|2021-12|2022-06||1799200000|1822660000|1839630000|2156460000|2677720000|2739190000|3211120000|4030830000|||||||809890000|932480000|861300000|990430000|1016100000|1163000000|1037160000|0|
2022-08-28 08:37:46|2393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|2021-12|2022-06||404470000|489330000|488780000|560870000|782400000|1106000000|1555400000|1792700000|||||||385200000|583000000|343000000|397500000|329000000|723200000|307500000|0|
2022-08-28 08:37:47|2394|16322|/equities/international-ban|R2000VALUE|2021-12|2022-03||571950000|552480000|549610000|565550000|630860000|647230000|577590000|620430000||||||147250000|140100000|138500000|134110000|195890000|148400000|142030000|139940000||
2022-08-28 08:37:48|2395|16127|/equities/first-merchants-corp|R2000VALUE|2021-12|2022-06||270700000|291070000|318510000|385910000|484400000|552090000|558440000|555950000|||||||132380000|140700000|133910000|144160000|142050000|135840000|135440000|169430000|
2022-08-28 08:37:50|2396|15309|/equities/arkansas-best-corp|R2000VALUE|2021-12|2022-03||2612690000|2666910000|2700220000|2826460000|3093790000|2988310000|2940160000|3980070000||||||627370000|794980000|816410000|829210000|948970000|1016660000|1185220000|1335070000||
2022-08-28 08:37:53|2397|17114|/equities/sandy-spring-banc|R2000VALUE|2021-12|2022-03||195240000|208210000|221600000|246040000|385130000|419190000|526280000|552340000||||||137850000|142370000|144020000|143130000|284200000|135520000|132610000|126630000||
2022-08-28 08:37:55|2398|8154|/equities/washington-post-co.|R2000VALUE|2021-12|2022-06||2737030000|2586110000|2481890000|2591850000|2695970000|2932100000|2889120000|3185970000|||||||716980000|787010000|712460000|1513610000|809440000|862930000|914720000|0|
2022-08-28 08:37:57|2399|20690|/equities/hilltop-holdings-inc|R2000VALUE|2021-12|2022-06||1188080000|1697480000|1742910000|1712220000|1602220000|1673520000|2236980000|1940250000|||||||632540000|584790000|564500000|474720000|493120000|407910000|335970000|374400000|
2022-08-28 08:37:58|2400|41181|/equities/constellium-nv|R2000VALUE|2021-12|2022-06||3666000000|5153000000|4743000000|5237000000|5686000000|5907000000|4883000000|6152000000|||||||1172000000|1243000000|1341000000|1518000000|1587000000|1706000000|1979000000|2275000000|
2022-08-28 08:37:59|2401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|2021-12|2022-03||498830000|459240000|498860000|617580000|490320000|479610000|488200000|569970000||||||97050000|101420000|137040000|191190000|111080000|107330000|160360000|222880000||
2022-08-28 08:38:01|2402|20520|/equities/brandywine-realty-trust|R2000VALUE|2021-12|2022-06||596980000|602630000|525460000|520490000|544350000|580420000|534850000|486820000|||||||126110000|126820000|120770000|120100000|120420000|125530000|127500000|124040000|
2022-08-28 08:38:02|2403|16617|/equities/magellan-health-s|R2000VALUE|2020-12|2021-09|3546320000|3760120000|4597400000|4836880000|5838580000|7314150000|4565610000|4577530000|||||1133780000|1122380000|1100080000|1170120000|1184960000|1161650000|1220770000|1254120000||||
2022-08-28 08:38:03|2404|17572|/equities/wesbanco|R2000VALUE|2021-12|2022-06||284490000|336180000|367600000|421260000|515240000|600970000|669470000|617750000|||||||168270000|163180000|158260000|159440000|154140000|145920000|142550000|145430000|
2022-08-28 08:38:04|2405|39145|/equities/trinity-industries|R2000VALUE|2021-12|2022-06||6170000000|6392700000|4588300000|2397400000|2509100000|3005100000|1749700000|1516000000|||||||459400000|165900000|398800000|293300000|503500000|242200000|472700000|416800000|
2022-08-28 08:38:06|2406|48366|/equities/columbia-pr|R2000VALUE|2020-12|2021-09|526580000|540800000|566070000|473540000|289000000|297940000|288840000|300570000|||||68720000|76250000|79370000|82080000|62860000|64390000|63420000|63250000||||
2022-08-28 08:38:07|2407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|2021-12|2022-06||17700000|33460000|124020000|133210000|143630000|160230000|170940000|199380000|||||||42970000|44620000|46750000|49270000|50710000|52650000|54400000|55420000|
2022-08-28 08:38:08|2408|39236|/equities/piedmont-offic-a|R2000VALUE|2021-12|2022-06||566250000|584770000|555720000|574170000|525970000|533180000|535020000|528710000|||||||131690000|131530000|129260000|130220000|131070000|138160000|136150000|136310000|
2022-08-28 08:38:08|2409|16080|/equities/first-financial-bancorp|R2000VALUE|2021-12|2022-03||311830000|344960000|375550000|409210000|643760000|738950000|714080000|654730000||||||172090000|175570000|191550000|162930000|164900000|163360000|163530000|155120000||
2022-08-28 08:38:09|2410|21172|/equities/moog-inc-a|R2000VALUE|2021-09|2022-03||2648390000|2525530000|2411940000|2497520000|2709470000|2904660000|2884550000|2851990000||||||657540000|706890000|683950000|736400000|707350000|724280000|724090000|770790000||
2022-08-28 08:38:12|2411|17372|/equities/towne-bank|R2000VALUE|2021-12|2022-06||269240000|330150000|409840000|493220000|613410000|673410000|744350000|721410000|||||||210910000|187210000|194810000|178000000|179470000|176730000|174570000|177780000|
2022-08-28 08:38:14|2412|17098|/equities/rush-enterprises-(a)|R2000VALUE|2021-12|2022-06||4727360000|4979730000|4214610000|4713880000|5506190000|5809850000|4735940000|5126140000|||||||1178570000|1268200000|1231810000|1316020000|1266520000|1311800000|1563200000|1791240000|
2022-08-28 08:38:15|2413|17118|/equities/spirit-airlines|R2000VALUE|2021-12|2022-06||1931580000|2141460000|2321960000|2643550000|3323030000|3830540000|1810020000|3230780000|||||||401920000|498490000|461280000|859310000|922630000|987560000|967320000|1366640000|
2022-08-28 08:38:16|2414|17186|/equities/skywest|R2000VALUE|2021-12|2022-06||3237450000|3095560000|3121210000|3122590000|3221680000|2971960000|2127110000|2713490000|||||||457490000|589640000|534550000|656990000|744780000|777160000|735150000|0|
2022-08-28 08:38:18|2415|24283|/equities/washington-real-estate-invest|R2000VALUE|2021-12|2022-06||288640000|306430000|313260000|325080000|291730000|309180000|176000000|169150000|||||||43720000|42790000|40610000|81900000|42500000|44750000|47800000|0|
2022-08-28 08:38:20|2416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|2021-12|2022-06||123350000|192160000|264380000|338520000|403890000|487410000|427570000|319280000|||||||103380000|100060000|106810000|105440000|109040000|115580000|109300000|76960000|
2022-08-28 08:38:20|2417|16107|/equities/first-midwest-ban|R2000VALUE|2021-12|2021-12||0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|||
2022-08-28 08:38:21|2418|977731|/equities/gms-inc|R2000VALUE|2022-04|2022-04||1570090000|1858180000|2319150000|2511470000|3116030000|3241310000|3298820000|4634880000||||||802570000|812860000|751190000|0|1042080000|1150550000|1153600000|0||
2022-08-28 08:38:22|2419|17078|/equities/retail-opportunit|R2000VALUE|2021-12|2022-06||155860000|192700000|237190000|273260000|295800000|295040000|284110000|284100000|||||||69770000|72920000|69190000|70730000|71390000|72800000|76470000|78220000|
2022-08-28 08:38:23|2420|1122330|/equities/covetrus|R2000VALUE|2021-12|2022-03|||2978330000|3353160000|3579800000|3777990000|3976000000|4339000000|4575000000||||||1026000000|1126000000|1122000000|1102000000|1189000000|1162000000|1122000000|1148000000||
2022-08-28 08:38:25|2421|16306|/equities/heartland-financial|R2000VALUE|2021-12|2022-03||319260000|376660000|440080000|465680000|574980000|630540000|656900000|717700000||||||164400000|162190000|173450000|177770000|181240000|181910000|176770000|175830000||
2022-08-28 08:38:27|2422|8143|/equities/genworth-finl|R2000VALUE|2021-12|2022-03||8738000000|8575000000|8409000000|8301000000|7901000000|8097000000|8288000000|7832000000||||||2003000000|2322000000|2154000000|1986000000|2041000000|2070000000|1736000000|1894000000||
2022-08-28 08:38:28|2423|278|/equities/office-depot|R2000VALUE|2021-12|2022-03||12710000000|11727000000|11021000000|10240000000|11015000000|10647000000|8872000000|8465000000||||||2158000000|2347000000|2085000000|2174000000|4244000000|2179000000|2042000000|2178000000||
2022-08-28 08:38:29|2424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|2021-12|2022-03||926670000|976140000|950160000|945280000|1058210000|1149090000|369780000|616190000||||||14820000|63950000|75650000|87850000|151970000|172780000|203580000|210350000||
2022-08-28 08:38:30|2425|41227|/equities/pennymac-fnl-ser|R2000VALUE|2021-12|2022-03||597040000|938380000|1362150000|1392430000|1366470000|1689380000|3977150000|3582310000||||||1096390000|1183170000|1135800000|1052400000|844680000|877320000|783650000|734810000||
2022-08-28 08:38:32|2426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|2022-02|2022-02||||||201210000|305100000|330010000|425560000|||||||0|0|80990000|66330000|78080000|137000000|144150000||
2022-08-28 08:38:34|2427|945068|/equities/urban-edge-properties|R2000VALUE|2021-12|2022-03||315680000|322940000|325980000|407040000|414160000|387650000|330100000|425080000||||||73620000|75840000|87280000|95660000|94010000|106840000|128580000|100200000||
2022-08-28 08:38:35|2428|17071|/equities/renasant-corp|R2000VALUE|2021-12|2022-03||306920000|371290000|466550000|506890000|605810000|695830000|733660000|695670000||||||188120000|193010000|184790000|202800000|168600000|164770000|159500000|147650000||
2022-08-28 08:38:37|2429|39297|/equities/two-harbors-investment-corp|R2000VALUE|2021-12|2022-03||664410000|965320000|682470000|778650000|767010000|1230810000|-1186520000|444790000||||||64670000|134040000|280010000|326180000|248870000|126180000|55590000|399910000||
2022-08-28 08:38:37|2430|20143|/equities/mfa-financial-inc|R2000VALUE|2021-12|2022-03||518150000|543310000|566490000|591430000|613650000|807760000|178340000|428380000||||||-57020000|143410000|91950000|115370000|214650000|158850000|74510000|-24390000||
2022-08-28 08:38:39|2431|39312|/equities/realogy-holdings|R2000VALUE|2021-12|2022-06||5328000000|5706000000|5810000000|6114000000|5782000000|5870000000|6221000000|7983000000|||||||1857000000|2041000000|1547000000|2276000000|2186000000|1974000000|1635000000|2142000000|
2022-08-28 08:38:41|2432|1171969|/equities/coursera|R2000VALUE|2021-12|2022-03|||||||184410000|293510000|415290000||||||73730000|82670000|83260000|88360000|102090000|109880000|114960000|120430000||
2022-08-28 08:38:42|2433|20755|/equities/gray-television-inc|R2000VALUE|2021-12|2022-03||508130000|597360000|812470000|882730000|1084130000|2122000000|2381000000|2413000000||||||451000000|604000000|792000000|544000000|547000000|601000000|721000000|827000000||
2022-08-28 08:38:43|2434|17386|/equities/trustmark-corp|R2000VALUE|2021-12|2022-06||600020000|585380000|586020000|634460000|670450000|697530000|742920000|664420000|||||||188060000|185040000|170050000|182330000|157890000|154140000|157830000|173350000|
2022-08-28 08:38:45|2435|102910|/equities/caretrust-inc|R2000VALUE|2021-12|2022-03||58900000|74950000|104680000|132980000|156940000|163400000|178330000|192350000||||||44170000|45690000|44140000|45750000|48260000|48600000|49740000|46480000||
2022-08-28 08:38:47|2436|20909|/equities/barnes-group-inc|R2000VALUE|2021-12|2022-03||1262010000|1193970000|1230750000|1436500000|1495890000|1491120000|1124390000|1258850000||||||235540000|269060000|289120000|301630000|321160000|325060000|311000000|312380000||
2022-08-28 08:38:48|2437|32324|/equities/world-fuel-services|R2000VALUE|2021-12|2022-06||43391800000|30381400000|27015800000|33695500000|39750300000|36819000000|20358300000|31337000000|||||||4482700000|4702100000|5957900000|7085500000|8350900000|9942800000|12382000000|0|
2022-08-28 08:38:49|2438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|2021-12|2022-06|||||0|0|529640000|1056390000|2465130000|||||||284400000|348430000|482120000|617020000|653290000|702110000|706200000|727610000|
2022-08-28 08:38:50|2439|16951|/equities/portfolio-recover|R2000VALUE|2021-12|2022-06||880970000|942020000|830580000|828210000|908260000|1017080000|1065410000|1095730000|||||||267860000|273860000|289470000|285630000|263700000|256940000|240600000|258260000|
2022-08-28 08:38:51|2440|24580|/equities/macdonald|R2000VALUE|2021-12|2022-06||1652240000|1666820000|1557500000|1631200000|0|0|0|1770000000|||557700000|578900000|508200000||0||||0||473000000||0||438000000|
2022-08-28 08:38:53|2441|955546|/equities/edgewell-personal-care|R2000VALUE|2021-09|2022-03||2612200000|2421200000|2362000000|2298400000|2234400000|2141000000|1949700000|2087300000||||||483900000|488800000|451100000|519300000|573700000|543200000|463300000|547700000||
2022-08-28 08:38:55|2442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|2021-12|2022-03||5009440000|5176240000|5155000000|5044000000|5109000000|5176000000|5225000000|5329000000||||||1263000000|1324000000|1376000000|1318000000|1311000000|1328000000|1372000000|1315000000||
2022-08-28 08:38:56|2443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|2021-12|2022-03||872860000|930990000|896560000|870000000|863700000|938090000|299490000|567130000||||||20380000|50070000|59050000|72940000|124790000|179470000|189930000|196830000||
2022-08-28 08:38:56|2444|16759|/equities/netscout-systems|R2000VALUE|2022-03|2022-03||453670000|955420000|1162110000|986790000|909920000|891820000|831280000|855580000||||||183810000|205340000|228740000|213390000|190270000|211920000|262190000|191190000||
2022-08-28 08:38:58|2445|20213|/equities/provident-financial-services-inc|R2000VALUE|2021-12|2022-06||320530000|347000000|357700000|379550000|418510000|435260000|435740000|489150000|||||||114080000|120600000|122170000|121700000|122950000|122320000|121140000|127210000|
2022-08-28 08:39:00|2446|20424|/equities/american-assets-trust-inc|R2000VALUE|2021-12|2022-06||260000000|275620000|295090000|314980000|330870000|366740000|344570000|373040000|||||||84370000|81350000|83990000|91810000|98290000|101750000|101470000|104160000|
2022-08-28 08:39:01|2447|24323|/equities/treehouse-foods-inc|R2000VALUE|2021-12|2022-03||2946100000|3206410000|6175090000|6307100000|4587800000|4288900000|4348600000|4327600000||||||1041900000|1045700000|1176100000|1057300000|1003200000|1101200000|1165900000|1141000000||
2022-08-28 08:39:03|2448|24410|/equities/park-national-corp|R2000VALUE|2021-12|2022-06||340690000|342620000|354990000|372850000|411900000|457690000|483380000|475790000|||||||126130000|127460000|119260000|119230000|117830000|119480000|112810000|119540000|
2022-08-28 08:39:04|2449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|2021-12|2022-03||848020000|966360000|1391260000|1646390000|1700760000|1660410000|1967910000|2056260000||||||512540000|495760000|510240000|505130000|464380000|514970000|571790000|532410000||
2022-08-28 08:39:05|2450|17396|/equities/tessera-tech|R2000VALUE|2021-12|2022-03||278810000|273300000|259560000|373730000|406130000|280070000|892020000|877700000||||||137630000|202800000|433930000|221600000|222270000|219380000|214450000|257420000||
2022-08-28 08:39:08|2451|17121|/equities/seacoast-banking|R2000VALUE|2021-12|2022-06||105470000|149010000|185860000|250070000|291420000|346550000|348610000|354970000|||||||85090000|87610000|87000000|83080000|92240000|92650000|93600000|16960000|
2022-08-28 08:39:09|2452|16325|/equities/icf-international|R2000VALUE|2021-12|2022-03||1050130000|1132230000|1185100000|1229160000|1337970000|1478530000|1506880000|1553050000||||||353990000|360310000|434330000|378480000|392520000|394060000|387990000|413470000||
2022-08-28 08:39:10|2453|20939|/equities/enpro-industries|R2000VALUE|2021-12|2022-06||1219300000|1204400000|1187700000|1309600000|1274100000|1205700000|1074000000|1141800000|||||||268300000|276000000|279300000|298600000|283100000|280800000|328700000|0|
2022-08-28 08:39:12|2454|20727|/equities/acadia-realty-trust|R2000VALUE|2021-12|2022-03||179680000|199060000|189940000|250260000|259680000|295330000|250910000|298520000||||||63770000|51280000|64430000|68190000|74660000|73450000|75000000|81510000||
2022-08-28 08:39:13|2455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|2021-06|2022-06||||711020000|988990000|1048910000|762940000|180400000||||||||170550000|168750000|43100000|99780000|294510000|516440000|460130000|453540000|
2022-08-28 08:39:16|2456|101870|/equities/knowles-cor|R2000VALUE|2021-12|2022-03||915000000|849600000|755700000|744200000|826900000|854800000|764300000|868100000||||||152200000|205800000|243200000|201000000|199800000|233000000|234300000|201400000||
2022-08-28 08:39:17|2457|954882|/equities/liberty-global-lilac-c|R2000VALUE|2021-12|2022-03||1204600000|1217300000|2723800000|3590000000|3705700000|3867000000|3764600000|4799000000||||||848900000|887500000|1097200000|1159900000|1168000000|1192000000|1279100000|1218700000||
2022-08-28 08:39:18|2458|21222|/equities/cbiz-inc|R2000VALUE|2021-12|2022-06||719480000|750420000|799830000|855340000|922000000|948420000|963900000|1104920000|||||||238390000|211110000|300730000|278650000|282720000|242830000|391720000|361950000|
2022-08-28 08:39:20|2459|24295|/equities/worthington-industries-inc|R2000VALUE|2022-05|2022-05||3384230000|2819710000|3014110000|3581620000|3759560000|3059120000|3171430000|5242220000|||||||702910000|731090000|759110000|978320000|1110820000|1232860000|1378230000|1520300000|
2022-08-28 08:39:21|2460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|2021-12|2022-06||419130000|398120000|423860000|467110000|535740000|591830000|537090000|521650000||||||127650000|130750000|129310000|128060000|130230000|131290000|132060000||141630000|
2022-08-28 08:39:24|2461|1057998|/equities/industrial-logistics-properties|R2000VALUE|2021-12|2022-06|||147890000|153310000|156510000|162530000|229230000|254570000|219870000|||||||65110000|60080000|54220000|54180000|54980000|56500000|71380000|107220000|
2022-08-28 08:39:25|2462|13839|/equities/devry-inc|R2000VALUE|2022-06|2022-06||1909940000|1843540000|1207910000|960280000|1013840000|866430000|906900000|1387120000|||||||268240000|234400000|230210000|0|289070000|371200000|365620000|0|
2022-08-28 08:39:27|2463|15520|/equities/banner-corp|R2000VALUE|2021-12|2022-03||245650000|316720000|474950000|497480000|547640000|607630000|617770000|616920000||||||156470000|157800000|152660000|148790000|155900000|161200000|151020000|142320000||
2022-08-28 08:39:28|2464|21236|/equities/sjw-corp|R2000VALUE|2021-12|2022-06||319670000|305080000|339710000|389230000|397700000|420480000|564530000|573690000|||||||165860000|135700000|114780000|152240000|166920000|139740000|124300000|149040000|
2022-08-28 08:39:30|2465|8046|/equities/stewart-information-services-corp|R2000VALUE|2021-12|2022-06||1870830000|2033880000|2006640000|1955720000|1907670000|1940010000|2288430000|3305790000|||||||595700000|736730000|688590000|818810000|836730000|961670000|852920000|844070000|
2022-08-28 08:39:32|2466|20515|/equities/alexander---baldwin-inc|R2000VALUE|2021-12|2022-03||456300000|472800000|387500000|425500000|644400000|435200000|305300000|379300000||||||73900000|77800000|72800000|81000000|89300000|84300000|124700000|98200000||
2022-08-28 08:39:33|2467|15554|/equities/bgc-partners|R2000VALUE|2021-12|2022-03||1789580000|2580440000|2714710000|1750950000|1937810000|2104230000|2056760000|1946040000||||||519090000|455040000|479430000|567580000|1080030000|473750000|461590000|506460000||
2022-08-28 08:39:35|2468|15357|/equities/argo-group-intern|R2000VALUE|2021-12|2022-06||1521000000|1496500000|1586700000|1776600000|1809400000|1990300000|1893900000|2130300000|||||||481800000|516900000|523600000|547700000|528300000|530700000|483800000|443200000|
2022-08-28 08:39:37|2469|20324|/equities/hospitality-properites-trust|R2000VALUE|2021-12|2022-03||1736320000|1921900000|2047210000|2171930000|2294540000|2316150000|1265250000|1495580000||||||214940000|296500000|270040000|261170000|375940000|437100000|421380000|393760000||
2022-08-28 08:39:38|2470|20780|/equities/istar-financial-inc|R2000VALUE|2021-12|2022-03||462030000|496030000|455190000|679200000|798120000|479500000|300200000|384970000||||||96420000|115050000|92350000|59980000|105590000|257870000|50760000|31950000||
2022-08-28 08:39:39|2471|945634|/equities/easterly-government-properties|R2000VALUE|2021-12|2022-03||6320000|71380000|104620000|130670000|160590000|221720000|245080000|274860000||||||60530000|61130000|65200000|65000000|68610000|69610000|71640000|72300000||
2022-08-28 08:39:39|2472|15985|/equities/eagle-bancorp|R2000VALUE|2021-12|2022-06||0|0|0|0|0|0|0|386840000||||0|0|0|0|0|0|100170000||||87430000|
2022-08-28 08:39:41|2473|20492|/equities/granite-construction-inc|R2000VALUE|2021-12|2022-06||2275270000|2371030000|2514620000|2989710000|3318410000|3445610000|3128880000|3010050000|||||||1065190000|945570000|669910000|964170000|1062130000|313840000|547590000|768290000|
2022-08-28 08:39:43|2474|20496|/equities/kar-auction-services-inc|R2000VALUE|2021-12|2022-03||2417000000|2690600000|3150100000|3458000000|2442800000|2781900000|2187700000|2251600000||||||1064500000|593600000|529600000|369800000|1167000000|535200000|549400000|369400000||
2022-08-28 08:39:45|2475|995930|/equities/laureate-education-inc|R2000VALUE|2021-12|2022-03||4414680000|4291660000|4244190000|3385880000|3290210000|1212070000|1024920000|1086700000||||||303860000|243520000|285220000|194700000|327580000|267690000|296730000|209560000||
2022-08-28 08:39:47|2476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|2021-12|2022-03||0|0|0|0|0|313220000|218090000|930610000||||||36190000|58860000|62640000|74160000|156040000|0|510460000|817810000||
2022-08-28 08:39:48|2477|16096|/equities/first-interstate|R2000VALUE|2021-12|2022-06||378900000|403940000|429780000|519530000|616700000|703900000|680300000|656000000|||||||173600000|167600000|163400000|158600000|170800000|163200000|233200000|298400000|
2022-08-28 08:39:50|2478|15982|/equities/enterprise-financial|R2000VALUE|2021-12|2022-06||148380000|153460000|178280000|236930000|276150000|354310000|359280000|450970000|||||||83420000|102620000|96250000|103600000|120850000|130270000|125220000|129080000|
2022-08-28 08:39:52|2479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|2021-12|2022-03||1377870000|1386390000|1549900000|1497710000|1749960000|1632610000|1502700000|1503040000||||||369300000|365620000|277730000|133650000|742070000|369270000|391700000|142670000||
2022-08-28 08:39:53|2480|15523|/equities/bbcn-bancorp|R2000VALUE|2021-12|2022-03||346850000|357350000|473750000|638520000|710350000|734470000|652310000|610120000||||||156300000|162730000|153140000|147090000|151280000|153490000|158270000|158060000||
2022-08-28 08:39:54|2481|16783|/equities/new-york-mortgage|R2000VALUE|2021-12|2022-03||489390000|382560000|359710000|439360000|523540000|789140000|14720000|291800000||||||152380000|135890000|112620000|89760000|95460000|103320000|91650000|12320000||
2022-08-28 08:39:55|2482|17270|/equities/strayer-education|R2000VALUE|2021-12|2022-06||446040000|434440000|441090000|454850000|634180000|997140000|1027650000|1131690000|||||||239030000|267490000|290340000|299170000|270080000|272100000|258860000|273560000|
2022-08-28 08:39:56|2483|1166007|/equities/american-well-corp|R2000VALUE|2021-12|2022-03||||||113950000|148860000|245260000|252790000||||||68570000|62550000|60430000|57600000|60220000|62220000|72750000|64230000||
2022-08-28 08:39:58|2484|16776|/equities/northwest-bancsha|R2000VALUE|2021-12|2022-06||376200000|388420000|430990000|469340000|467480000|516790000|566330000|561400000|||||||150080000|143850000|139980000|157260000|134210000|129960000|122170000|136350000|
2022-08-28 08:39:59|2485|15967|/equities/encore-capital-gr|R2000VALUE|2021-12|2022-03||1043430000|1129970000|1029260000|1187040000|1362030000|1397680000|1494150000|1614500000||||||360030000|373230000|373160000|372300000|361560000|346710000|334800000|332460000||
2022-08-28 08:40:01|2486|8029|/equities/m-i-homes-inc|R2000VALUE|2021-12|2022-06||1215180000|1418390000|1691330000|1961970000|2286280000|2500290000|3046140000|3745890000|||||||847920000|906430000|828780000|961040000|904320000|1051750000|860810000|0|
2022-08-28 08:40:03|2487|953810|/equities/global-net-lease|R2000VALUE|2021-12|2022-03||93380000|205330000|214170000|259300000|282210000|306210000|330100000|391230000||||||81110000|82710000|87040000|89390000|99560000|95760000|106520000|97130000||
2022-08-28 08:40:04|2488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|2021-12|2022-06||3182290000|1891280000|915870000|2356680000|3327000000|2470680000|1124250000|1357080000|||||||207140000|220800000|240930000|291770000|357880000|466490000|509380000|622240000|
2022-08-28 08:40:06|2489|17316|/equities/the-bancorp|R2000VALUE|2021-12|2022-06||155770000|216600000|144710000|213570000|301750000|283700000|295400000|326870000|||||||76830000|78240000|80990000|82840000|80090000|82940000|80960000|89560000|
2022-08-28 08:40:09|2490|15697|/equities/capitol-federal-financial|R2000VALUE|2021-09|2022-03||313200000|318500000|324420000|335390000|343930000|351910000|324580000|286270000||||||78820000|76600000|73280000|76810000|67110000|69070000|67980000|69640000||
2022-08-28 08:40:11|2491|20541|/equities/methode-electronics-inc|R2000VALUE|2022-04|2022-04||881100000|809100000|816500000|908300000|1000300000|1023900000|1088000000|1163600000||||||190900000|300800000|295300000|0|287800000|295500000|291600000|0||
2022-08-28 08:40:13|2492|942641|/equities/paramount-group-inc|R2000VALUE|2021-12|2022-06||293520000|662410000|683340000|718970000|758960000|743750000|714240000|702670000|||||||176780000|182360000|181170000|166700000|179130000|184220000|183690000|181260000|
2022-08-28 08:40:13|2493|20619|/equities/mack-cali-realty-corp|R2000VALUE|2021-12|2022-03||636800000|594880000|613400000|616200000|365710000|357200000|313560000|325200000||||||74200000|79200000|81200000|76090000|81250000|83740000|88230000|99100000||
2022-08-28 08:40:14|2494|40978|/equities/bluebird-bio-inc|R2000VALUE|2021-12|2022-03||25420000|14080000|6160000|35430000|54580000|44670000|0|3660000||||||198890000|19270000|0|890000|7470000|22680000|3660000|1950000||
2022-08-28 08:40:16|2495|103911|/equities/veritiv-cor|R2000VALUE|2021-12|2022-06||7406500000|8717700000|8326600000|8364700000|8696200000|7659400000|6345600000|6850500000|||||||1591200000|1642300000|1559300000|1658600000|1767800000|1864800000|1858100000|1820700000|
2022-08-28 08:40:18|2496|20404|/equities/horace-mann-educators-corp|R2000VALUE|2021-12|2022-06||1067070000|1099940000|1140020000|1184170000|1193130000|1431870000|1315720000|1330100000|||||||338140000|352360000|325200000|347100000|336200000|332000000|348600000|0|
2022-08-28 08:40:20|2497|17195|/equities/super-micro-compu|R2000VALUE|2022-06|2022-06||1991150000|2215570000|2484930000|3360490000|3500360000|3339280000|3557420000|5196100000|||||||762250000|830310000|895880000|1068980000|1032730000|1172420000|1355490000|1635460000|
2022-08-28 08:40:21|2498|20899|/equities/redwood-trust-inc|R2000VALUE|2021-12|2022-06||242070000|259430000|246350000|248060000|378720000|622280000|571920000|545160000|||||||121980000|121910000|128310000|267000000|145720000|162200000|189400000|0|
2022-08-28 08:40:21|2499|16057|/equities/first-bancorp|R2000VALUE|2021-12|2022-06||154200000|145420000|156540000|226290000|290150000|309640000|319030000|329530000|||||||80140000|79320000|78680000|82510000|77060000|91280000|98360000|97710000|
2022-08-28 08:40:22|2500|8215|/equities/big-lots-inc|R2000VALUE|2022-01|2022-04||5177080000|5190580000|5193990000|5264360000|5238100000|5323180000|6199190000|6150600000||||||1644200000|1377920000|1737910000|1625550000|1457370000|1335660000|1732020000|1374710000||
2022-08-28 08:40:26|2501|16709|/equities/nbt-bancorp-inc|R2000VALUE|2021-12|2022-03||401110000|391700000|402660000|430710000|469010000|511550000|494560000|497670000||||||122460000|122720000|124560000|121350000|123360000|122550000|130420000|126860000||
2022-08-28 08:40:28|2502|943129|/equities/halyard-health|R2000VALUE|2021-12|2022-06||1672100000|1574400000|566200000|611600000|652300000|697600000|714800000|744600000|||||||185700000|185000000|180700000|186400000|184100000|193400000|197400000|203000000|
2022-08-28 08:40:30|2503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|2021-12|2022-03||||0|1410000|8350000|15000000|77520000|382880000||||||1750000|64530000|9490000|9460000|9460000|9460000|354500000|18000000||
2022-08-28 08:40:30|2504|32360|/equities/opko-health|R2000VALUE|2021-12|2022-03||91120000|491740000|1221660000|966010000|990270000|901930000|1435410000|1774720000||||||301210000|428060000|494670000|545160000|442410000|385810000|401330000|329220000||
2022-08-28 08:40:32|2505|16632|/equities/mesa-laboratories|R2000VALUE|2022-03|2022-03||71330000|84660000|93670000|96180000|103140000|117690000|133940000|184340000||||||29940000|31860000|34170000|37960000|34920000|35840000|54700000|58880000||
2022-08-28 08:40:34|2506|21107|/equities/deluxe-corp|R2000VALUE|2021-12|2022-03||1674080000|1772820000|1849060000|1965560000|1998030000|2008710000|1790780000|2022200000||||||896830000|1336290000|1790780000|441260000|478220000|532140000|570580000|556010000||
2022-08-28 08:40:36|2507|21077|/equities/la-z-boy-inc|R2000VALUE|2022-04|2022-04||1425390000|1525400000|1520060000|1583950000|1745400000|1703980000|1734240000|0||||||285460000|459120000|470200000|0|524780000|575890000|571570000|0||
2022-08-28 08:40:37|2508|20439|/equities/carpenter-technology-corp|R2000VALUE|2022-06|2022-06||2226700000|1813400000|1797600000|2157700000|2380200000|2181100000|1475600000|1836300000|||||||353300000|348800000|351900000|0|387600000|396000000|489000000|0|
2022-08-28 08:40:39|2509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|2021-12|2022-06||10460000|40570000|35370000|42220000|30480000|4110000|7410000|1770000|||||||240000|5580000|370000|273000|290000|840000|200000|784000|
2022-08-28 08:40:40|2510|16925|/equities/eplus-inc|R2000VALUE|2022-03|2022-03||1143280000|1204200000|1331780000|1418800000|1372670000|1588400000|1568320000|1821020000||||||355030000|433080000|427600000|352610000|416650000|458020000|494830000|451520000||
2022-08-28 08:40:43|2511|32380|/equities/air-transport-service|R2000VALUE|2021-12|2022-06||589590000|619260000|768870000|1068200000|892350000|1452180000|1570580000|1734280000|||||||404150000|399360000|376090000|409870000|465950000|482370000|485860000|509670000|
2022-08-28 08:40:44|2512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|2021-12|2022-06||92680000|147470000|215000000|302240000|408900000|392750000|520400000|579780000|||||||155130000|143560000|130930000|141330000|148460000|159050000|152510000|170050000|
2022-08-28 08:40:47|2513|50909|/equities/grt-amer-grp-inc|R2000VALUE|2021-12|2022-03||77120000|112530000|190350000|322180000|422990000|652110000|902720000|1595480000||||||266470000|226250000|410210000|600160000|336770000|381520000|422110000|205590000||
2022-08-28 08:40:48|2514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|2021-12|2021-12||1230430000|1034630000|1744100000|1960360000|2011670000|1804440000|1563150000|1970130000|||||427270000|782950000|373440000|406760000|437270000|930890000|526890000|512350000|||
2022-08-28 08:40:49|2515|16958|/equities/primoris-services|R2000VALUE|2021-12|2022-06||2086190000|1929410000|1996950000|2379990000|2939480000|3106330000|3491500000|3497630000|||||||942700000|897340000|818330000|881610000|913250000|884450000|784380000|1022950000|
2022-08-28 08:40:51|2516|15740|/equities/clean-energy-fuel|R2000VALUE|2021-12|2022-03||428940000|384320000|402660000|341600000|346420000|344060000|291720000|255650000||||||59870000|70890000|74960000|77140000|480000|86090000|91930000|83500000||
2022-08-28 08:40:52|2517|17530|/equities/westamerica-banco|R2000VALUE|2021-12|2022-03||192000000|184400000|180620000|194940000|199870000|206090000|211500000|216780000||||||51090000|51850000|56920000|52510000|55310000|55090000|53880000|55340000||
2022-08-28 08:40:53|2518|17389|/equities/trimas-corp|R2000VALUE|2021-12|2022-06||887300000|863980000|794020000|817740000|705030000|723530000|769970000|857110000|||||||199460000|188170000|206730000|218990000|222420000|208970000|224310000|237680000|
2022-08-28 08:40:55|2519|16171|/equities/gevo|R2000VALUE|2021-12|2022-03||28270000|30140000|27210000|27540000|32860000|24490000|5540000|711000||||||4810000|190000|530000|90000|420000|140000|50000|230000||
2022-08-28 08:40:56|2520|16392|/equities/investors-real-es|R2000VALUE|2021-12|2022-03||179320000|145500000|160100000|169750000|121870000|185750000|177990000|201710000||||||43910000|44140000|45540000|46650000|46660000|50410000|57990000|60310000||
2022-08-28 08:40:58|2521|17407|/equities/ttm-technologies|R2000VALUE|2021-12|2022-07||1325720000|2095490000|2533360000|2658590000|2847260000|2133210000|2105320000|2248740000|||||||513580000|523800000|526430000|567380000|556780000|598140000|581260000|625550000|
2022-08-28 08:40:59|2522|15412|/equities/american-national-insurance|R2000VALUE|2021-12|2022-03||3025160000|3051840000|3245620000|3424390000|3434810000|3654580000|3581190000|3942730000||||||901050000|922130000|997440000|948160000|974810000|968580000|1051180000|967250000||
2022-08-28 08:41:00|2523|1163662|/equities/ping-identity-holding|R2000VALUE|2021-12|2022-03|||||172540000|201560000|242900000|243590000|299450000||||||58980000|59940000|63260000|68940000|78900000|76180000|75420000|84690000||
2022-08-28 08:41:01|2524|41226|/equities/pbf-energy-inc|R2000VALUE|2021-12|2022-06||19828150000|13123930000|15920420000|21786640000|27186090000|24508200000|15115900000|27253400000|||||||3667500000|3655100000|4924800000|6897900000|7186700000|8244000000|9141700000|14077700000|
2022-08-28 08:41:03|2525|8930|/equities/dillards|R2000VALUE|2022-01|2022-07||6780130000|6754550000|6418010000|6422680000|6503350000|6343210000|4433190000|6624270000|||||||1052110000|1614310000|1357540000|1601430000|1511910000|2153390000|1642780000|1617900000|
2022-08-28 08:41:04|2526|21175|/equities/nelnet-inc|R2000VALUE|2021-12|2022-06||1150760000|1174590000|1188080000|1196660000|1702350000|1714740000|1405590000|1359230000|||||||348920000|326120000|370380000|302470000|335680000|398430000|516770000|339680000|
2022-08-28 08:41:06|2527|101871|/equities/ladder-cptl|R2000VALUE|2021-12|2022-06||374650000|442390000|393880000|450120000|598740000|507310000|357550000|183610000|||||||106260000|77770000|72500000|85730000|97460000|102170000|121450000|0|
2022-08-28 08:41:06|2528|41260|/equities/empire-state-rty|R2000VALUE|2021-12|2022-03||635330000|657630000|678000000|709530000|731510000|731340000|609230000|607860000||||||141030000|146570000|151400000|145300000|153410000|165050000|160330000|164030000||
2022-08-28 08:41:07|2529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|2021-12|2022-03||754040000|723790000|675970000|755040000|706140000|746370000|773680000|860400000||||||134970000|93280000|260270000|315950000|148920000|101450000|294090000|350300000||
2022-08-28 08:41:09|2530|16208|/equities/green-plains-rene|R2000VALUE|2021-12|2022-03||3235610000|2965590000|3410880000|3596170000|2983930000|2417240000|1923720000|2827170000||||||388020000|424060000|478760000|553640000|724420000|746790000|802320000|781430000||
2022-08-28 08:41:12|2531|32314|/equities/oceanerring-international|R2000VALUE|2021-12|2022-06||3659620000|3062750000|2271600000|1921510000|1909480000|2048120000|1827890000|1869280000|||||||439740000|424260000|437550000|498200000|466810000|466710000|446160000|524030000|
2022-08-28 08:41:13|2532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|2021-12|2022-06||263040000|265400000|282210000|330880000|380900000|410740000|395690000|400600000|||||||100360000|99930000|101420000|98090000|101450000|99600000|95220000|101150000|
2022-08-28 08:41:15|2533|989521|/equities/advansix-inc|R2000VALUE|2021-12|2022-03||1790370000|1329410000|1191520000|1475190000|1514980000|1297390000|1157920000|1684620000||||||233020000|281910000|340270000|376380000|437680000|446500000|424060000|479070000||
2022-08-28 08:41:16|2534|16791|/equities/oceanfirst-financial|R2000VALUE|2021-12|2022-06||98430000|102290000|153840000|215900000|311480000|350950000|453540000|394020000|||||||101140000|133180000|105710000|95140000|95300000|97870000|99830000|99420000|
2022-08-28 08:41:17|2535|16190|/equities/golar-lng-ltd|R2000VALUE|2021-12|2022-06||106160000|102670000|80260000|143540000|430600000|448750000|438640000|451760000|||||||95150000|118680000|77460000|104290000|106600000|115050000|79690000|67230000|
2022-08-28 08:41:19|2536|15618|/equities/first-busey-corp|R2000VALUE|2021-12|2022-06||167020000|182810000|240060000|308770000|376020000|472650000|444870000|431600000|||||||111910000|111800000|103780000|104700000|111120000|112010000|111860000|113620000|
2022-08-28 08:41:21|2537|20422|/equities/standex-international-corp|R2000VALUE|2022-06|2022-03||772140000|751590000|647880000|595510000|639930000|604530000|656230000|735340000||||||139380000|151290000|156280000|172220000|176440000|175610000|185710000|189280000||
2022-08-28 08:41:23|2538|1073475|/equities/trinity-merger-corp|R2000VALUE|2021-12|2022-03||||||0|130980000|122360000|111040000||||||29070000|28980000|32540000|29470000|29180000|30590000|31300000|29870000||
2022-08-28 08:41:23|2539|20446|/equities/greenbrier-companies-inc|R2000VALUE|2021-08|2022-02||2203960000|2605280000|2679520000|2169160000|2519460000|3033590000|2792190000|1747980000||||||762560000|636420000|402990000|295620000|450140000|599230000|550700000|682800000||
2022-08-28 08:41:25|2540|15557|/equities/berkshire-hills-b|R2000VALUE|2021-12|2022-06||254810000|301320000|346290000|485950000|540210000|593510000|476090000|472310000|||||||117730000|115460000|114340000|107370000|153330000|97270000|95500000|103730000|
2022-08-28 08:41:27|2541|20628|/equities/delek-us-holdings-inc|R2000VALUE|2021-12|2022-03||8324300000|4782000000|4197900000|7267100000|10233100000|9298200000|7301800000|10648200000||||||1535500000|2062900000|1882200000|2392200000|2191500000|2956500000|3108000000|4459100000||
2022-08-28 08:41:28|2542|21241|/equities/azz-inc|R2000VALUE|2022-02|2022-02||816690000|889400000|863540000|810430000|927090000|1061820000|838920000|902660000||||||213290000|203370000|226620000|195630000|229830000|216450000|231740000|224650000||
2022-08-28 08:41:30|2543|15746|/equities/columbus-mckinnon|R2000VALUE|2022-03|2022-06||579640000|597100000|637120000|839420000|876280000|809160000|649640000|906560000|||||||157790000|166550000|186240000|213460000|223630000|216090000|253370000|220290000|
2022-08-28 08:41:31|2544|17126|/equities/southside-bancshares|R2000VALUE|2021-12|2022-06||148270000|192430000|208320000|224940000|269930000|283160000|281560000|265330000|||||||66820000|67800000|67180000|63520000|67850000|66770000|64590000|66200000|
2022-08-28 08:41:33|2545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|2022-03|2022-03||2399640000|2347420000|3201500000|4129100000|3680500000|3890000000|3271500000|3604300000||||||813700000|745000000|836400000|876500000|901200000|887800000|885400000|929900000||
2022-08-28 08:41:36|2546|24332|/equities/triumph-group-inc|R2000VALUE|2022-03|2022-03||3888720000|3886070000|3532800000|3198950000|3364930000|2900120000|1869720000|1459940000||||||495080000|481810000|425990000|466830000|396650000|357400000|319250000|386650000||
2022-08-28 08:41:37|2547|40056|/equities/connectone-bancorp-inc|R2000VALUE|2021-12|2022-06||101710000|152140000|171160000|189520000|221870000|279520000|322600000|317430000|||||||80700000|79030000|76050000|77520000|81050000|82820000|81990000|88720000|
2022-08-28 08:41:38|2548|15638|/equities/cal-maine-foods|R2000VALUE|2022-05|2022-05||1576130000|1908650000|1074510000|1502930000|1361190000|1351610000|1348990000|1777160000|||||||292780000|347330000|359080000|0|331700000|390900000|477490000|0|
2022-08-28 08:41:39|2549|20869|/equities/getty-realty-corp|R2000VALUE|2021-12|2022-06||99890000|110780000|115270000|120150000|136110000|140660000|147350000|155410000|||||||37900000|37080000|37280000|38680000|40100000|39350000|39320000|41180000|
2022-08-28 08:41:40|2550|16179|/equities/g-iii-apparel-gro|R2000VALUE|2022-01|2022-04||2116860000|2344140000|2386430000|2806940000|3076210000|3160460000|2055150000|2766540000||||||297210000|826560000|526240000|519910000|483080000|1015390000|748150000|688760000||
2022-08-28 08:41:43|2551|20334|/equities/oriental-financial-group-inc|R2000VALUE|2021-12|2022-03||502580000|459040000|423410000|424340000|440510000|456290000|597700000|582410000||||||148840000|146270000|147440000|141390000|145650000|144660000|150700000|144560000||
2022-08-28 08:41:45|2552|15895|/equities/dime-community-ba|R2000VALUE|2021-12|2022-03||181990000|183410000|271560000|233610000|231230000|206930000|207340000|426700000||||||67020000|56490000|52920000|79370000|209320000|110390000|106990000|101120000||
2022-08-28 08:41:47|2553|41267|/equities/national-bak-hld|R2000VALUE|2021-12|2022-06||182960000|192860000|200480000|203620000|292170000|325350000|358260000|311330000|||||||96830000|86650000|82570000|73720000|79320000|75710000|68570000|0|
2022-08-28 08:41:48|2554|17322|/equities/trico-bancshares|R2000VALUE|2021-12|2022-06||150770000|206170000|218270000|231420000|277280000|325960000|322370000|340710000|||||||80580000|84660000|84030000|84860000|84730000|87520000|84290000|103380000|
2022-08-28 08:41:49|2555|20830|/equities/ltc-properties-inc|R2000VALUE|2021-12|2022-06||118960000|136200000|161580000|168060000|168650000|185300000|159340000|155350000|||||||38170000|46270000|40280000|38130000|37470000|39440000|40790000|0|
2022-08-28 08:41:50|2556|21218|/equities/aar-corp|R2000VALUE|2022-05|2022-05||1621400000|1525400000|1590800000|1748300000|2051800000|2072000000|1652300000|1820000000|||||||400800000|403600000|410300000|437600000|455100000|436600000|452200000|0|
2022-08-28 08:41:52|2557|21067|/equities/griffon-corp|R2000VALUE|2021-09|2022-06||1991810000|1483290000|1477040000|1525000000|1977920000|1874250000|2066550000|2270630000|||||||319700000|541520000|574680000|646790000|379710000|591750000|779620000|768180000|
2022-08-28 08:41:53|2558|20180|/equities/government-properties-income-trust|R2000VALUE|2021-12|2022-06||251030000|248550000|258180000|316530000|426560000|678400000|587920000|576480000|||||||145810000|146620000|144520000|137100000|147570000|147290000|147350000|141320000|
2022-08-28 08:41:53|2559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|2021-12|2022-03||595030000|275060000|144900000|209320000|678920000|472400000|552210000|898140000||||||454810000|47320000|50080000|21400000|24800000|131510000|319190000|-32930000||
2022-08-28 08:41:55|2560|15475|/equities/astec-industries|R2000VALUE|2021-12|2022-03||975600000|983160000|1147430000|1184740000|1171600000|1169610000|1024400000|1097200000||||||265300000|231400000|238850000|284400000|278000000|267000000|267800000|291200000||
2022-08-28 08:41:59|2561|16073|/equities/first-defiance|R2000VALUE|2021-12|2022-03||107890000|112640000|121410000|148180000|163930000|186040000|318630000|323550000||||||85470000|85160000|79480000|87640000|166060000|79170000|78310000|77700000||
2022-08-28 08:42:01|2562|17481|/equities/veeco-instruments|R2000VALUE|2021-12|2022-06||392870000|477040000|332450000|475690000|542080000|419350000|454160000|583280000|||||||112080000|138950000|133710000|146340000|150250000|152970000|156430000|164000000|
2022-08-28 08:42:02|2563|39252|/equities/brookdale-senior-living|R2000VALUE|2021-12|2022-06||3831710000|4960610000|4976980000|4747120000|4531430000|4057090000|3540200000|2564450000|||||||807980000|852170000|749450000|678980000|641650000|643870000|677820000|643720000|
2022-08-28 08:42:03|2564|24396|/equities/tompkins-financial-corp|R2000VALUE|2021-12|2022-03||255260000|260690000|271550000|295960000|329040000|336810000|328190000|320170000||||||80630000|83210000|82210000|79730000|78700000|81960000|79760000|79160000||
2022-08-28 08:42:05|2565|942638|/equities/enova-international-inc|R2000VALUE|2021-12|2022-06||809840000|652600000|745570000|843740000|1114070000|1174760000|684190000|947750000|||||||181770000|243500000|238370000|259130000|246380000|280380000|268690000|0|
2022-08-28 08:42:07|2566|20893|/equities/proassurance-corp|R2000VALUE|2021-12|2022-03||849820000|788310000|885740000|871070000|877570000|1010650000|888370000|1124410000||||||247440000|222040000|219460000|213230000|269700000|294460000|298050000|275450000||
2022-08-28 08:42:08|2567|15705|/equities/city-holding-comp|R2000VALUE|2021-12|2022-06||188290000|194280000|190980000|206540000|224460000|266190000|260940000|235110000|||||||60210000|60220000|57570000|115520000|59510000|60090000|57000000|0|
2022-08-28 08:42:10|2568|15404|/equities/amerisafe|R2000VALUE|2021-12|2022-06||404020000|401620000|396660000|375210000|377750000|370370000|339480000|315930000|||||||83000000|88190000|83350000|81160000|73050000|78380000|75560000|0|
2022-08-28 08:42:11|2569|15519|/equities/bancfirst-corp|R2000VALUE|2021-12|2022-03||290560000|306850000|325600000|366140000|428400000|473890000|464330000|497050000||||||113530000|113780000|117920000|119960000|129560000|123000000|124540000|122170000||
2022-08-28 08:42:13|2570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|2021-12|2022-03||241070000|264820000|311900000|400530000|544280000|645090000|503530000|238010000||||||127620000|108640000|117420000|107430000|107080000|104470000|112340000|112220000||
2022-08-28 08:42:16|2571|15409|/equities/american-woodmark|R2000VALUE|2022-04|2022-04||825470000|947040000|1030250000|1250270000|1645320000|1650330000|1744010000|1857190000||||||390090000|448580000|431950000|0|442580000|453160000|459740000|0||
2022-08-28 08:42:18|2572|17107|/equities/safety-insurance|R2000VALUE|2021-12|2022-03||778800000|797950000|816640000|837030000|829810000|876710000|840400000|884910000||||||211180000|217520000|229490000|217440000|437500000|208040000|219180000|192170000||
2022-08-28 08:42:19|2573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|2021-12|2022-03||3927500000|4056500000|4011500000|4085900000|4493900000|4489000000|4202300000|4252000000||||||1092300000|989700000|1002300000|1088300000|1141600000|1004800000|1017400000|1136900000||
2022-08-28 08:42:21|2574|15604|/equities/brookline-bancorp|R2000VALUE|2021-12|2022-06||238660000|247090000|262320000|295220000|339110000|377420000|351460000|338520000|||||||85560000|84690000|83260000|84330000|83280000|87640000|80640000|84960000|
2022-08-28 08:42:23|2575|24344|/equities/universal-corp|R2000VALUE|2022-03|2022-06||2271800000|2120370000|2071220000|2033950000|2227150000|1909980000|1983360000|2103600000|||||||377020000|672930000|617590000|350030000|453950000|652640000|646970000|0|
2022-08-28 08:42:24|2576|994247|/equities/conduent-inc|R2000VALUE|2021-12|2022-03||6938000000|6662000000|6408000000|6022000000|5393000000|4467000000|4163000000|4140000000||||||1016000000|1041000000|1055000000|1028000000|1026000000|1038000000|1048000000|967000000||
2022-08-28 08:42:26|2577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|2021-12|2022-03||1480400000|1418600000|1046500000|1084400000|1125400000|1013500000|903200000|970100000||||||195400000|248400000|242700000|222800000|253400000|249600000|244300000|237300000||
2022-08-28 08:42:27|2578|17257|/equities/s-t-bancorp|R2000VALUE|2021-12|2022-06||206860000|254580000|282400000|316100000|339010000|373040000|380180000|353870000|||||||93330000|91160000|92020000|87000000|87620000|87240000|85340000|0|
2022-08-28 08:42:29|2579|15961|/equities/meridian-intersta|R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0||||
2022-08-28 08:42:30|2580|20633|/equities/exterran-holdings-inc|R2000VALUE|2021-12|2022-03||959150000|998110000|807070000|794650000|904440000|965490000|874970000|781460000||||||220320000|205630000|199330000|195430000|195620000|195170000|195250000|197200000||
2022-08-28 08:42:32|2581|13066|/equities/tupperware-brands|R2000VALUE|2021-12|2022-03||2606100000|2283800000|2213100000|2255800000|2069700000|1797900000|1557800000|1602300000||||||397400000|423700000|448300000|413900000|830500000|376900000|394900000|348100000||
2022-08-28 08:42:33|2582|20722|/equities/sonic-automotive-inc|R2000VALUE|2021-12|2022-06||9197100000|9624300000|9731780000|9867210000|9951630000|10454340000|9767040000|12396400000|||||||2548550000|2798550000|2786800000|3352250000|3072810000|3184540000|3586600000|3652800000|
2022-08-28 08:42:34|2583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|2021-12|2022-06||794300000|764100000|839900000|982100000|1041300000|1022800000|1074400000|1440000000|||||||279300000|279400000|288200000|377800000|383600000|390400000|406800000|426400000|
2022-08-28 08:42:35|2584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|2021-12|2022-03||218360000|251790000|260930000|265080000|260620000|234090000|191710000|217480000||||||44630000|46490000|47720000|50090000|102320000|55170000|56000000|56090000||
2022-08-28 08:42:36|2585|942496|/equities/first-foundation-inc|R2000VALUE|2021-12|2022-06||72150000|93240000|135200000|175520000|243080000|290540000|298540000|317670000|||||||85330000|69290000|71050000|75440000|92670000|78520000|94570000|103370000|
2022-08-28 08:42:39|2586|16567|/equities/matthews-internat|R2000VALUE|2021-09|2022-06||1106600000|1426070000|1480460000|1515610000|1602580000|1537280000|1498310000|1671030000|||||||399140000|386660000|417150000|428380000|438840000|438580000|444980000|0|
2022-08-28 08:42:40|2587|15784|/equities/cowen-group|R2000VALUE|2021-12|2022-03||427780000|464570000|471560000|658780000|966920000|1049440000|1755930000|1901410000||||||418840000|321300000|591720000|747530000|458760000|412240000|494280000|410590000||
2022-08-28 08:42:42|2588|15433|/equities/apogee-enterprise|R2000VALUE|2022-02|2022-05||933940000|981190000|1114530000|1326170000|1402640000|1387440000|1230770000|1313980000|||||||319480000|313580000|308610000|326010000|325800000|334220000|327960000|356640000|
2022-08-28 08:42:43|2589|21043|/equities/steelcase-inc|R2000VALUE|2022-02|2022-05||3059700000|3060000000|3032400000|3055500000|3443200000|3723700000|2596200000|2772700000|||||||818800000|617500000|677100000|556600000|724800000|738200000|753100000|740700000|
2022-08-28 08:42:45|2590|15420|/equities/angiodynamics|R2000VALUE|2022-05|2022-05||356530000|353890000|269790000|261650000|270630000|264160000|291010000|316220000|||||||70220000|72770000|71180000|0|76970000|78280000|73970000|0|
2022-08-28 08:42:47|2591|13089|/equities/e.w.-scripps-comp|R2000VALUE|2021-12|2022-03||498750000|654170000|868820000|876970000|1208420000|1351400000|1857480000|2283530000||||||358880000|493260000|591110000|540920000|565080000|555240000|622290000|565710000||
2022-08-28 08:42:48|2592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|2021-12|2022-03||241830000|458930000|754310000|646330000|742270000|957320000|1221190000|749380000||||||387080000|247410000|174870000|193990000|170020000|171820000|213550000|217440000||
2022-08-28 08:42:49|2593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|2021-12|2022-03||403470000|463450000|473940000|515380000|567270000|549350000|234460000|361930000||||||25440000|52410000|48230000|57850000|86520000|110690000|106860000|141870000||
2022-08-28 08:42:50|2594|960623|/equities/kura-oncology-inc|R2000VALUE|2021-12|2022-03||0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:42:51|2595|39253|/equities/corrections-corp|R2000VALUE|2021-12|2022-03||1646870000|1793090000|1849790000|1765500000|1835770000|1980690000|1905480000|1862620000||||||472640000|468270000|473480000|454720000|464570000|471190000|472130000|452990000||
2022-08-28 08:42:53|2596|1166762|/equities/radius-global-infrastructure|R2000VALUE|2021-12|2022-06||||||7520000|0|69760000|103610000|||||||17860000|20130000|22170000|24970000|27460000|29000000|30600000|0|
2022-08-28 08:42:54|2597|20575|/equities/employers-holdings-inc|R2000VALUE|2021-12|2022-06||773500000|752100000|779800000|799300000|800400000|835900000|711400000|703100000|||||||181900000|191100000|163600000|171400000|168300000|199800000|152000000|135300000|
2022-08-28 08:42:55|2598|1127927|/equities/brigham-minerals-inc|R2000VALUE|2021-12|2022-03||||21230000|40910000|67260000|101520000|91720000|161220000||||||12610000|23080000|23760000|33770000|37810000|41960000|47670000|71430000||
2022-08-28 08:42:57|2599|15518|/equities/banc-of-california|R2000VALUE|2021-12|2022-03||333780000|486560000|468470000|433860000|446710000|403230000|309130000|310590000||||||155000000|73620000|80500000|73000000|146840000|77310000|86430000|90180000||
2022-08-28 08:42:59|2600|16151|/equities/german-american-b|R2000VALUE|2021-12|2022-06||104330000|109060000|135370000|142880000|170820000|221970000|228840000|229840000|||||||55390000|59830000|56560000|56190000|59140000|57950000|65460000|67450000|
2022-08-28 08:43:02|2601|20382|/equities/standard-motor-products-inc|R2000VALUE|2021-12|2022-03||980390000|971980000|1058480000|1116140000|1092050000|1137910000|1128590000|1298820000||||||247940000|343610000|282740000|276550000|342080000|370310000|309880000|322830000||
2022-08-28 08:43:04|2602|16667|/equities/marten-transport|R2000VALUE|2021-12|2022-03||672930000|664990000|671140000|698120000|787590000|843270000|874370000|973640000||||||212380000|216010000|227330000|223050000|232440000|251280000|266880000|287280000||
2022-08-28 08:43:05|2603|16442|/equities/kaman-corp|R2000VALUE|2021-12|2022-03||1794960000|1775120000|1808380000|1805910000|735990000|761610000|784460000|708990000||||||177890000|213960000|185290000|171620000|182390000|179840000|175150000|158050000||
2022-08-28 08:43:07|2604|16233|/equities/hawaiian-holdings|R2000VALUE|2021-12|2022-06||2314880000|2317470000|2450580000|2675140000|2837410000|2832230000|844810000|1596580000|||||||75980000|149680000|182220000|410780000|508850000|494740000|477210000|691860000|
2022-08-28 08:43:08|2605|16004|/equities/endo-pharmaceuticals|R2000VALUE|2021-12|2022-06||2380680000|3268720000|4010270000|3468860000|2947080000|2914360000|2903070000|2993210000|||||||634860000|760220000|717920000|713830000|772030000|789430000|652260000|569110000|
2022-08-28 08:43:09|2606|16353|/equities/ingles-markets|R2000VALUE|2021-09|2022-03||3835990000|3778640000|3794980000|4002700000|4092800000|4202030000|4610610000|4987920000||||||1189600000|1197170000|1190440000|1184550000|1277470000|1335460000|1391530000|1377120000||
2022-08-28 08:43:11|2607|21094|/equities/trueblue-inc|R2000VALUE|2021-12|2022-06||2174050000|2695680000|2750640000|2508770000|2499210000|2368780000|1846360000|2173620000|||||||474530000|518630000|458710000|515960000|577030000|621930000|551510000|569250000|
2022-08-28 08:43:11|2608|985716|/equities/global-medical-reit-inc|R2000VALUE|2021-12|2022-03||600000|2060000|8210000|30340000|53190000|70730000|93730000|115940000||||||22050000|25100000|24930000|27350000|28260000|29980000|30340000|31880000||
2022-08-28 08:43:12|2609|16188|/equities/great-lakes-dredg|R2000VALUE|2021-12|2022-03||806830000|856880000|767590000|592160000|620790000|711520000|733600000|726150000||||||167920000|175840000|172150000|177630000|169910000|168640000|209960000|194350000||
2022-08-28 08:43:13|2610|17531|/equities/washington-trust|R2000VALUE|2021-12|2022-06||180140000|184090000|198600000|214400000|238520000|264740000|269380000|245390000|||||||66300000|67100000|63980000|59400000|60340000|61670000|55700000|57880000|
2022-08-28 08:43:15|2611|16488|/equities/lakeland-bancorp|R2000VALUE|2021-12|2022-03||140220000|148670000|184630000|215630000|235430000|283290000|275950000|279680000||||||66450000|68200000|69700000|69170000|70510000|70410000|69590000|82780000||
2022-08-28 08:43:16|2612|1010610|/equities/peabody-energy-corp|R2000VALUE|2021-12|2022-06||6792200000|5609200000|4715300000|5578800000|5581800000|4623400000|2881100000|3318300000|||||||671000000|737200000|651300000|723400000|679000000|1264600000|691400000|1321900000|
2022-08-28 08:43:17|2613|17129|/equities/scholastic-corp|R2000VALUE|2022-05|2022-05||1635800000|1672800000|1741600000|1628400000|1653900000|1487100000|1300300000|1642900000|||||||215200000|406200000|277500000|0|259800000|524200000|344500000|0|
2022-08-28 08:43:19|2614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0||||
2022-08-28 08:43:19|2615|1164645|/equities/netstreit-corp|R2000VALUE|2021-12|2022-06||||||23830000|20320000|33730000|59140000|||||||9650000|11450000|11930000|13800000|15600000|17810000|21330000|22630000|
2022-08-28 08:43:21|2616|40973|/equities/alcobra-ltd|R2000VALUE|2021-12|2022-06||0|0|20380000|13000000|15750000|20790000|9540000|12360000|||||||2330000|2240000|2130000|2000000|2440000|5790000|5240000|27090000|
2022-08-28 08:43:23|2617|1055312|/equities/consol-energy-k|R2000VALUE|2021-12|2022-03||1804730000|1408290000|1224470000|1392070000|1529300000|1425970000|1005120000|1269700000||||||155110000|235220000|323760000|333090000|304440000|295560000|363050000|539170000||
2022-08-28 08:43:25|2618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|2021-12|2022-03||50160000|109920000|146020000|165080000|193120000|227190000|248170000|268680000||||||62210000|60310000|67650000|62670000|67900000|70090000|68020000|60190000||
2022-08-28 08:43:27|2619|39106|/equities/quality-systems-inc|R2000VALUE|2022-03|2022-06||490230000|492480000|509620000|531020000|529170000|540240000|556820000|596350000|||||||140000000|141750000|144190000|146080000|149290000|149720000|151260000|153300000|
2022-08-28 08:43:29|2620|20994|/equities/geo-group-inc|R2000VALUE|2021-12|2022-03||1691620000|1843310000|2179490000|2263420000|2331390000|2477920000|2350100000|2256610000||||||587830000|579140000|578120000|576380000|565420000|557280000|557540000|551180000||
2022-08-28 08:43:30|2621|20921|/equities/dht-holdings-inc|R2000VALUE|2021-12|2022-06||150790000|365110000|356010000|355050000|375940000|535070000|691040000|295850000|||||||142200000|90990000|86980000|65940000|59090000|83830000|76400000|99910000|
2022-08-28 08:43:31|2622|17116|/equities/echostar-corp|R2000VALUE|2021-12|2022-03||3445580000|1848860000|1810470000|1885510000|1762640000|1886080000|1887910000|1985720000||||||459470000|473500000|489270000|482580000|499830000|504660000|498640000|501530000||
2022-08-28 08:43:33|2623|24340|/equities/weis-markets-inc|R2000VALUE|2021-12|2022-03||2776680000|2876750000|3136720000|3466810000|3509270000|3543300000|4112600000|4224420000||||||1098700000|1002390000|1025690000|1006340000|1047350000|1063450000|1107280000|1104070000||
2022-08-28 08:43:34|2624|39250|/equities/invesco-mortgage|R2000VALUE|2021-12|2022-03||687080000|650130000|478680000|545050000|643020000|778370000|303960000|-62540000||||||34670000|30640000|51950000|45380000|48580000|48780000|48460000|47370000||
2022-08-28 08:43:35|2625|1129434|/equities/parsons-corp|R2000VALUE|2021-12|2022-03||3097610000|3218620000|3039190000|3017010000|3505410000|3954810000|3918950000|3660770000||||||979460000|1004240000|964260000|874700000|879360000|956050000|950670000|949070000||
2022-08-28 08:43:37|2626|17264|/equities/state-auto-financial|R2000VALUE|2020-12|2021-09|1157000000|1175200000|1376500000|1412200000|1425800000|1275800000|1410000000|1482400000|||||367800000|214800000|434800000|391600000|441200000|412200000|414700000|391100000||||
2022-08-28 08:43:37|2627|20570|/equities/comstock-resources-inc|R2000VALUE|2021-12|2022-03||555230000|252420000|175710000|255330000|390250000|768690000|858200000|1850730000||||||179530000|178010000|274770000|340490000|343690000|511180000|655380000|524840000||
2022-08-28 08:43:38|2628|17141|/equities/scansource|R2000VALUE|2021-06|2022-03|2913630000|3218630000|3540230000|3568190000|3164710000|3249800000|3047730000|3150810000|||||||196920000|757340000|810900000|729870000|852700000|857310000|864350000|845990000||
2022-08-28 08:43:40|2629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|2021-12|2022-03||65250000|163390000|146180000|146760000|175090000|324530000|552870000|522870000||||||285650000|141090000|126130000|115350000|139050000|148080000|147320000|139330000||
2022-08-28 08:43:41|2630|17625|/equities/zumiez-inc|R2000VALUE|2022-01|2022-04||811550000|804180000|836270000|927400000|978620000|1034130000|990650000|1183870000||||||250390000|270950000|331540000|279070000|268670000|289450000|346680000|220690000||
2022-08-28 08:43:43|2631|21115|/equities/genesco-inc|R2000VALUE|2022-01|2022-04||2859840000|3022230000|2020830000|2127550000|2188550000|2197070000|1786530000|2422080000||||||391220000|479280000|636800000|538700000|555180000|600550000|727660000|520750000||
2022-08-28 08:43:45|2632|17473|/equities/univest-corp|R2000VALUE|2021-12|2022-06||124530000|154400000|182570000|222250000|250660000|279510000|282270000|292950000|||||||72410000|71470000|74710000|72670000|74120000|71450000|71670000|75720000|
2022-08-28 08:43:46|2633|24392|/equities/national-healthcare-corp|R2000VALUE|2021-12|2022-03||871680000|906620000|926640000|963890000|980350000|996380000|1028220000|1010940000||||||261640000|250630000|259820000|250970000|263160000|276740000|283430000|278980000||
2022-08-28 08:43:48|2634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|2021-12|2022-03||0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:43:49|2635|16760|/equities/netgear|R2000VALUE|2021-12|2022-06||1393520000|1300690000|1328300000|1039170000|1058820000|998760000|1255200000|1168070000|||||||378110000|367070000|317930000|308810000|290150000|251190000|210560000|223220000|
2022-08-28 08:43:51|2636|17244|/equities/1st-source-corp|R2000VALUE|2021-12|2022-03||256440000|268000000|280700000|311090000|354370000|384010000|366920000|354860000||||||89090000|90960000|94560000|88160000|86670000|92230000|87810000|85980000||
2022-08-28 08:43:53|2637|39243|/equities/senior-housing|R2000VALUE|2021-12|2022-03||844890000|998770000|1058020000|1074730000|1117160000|1040150000|1632030000|1383210000||||||410310000|394340000|384910000|362720000|346340000|337420000|336730000|310730000||
2022-08-28 08:43:54|2638|17626|/equities/peoples-bancorp-inc|R2000VALUE|2021-12|2022-06||120220000|154710000|166310000|182100000|208010000|234360000|220770000|253680000|||||||55780000|54420000|55860000|58620000|61820000|77380000|77470000|84200000|
2022-08-28 08:43:56|2639|17008|/equities/qcr-holdings|R2000VALUE|2021-12|2022-06||107250000|114360000|137510000|166000000|224420000|294850000|312170000|300580000|||||||88850000|81870000|71050000|68200000|86320000|75000000|66690000|90980000|
2022-08-28 08:43:58|2640|15959|/equities/ebix-inc|R2000VALUE|2021-12|2022-06||214320000|265480000|298290000|363970000|497830000|580620000|625610000|994940000|||||||154310000|222120000|290050000|246320000|191740000|266830000|286250000|250780000|
2022-08-28 08:44:01|2641|17610|/equities/zogenix|R2000VALUE|2021-12|2021-12||28950000|27180000|28850000|9820000|0|3650000|13640000|81690000|||||1250000|1030000|2860000|8500000|13680000|18790000|22610000|26610000|||
2022-08-28 08:44:01|2642|20671|/equities/armour-residential-r|R2000VALUE|2021-12|2022-06||-76340000|65020000|65150000|325250000|97380000|76800000|-119160000|50280000|||||||68450000|91580000|81940000|-60540000|44510000|-10070000|-54800000|-49190000|
2022-08-28 08:44:02|2643|15515|/equities/natus-medical-inc|R2000VALUE|2021-12|2022-03||355830000|375870000|381890000|500970000|530890000|495180000|415680000|473440000||||||84780000|102800000|118720000|114930000|115980000|113880000|128660000|119790000||
2022-08-28 08:44:03|2644|16244|/equities/horizon-bancorp|R2000VALUE|2021-12|2022-06||102480000|118990000|141980000|161620000|200580000|251390000|265000000|257950000|||||||66850000|72960000|61460000|60750000|66910000|66950000|66230000|69360000|
2022-08-28 08:44:05|2645|20938|/equities/neenah-paper-inc|R2000VALUE|2021-12|2022-03||839700000|887700000|941500000|979900000|1034900000|938500000|792600000|1028500000||||||161400000|190700000|206900000|227000000|496300000|267900000|264300000|284800000||
2022-08-28 08:44:07|2646|16262|/equities/heritage-financial-corp|R2000VALUE|2021-12|2022-06||137580000|168010000|170130000|183290000|231030000|250310000|251550000|247450000|||||||60770000|65970000|62440000|64310000|61270000|59430000|57130000|58750000|
2022-08-28 08:44:08|2647|945638|/equities/ellington-financial-llc|R2000VALUE|2021-12|2022-06||93850000|104600000|80190000|93960000|135040000|159900000|173530000|145320000|||||||43080000|39070000|40080000|39780000|40150000|49390000|51070000|-35850000|
2022-08-28 08:44:08|2648|17240|/equities/spartan-stores|R2000VALUE|2021-12|2022-04||7916060000|7651970000|7734600000|7963800000|8064550000|8536070000|9348490000|8931040000||||||5040560000|2060820000|2247110000|0|2106560000|2073250000|2093430000|2763660000||
2022-08-28 08:44:09|2649|20430|/equities/benchmark-electronics-inc|R2000VALUE|2021-12|2022-03||2797060000|2540870000|2310410000|2454480000|2566470000|2268090000|2053130000|2255320000||||||490970000|525950000|521250000|505720000|544660000|571880000|633050000|636080000||
2022-08-28 08:44:11|2650|41187|/equities/third-point-rens|R2000VALUE|2021-12|2022-03||530110000|574750000|689010000|939010000|370010000|982700000|889790000|2080600000||||||239310000|263670000|386810000|488600000|1001600000|730700000|398000000|361400000||
2022-08-28 08:44:13|2651|31040|/equities/homestreet-inc|R2000VALUE|2021-12|2022-03||296950000|446350000|568690000|549830000|287990000|352040000|401370000|364260000||||||98400000|99900000|106700000|98520000|90470000|85690000|89590000|74590000||
2022-08-28 08:44:15|2652|16056|/equities/the-first-bancshares|R2000VALUE|2021-12|2022-06||44170000|47790000|55850000|80430000|120540000|175480000|221230000|214220000|||||||55130000|56540000|54660000|52060000|54030000|53470000|52270000|54230000|
2022-08-28 08:44:16|2653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|2021-12|2022-03|||112710000|142200000|164370000|475800000|557550000|307460000|325370000||||||-33200000|95080000|115020000|88200000|56540000|84650000|133480000|88680000||
2022-08-28 08:44:17|2654|20273|/equities/ship-finance-international-ltd|R2000VALUE|2021-12|2022-06||327490000|406740000|412950000|380880000|418710000|458850000|471050000|509040000|||||||115770000|114910000|109130000|116760000|135440000|152060000|152390000|153300000|
2022-08-28 08:44:18|2655|41192|/equities/armada-hflr-pr|R2000VALUE|2021-12|2022-03||168070000|252440000|258380000|302770000|193320000|257200000|383630000|284080000||||||97310000|98250000|98510000|81300000|65790000|67060000|69920000|79280000||
2022-08-28 08:44:20|2656|21017|/equities/dril-quip-inc|R2000VALUE|2021-12|2022-06||930960000|844310000|538730000|455470000|384630000|414810000|364970000|322940000|||||||91300000|87230000|81240000|80800000|83000000|77910000|83140000|0|
2022-08-28 08:44:21|2657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|2020-12|2021-09|310000|1960000|4610000|35190000|144350000|377740000|44570000|26760000|||||60000|380000|4690000|10620000|11070000|29940000|30850000|27050000||||
2022-08-28 08:44:22|2658|41207|/equities/era-group-inc|R2000VALUE|2022-03|2022-03||331220000|281840000|247230000|231320000|221680000|226060000|1178060000|1139060000||||||270190000|304640000|309900000|293330000|300600000|301580000|295620000|287400000||
2022-08-28 08:44:24|2659|997801|/equities/propetro-holding-corp|R2000VALUE|2021-12|2022-03|||569620000|436920000|981870000|1704560000|2052310000|789230000|874510000||||||106110000|133710000|154340000|161460000|216890000|250100000|246070000|282680000||
2022-08-28 08:44:25|2660|22586|/equities/gannett-co|R2000VALUE|2021-12|2022-03||3171880000|2885010000|3047470000|1342000000|1526020000|1867910000|3405670000|3208080000||||||767000000|814540000|875450000|777080000|804270000|800180000|826540000|748080000||
2022-08-28 08:44:28|2661|993271|/equities/international-seaways-inc|R2000VALUE|2021-12|2022-06||517020000|497630000|398320000|290100000|270360000|366180000|421650000|272550000|||||||99880000|56700000|46760000|46300000|84820000|94670000|101480000|188200000|
2022-08-28 08:44:28|2662|101853|/equities/city-office|R2000VALUE|2021-12|2022-03||36900000|55050000|72460000|106490000|129480000|156300000|160840000|164040000||||||39620000|41260000|39840000|39520000|39960000|44890000|39670000|44850000||
2022-08-28 08:44:29|2663|17569|/equities/world-acceptance|R2000VALUE|2022-03|2022-06||610210000|557480000|490820000|502670000|544540000|590030000|525530000|582850000|||||||124440000|130950000|146280000|129660000|137830000|148570000|166330000|154490000|
2022-08-28 08:44:31|2664|103922|/equities/now-inc|R2000VALUE|2021-12|2022-03||4105000000|3010000000|2107000000|2648000000|3127000000|2951000000|1619000000|1632000000||||||370000000|326000000|319000000|361000000|400000000|439000000|432000000|473000000||
2022-08-28 08:45:03|2666|20491|/equities/triple-s-management-corp|R2000VALUE|2020-12|2021-09|2382670000|2321280000|2907950000|2986240000|2916130000|2996060000|3375590000|3702440000|||||841040000|842770000|904380000|956260000|999020000|1039500000|1027440000|1049260000||||
2022-08-28 08:45:03|2667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|2021-12|2022-03||0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:45:05|2668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|2021-12|2022-03|||128700000|154050000|200600000|266900000|341570000|284210000|240720000||||||70170000|69940000|62030000|58240000|62070000|60080000|60320000|61030000||
2022-08-28 08:45:06|2669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|2022-03|2022-03||2399640000|2347420000|3201500000|4129100000|3680500000|3890000000|3271500000|3604300000||||||813700000|745000000|836400000|876500000|901200000|887800000|885400000|929900000||
2022-08-28 08:45:08|2670|20788|/equities/scorpio-tankers-inc|R2000VALUE|2021-12|2022-06||342810000|755710000|522750000|512730000|585050000|704330000|915890000|540790000|||||||177250000|138240000|134160000|139440000|119270000|147910000|174050000|405070000|
2022-08-28 08:45:11|2671|16915|/equities/photronics|R2000VALUE|2021-10|2022-04||455530000|524210000|483460000|450680000|535280000|550660000|609690000|663760000||||||157900000|149290000|152070000|159760000|170640000|181290000|189830000|204510000||
2022-08-28 08:45:12|2672|1116151|/equities/gossamer-bio-inc|R2000VALUE|2021-12|2022-06||||0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:45:15|2673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|2021-12|2022-03||55020000|92800000|108050000|125300000|165930000|246330000|249920000|261740000||||||62010000|62660000|65070000|64570000|65100000|65990000|66080000|64320000||
2022-08-28 08:45:16|2674|20908|/equities/acco-brands-corp|R2000VALUE|2021-12|2022-06||1689200000|1510400000|1557100000|1948800000|1941200000|1955700000|1655200000|2025300000|||||||444100000|460100000|410500000|517800000|526700000|570300000|441600000|521000000|
2022-08-28 08:45:18|2675|16843|/equities/orasure-tech|R2000VALUE|2021-12|2022-06||106460000|119720000|128200000|167060000|181740000|154600000|171720000|233670000|||||||48010000|62850000|58580000|57610000|53920000|63570000|67710000|80230000|
2022-08-28 08:45:21|2676|16305|/equities/heartland-express|R2000VALUE|2021-12|2022-06||871360000|736350000|612940000|607340000|610800000|596820000|645260000|607280000|||||||162280000|155790000|152400000|154130000|152610000|148140000|151280000|187820000|
2022-08-28 08:45:22|2677|40974|/equities/ambac-financial-group-inc|R2000VALUE|2021-12|2022-06||354460000|670320000|523120000|637420000|510780000|497000000|160000000|222000000|||||||66000000|79000000|99000000|51000000|48000000|56000000|117000000|11000000|
2022-08-28 08:45:23|2678|15840|/equities/community-trust-bancorp|R2000VALUE|2021-12|2022-03||188950000|190830000|195020000|204210000|223400000|235580000|231000000|238630000||||||57850000|58540000|58400000|59790000|59400000|60120000|59340000|58490000||
2022-08-28 08:45:24|2679|16248|/equities/hci|R2000VALUE|2021-12|2022-06||266210000|291230000|266700000|245520000|231370000|242760000|273470000|407920000|||||||67060000|70310000|94870000|101500000|99220000|112320000|127040000|125930000|
2022-08-28 08:45:26|2680|39136|/equities/aarons|R2000VALUE|2021-12|2022-06||2695030000|3179760000|3207720000|3383710000|1795150000|1792190000|1736390000|1845500000|||||||1305540000|430850000|482280000|467500000|452810000|445890000|460530000|610380000|
2022-08-28 08:45:28|2681|8162|/equities/mbia-inc|R2000VALUE|2021-12|2022-06||1285000000|866000000|299000000|539000000|164000000|348000000|282000000|113000000|||||||71000000|103000000|37000000|22000000|56000000|27000000|10000000|10000000|
2022-08-28 08:45:28|2682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|2021-12|2022-03|||9330000|61030000|117840000|185330000|247470000|221920000|112740000||||||54050000|48420000|54750000|54140000|49450000|48410000|46290000|47810000||
2022-08-28 08:45:28|2683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|2021-12|2022-03||2840000|19200000|19890000|24820000|49220000|75290000|109850000|139770000||||||26140000|27520000|29970000|31920000|32850000|35960000|39880000|42810000||
2022-08-28 08:45:29|2684|100226|/equities/cara-therapeutic|R2000VALUE|2021-12|2022-03||3180000|3800000|90000|910000|13470000|19890000|135080000|23030000||||||5630000|9270000|112090000|1940000|0|20270000|820000|4790000||
2022-08-28 08:45:30|2685|16088|/equities/flushing-financial|R2000VALUE|2021-12|2022-06||207370000|219870000|278540000|244950000|267340000|288430000|275370000|292250000|||||||65260000|67790000|78450000|68530000|73820000|71450000|72630000|81640000|
2022-08-28 08:45:33|2686|21041|/equities/rite-aid-corp|R2000VALUE|2022-02|2022-05||26528380000|20770240000|22927540000|21528970000|21639560000|21928390000|24043240000|24568260000|||||||5981970000|6117040000|5916860000|6160980000|6113000000|6228880000|6065390000|0|
2022-08-28 08:45:33|2687|7996|/equities/manitowoc-co.|R2000VALUE|2021-12|2022-03||2305200000|1865700000|1613100000|1581300000|1846800000|1834100000|1443400000|1720200000||||||328300000|355600000|430300000|354300000|463600000|404500000|497800000|459000000||
2022-08-28 08:45:34|2688|985778|/equities/harborone-bancorp-inc|R2000VALUE|2021-12|2022-03||76690000|102170000|141860000|144810000|164910000|215750000|287240000|244590000||||||75200000|81510000|74440000|73660000|57590000|57820000|55510000|54660000||
2022-08-28 08:45:36|2689|102896|/equities/first-midil|R2000VALUE|2021-12|2022-06||73100000|79790000|102410000|129900000|159970000|205740000|203660000|252780000|||||||49880000|53120000|58570000|64920000|65620000|63680000|68240000|69840000|
2022-08-28 08:45:38|2690|15684|/equities/career-education|R2000VALUE|2021-12|2022-03||913960000|847270000|704390000|596430000|581300000|627700000|687310000|693030000||||||176030000|169130000|171160000|183640000|175540000|174000000|159860000|182960000||
2022-08-28 08:45:39|2691|16900|/equities/preferred-bank|R2000VALUE|2021-12|2022-06||83950000|98590000|128370000|163420000|204560000|234190000|220320000|218770000|||||||54380000|55010000|53510000|52120000|56390000|56760000|57290000|65160000|
2022-08-28 08:45:40|2692|15627|/equities/camden-national|R2000VALUE|2021-12|2022-06||112750000|126620000|169250000|174700000|189560000|210630000|207690000|198210000|||||||51370000|53470000|50600000|47590000|48480000|51550000|48680000|51170000|
2022-08-28 08:45:42|2693|20695|/equities/koppers-holdings-inc|R2000VALUE|2021-12|2022-03||1555000000|1626900000|1416200000|1475500000|1710200000|1637000000|1669100000|1678600000||||||436600000|437500000|393100000|407500000|441000000|424800000|405300000|459300000||
2022-08-28 08:45:44|2694|8284|/equities/nabors-inds|R2000VALUE|2021-12|2022-03||6804200000|3864440000|2227840000|2564280000|3057620000|3043380000|2134040000|2017550000||||||533930000|438350000|443400000|460510000|489330000|524160000|543540000|568540000||
2022-08-28 08:45:45|2695|15907|/equities/digi--international|R2000VALUE|2021-09|2022-03||183170000|203850000|203000000|181340000|226890000|254200000|279270000|308630000||||||70340000|73170000|73150000|77300000|79080000|79110000|84260000|94710000||
2022-08-28 08:45:47|2696|16301|/equities/heritage-commerce|R2000VALUE|2021-12|2022-06||67010000|87720000|106050000|116520000|139410000|152900000|160390000|162950000|||||||38850000|38210000|39060000|38800000|42320000|42770000|42370000|45660000|
2022-08-28 08:45:49|2697|21162|/equities/glatfelter|R2000VALUE|2021-12|2022-03||1810340000|1666750000|1610940000|800360000|866290000|927670000|916500000|1084690000||||||216180000|233470000|235280000|225670000|244910000|279650000|334460000|381680000||
2022-08-28 08:45:50|2698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|2021-12|2022-03||876740000|642990000|559620000|1240850000|1577300000|1474480000|845880000|1103880000||||||172540000|176470000|227280000|234420000|317300000|267300000|284860000|304890000||
2022-08-28 08:45:52|2699|21015|/equities/costamare-inc|R2000VALUE|2021-12|2022-06||484000000|490380000|468190000|412430000|380400000|478110000|460320000|793640000|||||||107900000|119140000|126720000|166770000|216230000|283920000|268010000|290930000|
2022-08-28 08:45:54|2700|20620|/equities/clearwater-paper-corp|R2000VALUE|2021-12|2022-06||1967140000|1752400000|1734760000|1730410000|1724220000|1761500000|1868600000|1772600000|||||||457400000|452800000|425900000|406400000|450500000|489800000|488200000|0|
2022-08-28 08:45:59|2701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|2021-12|2022-06|||22860000|48630000|100830000|203670000|280330000|270470000|181750000|||||||68760000|64450000|65920000|42110000|77610000|80090000|79660000|38180000|
2022-08-28 08:46:00|2702|16884|/equities/pdf-solutions|R2000VALUE|2021-12|2022-06||100160000|97980000|107460000|101870000|85790000|85580000|88050000|111060000|||||||23110000|22370000|24200000|27420000|29550000|29890000|33500000|34670000|
2022-08-28 08:46:01|2703|20304|/equities/quanex-building-products-corp|R2000VALUE|2021-10|2022-04||595380000|645530000|928180000|866550000|889780000|893840000|851570000|1072150000||||||212100000|255410000|230150000|270360000|279880000|291770000|267040000|322890000||
2022-08-28 08:46:03|2704|1080117|/equities/corepoint-lodging|R2000VALUE|2020-12|2021-09||976940000|1029970000|1006250000|836000000|862000000|812000000|411000000|||||170000000|146000000|72000000|107000000|86000000|97000000|138000000|142000000||||
2022-08-28 08:46:04|2705|1122391|/equities/cleanspark|R2000VALUE|2021-09|2022-06||0|0|80000|450000|580000|4530000|10030000|49440000|||||||1950000|2260000|8120000|9050000|27140000|41240000|41640000|31030000|
2022-08-28 08:46:06|2706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|2021-12|2022-03||7778630000|5850630000|5451120000|5316900000|6231440000|6117360000|4846040000|7336840000||||||2289450000|1269920000|1286660000|1529100000|3363380000|1939950000|2033520000|2297070000||
2022-08-28 08:46:07|2707|16299|/equities/healthstream|R2000VALUE|2021-12|2022-06||170690000|209000000|225970000|214900000|231620000|254110000|244830000|256710000|||||||60880000|61820000|63470000|64820000|64090000|64340000|65370000|65640000|
2022-08-28 08:46:08|2708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|2021-12|2022-03||71170000|86340000|81960000|97540000|118280000|139840000|134650000|100390000||||||31020000|34250000|32700000|33360000|34620000|39870000|44290000|36040000||
2022-08-28 08:46:09|2709|16797|/equities/orthofix-internat|R2000VALUE|2021-12|2022-03||402280000|396490000|409790000|433820000|453040000|459950000|406560000|464480000||||||73140000|110980000|117620000|105590000|121390000|112430000|125060000|106420000||
2022-08-28 08:46:10|2710|39144|/equities/mrc-global|R2000VALUE|2021-12|2022-06||5933210000|4528610000|3041000000|3646000000|4172000000|3662000000|2560000000|2666000000|||||||585000000|579000000|609000000|686000000|685000000|686000000|742000000|848000000|
2022-08-28 08:46:12|2711|15910|/equities/diamond-hill-inve|R2000VALUE|2021-12|2022-06||104560000|124430000|136100000|145200000|145630000|136620000|126390000|182190000|||||||31180000|35040000|39010000|45070000|55050000|43060000|42260000|0|
2022-08-28 08:46:14|2712|1014080|/equities/byline-bancorp-inc|R2000VALUE|2021-12|2022-06||107890000|104100000|124260000|186860000|257480000|319790000|296520000|310850000|||||||80480000|72840000|75900000|82310000|81270000|71360000|81250000|0|
2022-08-28 08:46:16|2713|30655|/equities/preferred-apartment-communities|R2000VALUE|2021-12|2022-03||0|0|0|0|0|470430000|500870000|450480000||||||122980000|126330000|123430000|115510000|118530000|110820000|105620000|104770000||
2022-08-28 08:46:17|2714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|2021-12|2022-06|||||2416930000|3707630000|3785060000|3155670000|3602300000|||||||0|3155670000|791020000|849950000|928760000|1032560000|914810000|981080000|
2022-08-28 08:46:19|2715|1080084|/equities/brightview-holdings|R2000VALUE|2021-09|2022-03|||2214840000|2185300000|1713580000|2353600000|2404600000|2346000000|2553600000||||||608100000|608100000|554400000|651900000|673600000|673700000|591800000|711900000||
2022-08-28 08:46:22|2716|103919|/equities/timkensteel-corp|R2000VALUE|2021-12|2022-03||1674200000|1106200000|869500000|1329200000|1610600000|1208800000|830700000|1282900000||||||154000000|205900000|211200000|273600000|327300000|343700000|338300000|352000000||
2022-08-28 08:46:22|2717|1084932|/equities/berry-petroleum-corp|R2000VALUE|2021-12|2022-03|||641650000|410990000|412390000|586560000|559400000|523830000|544950000||||||33450000|89750000|61370000|94200000|99250000|143410000|208090000|94080000||
2022-08-28 08:46:24|2718|100205|/equities/amark-preci|R2000VALUE|2021-06|2022-03|5979350000|6070230000|6784040000|6989620000|7606250000|4783160000|5461090000|7613020000|||||||1665770000|1866120000|1518740000|2049490000|2178670000|2013970000|1946360000|2109110000||
2022-08-28 08:46:25|2719|995702|/equities/anaptysbio-inc|R2000VALUE|2021-12|2022-03||15840000|17570000|16680000|10000000|5000000|8000000|75000000|63180000||||||0|0|60000000|11250000|30030000|20890000|1010000|970000||
2022-08-28 08:46:27|2720|16445|/equities/kelly-services-(a)|R2000VALUE|2021-12|2022-06||5562700000|5518200000|5276800000|5374400000|5513900000|5355600000|4516000000|4909700000|||||||1038200000|1241400000|1205900000|1258100000|1195400000|1250300000|1296400000|1267300000|
2022-08-28 08:46:30|2721|24354|/equities/unitil-corp|R2000VALUE|2021-12|2022-03||425800000|426800000|383400000|406200000|444100000|438200000|418600000|473300000||||||83900000|87400000|116900000|138800000|96600000|98100000|139800000|192600000||
2022-08-28 08:46:32|2722|21245|/equities/cpb-inc|R2000VALUE|2021-12|2022-06||190980000|190830000|209460000|221340000|239020000|260640000|263790000|265290000|||||||63310000|67960000|62490000|64490000|68220000|66620000|62440000|72200000|
2022-08-28 08:46:33|2723|16218|/equities/great-southern-ba|R2000VALUE|2021-12|2022-06||198090000|197930000|213690000|221590000|242170000|265950000|252750000|236990000|||||||63070000|62580000|60370000|60030000|59440000|57150000|55850000|61520000|
2022-08-28 08:46:35|2724|16906|/equities/peapack-gladstone|R2000VALUE|2021-12|2022-06||96390000|122850000|145970000|173360000|203880000|235370000|227510000|232310000|||||||60380000|52940000|56060000|57210000|57850000|61040000|58850000|67030000|
2022-08-28 08:46:36|2725|1012042|/equities/boston-omaha-corp|R2000VALUE|2021-12|2022-06||40000|720000|3840000|9010000|20020000|41390000|45740000|56970000|||||11410000|11490000|11610000|11230000|13210000|14180000|14500000|||20900000|
2022-08-28 08:46:39|2726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|2021-12|2022-03||||||164090000|100560000|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:46:40|2727|960968|/equities/cambridge-bancorp|R2000VALUE|2021-12|2022-03||74830000|80200000|85690000|91410000|102050000|132740000|168900000|177830000||||||39500000|47810000|46670000|43670000|44440000|44770000|44960000|45250000||
2022-08-28 08:46:42|2728|24439|/equities/argan|R2000VALUE|2022-01|2022-04||383110000|413270000|675050000|892820000|482150000|239000000|392210000|509370000||||||87490000|127330000|117230000|126340000|133010000|124450000|125570000|100280000||
2022-08-28 08:46:43|2729|16234|/equities/hafc|R2000VALUE|2021-12|2022-06||179030000|211830000|211550000|242730000|258920000|274320000|266970000|257180000|||||||61990000|63170000|61870000|63420000|67910000|63900000|65420000|72530000|
2022-08-28 08:46:45|2730|48652|/equities/orchid-isla|R2000VALUE|2021-12|2022-06||32040000|16240000|26680000|54840000|37940000|118320000|37730000|-49510000|||||||32970000|21290000|-25880000|-11590000|31280000|-38180000|-144030000|0|
2022-08-28 08:46:46|2731|15578|/equities/bank-of-marin-ban|R2000VALUE|2021-12|2022-06||81830000|78630000|84590000|84870000|105220000|109520000|108190000|118480000|||||||26960000|25920000|25660000|27010000|31850000|33970000|33350000|34520000|
2022-08-28 08:46:48|2732|987082|/equities/verso-corp|R2000VALUE|2021-12|2021-12||1296610000|3122000000|2641000000|2461000000|2682000000|2444000000|1359000000|1278000000|||||471000000|268000000|306000000|314000000|282000000|329000000|339000000|328000000|||
2022-08-28 08:46:49|2733|20985|/equities/cvr-energy-inc|R2000VALUE|2021-12|2022-03||9109500000|5432500000|4782400000|5988000000|7124000000|6364000000|3930000000|7242000000||||||675000000|1005000000|1119000000|1463000000|1783000000|1883000000|2113000000|2373000000||
2022-08-28 08:46:51|2734|15421|/equities/anika-therapeutics|R2000VALUE|2021-12|2022-03||105590000|93000000|103380000|113420000|105560000|114610000|130460000|147790000||||||30680000|31690000|32690000|34290000|38150000|39540000|35820000|36690000||
2022-08-28 08:46:53|2735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|2021-12|2022-03||197220000|276950000|293820000|301840000|324230000|328330000|144920000|200900000||||||20170000|34970000|29570000|32110000|50240000|64300000|57320000|54880000||
2022-08-28 08:46:54|2736|1050148|/equities/pq-group-holdings|R2000VALUE|2021-12|2022-03||397360000|388880000|1064180000|1472100000|1608150000|1199910000|495920000|611200000||||||115640000|130680000|124050000|126620000|146950000|167430000|170200000|179710000||
2022-08-28 08:46:56|2737|17390|/equities/trustco-bank-corp|R2000VALUE|2021-12|2022-06||176850000|177210000|180370000|187330000|198990000|210720000|195460000|185920000|||||||48330000|47190000|46920000|46750000|45950000|46300000|46470000|49110000|
2022-08-28 08:46:56|2738|15529|/equities/barrett-business|R2000VALUE|2021-12|2022-03||636360000|740840000|840590000|920430000|940700000|942310000|880820000|955170000||||||201030000|227510000|233180000|218440000|233200000|246950000|256570000|246380000||
2022-08-28 08:46:56|2739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|2021-12|2022-03||11666000000|11178000000|10646000000|10524000000|10059000000|5191000000|4689000000|5437000000||||||1107000000|1195000000|1175000000|1164000000|1352000000|1394000000|1527000000|1495000000||
2022-08-28 08:46:58|2740|20841|/equities/suncoke-energy-inc|R2000VALUE|2021-12|2022-03||1503800000|1362700000|1223300000|1331500000|1450900000|1600300000|1333000000|1456000000||||||338000000|302200000|310100000|359900000|364300000|366500000|365300000|439800000||
2022-08-28 08:47:01|2741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|2021-12|2022-06|||||0|0|0|8820000|19160000|||||||1850000|4220000|4790000|4380000|4930000|5060000|2590000|1880000|
2022-08-28 08:47:01|2742|15952|/equities/dxp-enterprises|R2000VALUE|2021-12|2022-06||1499660000|1247040000|962090000|1006780000|1216200000|1264850000|1005270000|1113920000|||||||772580000|232690000|245590000|285690000|289490000|293150000|319410000|367810000|
2022-08-28 08:47:03|2743|41234|/equities/re-max-holding|R2000VALUE|2021-12|2022-03||170980000|176870000|176300000|193710000|212630000|282290000|266000000|329700000||||||52210000|71070000|72450000|72300000|149540000|91000000|89160000|91000000||
2022-08-28 08:47:04|2744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|2021-12|2022-03||1542280000|1322980000|770360000|858340000|507220000|597350000|897020000|626070000||||||101080000|111950000|604760000|123350000|137930000|105640000|259150000|97350000||
2022-08-28 08:47:06|2745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|2021-10|2022-04||102330000|115310000|116790000|123560000|135350000|136880000|126750000|135940000||||||28800000|32320000|34280000|32930000|34330000|34050000|35550000|36000000||
2022-08-28 08:47:08|2746|17521|/equities/vse-corp|R2000VALUE|2021-12|2022-06||424070000|533980000|691790000|760110000|697220000|752630000|661660000|750850000|||||||165500000|150020000|164980000|175110000|200580000|210180000|231240000|241710000|
2022-08-28 08:47:10|2747|1165433|/equities/interprivate-acquisition|R2000VALUE|2021-12|2022-06||||||0|0|4840000|9260000|||||||0|0|310000|2600000|3480000|2870000|1140000|1490000|
2022-08-28 08:47:11|2748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|2021-12|2022-06||97070000|177850000|194970000|212470000|295160000|324800000|306140000|307720000|||||||79230000|77050000|75320000|75820000|73630000|82950000|78360000|15480000|
2022-08-28 08:47:13|2749|16063|/equities/first-community-b|R2000VALUE|2021-12|2022-06||136110000|125630000|121790000|119880000|124730000|121650000|143870000|139610000|||||||35640000|36480000|34720000|35340000|34510000|35040000|34830000|36820000|
2022-08-28 08:47:15|2750|17022|/equities/republic-bancorp|R2000VALUE|2021-12|2022-03||174900000|190420000|231500000|277190000|319600000|355890000|339310000|313120000||||||72580000|75310000|75110000|71520000|67040000|71700000|102850000|89550000||
2022-08-28 08:47:17|2751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|2021-12|2022-06||0|0|0|0|500000|102310000|119070000|140830000|||||||29320000|31010000|30200000|36360000|35950000|38310000|43090000|53110000|
2022-08-28 08:47:19|2752|24333|/equities/tutor-perini-corp|R2000VALUE|2021-12|2022-03||4492310000|4920470000|4973080000|4757210000|4454660000|4450830000|5318760000|4641830000||||||1276430000|1442090000|1349520000|1207600000|1219240000|1178220000|1036770000|952150000||
2022-08-28 08:47:20|2753|955845|/equities/seritage-growth-properties|R2000VALUE|2021-12|2022-06|||113570000|248670000|241020000|214750000|168630000|116500000|107460000|||||||33710000|27650000|31280000|25550000|29000000|28520000|30910000|28480000|
2022-08-28 08:47:21|2754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|2021-12|2021-12||0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|||
2022-08-28 08:47:22|2755|32395|/equities/fossil-inc|R2000VALUE|2021-12|2022-06||3509690000|3228840000|3042370000|2788160000|2541490000|2217710000|1613340000|1870040000|||||||435490000|528120000|363040000|410940000|491830000|604230000|375850000|371170000|
2022-08-28 08:47:24|2756|16576|/equities/mercantile-bank|R2000VALUE|2021-12|2022-03||99150000|128370000|139500000|144540000|160990000|185300000|193480000|199710000||||||48140000|48900000|51950000|48240000|50330000|51460000|49680000|45160000||
2022-08-28 08:47:25|2757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|2022-03|2022-03||308580000|281930000|264130000|308610000|412640000|383490000|276180000|355670000||||||56850000|66410000|79600000|73320000|71160000|81320000|100610000|102580000||
2022-08-28 08:47:26|2758|1095928|/equities/mercantil-bank-a|R2000VALUE|2021-12|2022-03|||262960000|301100000|344800000|363240000|370080000|334020000|368460000||||||83920000|82210000|74680000|74490000|76900000|74840000|142220000|79130000||
2022-08-28 08:47:27|2759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|2021-12|2022-06||239170000|248690000|258670000|244580000|276340000|290820000|187680000|158300000|||||||42270000|40770000|35990000|38750000|39520000|44040000|49530000|68270000|
2022-08-28 08:47:29|2760|16779|/equities/national-western|R2000VALUE|2021-12|2022-06||639450000|650800000|682370000|874560000|551600000|827030000|694740000|824090000|||||||202700000|223540000|230380000|222160000|154880000|216670000|134300000|117160000|
2022-08-28 08:47:30|2761|17356|/equities/titan-machinery-i|R2000VALUE|2022-01|2022-04||1900250000|1367840000|1213080000|1192610000|1261510000|1305170000|1411220000|1711910000||||||613670000|360870000|436680000|372710000|750340000|453980000|507600000|461010000||
2022-08-28 08:47:31|2762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|2021-12|2022-03||220860000|153960000|135590000|209700000|367520000|389500000|355560000|547130000||||||74210000|87520000|95490000|87590000|121010000|155250000|183280000|136230000||
2022-08-28 08:47:32|2763|15753|/equities/comtech-tele|R2000VALUE|2021-07|2022-04||347150000|307290000|411000000|550370000|570590000|671800000|616720000|581700000||||||149670000|135220000|161290000|139380000|145810000|116760000|120380000|122120000||
2022-08-28 08:47:33|2764|20862|/equities/dynex-capital-inc|R2000VALUE|2021-12|2022-06||105640000|100240000|91900000|94500000|110050000|170170000|96470000|127690000|||||||20090000|16700000|13890000|13390000|15710000|17050000|17430000|36830000|
2022-08-28 08:47:34|2765|942325|/equities/vectrus-inc|R2000VALUE|2021-12|2022-06||1203270000|1180680000|1190520000|1114790000|1279300000|1382530000|1395530000|813160000|||||||352420000|355320000|452420000|470840000|459410000|419410000|477270000|498070000|
2022-08-28 08:47:37|2766|17038|/equities/resources-connect|R2000VALUE|2022-05|2022-05||590590000|598520000|583410000|654130000|729000000|703350000|629520000|805020000|||||||147350000|153220000|156630000|172320000|183140000|200240000|204610000|0|
2022-08-28 08:47:38|2767|52321|/equities/aemetis-inc|R2000VALUE|2021-12|2022-06||207680000|146650000|143160000|150160000|171530000|202000000|165560000|211950000|||||||40920000|37330000|42810000|54880000|49900000|64360000|52050000|65900000|
2022-08-28 08:47:40|2768|17341|/equities/first-financial-corp|R2000VALUE|2021-12|2022-06||154140000|147860000|156310000|150130000|164430000|187570000|202970000|194280000|||||||51280000|53160000|46650000|48800000|49240000|49600000|53390000|53470000|
2022-08-28 08:47:41|2769|955849|/equities/commerce-union-bancshares|R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0||||
2022-08-28 08:47:42|2770|32348|/equities/moneygram-int.|R2000VALUE|2021-12|2022-03||1550400000|1539100000|1630400000|1602100000|1447600000|1285100000|1217200000|1283600000||||||279800000|323200000|323300000|310100000|329300000|319600000|324600000|307600000||
2022-08-28 08:47:44|2771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|2021-12|2022-06||1107160000|695800000|487580000|581380000|739820000|751910000|733550000|674730000|||||||193490000|159900000|163410000|161940000|180720000|168660000|150120000|162610000|
2022-08-28 08:47:45|2772|15763|/equities/consolidated-comm|R2000VALUE|2021-12|2022-03||635740000|775740000|743180000|1059570000|1399070000|1336540000|1304030000|1282230000||||||325180000|327070000|326120000|324770000|320400000|318580000|318480000|300280000||
2022-08-28 08:47:47|2773|17434|/equities/universal-electro|R2000VALUE|2021-12|2022-03||562330000|602830000|651370000|695790000|680240000|753480000|614680000|601600000||||||153130000|153500000|156260000|150540000|150490000|155620000|144940000|132410000||
2022-08-28 08:47:48|2774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|2021-12|2022-06||||||0|0|0|344780000|||||||0|0|0|0|104270000|240500000|152520000|41720000|
2022-08-28 08:47:50|2775|942324|/equities/centrus-energy|R2000VALUE|2021-12|2022-03||514100000|418200000|311300000|218400000|193000000|209700000|247200000|298300000||||||75700000|33600000|92900000|55600000|62400000|91300000|89000000|35300000||
2022-08-28 08:47:51|2776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|2021-12|2022-06||||||20180000|0|32300000|74010000|||||||8500000|9740000|9770000|16930000|18880000|0|17010000|16320000|
2022-08-28 08:47:53|2777|20936|/equities/movado-group-inc|R2000VALUE|2022-01|2022-04||586980000|594920000|552750000|567950000|679570000|700970000|506400000|732390000||||||88540000|169860000|178330000|134800000|173870000|217750000|205970000|163420000||
2022-08-28 08:47:55|2778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|2021-09|2022-06||1463770000|1627410000|1822110000|1916280000|2107130000|2087740000|2127080000|2140300000|||||||686750000|428540000|549890000|570930000|590940000|454150000|508510000|0|
2022-08-28 08:47:57|2779|20569|/equities/capstead-mortgage-corp|R2000VALUE|2021-12|2022-03||227060000|216330000|213330000|233400000|276580000|236630000|200180000|173010000||||||48160000|47640000|49950000|50070000|106930000|56930000|47720000|-9910000||
2022-08-28 08:47:57|2780|15451|/equities/arrow-financial-corp|R2000VALUE|2021-12|2022-03||95440000|99120000|105010000|112530000|125620000|138430000|144660000|148180000||||||35160000|36000000|37470000|36300000|38180000|37500000|35940000|37110000||
2022-08-28 08:48:00|2781|21062|/equities/ducommun-inc|R2000VALUE|2021-12|2022-03||742040000|666010000|550640000|558180000|629310000|721090000|628940000|645410000||||||147310000|150370000|157790000|157150000|160190000|163230000|164840000|163480000||
2022-08-28 08:48:00|2782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|2021-06|2022-03|746660000|754600000|794200000|763380000|766780000|746680000|589840000|685170000|||||||91570000|151060000|178830000|176960000|178320000|182330000|208090000|197660000||
2022-08-28 08:48:02|2783|16875|/equities/pc-connection|R2000VALUE|2021-12|2022-03||2463340000|2573970000|2692590000|2911880000|2699490000|2820030000|2590290000|2892590000||||||550000000|652750000|675690000|636890000|704160000|751370000|800170000|788340000||
2022-08-28 08:48:03|2784|1073417|/equities/business-first|R2000VALUE|2021-12|2022-06||29210000|41800000|48840000|57220000|83970000|114180000|171310000|206220000|||||||46680000|53940000|49110000|59730000|47880000|49260000|50020000|61030000|
2022-08-28 08:48:05|2785|20837|/equities/penn-virginia-corp|R2000VALUE|2021-12|2022-03||516000000|263960000|132100000|160090000|441010000|471210000|273250000|549580000||||||45470000|69410000|66990000|88560000|124700000|141060000|225180000|256450000||
2022-08-28 08:48:07|2786|16099|/equities/financial-institutions|R2000VALUE|2021-12|2022-06||126410000|135790000|150990000|164840000|189210000|209180000|204480000|214120000|||||||52120000|51150000|54230000|51140000|53310000|55420000|53670000|56640000|
2022-08-28 08:48:10|2787|954881|/equities/liberty-global-lilac-a|R2000VALUE|2021-12|2022-03||1204600000|1217300000|2723800000|3590000000|3705700000|3867000000|3764600000|4799000000||||||848900000|887500000|1097200000|1159900000|1168000000|1192000000|1279100000|1218700000||
2022-08-28 08:48:11|2788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|2021-12|2022-03||1047420000|978780000|960590000|1028930000|1084640000|1092600000|1097700000|1152340000||||||230280000|295830000|304210000|283450000|301380000|282230000|285280000|279030000||
2022-08-28 08:48:12|2789|20887|/equities/neophotonics-corp|R2000VALUE|2021-12|2022-06||306180000|339440000|411420000|292890000|322540000|356800000|371160000|290290000|||||||102400000|68190000|60930000|65010000|83740000|80610000|89270000|95010000|
2022-08-28 08:48:13|2790|16240|/equities/haynes--international|R2000VALUE|2021-09|2022-06||455410000|487630000|406360000|395210000|435330000|490210000|380530000|337660000|||||||79940000|72180000|82060000|88140000|95280000|99430000|117060000|130160000|
2022-08-28 08:48:16|2791|1050737|/equities/rhythm-pharma|R2000VALUE|2021-12|2022-03||0|0|0|0|0|0|0|3150000||||||0|0|0|40000|270000|1030000|1820000|1500000||
2022-08-28 08:48:17|2792|1163484|/equities/annexon-inc|R2000VALUE|2021-12|2022-06|||||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:48:18|2793|1054801|/equities/cbtx|R2000VALUE|2021-12|2022-06||109820000|120500000|125700000|130860000|150010000|172030000|153470000|148350000|||||||37780000|37810000|37780000|36000000|38260000|36330000|39340000|0|
2022-08-28 08:48:19|2794|15403|/equities/american-superconductor|R2000VALUE|2022-03|2022-03||70530000|96020000|75190000|48400000|56210000|63840000|87120000|108440000||||||21210000|21120000|23630000|21160000|25420000|27910000|26800000|28310000||
2022-08-28 08:48:20|2795|15555|/equities/big-5-sporting-go|R2000VALUE|2021-12|2022-03||977860000|1029100000|1021240000|1009630000|987580000|996500000|1041210000|1161820000||||||227940000|304960000|290580000|272810000|326020000|289640000|273360000|241980000||
2022-08-28 08:48:22|2796|20414|/equities/one-liberty-properties-inc|R2000VALUE|2021-12|2022-03||60480000|65710000|70590000|75920000|79130000|84740000|81900000|82380000||||||42100000|21070000|18730000|20820000|41240000|20440000|21070000|21560000||
2022-08-28 08:48:23|2797|15795|/equities/computer-programs|R2000VALUE|2021-12|2022-03||204740000|182170000|267270000|276930000|280410000|274630000|264490000|280630000||||||129310000|68330000|66850000|68000000|68530000|70090000|74000000|77870000||
2022-08-28 08:48:24|2798|29677|/equities/tidewater-inc.|R2000VALUE|2021-12|2022-03||1495520000|979060000|601610000|330120000|406520000|486550000|397040000|371030000||||||102340000|86470000|91860000|83500000|89950000|92400000|105170000|105730000||
2022-08-28 08:48:25|2799|20379|/equities/rex-american-resources-corp|R2000VALUE|2022-01|2022-04||572230000|436490000|453800000|452590000|486670000|417700000|372660000|774800000||||||39330000|124220000|125970000|164040000|359720000|203070000|212020000|194230000||
2022-08-28 08:48:28|2800|1152340|/equities/alerus-financial-corp|R2000VALUE|2021-12|2022-06||||175030000|178690000|190450000|207490000|245470000|240050000|||||||69550000|63900000|64200000|59330000|58590000|57920000|52530000|53660000|
2022-08-28 08:48:31|2801|16110|/equities/farmers-national|R2000VALUE|2021-12|2022-06||56210000|72140000|95740000|104580000|117270000|130590000|148490000|154650000|||||||36860000|39330000|37920000|38480000|37400000|41170000|42580000|43770000|
2022-08-28 08:48:32|2802|15940|/equities/dsp-group|R2000VALUE|2020-12|2021-09|151060000|143040000|144270000|137870000|124750000|117440000|117610000|114480000|||||29260000|28240000|28340000|26020000|31890000|32650000|35810000|37760000||||
2022-08-28 08:48:33|2803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|2021-12|2022-06||543520000|540110000|521100000|519290000|518920000|527110000|471060000|570780000|||||||157800000|128860000|103230000|115460000|184160000|167920000|140640000|0|
2022-08-28 08:48:34|2804|20760|/equities/intrepid-potash-inc|R2000VALUE|2021-12|2022-03||410390000|287180000|210950000|177910000|208270000|220070000|196950000|223160000||||||46450000|38080000|48440000|71460000|67890000|59150000|71830000|104400000||
2022-08-28 08:48:36|2805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|2022-06|2022-06||97680000|102040000|115550000|136370000|160150000|166580000|158550000|155310000|||||||39090000|78590000|40000000|39970000|39650000|78320000|37150000|39850000|
2022-08-28 08:48:39|2806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|2021-12|2022-03||2767200000|2578100000|2569700000|2885200000|3174400000|3291800000|2812100000|3075700000||||||654400000|652400000|719600000|732200000|765600000|748200000|829700000|827600000||
2022-08-28 08:48:40|2807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|2021-12|2022-03||981130000|897800000|857780000|920340000|958150000|1033380000|1198670000|1394040000||||||264730000|276260000|422910000|373280000|340290000|315340000|365120000|266030000||
2022-08-28 08:48:42|2808|1152813|/equities/oportun-financial-corp|R2000VALUE|2021-12|2022-06||||248750000|324560000|473560000|442370000|335060000|579110000|||||||93730000|114620000|110240000|126090000|139520000|160530000|205010000|208700000|
2022-08-28 08:48:44|2809|21200|/equities/ennis-inc|R2000VALUE|2022-02|2022-05||380380000|385950000|356890000|370170000|400780000|438410000|357970000|400010000|||||||86610000|92440000|89920000|96930000|100450000|102970000|99670000|107670000|
2022-08-28 08:48:45|2810|16319|/equities/independent-bank-corp|R2000VALUE|2021-12|2022-03||119330000|120970000|128820000|140840000|175580000|196670000|220180000|214340000||||||54120000|62040000|57820000|58810000|48160000|55470000|51900000|53610000||
2022-08-28 08:48:47|2811|16169|/equities/geron-corp|R2000VALUE|2021-12|2022-06||1150000|36370000|6160000|1060000|1070000|460000|250000|1390000|||||||110000|50000|140000|107000|110000|1040000|120000|73000|
2022-08-28 08:48:49|2812|16653|/equities/midwest-one-financial|R2000VALUE|2021-12|2022-03||79710000|121890000|135760000|141690000|151320000|213690000|223410000|219220000||||||55030000|54720000|56100000|56020000|54010000|54400000|54790000|53490000||
2022-08-28 08:48:50|2813|20228|/equities/entravision-communications-corp|R2000VALUE|2021-12|2022-03||242040000|254130000|258510000|536030000|297810000|273570000|344030000|760190000||||||45120000|62980000|171680000|148880000|178410000|199010000|233890000|197170000||
2022-08-28 08:48:52|2814|961630|/equities/equity-bancshares-inc|R2000VALUE|2021-12|2022-03||55460000|62830000|72270000|118130000|181290000|200490000|181580000|190210000||||||43660000|43570000|48490000|42520000|47420000|50280000|49990000|51670000||
2022-08-28 08:48:55|2815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|2021-12|2022-03|||||295520000|363630000|417940000|432080000|530300000||||||99130000|107140000|110920000|119010000|128040000|139670000|143580000|148300000||
2022-08-28 08:48:57|2816|29706|/equities/united-states-cellular-corp|R2000VALUE|2021-12|2022-03||3892750000|4031000000|3990000000|3890000000|3967000000|4022000000|4037000000|4122000000||||||973000000|1027000000|1073000000|1023000000|1014000000|1016000000|1069000000|1010000000||
2022-08-28 08:48:59|2817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|2021-12|2022-03||45710000|49380000|56470000|62430000|83240000|115820000|135100000|141140000||||||31560000|39440000|36480000|34290000|34710000|36340000|35790000|31870000||
2022-08-28 08:49:01|2818|16102|/equities/the-first-of-long|R2000VALUE|2021-12|2022-06||89380000|100900000|113500000|126430000|140520000|154460000|145310000|135530000|||||||37500000|33520000|34320000|34040000|33090000|34080000|34440000|35910000|
2022-08-28 08:49:03|2819|24385|/equities/franklin-street-properties-corp|R2000VALUE|2021-12|2022-03||249680000|243870000|249890000|272590000|268870000|269060000|245850000|209360000||||||60810000|62250000|59810000|59040000|56150000|50800000|43370000|42260000||
2022-08-28 08:49:04|2820|1097534|/equities/bank-first-national|R2000VALUE|2021-12|2022-06||47600000|48520000|53970000|63320000|89440000|101800000|124220000|121910000|||||||31050000|33830000|30650000|30650000|29930000|30750000|29280000|31370000|
2022-08-28 08:49:07|2821|13868|/equities/donnelley|R2000VALUE|2021-12|2021-12||7172700000|6937300000|6833000000|6939600000|6800200000|5473200000|4766300000|4963700000|||||1216900000|1009600000|1191300000|1348600000|1173100000|1145600000|1267800000|1377200000|||
2022-08-28 08:49:07|2822|1131006|/equities/act-ii-global-a|R2000VALUE|2021-12|2022-06||||||0|0|275500000|493970000|||||||67000000|75690000|105830000|126490000|128940000|132710000|130590000|0|
2022-08-28 08:49:10|2823|15430|/equities/american-public-education|R2000VALUE|2021-12|2022-06||350020000|327910000|313140000|299250000|297690000|286270000|321790000|418800000|||||||79130000|85910000|88540000|78010000|98250000|154000000|154750000|149610000|
2022-08-28 08:49:11|2824|103918|/equities/rayonier-advanced-materials|R2000VALUE|2021-12|2022-03||957690000|941380000|868730000|961330000|1956990000|1775390000|1343830000|1407560000||||||324170000|323480000|371710000|318680000|341020000|374010000|373850000|351720000||
2022-08-28 08:49:12|2825|15489|/equities/atlantic-tele-net|R2000VALUE|2021-12|2022-06||336350000|355370000|457000000|481190000|451210000|438720000|455440000|602710000|||||||111740000|123700000|124510000|123860000|166760000|187570000|172020000|179500000|
2022-08-28 08:49:15|2826|30667|/equities/bar-harbor-bankshares|R2000VALUE|2021-12|2022-03||61480000|64200000|69840000|142050000|155380000|164460000|169060000|153060000||||||41140000|40580000|45420000|38430000|36690000|40260000|37680000|35810000||
2022-08-28 08:49:16|2827|1010658|/equities/national-energy-services-reunited|R2000VALUE|2020-12|2021-09|||||0|485620000|658380000|834150000|||||185180000|199300000|203250000|218420000|213180000|212430000|234930000|217990000||||
2022-08-28 08:49:18|2828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|2021-12|2022-06||59810000|83350000|101440000|142070000|190150000|259090000|410260000|469220000|||||||114920000|120640000|123490000|105300000|117580000|122850000|110610000|128440000|
2022-08-28 08:49:19|2829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|2021-12|2022-03||||0|0|1190000|4370000|4040000|48210000||||||490000|940000|1350000|39690000|2840000|2610000|3060000|7190000||
2022-08-28 08:49:21|2830|1056239|/equities/mvb-financial|R2000VALUE|2021-12|2022-06||58190000|79050000|97320000|97310000|108400000|146960000|172290000|146030000|||||||38030000|35430000|31520000|34470000|42430000|37590000|35130000|40000000|
2022-08-28 08:49:23|2831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|2021-12|2022-03||||||0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:49:24|2832|15394|/equities/american-national-bankshares|R2000VALUE|2021-12|2022-06||58630000|68460000|69680000|77270000|82040000|108030000|112680000|116830000|||||||28470000|28720000|30120000|28310000|29400000|28990000|27010000|0|
2022-08-28 08:49:25|2833|48378|/equities/cooper-stnd|R2000VALUE|2021-12|2022-03||3243990000|3342800000|3472890000|3618130000|3624040000|3108400000|2375440000|2330190000||||||340470000|683200000|696880000|668970000|533180000|526690000|601350000|612980000||
2022-08-28 08:49:27|2834|17436|/equities/united-fire---cas|R2000VALUE|2021-12|2022-03||941890000|1036220000|996360000|1052740000|1070170000|1201160000|1068630000|1066190000||||||297800000|282120000|310900000|300740000|244410000|248540000|272500000|245010000||
2022-08-28 08:49:28|2835|1166231|/equities/athira-pharma-inc|R2000VALUE|2021-12|2022-06||||||0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:49:32|2836|8233|/equities/hovnanian-enter|R2000VALUE|2021-10|2022-04||2063380000|2148480000|2752250000|2451660000|1991230000|2016920000|2343900000|2782860000||||||628140000|683360000|574660000|1277830000|690680000|814350000|565310000|702540000||
2022-08-28 08:49:34|2837|15675|/equities/cnb-financial-corp|R2000VALUE|2021-12|2022-03||101200000|101980000|112000000|130300000|152590000|181710000|195230000|213030000||||||46020000|49140000|54620000|52540000|51390000|53860000|55250000|55900000||
2022-08-28 08:49:36|2838|21078|/equities/marcus-corp|R2000VALUE|2021-12|2022-03||488070000|324270000|543860000|653550000|707120000|820860000|237690000|439470000||||||7930000|33590000|36700000|50790000|92550000|145860000|169050000|132240000||
2022-08-28 08:49:37|2839|17193|/equities/southern-missouri|R2000VALUE|2021-06|2022-06|46600000|63960000|66080000|72570000|89540000|110570000|121800000|129510000||||||||31910000|65500000|31620000|32390000|33370000|33390000|33240000|38070000|
2022-08-28 08:50:09|2840|24419|/equities/pharmathene-inc|R2000VALUE|2021-12|2022-06||10190000|10640000|3240000|10740000|10330000|5800000|8190000|4410000|||||||2940000|2310000|840000|137000|160000|3280000|30000|8000|
2022-08-28 08:50:11|2841|15885|/equities/citizens---northe|R2000VALUE|2021-12|2022-03||62530000|62860000|60770000|62270000|70960000|84080000|101730000|110380000||||||22200000|28830000|28570000|28530000|26730000|27450000|27670000|27590000||
2022-08-28 08:50:13|2842|24294|/equities/vishay-precision-group-inc|R2000VALUE|2021-12|2022-06||250030000|232180000|224930000|254350000|299790000|283960000|269810000|317920000|||||||67530000|75440000|70590000|75340000|81970000|90020000|87670000|88620000|
2022-08-28 08:50:15|2843|20269|/equities/national-presto-industries-inc|R2000VALUE|2021-12|2022-06||347200000|355650000|341900000|333630000|323320000|308510000|352630000|355780000|||||||93940000|105920000|81030000|87120000|87220000|100410000|60750000|77140000|
2022-08-28 08:50:16|2844|951005|/equities/viking-therapeutics-inc|R2000VALUE|2021-12|2022-06||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:50:18|2845|958117|/equities/barnes---noble-education-inc|R2000VALUE|2022-04|2022-04||1773000000|1808030000|1874360000|2203620000|2034640000|1851060000|1433890000|1531400000||||||204010000|595490000|411610000|0|240790000|626980000|402800000|0||
2022-08-28 08:50:20|2846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|2021-12|2022-06||369280000|546540000|685290000|751920000|823820000|939350000|1072770000|1121850000|||||||311670000|273130000|262760000|279180000|287250000|292660000|287480000|292010000|
2022-08-28 08:50:21|2847|15917|/equities/daily-journal-corp|R2000VALUE|2021-09|2022-06||43420000|43980000|41610000|41380000|40700000|48660000|49940000|49390000|||||||13040000|10420000|13970000|13560000|11440000|11530000|10720000|12550000|
2022-08-28 08:50:22|2848|24421|/equities/whitestone-reit|R2000VALUE|2021-12|2022-06||72380000|93420000|104440000|125960000|119860000|119250000|117920000|126060000|||||||29900000|29830000|29050000|30800000|32440000|33260000|34120000|34980000|
2022-08-28 08:50:23|2849|101926|/equities/truecar-inc|R2000VALUE|2021-12|2022-06||206650000|259840000|277510000|323150000|353570000|335050000|278680000|231700000|||||||77250000|63960000|65110000|65770000|54970000|45860000|43530000|42280000|
2022-08-28 08:50:26|2850|15779|/equities/conns|R2000VALUE|2022-01|2022-04||1485220000|1613180000|1596850000|1516030000|1549810000|1543690000|1386030000|1590030000||||||366920000|334160000|367790000|363700000|418380000|405460000|402490000|339820000||
2022-08-28 08:50:29|2851|16837|/equities/old-second-bancor|R2000VALUE|2021-12|2022-06||97260000|97450000|101950000|117870000|138970000|151390000|141710000|139450000|||||||36740000|34800000|36690000|32110000|34130000|36510000|56230000|56600000|
2022-08-28 08:50:30|2852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|2021-12|2022-06||161200000|167070000|160140000|156670000|169010000|175990000|167520000|0|||44650000|44310000|44270000|44660000|41820000|41960000|39090000||||||41950000|
2022-08-28 08:50:31|2853|16443|/equities/kimball--international|R2000VALUE|2021-06|2022-03|543820000|600870000|635100000|669930000|704550000|768070000|727860000|569010000|||||||156070000|147940000|136200000|138680000|146190000|156610000|151400000|180920000||
2022-08-28 08:50:32|2854|15987|/equities/eagle-bulk-shippi|R2000VALUE|2021-12|2022-06||154240000|103860000|124490000|236780000|310090000|292380000|275130000|594540000|||||||68180000|75180000|96570000|129850000|183390000|184720000|184400000|198700000|
2022-08-28 08:50:32|2855|24339|/equities/w-t-offshore-inc|R2000VALUE|2021-12|2022-03||948710000|507260000|399990000|487100000|580710000|534900000|346630000|547940000||||||179370000|72520000|94750000|125650000|132830000|133950000|165590000|191000000||
2022-08-28 08:50:35|2856|16890|/equities/pacific-ethanol|R2000VALUE|2021-12|2022-06||1107410000|1191180000|1624760000|1632260000|1515370000|1424880000|897020000|1207890000|||||||204730000|168820000|218730000|298110000|305560000|385490000|308120000|362190000|
2022-08-28 08:50:37|2857|50840|/equities/genius-brands-intl.|R2000VALUE|2021-12|2022-06||930000|910000|870000|5340000|990000|5910000|2480000|7870000|||||||270000|1310000|1060000|2340000|1870000|2600000|1440000|22120000|
2022-08-28 08:50:38|2858|17099|/equities/rush-enterprises-(b)|R2000VALUE|2021-12|2022-06||4727360000|4979730000|4214610000|4713880000|5506190000|5809850000|4735940000|5126140000|||||||1178570000|1268200000|1231810000|1316020000|1266520000|1311800000|1563200000|1791240000|
2022-08-28 08:50:39|2859|6385|/equities/sonus-networks|R2000VALUE|2021-12|2022-06||296330000|249030000|252590000|329940000|577900000|563110000|843790000|844960000|||||||231120000|244200000|192770000|211210000|210400000|230580000|173200000|205800000|
2022-08-28 08:50:40|2860|16865|/equities/patriot-transport|R2000VALUE|2021-12|2022-06|||34650000|9510000|15600000|22020000|23760000|23580000|25470000|||||||6100000|5850000|5850000|7380000|8470000|8400000|8710000|7860000|
2022-08-28 08:50:43|2861|100234|/equities/lands-end-i|R2000VALUE|2022-01|2022-04||1555350000|1419780000|1335760000|1406680000|1451590000|1450200000|1427450000|1636620000||||||312080000|359980000|538380000|321300000|384110000|375840000|555380000|303670000||
2022-08-28 08:50:45|2862|15670|/equities/capital-city-bank|R2000VALUE|2021-12|2022-06||130760000|133750000|134830000|138680000|150950000|165890000|217370000|213900000|||||||61140000|58340000|55280000|53310000|55090000|50220000|51260000|54220000|
2022-08-28 08:50:47|2863|17221|/equities/southern-national-bancorp|R2000VALUE|2021-12|2022-06||40450000|47480000|51770000|89000000|129110000|133110000|132440000|124370000|||||||31150000|37320000|32660000|29050000|30490000|31830000|28680000|30270000|
2022-08-28 08:50:49|2864|20321|/equities/entercom-communications-corp|R2000VALUE|2021-12|2022-03||379790000|411380000|464770000|592880000|1462570000|1489930000|1060900000|1219400000||||||175870000|741400000|319500000|240760000|304460000|329440000|344730000|275300000||
2022-08-28 08:50:50|2865|24343|/equities/tejon-ranch-co|R2000VALUE|2021-12|2022-03||51070000|51150000|45580000|35260000|45620000|49520000|37830000|55610000||||||4780000|13510000|9230000|11050000|16640000|14960000|12960000|21020000||
2022-08-28 08:50:53|2866|16072|/equities/first-citizens-banc-corp|R2000VALUE|2021-12|2022-06||59840000|64980000|69700000|74920000|91810000|120490000|128040000|133190000|||||||31350000|33390000|34920000|34520000|32210000|31540000|32310000|31700000|
2022-08-28 08:50:55|2867|16513|/equities/limelight-network|R2000VALUE|2021-12|2022-06||162260000|170910000|168230000|184360000|195670000|200630000|230190000|217630000|||||||59240000|55390000|51200000|48350000|55200000|62880000|57960000|74310000|
2022-08-28 08:50:56|2868|1008646|/equities/select-energy-services|R2000VALUE|2021-12|2022-03|||535580000|302400000|692490000|1528930000|1291590000|605110000|764620000||||||92240000|101240000|133340000|143740000|161120000|204630000|255130000|294770000||
2022-08-28 08:50:57|2869|15962|/equities/enterprise-bancor|R2000VALUE|2021-12|2022-03||90900000|98440000|106750000|120700000|134890000|153430000|162090000|167140000||||||40170000|41100000|41670000|41410000|41980000|40660000|43100000|41050000||
2022-08-28 08:50:58|2870|962332|/equities/smartfinancial-inc|R2000VALUE|2021-12|2022-06||21860000|29990000|46740000|57000000|98790000|123760000|133040000|149180000|||||||33980000|34790000|34980000|34990000|39620000|39590000|40020000|43540000|
2022-08-28 08:51:01|2871|41330|/equities/tiptree-fin|R2000VALUE|2021-12|2022-06||80310000|392330000|506420000|581800000|625830000|772730000|810300000|1202440000|||||||224040000|257390000|294690000|299690000|286610000|319530000|324900000|332720000|
2022-08-28 08:51:01|2872|16048|/equities/ezcorp|R2000VALUE|2021-09|2022-03||745770000|720000000|730500000|747950000|812160000|847230000|822810000|729550000||||||210220000|166860000|178130000|184940000|174030000|192440000|220990000|215980000||
2022-08-28 08:51:03|2873|20335|/equities/oil-states-international-inc|R2000VALUE|2021-12|2022-06||1819610000|1099980000|694440000|670630000|1088130000|1017350000|638080000|573160000|||||||134760000|137380000|125590000|145720000|140530000|161320000|164040000|181830000|
2022-08-28 08:51:04|2874|15613|/equities/sierra-bancorp|R2000VALUE|2021-12|2022-06||70950000|80420000|87740000|102700000|123200000|134430000|136390000|141160000|||||||36150000|35800000|36290000|34700000|35170000|35000000|32140000|38650000|
2022-08-28 08:51:06|2875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|2021-12|2022-06||55970000|76320000|128620000|176840000|201580000|206550000|208470000|216140000|||||||52980000|57250000|54520000|48620000|52060000|60930000|64480000|73860000|
2022-08-28 08:51:09|2876|13954|/equities/rpc-inc.|R2000VALUE|2021-12|2022-06||2337410000|1263840000|728970000|1595230000|1721010000|1222410000|598300000|864930000|||||||116590000|148640000|182610000|188760000|225310000|268250000|284620000|375510000|
2022-08-28 08:51:10|2877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|2021-12|2021-12||351050000|445740000|357450000|297140000|124000000|317220000|354620000|191080000|||||132150000|122590000|56040000|43840000|48000000|35560000|9310000|146200000|||
2022-08-28 08:51:11|2878|21152|/equities/cato-corp|R2000VALUE|2022-01|2022-07||986910000|1011090000|956570000|849980000|829660000|825340000|575110000|769270000|||||||150790000|155420000|213090000|420830000|172210000|176230000|206720000|196860000|
2022-08-28 08:51:13|2879|949614|/equities/aduro-biotech-inc|R2000VALUE|2021-12|2022-03||13390000|72980000|50680000|17240000|15090000|17260000|830000|51620000||||||5570000|3790000|830000|350000|30000|0|51240000|2700000||
2022-08-28 08:51:14|2880|48368|/equities/container-store|R2000VALUE|2022-03|2022-03||781870000|794630000|819930000|857230000|895090000|915950000|990090000|1094120000||||||151690000|248240000|275480000|314680000|245310000|275950000|267300000|305550000||
2022-08-28 08:51:17|2881|1089437|/equities/provention-bio|R2000VALUE|2021-12|2022-03||||0|0|0|0|0|1400000||||||0|0|0|0|0|680000|720000|580000||
2022-08-28 08:51:18|2882|15861|/equities/covenant-transpor|R2000VALUE|2021-12|2022-06||718980000|724240000|670650000|705010000|885460000|885390000|838560000|1046000000|||||||210830000|225230000|220890000|256320000|274560000|294230000|291580000|317380000|
2022-08-28 08:51:20|2883|13987|/equities/motorcar-parts-of-america|R2000VALUE|2022-03|2022-06||301710000|368970000|422060000|427550000|472800000|535830000|540780000|650310000|||||||154730000|122570000|168130000|149030000|175550000|161810000|163920000|163980000|
2022-08-28 08:51:21|2884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|2021-12|2022-03||0|0|0|784410000|855830000|652410000|440090000|675420000||||||183380000|124900000|131810000|127150000|173860000|193590000|181100000|172930000||
2022-08-28 08:51:22|2885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|2022-03|2022-06||1286350000|1279570000|1262200000|1162890000|1199580000|1335770000|1467640000|1385280000|||||||390290000|484390000|304790000|235040000|372260000|445590000|332390000|265190000|
2022-08-28 08:51:24|2886|40068|/equities/first-internet-bancorp|R2000VALUE|2021-12|2022-06||38380000|51590000|72980000|95240000|124230000|164200000|173200000|166720000|||||||45240000|46300000|41660000|42580000|40840000|41880000|42850000|40890000|
2022-08-28 08:51:25|2887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|2021-12|2021-12|||0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|||
2022-08-28 08:51:26|2888|101910|/equities/peoples-fin|R2000VALUE|2021-12|2022-03||79210000|78760000|84870000|91430000|98320000|108500000|110760000|119700000||||||27270000|28280000|27830000|27000000|26150000|27620000|38930000|27990000||
2022-08-28 08:51:27|2889|1156858|/equities/passage-bio-inc|R2000VALUE|2021-12|2022-03||||||0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:51:28|2890|24358|/equities/unifi-inc|R2000VALUE|2022-06|2022-06||687120000|643640000|647270000|678910000|708800000|606510000|667590000|815760000|||||||141500000|162780000|178870000|184440000|195990000|201410000|200780000|217580000|
2022-08-28 08:51:32|2891|16114|/equities/first-bancorp-(me)|R2000VALUE|2021-12|2022-03||62070000|63040000|66260000|73380000|83140000|92840000|95240000|96460000||||||23390000|23310000|23620000|24250000|23450000|23970000|24800000|24760000||
2022-08-28 08:51:33|2892|21057|/equities/citizens-inc|R2000VALUE|2021-12|2022-03||230220000|236270000|245410000|252530000|244010000|250540000|238860000|250550000||||||58340000|59830000|64970000|55480000|63560000|61580000|69920000|55360000||
2022-08-28 08:51:34|2893|15513|/equities/axt-inc|R2000VALUE|2021-12|2022-06||83500000|77500000|81350000|98670000|102400000|83260000|95360000|137390000|||||||25470000|27040000|31350000|33740000|34580000|37730000|39650000|39490000|
2022-08-28 08:51:35|2894|29688|/equities/tillys|R2000VALUE|2022-01|2022-04||518290000|550990000|568950000|576900000|598480000|619300000|531330000|775690000||||||135840000|140280000|177920000|163160000|201950000|206100000|204490000|145780000||
2022-08-28 08:51:36|2895|21085|/equities/quantum-corp|R2000VALUE|2022-03|2022-03||553100000|475960000|493050000|437680000|402680000|402950000|349580000|372830000||||||73310000|85820000|98020000|92430000|89100000|93180000|95340000|95200000||
2022-08-28 08:51:39|2896|16241|/equities/home-bancorp|R2000VALUE|2021-12|2022-03||62490000|67180000|78840000|84360000|115760000|116620000|118430000|123170000||||||28770000|87020000|31420000|30990000|29050000|33800000|29320000|27950000||
2022-08-28 08:51:41|2897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|2021-12|2022-03||56020000|67560000|77730000|86060000|103760000|119520000|126080000|127130000||||||31570000|31620000|32680000|32630000|31250000|31680000|31560000|32370000||
2022-08-28 08:51:42|2898|949584|/equities/farmland-partners-inc|R2000VALUE|2021-12|2022-06||4220000|13760000|31000000|46220000|56070000|53560000|50690000|51760000|||||||10600000|17920000|11570000|10010000|10110000|20050000|13890000|12360000|
2022-08-28 08:51:43|2899|1165658|/equities/american-outdoor-brands|R2000VALUE|2022-04|2022-04|||||171680000|177360000|167380000|276690000|247530000||||||50470000|79100000|82650000|64470000|60770000|70760000|70110000|0||
2022-08-28 08:51:44|2900|15757|/equities/century-bancorp|R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0||||
2022-08-28 08:51:45|2901|24326|/equities/teekay-tankers-ltd|R2000VALUE|2021-12|2022-03||250000000|514190000|550540000|431180000|776490000|943920000|886430000|542370000||||||246490000|170240000|127800000|142750000|123420000|115890000|160310000|174020000||
2022-08-28 08:51:47|2902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|2021-12|2022-06|||||26280000|32560000|49690000|111280000|191500000|||||||32190000|33980000|38120000|70230000|37270000|45600000|49890000|26240000|
2022-08-28 08:51:48|2903|15456|/equities/artesian-resource|R2000VALUE|2021-12|2022-03||72470000|77020000|79090000|82230000|80410000|83590000|88140000|90860000||||||21750000|24740000|21750000|20740000|22560000|24990000|22570000|22190000||
2022-08-28 08:51:49|2904|24394|/equities/consolidated-tomoka-land|R2000VALUE|2021-12|2022-06||36060000|43000000|71070000|86320000|43660000|44940000|56380000|70270000|||||||14570000|15960000|14710000|14280000|16580000|24700000|17210000|19460000|
2022-08-28 08:51:50|2905|15495|/equities/astronics-corp|R2000VALUE|2021-12|2022-06||661040000|692280000|633120000|624460000|803260000|772700000|502590000|444910000|||||||106510000|114800000|105860000|111160000|111840000|116050000|116180000|129130000|
2022-08-28 08:51:52|2906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|2021-12|2022-06||||||0|210000|230000|1260000|||||||0|0|0|0|750000|510000|810000|1390000|
2022-08-28 08:51:54|2907|20652|/equities/newpark-resources-inc|R2000VALUE|2021-12|2022-03||1118420000|676870000|471500000|747760000|946550000|820120000|492620000|614780000||||||101950000|96420000|129710000|141170000|142250000|151800000|179560000|176440000||
2022-08-28 08:51:56|2908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|2021-12|2022-03||0|0|37200000|71640000|65200000|147870000|62340000|26910000||||||0|0|62340000|1540000|25370000|0|0|0||
2022-08-28 08:51:57|2909|17198|/equities/summit-financial|R2000VALUE|2021-12|2022-06||68850000|70740000|75690000|98960000|112830000|126270000|135080000|142630000|||||||35460000|35960000|34730000|34660000|35450000|37770000|37430000|39420000|
2022-08-28 08:51:58|2910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|2021-12|2022-03||||||12670000|20110000|21000000|27100000||||||12390000|6120000|2490000|5450000|4540000|4750000|12350000|2870000||
2022-08-28 08:52:01|2911|945635|/equities/great-ajax-corp|R2000VALUE|2021-12|2022-03||7010000|49070000|72270000|93900000|112660000|124440000|100470000|76040000||||||24660000|24310000|25690000|24450000|23800000|23350000|23780000|19610000||
2022-08-28 08:52:02|2912|958240|/equities/provident-bancorp-inc|R2000VALUE|2021-12|2022-06||27180000|29260000|33320000|45740000|46520000|55650000|63940000|69970000|||||||16090000|17400000|16910000|16610000|18160000|18290000|19770000|20700000|
2022-08-28 08:52:03|2913|1129489|/equities/south-plains-financial-inc|R2000VALUE|2021-12|2022-06|||||149530000|170210000|189570000|239830000|232510000|||||||66160000|60150000|59480000|55270000|60230000|57530000|56780000|59590000|
2022-08-28 08:52:04|2914|16752|/equities/northrim-bancorp|R2000VALUE|2021-12|2022-03||74380000|104390000|102180000|100580000|96350000|107430000|140050000|136870000||||||36540000|41420000|38310000|36500000|34380000|33940000|32060000|30880000||
2022-08-28 08:52:05|2915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|2021-12|2022-03||0|6080000|4630000|5210000|3890000|0|0|18740000||||||0|0|0|0|13700000|1400000|3640000|1360000||
2022-08-28 08:52:07|2916|15330|/equities/acacia-research-corp|R2000VALUE|2021-12|2022-06||130880000|125040000|152700000|65400000|131510000|11250000|29780000|88050000|||||||19470000|4380000|5800000|17400000|1580000|63260000|13510000|16720000|
2022-08-28 08:52:08|2917|24438|/equities/biotime|R2000VALUE|2021-12|2022-06||5240000|7040000|5920000|3460000|4990000|3520000|1830000|4340000|||||||570000|350000|390000|512000|2270000|1170000|5240000|4550000|
2022-08-28 08:52:10|2918|20494|/equities/hersha-hospitality-trust|R2000VALUE|2021-12|2022-06||417410000|470380000|466630000|498240000|495060000|529960000|176660000|293700000|||||||33750000|35340000|47160000|69510000|85250000|93480000|81870000|123650000|
2022-08-28 08:52:10|2919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|2021-12|2022-03||447400000|499510000|538540000|588150000|575870000|545970000|486410000|643890000||||||99040000|123920000|136900000|146030000|163460000|163340000|171060000|170440000||
2022-08-28 08:52:11|2920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|2021-12|2022-03||344860000|355060000|380120000|401700000|435830000|442330000|426090000|454360000||||||99600000|110980000|110340000|107720000|121980000|115700000|108960000|110050000||
2022-08-28 08:52:14|2921|1089602|/equities/amalgamated-bank|R2000VALUE|2021-12|2022-03||139000000|148560000|158440000|166430000|192280000|215150000|231100000|208920000||||||55790000|60060000|57500000|47420000|48750000|51500000|61250000|57880000||
2022-08-28 08:52:15|2922|1081658|/equities/kezar-life-sciences|R2000VALUE|2021-12|2022-06||||0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:52:16|2923|102889|/equities/cymabay-therapeu|R2000VALUE|2021-12|2022-06||0|0|0|10000000|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:52:16|2924|16836|/equities/orrstown-financial|R2000VALUE|2021-12|2022-03||57030000|57810000|61700000|71410000|86690000|121530000|127940000|122840000||||||32210000|31080000|33610000|31470000|30320000|29840000|31210000|31260000||
2022-08-28 08:52:17|2925|31038|/equities/howard-bancorp-inc|R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0||||
2022-08-28 08:52:19|2926|1008978|/equities/pcsb-financial-corp|R2000VALUE|2022-06|2022-03||30400000|40990000|45040000|50480000|56550000|64980000|59760000|0||||||16000000|15120000|14960000|14520000|15160000|14840000|16070000|15120000||
2022-08-28 08:52:21|2927|20945|/equities/safe-bulkers-inc|R2000VALUE|2021-12|2022-06||154090000|127320000|109770000|148030000|193190000|197760000|198160000|329030000|||||||51930000|52230000|62520000|81580000|92490000|92440000|77750000|91600000|
2022-08-28 08:52:23|2928|16659|/equities/mid-penn-bancorp|R2000VALUE|2021-12|2022-06||33880000|40580000|46130000|49580000|76110000|107930000|125850000|144850000|||||||31420000|37980000|33880000|36380000|36250000|38350000|43380000|0|
2022-08-28 08:52:24|2929|30911|/equities/radiant-logistics-inc|R2000VALUE|2021-06|2022-03|349130000|502660000|782580000|777610000|842420000|890520000|855200000|889120000|||||||275510000|175880000|218810000|236530000|257910000|286120000|332770000|460900000||
2022-08-28 08:52:26|2930|17140|/equities/comscore|R2000VALUE|2021-12|2022-06||329150000|270800000|399460000|403550000|419480000|388640000|356040000|367010000|||||||87950000|89990000|90330000|87660000|92490000|96540000|93970000|91430000|
2022-08-28 08:52:29|2931|16683|/equities/matrix-service-co|R2000VALUE|2021-06|2022-03|1263090000|1343130000|1311920000|1197510000|1091550000|1416680000|1100940000|673400000|||||||195840000|182770000|167470000|148260000|174900000|168090000|161970000|177000000||
2022-08-28 08:52:30|2932|48365|/equities/ashford-hsy-prm|R2000VALUE|2021-12|2022-03||307310000|349550000|405860000|414060000|431400000|487610000|226970000|427290000||||||130410000|44750000|51800000|83850000|97110000|116180000|130410000|161880000||
2022-08-28 08:52:30|2933|28172|/equities/eros-international-plc|R2000VALUE|2020-03|2020-09|215350000|235470000|284180000|274430000|252990000|261250000|270130000|155450000|||||63420000|76740000|69750000|43510000|32370000|50750000|28820000||144140000||||||||
2022-08-28 08:52:32|2934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|2021-12|2022-06||58560000|62120000|68150000|72370000|81420000|89690000|100550000|101830000|||||||25670000|26720000|25960000|25040000|25080000|25740000|24410000|27360000|
2022-08-28 08:52:34|2935|20707|/equities/ocwen-financial-corp|R2000VALUE|2021-12|2022-03||2111320000|1741100000|1387160000|1194580000|1063050000|1123380000|960910000|1050100000||||||227020000|249030000|231010000|207590000|265440000|283100000|293960000|231560000||
2022-08-28 08:52:37|2936|17201|/equities/smith-micro-software|R2000VALUE|2021-12|2022-06||36980000|39510000|28230000|22970000|26290000|43350000|51300000|58420000|||||||12630000|12420000|11380000|15920000|16440000|14680000|12730000|12670000|
2022-08-28 08:52:38|2937|1073373|/equities/surface-oncology-inc|R2000VALUE|2021-12|2022-03||||6630000|12830000|59420000|15360000|126160000|2690000||||||0|0|87570000|1630000|520000|390000|150000|30000000||
2022-08-28 08:52:40|2938|17609|/equities/olympic-steel|R2000VALUE|2021-12|2022-03||1436270000|1175540000|1055120000|1330700000|1715080000|1579040000|1234140000|2312250000||||||248300000|299920000|331550000|463120000|556080000|668470000|624590000|696330000||
2022-08-28 08:52:42|2939|1046340|/equities/atlantic-acquisition|R2000VALUE|2020-12|2021-09||||0|0|291010000|388160000|566830000|||||162940000|175800000|104560000|139920000|146550000|159380000|193550000|215540000||||
2022-08-28 08:52:43|2940|17507|/equities/vera-bradley|R2000VALUE|2022-01|2022-04||508990000|502600000|485940000|454650000|416100000|495210000|468270000|540450000||||||131770000|124850000|142370000|109090000|147050000|134740000|149580000|98460000||
2022-08-28 08:52:46|2941|31035|/equities/fs-bancorp-inc|R2000VALUE|2021-12|2022-06||34870000|49300000|61590000|70250000|89180000|112660000|144200000|133880000|||||||39780000|37740000|35810000|31990000|33410000|32680000|30510000|31300000|
2022-08-28 08:52:48|2942|16523|/equities/landec-corp|R2000VALUE|2022-05|2022-02||539260000|476920000|469780000|524230000|557560000|590370000|544160000|185790000||||||156130000|135640000|130900000|44690000|139830000|128790000|85080000|53070000||
2022-08-28 08:52:50|2943|48416|/equities/first-bank|R2000VALUE|2021-12|2022-06||30450000|32400000|39960000|53320000|76190000|88170000|95550000|98860000|||||||24170000|24090000|25150000|24160000|24830000|24730000|24160000|26320000|
2022-08-28 08:52:52|2944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|2021-12|2022-03||||0|0|0|36440000|48130000|60450000||||||11160000|12590000|13100000|13260000|14320000|16260000|16620000|15900000||
2022-08-28 08:52:52|2945|1089261|/equities/mesa-air-group-inc|R2000VALUE|2021-09|2022-03||436020000|506100000|587840000|643580000|681600000|723360000|545070000|503590000||||||73100000|108040000|150370000|97280000|125160000|130780000|147760000|123210000||
2022-08-28 08:52:55|2946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|2021-12|2022-06||794850000|1336970000|1492040000|1439270000|1430790000|1502760000|508240000|804850000|||||||93040000|90250000|115830000|193270000|247430000|248740000|247140000|347940000|
2022-08-28 08:52:55|2947|15508|/equities/aviat-networks|R2000VALUE|2021-06|2022-03|346000000|335900000|268690000|241870000|242510000|243860000|238640000|274910000|||||||62650000|66290000|70530000|66400000|71690000|73160000|77860000|74520000||
2022-08-28 08:52:59|2948|20460|/equities/park-electrochemical-corp|R2000VALUE|2022-02|2022-02||162090000|145850000|114610000|40230000|51120000|60010000|46280000|53580000||||||12210000|9250000|10370000|14440000|13590000|13620000|13860000|12500000||
2022-08-28 08:53:01|2949|1129463|/equities/acamar-partners-a|R2000VALUE|2021-12|2022-06||||||0|0|0|258530000|||||||0|0|56610000|50770000|68040000|83110000|63010000|76490000|
2022-08-28 08:53:03|2950|16577|/equities/macatawa-bank-cor|R2000VALUE|2021-12|2022-06||63200000|67180000|71570000|75100000|86540000|95670000|91200000|82330000|||||||21910000|24470000|21810000|21350000|20480000|18680000|18100000|15440000|
2022-08-28 08:53:05|2951|29685|/equities/teekay-corp|R2000VALUE|2021-12|2022-03||1993920000|2450380000|2328570000|1880330000|1728490000|1945390000|1146260000|682510000||||||482810000|396520000|1146260000|359080000|325480000|320350000|682510000|212720000||
2022-08-28 08:53:06|2952|100168|/equities/levy-acquisition|R2000VALUE|2020-12|2021-09|0|0|424000000|452080000|471460000|505490000|512950000|491880000|||||157100000|109810000|104570000|120780000|156720000|115530000|124970000|124270000||||
2022-08-28 08:53:07|2953|1061436|/equities/fts-international-inc|R2000VALUE|2020-12|2021-09|1925500000|2368400000|1375300000|532200000|1466100000|1543300000|776600000|262900000|||||142300000|151500000|29500000|32100000|49800000|95900000|99800000|90900000||||
2022-08-28 08:53:08|2954|24401|/equities/virnetx-holding-corp|R2000VALUE|2021-12|2022-06||1250000|1550000|1550000|1550000|60000|90000|210000|35000|||||||30000|20000|10000|15000|0|10000|10000|34000|
2022-08-28 08:53:09|2955|16946|/equities/powell-industries|R2000VALUE|2021-09|2022-03||647810000|661860000|565240000|395910000|448720000|517180000|518500000|470560000||||||118060000|114720000|106580000|118720000|115810000|129450000|106570000|127850000||
2022-08-28 08:53:12|2956|1073036|/equities/homology-medicines-inc|R2000VALUE|2021-12|2022-06||||0|0|5320000|1670000|2700000|33970000|||||||570000|980000|29300000|2190000|1680000|800000|800000|802000|
2022-08-28 08:53:14|2957|20915|/equities/brt-realty-trust|R2000VALUE|2021-12|2022-06|||81100000|98520000|105770000|31440000|27760000|28100000|32450000|||||||7310000|7050000|7100000|6960000|7710000|10280000|24840000|54730000|
2022-08-28 08:53:15|2958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|2021-12|2022-03||||6740000|6730000|7690000|11290000|24440000|39940000||||||5600000|6300000|7340000|8870000|18280000|10530000|11130000|11930000||
2022-08-28 08:53:15|2959|949628|/equities/xbiotech-inc|R2000VALUE|2021-12|2022-06||0|0|0|0|0|0|44000000|18390000|||||||10550000|5270000|4850000|4520000|4520000|4500000|500000|1530000|
2022-08-28 08:53:16|2960|16973|/equities/psivida-corp|R2000VALUE|2021-12|2022-03||26570000|1620000|7540000|2960000|2930000|20360000|34440000|36940000||||||4120000|15700000|7130000|7320000|9010000|9060000|11540000|9290000||
2022-08-28 08:53:19|2961|1163124|/equities/nkarta-inc|R2000VALUE|2021-12|2022-06||||||6550000|120000|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:53:20|2962|1163026|/equities/akouos-inc|R2000VALUE|2021-12|2022-06||||||0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:53:22|2963|15905|/equities/donegal-group-(a)|R2000VALUE|2021-12|2022-03||585300000|635110000|687340000|737400000|769130000|812160000|777820000|816470000||||||198900000|196510000|197500000|197970000|205150000|203110000|210240000|207630000||
2022-08-28 08:53:24|2964|31073|/equities/trovagene-inc|R2000VALUE|2021-12|2022-03||280000|310000|380000|510000|380000|240000|370000|359000||||||40000|140000|120000|70000|70000|90000|130000|70000||
2022-08-28 08:53:25|2965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|2021-09|2022-06||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:53:28|2966|16622|/equities/maiden-holdings|R2000VALUE|2021-12|2022-06||2383530000|2574170000|2731630000|2138820000|2170640000|576300000|186590000|98720000|||||||41380000|39840000|29980000|21980000|21710000|25060000|10050000|20690000|
2022-08-28 08:53:29|2967|1034513|/equities/industrea-acquisition-a|R2000VALUE|2021-10|2022-04|||||0|0|282960000|304300000|315810000||||||77130000|79190000|70420000|76870000|80760000|87750000|85450000|96480000||
2022-08-28 08:53:31|2968|16780|/equities/northwest-pipe-co|R2000VALUE|2021-12|2022-06||403300000|173160000|149390000|132780000|172150000|279320000|285910000|333310000|||||||77630000|69380000|72310000|73810000|84640000|102550000|109330000|118520000|
2022-08-28 08:53:32|2969|1052355|/equities/fidelity-d-d|R2000VALUE|2021-12|2022-06||32190000|33540000|35510000|39430000|44530000|49460000|64170000|83760000|||||||18070000|18670000|19860000|18750000|22180000|22970000|22730000|23290000|
2022-08-28 08:53:33|2970|101858|/equities/castlight-h|R2000VALUE|2020-12|2021-09|12970000|45600000|75310000|101700000|132020000|156400000|143310000|146710000|||||36450000|39050000|35500000|35080000|37090000|35060000|35600000|34780000||||
2022-08-28 08:53:34|2971|50995|/equities/labstyle|R2000VALUE|2021-12|2022-06||50000|820000|2800000|5170000|7390000|7560000|7580000|20510000|||||||2040000|2080000|3600000|5260000|5630000|6030000|8060000|6180000|
2022-08-28 08:53:36|2972|15683|/equities/ceco-environmenta|R2000VALUE|2021-12|2022-03||263220000|367420000|417010000|345050000|337340000|341870000|316010000|324140000||||||75170000|77420000|82930000|71890000|78680000|79980000|93590000|92440000||
2022-08-28 08:53:37|2973|20449|/equities/independence-holding-comp|R2000VALUE|2020-12|2021-09|575040000|530350000|520780000|312480000|320490000|350770000|375090000|443860000|||||89980000|104000000|56450000|6840000|119340000|124660000|15970000|6510000||||
2022-08-28 08:53:38|2974|16744|/equities/nn|R2000VALUE|2021-12|2022-03||488600000|667280000|584950000|619790000|770660000|489510000|427530000|477580000||||||194750000|113760000|119030000|126800000|123160000|117240000|110380000|128070000||
2022-08-28 08:53:40|2975|1166560|/equities/oncorus-inc|R2000VALUE|2021-12|2022-03|||||0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:53:43|2976|20960|/equities/futurefuel-corp|R2000VALUE|2021-12|2022-06||341840000|299610000|253190000|275030000|291020000|205230000|204500000|321390000|||||||54140000|49860000|41520000|74120000|98680000|107070000|42260000|117800000|
2022-08-28 08:53:44|2977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|2021-12|2022-03||1727490000|1541100000|1451200000|1555380000|1804910000|1707360000|1742100000|1948530000||||||422480000|431470000|455590000|450760000|475020000|491140000|531610000|517190000||
2022-08-28 08:53:46|2978|15889|/equities/daktronics|R2000VALUE|2022-04|2022-04||615940000|570170000|586540000|610530000|569700000|608930000|482030000|610970000||||||143640000|127370000|94140000|0|144730000|164480000|139560000|0||
2022-08-28 08:53:47|2979|100200|/equities/celladon-corp|R2000VALUE|2021-12|2022-03||0|0|0|0|0|0|0|12140000||||||0|0|0|3650000|2100000|3040000|3360000|2670000||
2022-08-28 08:53:47|2980|16495|/equities/lifetime-brands|R2000VALUE|2021-12|2022-03||586010000|587670000|592620000|579480000|704540000|734900000|769170000|862920000||||||150140000|224750000|249210000|195650000|186640000|224780000|255860000|182720000||
2022-08-28 08:53:50|2981|1080088|/equities/avrobio|R2000VALUE|2021-12|2022-06||||0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:53:51|2982|1096079|/equities/capital-bancorp|R2000VALUE|2021-12|2022-06|||53180000|69710000|71820000|85250000|107870000|147390000|173880000|||||||42670000|44350000|40590000|42760000|46130000|44410000|42690000|44920000|
2022-08-28 08:53:52|2983|1153038|/equities/hbt-financial-inc|R2000VALUE|2021-12|2022-06||||0|0|0|173860000|158520000|165550000|||||||40290000|41840000|41420000|39920000|40510000|43700000|43380000|44310000|
2022-08-28 08:53:53|2984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|2021-12|2022-06|||||0|0|28950000|36980000|14070000|||||||11250000|9950000|4650000|9420000|0|0|0|0|
2022-08-28 08:53:55|2985|16192|/equities/greenlight-reinsu|R2000VALUE|2021-12|2022-03||472470000|142550000|583800000|651750000|164860000|526870000|479670000|592660000||||||114140000|123560000|172340000|154160000|134470000|138570000|166020000|133270000||
2022-08-28 08:53:58|2986|16923|/equities/preformed-line-pr|R2000VALUE|2021-12|2022-06||388190000|354670000|336630000|378210000|420880000|444860000|466450000|517420000|||||||127460000|118500000|117550000|133040000|135380000|131450000|138220000|0|
2022-08-28 08:53:59|2987|998045|/equities/ni-holdings-inc|R2000VALUE|2021-12|2022-03||134080000|142660000|160520000|184730000|206570000|270780000|306360000|323970000||||||95670000|80850000|83650000|70800000|83210000|84610000|85350000|66140000||
2022-08-28 08:54:01|2988|1169488|/equities/afc-gamma|R2000VALUE|2021-12|2022-03||||||||5600000|34360000|||||||1590000|4000000|4690000|8100000|11020000|13010000|17390000||
2022-08-28 08:54:02|2989|16914|/equities/park-ohio-holding|R2000VALUE|2021-12|2022-03||1378700000|1463800000|1276900000|1412900000|1658100000|1618300000|1295200000|1438000000||||||228300000|340200000|360400000|359600000|350000000|358500000|369900000|418400000||
2022-08-28 08:54:03|2990|940832|/equities/avalanche-biotec|R2000VALUE|2021-12|2022-06||570000|2320000|1460000|1850000|1610000|250000|0|7500000|||||||0|0|7500000|0|0|0|0|0|
2022-08-28 08:54:04|2991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|2021-12|2022-06||||||0|0|208940000|340440000|||||||0|208940000|58440000|91920000|73300000|116780000|122810000|139610000|
2022-08-28 08:54:05|2992|20884|/equities/mistras-group-inc|R2000VALUE|2021-12|2022-03||711250000|719180000|404160000|700970000|742350000|748590000|592570000|677130000||||||124440000|147890000|160780000|153740000|177680000|174560000|171160000|161660000||
2022-08-28 08:54:07|2993|41341|/equities/tonix-pharm|R2000VALUE|2021-12|2022-06||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:54:09|2994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|2021-12|2022-03||||0|0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:54:11|2995|17495|/equities/village-super-market|R2000VALUE|2021-07|2022-04||1518640000|1583790000|1634900000|1604570000|1612020000|1643500000|1804590000|2030330000||||||501480000|490140000|522820000|481090000|536280000|494210000|537410000|501960000||
2022-08-28 08:54:13|2996|16665|/equities/marlin-business-s|R2000VALUE|2020-12|2021-09|77080000|81680000|81950000|90250000|102320000|112870000|122620000|103360000|||||30530000|29230000|55930000|25200000|22230000|20740000|19990000|19680000||||
2022-08-28 08:54:14|2997|52760|/equities/ptgi-holding|R2000VALUE|2021-12|2022-03||547440000|1120810000|1558130000|1634120000|1976700000|1077000000|716900000|1205200000||||||181800000|171300000|178000000|171800000|243800000|394800000|394800000|412800000||
2022-08-28 08:54:16|2998|16106|/equities/flexsteel-industries|R2000VALUE|2021-06|2022-03|438540000|466900000|500110000|468760000|489180000|443590000|366930000|478930000|||||||64810000|105240000|119110000|118410000|136170000|137690000|141670000|140410000||
2022-08-28 08:54:17|2999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|2021-12|2022-06||611140000|687390000|711770000|669130000|688600000|660940000|315360000|357280000|||||||77940000|87860000|88220000|91160000|88590000|89310000|95610000|98490000|
2022-08-28 08:54:20|3000|976457|/equities/secureworks-corp|R2000VALUE|2022-01|2022-04||262130000|339520000|432750000|467930000|518710000|552760000|561030000|535210000||||||138480000|141640000|139740000|139460000|134170000|133700000|127880000|121020000||
2022-08-28 08:54:22|3001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|2021-07|2022-04||266310000|261400000|262310000|262310000|266000000|277020000|283230000|304980000||||||64840000|76100000|74500000|76250000|78130000|82460000|87210000|85760000||
2022-08-28 08:54:23|3002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|2021-12|2022-03||111990000|129790000|138530000|124460000|147080000|149390000|151180000|195650000||||||34730000|37170000|46870000|37580000|50460000|50790000|56820000|48800000||
2022-08-28 08:54:24|3003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|2021-12|2022-06||||||0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:54:26|3004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|2021-12|2022-06||||9770000|2980000|0|0|0|31240000|||||||0|0|0|0|0|31240000|1440000|2700000|
2022-08-28 08:54:27|3005|1153684|/equities/89bio-inc|R2000VALUE|2021-12|2022-06||||||0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:54:29|3006|17502|/equities/voxx--international|R2000VALUE|2022-02|2022-02||757500000|530210000|514530000|507090000|446820000|394890000|563610000|635920000||||||71990000|128030000|201060000|162520000|137060000|143110000|191870000|163880000||
2022-08-28 08:54:31|3007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|2021-12|2022-06|||||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:54:32|3008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|2021-12|2022-03||||||73690000|101880000|126330000|217690000||||||22910000|35370000|39500000|50750000|50600000|56980000|61700000|75140000||
2022-08-28 08:54:34|3009|16702|/equities/natures-sunshine|R2000VALUE|2021-12|2022-06||366370000|324700000|341160000|342030000|364810000|362210000|385200000|444080000|||||||100250000|101740000|102420000|108980000|114750000|117940000|110490000|104160000|
2022-08-28 08:54:36|3010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|2021-12|2022-06||||||0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:54:39|3011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|2021-06|2022-03||||48520000|59290000|68450000|68650000|59710000|||||||14530000|14590000|15970000|15040000|14110000|13820000|14800000|13850000||
2022-08-28 08:54:41|3012|1061143|/equities/restorbio|R2000VALUE|2021-12|2022-06||||0|0|0|0|17900000|9730000|||||||3030000|5410000|-3980000|4810000|3430000|5470000|24990000|0|
2022-08-28 08:54:42|3013|21030|/equities/invacare-corp|R2000VALUE|2021-12|2022-06||1270160000|1142340000|1047470000|966500000|972350000|927960000|850690000|872460000|||||||211910000|224040000|196200000|225860000|224200000|226190000|200990000|0|
2022-08-28 08:54:44|3014|102927|/equities/vital-thera|R2000VALUE|2021-12|2022-03||0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 08:54:45|3015|30798|/equities/ibio-inc|R2000VALUE|2021-06|2022-03|200000|1850000|950000|390000|440000|2020000|1640000|2370000|||||||1120000|410000|700000|770000|490000|210000|170000|1940000||
2022-08-28 08:54:47|3016|1131052|/equities/replay-acquisition|R2000VALUE|2021-12|2022-06||||744350000|1225110000|0|1725060000|2614680000|1736230000|||||||847100000|687640000|574590000|389120000|412680000|417630000|-53800000|141120000|
2022-08-28 08:54:49|3017|20854|/equities/crawford---comp-a|R2000VALUE|2021-12|2022-03||1216960000|1241520000|1177590000|1163710000|1122980000|1047630000|1016200000|1102030000||||||242880000|261670000|265610000|262150000|276550000|297560000|302970000|287790000||
2022-08-28 08:54:51|3018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|2021-12|2022-03|||||313330000|354530000|519700000|357610000|454830000||||||62580000|91080000|95340000|112620000|120210000|109020000|112970000|136250000||
2022-08-28 08:54:52|3019|16229|/equities/gtx|R2000VALUE|2021-12|2022-06||0|0|0|0|0|2420000|3380000|4320000|||||||580000|1590000|750000|883000|2130000|560000|750000|191000|
2022-08-28 08:54:54|3020|15609|/equities/bassett-furniture|R2000VALUE|2021-11|2022-05||340740000|430930000|432040000|452500000|456860000|452090000|385860000|486530000|||||||91560000|118380000|113670000|110000000|118910000|129900000|117860000|128710000|
2022-08-28 08:54:56|3021|1072329|/equities/lazydays|R2000VALUE|2021-12|2022-03|||0|0|0|608190000|644910000|817110000|1235050000||||||213960000|215720000|196570000|270990000|322790000|318730000|322540000|376160000||
2022-08-28 08:54:57|3022|1043280|/equities/mustang-bio|R2000VALUE|2021-12|2022-06|||0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:54:59|3023|16478|/equities/kvh-industries|R2000VALUE|2021-12|2022-06||172590000|184630000|176120000|160090000|153030000|157890000|158730000|171770000|||||||41110000|44130000|42290000|43360000|42980000|43130000|41090000|41840000|
2022-08-28 08:55:00|3024|16124|/equities/republic-first|R2000VALUE|2021-12|2021-12||48490000|52830000|69540000|90950000|112390000|128600000|151180000|180540000|||||33820000|36280000|38590000|42480000|46700000|43030000|43100000|47720000|||
2022-08-28 08:55:01|3025|1097779|/equities/legacy-housing-corporation|R2000VALUE|2021-12|2021-09||||110550000|128740000|161880000|168960000|176720000|197510000||||43300000|38270000|46010000|43740000|48700000|39940000|48590000|56470000||||
2022-08-28 08:55:03|3026|1174322|/equities/angel-oak-mortgage|R2000VALUE|2021-12|2022-06||||||540000|11780000|33320000|41760000|||||||8600000|8850000|9200000|4890000|12990000|16590000|16940000|-44840000|
2022-08-28 08:55:05|3027|20673|/equities/biglari-holdings-inc|R2000VALUE|2021-12|2022-03||1018260000|861450000|850080000|839800000|809890000|668840000|433680000|366110000||||||96500000|101830000|99650000|94290000|90790000|82080000|98950000|85370000||
2022-08-28 08:55:07|3028|1137408|/equities/atreca-inc|R2000VALUE|2021-12|2022-06|||||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:55:08|3029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|2021-12|2022-06||||||0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:55:10|3030|1072283|/equities/gordon-pointe-a|R2000VALUE|2021-12|2022-06|||||0|0|0|7100000|10770000|||||||1680000|1750000|1920000|2360000|3480000|3010000|2110000|2690000|
2022-08-28 08:55:12|3031|17310|/equities/carrols-restauran|R2000VALUE|2021-12|2022-06||692750000|859000000|943580000|1088530000|1179310000|1462770000|1547500000|1652370000||||||368420000|407040000|420530000|389990000|424540000|421700000|416130000||441940000|
2022-08-28 08:55:15|3032|1061145|/equities/solid-biosciences|R2000VALUE|2021-12|2022-06|||0|0|0|0|0|0|13620000|||||||0|0|3330000|3590000|3540000|3150000|1930000|6170000|
2022-08-28 08:55:16|3033|1168308|/equities/insu-acquisition|R2000VALUE|2021-12|2022-03||||||0|0|35060000|104900000|||||8690000|||10710000|17280000|28100000|30000000|29520000|20700000||
2022-08-28 08:55:16|3034|1086972|/equities/retail-value|R2000VALUE|2021-12|2021-12|||298280000|316060000|322880000|292580000|239090000|80740000|55660000|||||50370000|39290000|19400000|17330000|41460000|35630000|14630000|5400000|||
2022-08-28 08:55:17|3035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|2021-12|2022-03||273560000|306410000|323750000|341700000|380700000|360900000|127400000|145500000||||||7000000|115200000|12200000|12900000|15000000|76500000|41100000|98500000||
2022-08-28 08:55:20|3036|41224|/equities/naturl-grcrs-vit|R2000VALUE|2021-09|2022-03||520670000|624680000|705500000|769030000|849040000|903580000|1036840000|1055520000||||||265110000|264180000|265050000|259200000|258620000|272650000|277290000|271820000||
2022-08-28 08:55:22|3037|989653|/equities/cogint-inc|R2000VALUE|2021-12|2022-06||820000|14090000|186840000|211690000|250280000|281680000|310720000|329250000|||||||78280000|82000000|70170000|73380000|85860000|99840000|89060000|98360000|
2022-08-28 08:55:23|3038|21142|/equities/startek-inc|R2000VALUE|2021-12|2022-03||250080000|282130000|307200000|292600000|420320000|657910000|640220000|703630000||||||142170000|162690000|174470000|163070000|189030000|172790000|178750000|167320000||
2022-08-28 08:55:24|3039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|2021-12|2022-06||280230000|357570000|487120000|654420000|723940000|825120000|846660000|634530000|||||||212730000|241220000|161790000|155450000|162740000|154540000|102370000|115790000|
2022-08-28 08:55:25|3040|1156304|/equities/velocity-financial-llc|R2000VALUE|2021-12|2022-03||26420000|56230000|78610000|98810000|125920000|161940000|174900000|84160000||||||39910000|41320000|46410000|43550000|47370000|47230000|51720000|56590000||
2022-08-28 08:55:27|3041|961750|/equities/associated-capital-group-inc|R2000VALUE|2021-12|2022-03||21030000|22840000|31230000|26910000|22780000|22200000|18980000|20920000||||||2070000|1950000|12010000|2330000|2490000|2110000|14000000|2580000||
2022-08-28 08:55:29|3042|1169946|/equities/talis-biomedical|R2000VALUE|2021-12|2022-03||||||2390000|3980000|10940000|8190000|||||400000||10710000|230000|7000000|120000|220000|860000|3190000||
2022-08-28 08:55:30|3043|1082076|/equities/lf-capital-acquisition|R2000VALUE|2021-12|2022-03|||||0|0|0|0|1023300000||||||0|0|0|160420000|250270000|214130000|398480000|316230000||
2022-08-28 08:55:31|3044|958191|/equities/stonemor-partners-lp|R2000VALUE|2021-12|2022-06||300430000|320320000|326230000|338230000|316130000|257240000|279540000|322840000|||||||76860000|279540000|78310000|82980000|82300000|79250000|80980000|80050000|
2022-08-28 08:55:32|3045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|2021-12|2022-03||||||4640000|14150000|13370000|9600000||||||5420000|4200000|3760000|2960000|2700000|1950000|1990000|3170000||
2022-08-28 08:55:33|3046|17355|/equities/team|R2000VALUE|2021-12|2022-06||842050000|571720000|1196700000|1200210000|1246930000|1163310000|852540000|874550000|||||||219090000|207300000|194620000|238870000|217410000|223650000|218580000|251260000|
2022-08-28 08:55:34|3047|20885|/equities/nl-industries-inc|R2000VALUE|2021-12|2022-03||103850000|108990000|108920000|112030000|118220000|124240000|114540000|140820000||||||23800000|28430000|30000000|35920000|36250000|34560000|34080000|42050000||
2022-08-28 08:55:35|3048|16857|/equities/prime-acquisition|R2000VALUE|2021-12|2022-03|||||0|0|8120000|24620000|220120000||||||940000|7490000|11570000|25720000|48270000|47470000|98670000|92230000||
2022-08-28 08:55:37|3049|29712|/equities/valhi-inc|R2000VALUE|2021-12|2022-03||1862600000|1487900000|1519400000|1879400000|1820100000|1897500000|1849700000|2296400000||||||415000000|458600000|516800000|509000000|525300000|578900000|683200000|629000000||
2022-08-28 08:55:39|3050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|2021-12|2022-06||||||0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 08:55:42|3051|1169333|/equities/home-point-capital|R2000VALUE|2021-12|2022-06||||||259060000|430800000|1732170000|1130910000|||||||1200700000|531470000|442060000|128510000|316590000|250700000|174080000|98930000|
2022-08-28 08:55:42|3052|24437|/equities/compx-intl|R2000VALUE|2021-12|2022-03||103850000|108990000|108920000|112030000|118220000|124240000|114540000|140810000||||||23800000|28430000|30000000|35920000|36250000|34560000|34080000|42050000||
2022-08-28 08:55:44|3053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|2021-12|2022-03||14534000000|16915000000|18483000000|21218000000|21915000000|23640000000|18435000000|21234000000||||||3352000000|5561000000|5141000000|5268000000|5077000000|5752000000|5138000000|5302000000||
2022-08-28 08:55:46|3054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|2021-12|2022-06||88592000000|95766000000|99642000000|103039000000|96027000000|103712000000|112583000000|114475000000|||||||28476000000|59088000000|29581000000|49808000000|29174000000|53673000000|28327000000|21773000000|
2022-08-28 08:55:47|3055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|2021-12|2022-06||74326000000|70449000000|57550000000|61223000000|60220000000|59316000000|59149000000|78598000000|||||||13811000000|15905000000|19400000000|19753000000|19669000000|19776000000|23083000000|22974000000|
2022-08-28 08:55:49|3056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|2021-12|2022-03||41339000000|46085000000|34943000000|35015000000|36742000000|43545000000|41400000000|44081000000||||||10054000000|8506000000|9995000000|12328000000|10854000000|9781000000|11118000000|14639000000||
2022-08-28 08:55:51|3057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|2021-12|2021-12||6285000000|6686000000|6752000000|7056000000|7233000000|7653000000|7025000000|7627000000|||3613000000|3620000000|3837000000||3816000000||3449000000||3576000000||3874000000||3753000000|||
2022-08-28 08:55:52|3058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|2021-12|2022-03||80401000000|92175000000|94163000000|98282000000|96855000000|104210000000|98990000000|111239000000||||||19973000000|26283000000|29482000000|26778000000|28582000000|27471000000|28408000000|31142000000||
2022-08-28 08:55:53|3059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|2021-12|2022-06||10015600000|10346100000|10498400000|11743300000|12550000000|12821800000|11794800000|14382500000|||||||2880900000|2880400000|3132500000|3470100000|3738200000|4041700000|4533100000|5061200000|
2022-08-28 08:55:54|3060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|2021-12|2022-06||34505700000|39232000000|40549500000|44009500000|44404400000|44478400000|31864400000|33765200000|||||||8679100000|9120500000|8575300000|8354400000|8040500000|8795000000|9278300000|0|
2022-08-28 08:55:56|3061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|2021-12|2022-03||11761000000|12082000000|11904000000|14138000000|14616000000|12412000000|10706000000|15903000000||||||2156000000|2760000000|3007000000|3307000000|3956000000|4302000000|4338000000|4683000000||
2022-08-28 08:55:57|3062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||129872000000|149467000000|153261000000|164154000000|167362000000|172745000000|121778000000|133893000000|||||||31620000000|36684000000|32882000000|34124000000|31647000000|35240000000|34858000000|0|
2022-08-28 08:55:57|3063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|2021-12|2021-12||88010000|166160000|289910000|453700000|665100000|1237600000|2471900000|5855600000|||293300000|325100000|510900000||726700000||957500000||1514400000||2457300000||3398300000|||
2022-08-28 08:55:58|3064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|2021-12|2022-06||42703000000|47258000000|44198000000|40712000000|39799000000|37387000000|33112000000|33650000000|||||||7309000000|6745000000|8665000000|8277000000|7415000000|7244000000|8876000000|8523000000|
2022-08-28 08:55:58|3065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|2021-12|2022-06||2408500000|2494100000|2856900000|2802500000|3132400000|3315400000|3756400000|4363400000|||||||813600000|1019500000|1077700000|1063600000|1077800000|1178200000|1304100000|1229900000|
2022-08-28 08:55:59|3066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|2021-12|2022-03||56630000000|59230000000|57334000000|60444000000|61550000000|63341000000|66716000000|82160000000||||||15959000000|16244000000|19026000000|18860000000|19473000000|20036000000|23378000000|22593000000||
2022-08-28 08:56:00|3067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||62658000000|69228000000|73095000000|74947000000|75656000000|80531000000|100999000000|111683000000|||||||26393000000|27622000000|27075000000|27299000000|26877000000|28934000000|28721000000|28889000000|
2022-08-28 08:56:00|3068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||113095000000|42656000000|38173000000|37297000000|29396000000|40803000000|60944000000|78119000000|||||||12811000000|17630000000|18402000000|14817000000|15047000000|29271000000|29652000000|23538000000|
2022-08-28 08:56:01|3069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|2021-12|2022-06||12144720000|15454860000|16569720000|17783570000|16546870000|17476560000|17859060000|17618680000||||||4557350000|4413770000|4400150000|4210120000|4320170000|4441370000|4647020000||0|
2022-08-28 08:56:02|3070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|2021-12|2022-03||23459000000|27995000000|29471000000|33886000000|33530000000|35409000000|36277000000|37520000000||||||8920000000|8918000000|9304000000|8984000000|9246000000|9324000000|9966000000|9720000000||
2022-08-28 08:56:05|3071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||12614300000|13464700000|15165700000|17266100000|18074600000|18851300000|17605900000|18787000000|||5061200000|9639700000||8254100000||9351800000||8938100000||9781800000|5087000000|5087000000|
2022-08-28 08:56:06|3072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|2021-12|2022-06||69620000|304950000|596990000|904900000|1279200000|1809000000|3749900000|5993400000|||||||970200000|1108500000|1442900000|1555000000|1415500000|1580000000|1915400000|1957100000|
2022-08-28 08:56:07|3073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|2021-12|2022-06||16428000000|18089000000|18714000000|20029000000|19899000000|20114000000|19250000000|20066000000||||4947000000||9485000000||9765000000|4963000000|4963000000||10140000000|5456500000|5456500000|
2022-08-28 08:56:07|3074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|2021-09|2022-03||4320000000|5795000000|6473000000|7063000000|7599000000|8029000000|8567000000|11060000000||||||2174000000|2490000000|2631000000|2700000000|2722000000|3007000000|3159000000|3298000000||
2022-08-28 08:56:09|3076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|2021-12|2022-03||11362800000|12844700000|15024000000|14517000000|14836000000|16152000000|17534000000|19687000000||||||4119000000|4447000000|4598000000|4631000000|4870000000|4973000000|5213000000|5198000000||
2022-08-28 08:56:11|3077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|2021-12|2022-06||3913900000|4435300000|4732700000|3897400000|4567100000|4628400000|3977000000|4188000000||||2385400000||2048800000|907800000|1020000000||2004000000|1004000000|1180000000||1289000000|
2022-08-28 08:56:13|3078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2021-12|2022-06|||62699000000|61502000000|61595000000|56245000000|64029000000|63997000000|63735000000|||||||16137000000|17620000000|15111000000|16133000000|17490000000|17842000000|15620000000|15954000000|
2022-08-28 08:56:15|3079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2021-12|2022-03||0|0|1000000|34000000|103000000|4522000000|2642000000|4631000000||||||-250000000|496000000|2642000000|1003000000|2567000000|3365000000|4631000000|2041000000||
2022-08-28 08:56:15|3080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|2021-12|2022-06||2972000000|3387400000|3626700000|4135900000|4648300000|5502200000|5234400000|6805400000|||||||1583400000|1520100000|1548800000|1589100000|1900400000|1767100000|1912200000|2002000000|
2022-08-28 08:56:17|3081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|2021-12|2022-06||1344780000|1280990000|1337990000|1417540000|1501850000|1526420000|1870350000|2251660000||||||443250000|483760000|571230000|567210000|567310000|534750000|582400000||515510000|
2022-08-28 08:56:18|3082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|2021-12|2022-06||46149000000|45848000000|43590000000|13822000000|13406000000|13125000000|13688000000|24593000000|||||||2917000000|4296000000|4707000000|3741000000|4805000000|11273000000|7943000000|8245000000|
2022-08-28 08:56:18|3083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||17560000000|20793000000|22062000000|23461000000|24708000000|27553000000|27338000000|27842000000|||||||6535000000|7538000000|6348000000|6669000000|6845000000|7981000000|7077000000|7517000000|
2022-08-28 08:56:19|3084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|2021-12|2022-06||891170000|1114750000|1300300000|1404570000|1566030000|1826970000|2335660000|3449220000|||||||623200000|0|791100000|838100000|897700000|0|1024800000|1035600000|
2022-08-28 08:56:20|3085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|2021-09|2022-06||71227000000|75636000000|79644000000|82863000000|83044000000|58483000000|55254000000|62265000000|||||||14816000000|14071000000|14665000000|16085000000|17445000000|16497000000|17040000000|17867000000|
2022-08-28 08:56:21|3086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|2021-09|2022-06|||||30086000000|28023000000|28797000000|27457000000|28482000000|||||||7629000000|6541000000|6483000000|7262000000|8196000000|5956000000|6582000000|7279000000|
2022-08-28 08:56:22|3087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|2021-09|2022-06|||12936000000|13547000000|13677000000|13429000000|14518000000|14460000000|17997000000|||||||3876000000|3868000000|3965000000|5000000000|5164000000|5068000000|5460000000|5186000000|
2022-08-28 08:56:24|3088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|2021-12|2021-12||2120110000|2601730000|2903190000|2996290000|3154030000|3407850000|3520450000|3825690000|||1575470000|1578570000|1692330000||1715520000||1821200000||1699250000||1907910000||1917780000|||
2022-08-28 08:56:25|3089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|2021-12|2022-03||202458000000|213292000000|217267000000|229550000000|235849000000|252632000000|222884000000|250200000000||||||41076000000|59355000000|67398000000|62376000000|67293000000|56931000000|63601000000|62742000000||
2022-08-28 08:56:26|3090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|2021-12|2021-12||1596700000|3506000000|5547600000|5977200000|6501700000|7223200000|7110800000|5281400000|||||818600000|2646500000|869900000|2775800000|851400000|4564100000|2222900000|3682200000|||
2022-08-28 08:56:27|3091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|2021-12|2022-06||2214000000|2958200000|3639000000|4489000000|5387900000|6482500000|7982000000|10354000000|||||||1849800000|2573300000|2237800000|2733100000|2283400000|3099700000|2205000000|2623000000|
2022-08-28 08:56:28|3092|19756|/equities/3u-holding-ag|DAXCLASSIC|2021-12|2022-06||51240000|50580000|45140000|48580000|50160000|54200000|62750000|56700000|||||||14580000|20280000|16370000|13280000|13150000|19450000|19050000|16840000|
2022-08-28 08:56:30|3093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||1432000000|1507000000|1301000000|1332000000|1335000000|1362000000|1141000000|1178000000|||||||190000000|217000000|193000000|206000000|219000000|244000000|234000000|86000000|
2022-08-28 08:56:32|3094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|2022-02|2022-02|||||||743400000|1166500000|1731600000||||||255100000|258000000|346200000|307200000|422100000|395600000|512500000|401400000||
2022-08-28 08:56:34|3095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|2021-12|2022-03||23010000|39500000|125110000|147340000|205610000|143270000|125180000|192750000||||||22450000|27940000|59890000|27590000|45430000|52350000|67380000|33670000||
2022-08-28 08:56:36|3096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|2021-12|2022-03||47280000|56010000|61160000|75560000|82650000|83770000|101340000|111590000||||||23360000|23150000|33190000|28110000|25930000|27720000|29840000|23210000||
2022-08-28 08:56:38|3097|49818|/equities/adler-real|DAXCLASSIC|2021-12|2022-03||171410000|384790000|287710000|303240000|424660000|904180000|1191190000|1766460000||||||154940000|121410000|432660000|112070000|177630000|90890000|1385880000|725470000||
2022-08-28 08:56:39|3098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-03||34330000|75750000|109780000|128850000|154850000|156520000|540070000|1143730000||||||143000000|212810000|152640000|384630000|133240000|139250000|705270000|129130000||
2022-08-28 08:56:40|3099|1081899|/equities/akasol|DAXCLASSIC|2020-12|2021-06|||8810000|13450000|14480000|21590000|47650000|68330000||||12090000|16340000|8020000|10220000|22320000|27780000|24090000|21680000|||||
2022-08-28 08:56:40|3100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|2021-12|2022-03||575040000|665380000|713880000|743950000|805800000|824430000|747720000|743810000||||||370270000|195000000|377460000|186660000|180590000|198560000|174640000|189770000||
2022-08-28 08:56:42|3101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||101780000|115340000|202660000|231070000|232350000|224500000|215430000|222470000|||||||52210000|53930000|58670000|51800000|55130000|56970000|60150000|54950000|
2022-08-28 08:56:43|3102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|2021-12|2022-06|||0|327190000|195240000|179980000|376070000|379260000|429410000|||||||81370000|100630000|106520000|113000000|95920000|111050000|131150000|142410000|
2022-08-28 08:56:45|3103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||161060000|169730000|173290000|184530000|205840000|233120000|280150000|372370000|||||||64890000|77830000|87650000|90700000|96400000|97620000|102820000|98270000|
2022-08-28 08:56:47|3104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|2021-12|2022-03||257000000|125160000|273700000|527100000|747100000|894800000|1180300000|1516600000||||||310600000|302100000|289900000|274900000|266500000|394400000|387400000|393700000||
2022-08-28 08:56:48|3105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|2021-12|2022-06||13910000|17280000|17390000|20410000|21780000|22210000|18940000|20890000|||||5670000|4800000||0|4960000|5570000||0|5910000|6290000|
2022-08-28 08:56:51|3106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|2021-12|2022-06|||93420000|156020000|210380000|290810000|259570000|172830000|163660000|||||||39030000|49130000|36410000|36360000|41360000|47010000|44870000|48350000|
2022-08-28 08:56:52|3107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-09|2022-03||11240970000|10995200000|9474710000|9879720000|10423750000|11897060000|12428540000|16331740000||||||2882710000|4244390000|3463000000|4055590000|4661410000|4119840000|4406000000|4856210000||
2022-08-28 08:56:53|3108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|2021-12|2022-03||||1466610000|2177350000|2852360000|3475960000|2829650000|4774970000||||||403760000|769370000|779130000|899530000|1065120000|1260160000|1550160000|1637950000||
2022-08-28 08:56:54|3109|993977|/equities/aves-one-ag|DAXCLASSIC|2021-12|2021-06||9370000|21620000|28650000|53430000|77680000|116780000|123850000|103140000|||28970000|32370000|45310000|55560000||61220000||50860000||60280000||50280000|||||
2022-08-28 08:56:55|3110|49821|/equities/bastei-lueb|DAXCLASSIC|2022-03|2022-06||110190000|101940000|91420000|107030000|86610000|81480000|92690000|94510000||||||18490000|41130000|29670000|21890000|19160000|22180000|33040000||18950000|
2022-08-28 08:56:57|3111|6326|/equities/bauer-ag|DAXCLASSIC|2021-12|2022-06||1375680000|1378990000|1396880000|1667860000|1589090000|1470920000|1343240000|1448160000|||||||342300000|352420000|302990000|385640000|358850000|388760000|364510000|400210000|
2022-08-28 08:56:58|3112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|2021-12|2022-03||15201790000|14928130000|15409880000|16055130000|16625700000|17059000000|16464700000|19839100000||||||4323600000|4004100000|4266900000|4066600000|5011300000|5005300000|5550400000|6257000000||
2022-08-28 08:56:59|3113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-03||15201790000|14928130000|15409880000|16055130000|16625700000|17059000000|16464700000|19839100000||||||4323600000|4004100000|4266900000|4066600000|5011300000|5005300000|5550400000|6257000000||
2022-08-28 08:57:01|3114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||651190000|661080000|611690000|724790000|720090000|647940000|604330000|821610000|||||||145180000|157960000|192640000|191600000|189980000|247400000|261410000|0|
2022-08-28 08:57:02|3115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-09|2022-06||870560000|934790000|992020000|992280000|1019910000|1058110000|915190000|848590000|||||||202340000|201100000|214480000|214230000|217180000|232970000|253950000|0|
2022-08-28 08:57:04|3116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|2021-12|2022-03||107030000|121610000|138670000|145400000|143350000|143290000|54620000|59300000|||||32240000|62310000|30730000|54620000|30460000|56800000||59350000|14010000||
2022-08-28 08:57:06|3117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|2021-12|2022-06||||||118660000|137100000|199150000|250340000|||||||58380000|52330000|57560000|69870000|64290000|58480000|61760000|67120000|
2022-08-28 08:57:07|3118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||6245300000|5002100000|4248600000|4044200000|4152600000|4326900000|3461000000|3737400000|||2166600000|2155500000||2171400000||1708800000||1752200000||1810100000||1927300000||1078000000|
2022-08-28 08:57:09|3119|19781|/equities/biotest-ag-st|DAXCLASSIC|2021-12|2022-06||582000000|534600000|408000000|378100000|400300000|419100000|484200000|515600000|||||||106800000|142600000|120000000|137800000|113600000|144200000|115900000|137200000|
2022-08-28 08:57:09|3120|19203|/equities/biotest-ag-vz|DAXCLASSIC|2021-12|2022-06||582000000|534600000|408000000|378100000|400300000|419100000|484200000|515600000|||||||106800000|142600000|120000000|137800000|113600000|144200000|115900000|137200000|
2022-08-28 08:57:11|3121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|2021-12|2022-03||80401000000|92175000000|94163000000|98282000000|96855000000|104210000000|98990000000|111239000000||||||19973000000|26283000000|29482000000|26778000000|28582000000|27471000000|28408000000|31142000000||
2022-08-28 08:57:12|3122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-06|2022-03|260740000|276050000|376260000|405690000|536040000|370260000|370200000|334170000|||||||53800000|56550000|120810000|79960000|76850000|94140000|118420000|64240000||
2022-08-28 08:57:13|3123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|2021-09|2022-03||12990000|23920000|25040000|26410000|29050000|40050000|39060000|39220000||||||9790000|8890000|8270000|10090000|9950000|10900000|10390000|13230000||
2022-08-28 08:57:14|3124|1081719|/equities/capsensixx-ag|DAXCLASSIC|2020-12|2021-09|||69450000|65540000|116200000|116660000|112090000|110310000||||25420000|24110000|-51240000||0|22190000|43700000||0|31530000||||
2022-08-28 08:57:16|3125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-09|2022-06||59937000000|59219000000|21870000000|21605000000|21418000000|21455000000|20831000000|21361000000||||||4107000000|5272000000|7464000000|4322000000|4407000000|5168000000|6854000000||4659000000|
2022-08-28 08:57:18|3126|19866|/equities/metro-ag-vz|DAXCLASSIC|2021-09|2022-06||59937000000|59219000000|21870000000|21605000000|21418000000|21455000000|20831000000|21361000000|||||||5272000000|7464000000|4322000000|4407000000|5168000000|6854000000|5019000000|4659000000|
2022-08-28 08:57:18|3127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||523780000|554190000|593100000|599390000|649330000|720400000|727260000|696820000|||||||136320000|313970000|145860000|116980000|132420000|297750000|138890000|132730000|
2022-08-28 08:57:20|3128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|2021-12|2022-03||16896000000|16112000000|14607000000|14032000000|13398000000|13444000000|12364000000|12953000000||||||3229000000|2903000000|3213000000|3359000000|2907000000|2948000000|3368000000|3543000000||
2022-08-28 08:57:23|3129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||31860000|41100000|41130000|152490000|186620000|239750000|170000000|217900000|||||||50300000|170000000|34600000|68300000|55400000|205600000|31700000|-6200000|
2022-08-28 08:57:25|3130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|2021-12|2022-03|||||1200000|2380000|4560000|4900000|7250000||||||1820000|1170000|1220000|1660000|1720000|1500000|2370000|2370000||
2022-08-28 08:57:27|3131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-03||690300000|834230000|829910000|1033980000|1241690000|1443120000|256840000|407820000||||||13920000|30240000|28120000|19620000|45680000|114690000|227830000|139220000||
2022-08-28 08:57:29|3132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|2021-12|2022-06||513760000|573570000|627180000|693540000|683790000|663360000|574220000|585370000|||299030000||364330000||246890000||327330000||265760000||348240000|119470000|119470000|
2022-08-28 08:57:31|3133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|2021-12|2022-03||3750000|43340000|92120000|88340000|88810000|101420000|108840000|102530000|||||30500000|25720000|27360000|25250000|30500000|23690000||102530000|28550000||
2022-08-28 08:57:32|3134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-03||391340000|384840000|444480000|467120000|572420000|700880000|793830000|960090000||||||185730000|198980000|216660000|212210000|215540000|242450000|272720000|231640000||
2022-08-28 08:57:33|3135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-09|2022-06||72900000|48410000|77770000|112880000|59950000|76600000|12440000|220460000|||||||17340000|34520000|57280000|66480000|62180000|1350000|-15780000|-32310000|
2022-08-28 08:57:35|3136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||235910000|224030000|230710000|248550000|255260000|261690000|172620000|241360000|||||||61780000|0|56290000|61910000|52890000|0|58980000|60460000|
2022-08-28 08:57:37|3137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|2021-09|2021-09||||800000|2310000|10260000|29740000|47960000|62700000||||10910000|11560000|13690000|11800000|14160000|15410000|15880000|17250000||||
2022-08-28 08:57:38|3138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|2021-09|2022-06|||4080000|11440000|19250000|28600000|48810000|66490000|83640000|||||||17430000|18680000|20210000|20010000|21440000|21700000|21700000|74740000|
2022-08-28 08:57:40|3139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||2437000000|2191000000|2032000000|2061000000|1874000000|1828000000|1556000000|1622000000||||||805000000|141000000|776000000|148000000|763000000||822000000|149000000|3000000|
2022-08-28 08:57:43|3140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|2021-12|2022-06||951920000|1375130000|1128870000|1500000000|1438500000|2246000000|2742200000|2278900000|||||||531500000|1209900000|532300000|518300000|375900000|971900000|1250900000|491200000|
2022-08-28 08:57:46|3141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||1530200000|1247400000|1260200000|1479100000|1778800000|1840800000|1295600000|1617300000|||||||308200000|367400000|343400000|426800000|403200000|443900000|447900000|482500000|
2022-08-28 08:57:46|3142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|2021-12|2022-03||27770000|28160000|27820000|32620000|33720000|57770000|62760000|99160000|||26890000||30880000||26460000||36300000|17500000|20840000||0|31400000||
2022-08-28 08:57:48|3143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-03||187070000|170390000|155190000|151620000|154270000|185660000|202550000|239350000||||||52610000|48750000|49520000|52420000|57310000|59940000|63160000|55530000||
2022-08-28 08:57:50|3144|6315|/equities/gildemeister|DAXCLASSIC|2021-12|2021-12||2229010000|2304720000|2265710000|2348450000|2655130000|2701490000|1831290000|2059720000|||1215100000|1440030000|1276400000||1425090000||838000000||993290000||933500000||1119420000|||
2022-08-28 08:57:51|3145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-03||2574910000|3767090000|3573520000|3713190000|3869820000|3921510000|3324820000|3536670000||||||772640000|815270000|894330000|789820000|843020000|900850000|1002980000|905680000||
2022-08-28 08:57:54|3146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|2021-12|2022-06|||2514000000|2354000000|2391000000|2180000000|2341000000|2223000000|3982000000|||1094000000|1122000000||1219000000||1098000000||1125000000||1212000000||1393000000||1326000000|
2022-08-28 08:57:55|3147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|2021-12|2022-03||697460000|722140000|714960000|724730000|788250000|782770000|653460000|687620000||||||143380000|150340000|168470000|156080000|176590000|173490000|181450000|192120000||
2022-08-28 08:57:57|3148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|2021-12|2022-03||416360000|443750000|487210000|553350000|577900000|605690000|724680000|927840000||||||186650000|188080000|195030000|229610000|233810000|223250000|240750000|292300000||
2022-08-28 08:57:58|3149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-03||1325830000|1507250000|1557440000|1664040000|1699000000|1727030000|1480440000|1624390000||||||252180000|381150000|450870000|424060000|393560000|400620000|406150000|434650000||
2022-08-28 08:58:00|3150|955862|/equities/elumeo-se|DAXCLASSIC|2021-12|2022-06||70770000|72610000|71460000|67560000|51120000|44090000|42420000|50680000|||||||10130000|12300000|13210000|12840000|11680000|12950000|12460000|11060000|
2022-08-28 08:58:02|3151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-03||72130000|112800000|141780000|222430000|248780000|273820000|292300000|332700000||||||89560000|79520000|58010000|58930000|103250000|96910000|73610000|90390000||
2022-08-28 08:58:04|3152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|2021-12|2022-03|||0|0|0|2750000|3470000|5590000|7890000||||||2220000|1770000|3360000|1730000|3650000|1950000|4240000|2060000||
2022-08-28 08:58:06|3153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|2021-12|2022-06||12917000000|13507000000|12732000000|14383000000|13267000000|13108000000|12199000000|14955000000|||||||2917000000|3213000000|3358000000|3636000000|3871000000|4090000000|4498000000|0|
2022-08-28 08:58:07|3154|949641|/equities/ferratum-oyj|DAXCLASSIC|2021-12|2022-06||70510000|111010000|154130000|221640000|262150000|293100000|230470000|124950000|||||||55540000|109330000|51980000|104530000|54120000|109140000|53490000|66540000|
2022-08-28 08:58:08|3155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|2021-12|2022-03||1226490000|1299940000|1337180000|1385970000|1428000000|1520740000|1428930000|1678150000||||||255580000|421000000|397090000|381980000|407660000|460790000|427730000|414430000||
2022-08-28 08:58:11|3156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2021-12||17140000|75190000|95020000|107010000|125100000|131950000|261490000|417580000|||58500000|66600000|64350000||67600000||99780000||161710000||226110000||191470000|||
2022-08-28 08:58:13|3157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|2021-12|2022-03||170310000|191060000|202970000|206340000|204210000|209090000|195850000|203700000||||||99740000|47820000|48300000|51540000|48000000|49340000|54820000|65210000||
2022-08-28 08:58:14|3158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||2394600000|2598900000|2586200000|2934800000|3478300000|3705800000|1677000000|2181300000|||||||406900000|359500000|385000000|435500000|690500000|641900000|539600000|819200000|
2022-08-28 08:58:15|3159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|2021-12|2022-06|||||||179330000|291790000|279180000|||||||83930000|69880000|52550000|80640000|76260000|70130000|58390000|85700000|
2022-08-28 08:58:17|3160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|2021-12|2022-03||1865900000|2079100000|2267000000|2473000000|2567000000|2572000000|2378000000|2871000000||||||1120000000|620000000|1258000000|697000000|1411000000|718000000|1460000000|808000000||
2022-08-28 08:58:19|3161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|2021-12|2022-03||1865900000|2079100000|2267000000|2473000000|2567000000|2572000000|2378000000|2871000000||||||1120000000|620000000|1258000000|697000000|1411000000|718000000|1460000000|808000000||
2022-08-28 08:58:20|3162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|2021-12|2022-03||9680000|1070000|6850000|6940000|18570000|94440000|55520000|12130000||||||7940000|7140000|13220000|3430000|2300000|2180000|-5900000|2350000||
2022-08-28 08:58:21|3163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|2021-12|2022-06||4515690000|4599270000|4491890000|4604510000|4828210000|4879700000|4635050000|4702900000||||||1164530000|1145870000|1230810000|1065410000|1155570000|1199320000|1282610000||1270980000|
2022-08-28 08:58:22|3164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-11|2022-02||1290020000|1282910000|1375460000|1348260000|1367730000|1392260000|1418790000|1498010000||||||362930000|349170000|402820000|302850000|377000000|382030000|436130000|370800000||
2022-08-28 08:58:23|3165|19214|/equities/gesco-ag|DAXCLASSIC|2021-12|2022-06||451430000|494010000|482480000|547190000|574530000|439620000|397230000|488600000|||||||104160000|34180000|112630000|115580000|122930000|137040000|138120000|153410000|
2022-08-28 08:58:26|3166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2021-12||||886900000|1095000000|1155900000|1346000000|1359700000|1559500000|||1155900000|260700000|342400000||1346000000||607600000||752100000||698600000||860900000|||
2022-08-28 08:58:26|3167|13151|/equities/grammer|DAXCLASSIC|2021-12|2022-06||1365900000|1425690000|1695480000|1786470000|1861290000|2038510000|1710710000|1903010000|||||||461640000|513230000|503720000|468780000|432240000|498280000|515000000|519580000|
2022-08-28 08:58:28|3168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||231510000|333500000|442670000|496880000|545230000|560300000|535420000|528580000|||||||133510000|134190000|128320000|132190000|130070000|135110000|133500000|138590000|
2022-08-28 08:58:29|3169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||334930000|378230000|416850000|466160000|556050000|599750000|631620000|504060000|||||||154520000|172960000|147560000|147640000|143080000|142290000|136720000|95530000|
2022-08-28 08:58:31|3170|19198|/equities/h-r-ag|DAXCLASSIC|2021-12|2022-06||1058620000|982910000|942650000|1025110000|1114150000|1075320000|873030000|1193250000|||||||208050000|223140000|241350000|317070000|319740000|310270000|361800000|453640000|
2022-08-28 08:58:33|3171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||52470000|58170000|70050000|85280000|96870000|99310000|102340000|98380000|||||||26010000|25480000|25520000|24590000|24530000|23740000|24270000|0|
2022-08-28 08:58:33|3172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||1199600000|1141820000|1177670000|1251810000|1291140000|1382620000|1299830000|1469580000|||||||331470000|339940000|348730000|361510000|369730000|386540000|386200000|394430000|
2022-08-28 08:58:35|3173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|2021-12|2022-06||13924120000|16297520000|16037190000|17477330000|18868880000|21570890000|23175670000|26281340000|||||||5801940000|6117460000|6251720000|6247390000|6623040000|7131820000|7215670000|7552600000|
2022-08-28 08:58:37|3174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|2021-12|2022-06||6807500000|8841800000|7734200000|9973400000|11617500000|12607900000|12772400000|22273500000|||||||3001600000|3410500000|4067400000|4686000000|6244700000|7275400000|7976600000|8993400000|
2022-08-28 08:58:38|3175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|2021-12|2022-06||472790000|476750000|480930000|506990000|524300000|556010000|620270000|680570000|||||||137690000|204990000|158570000|166400000|145390000|210270000|149510000|162550000|
2022-08-28 08:58:41|3176|6324|/equities/heidelberg|DAXCLASSIC|2022-03|2022-06||2333680000|2511720000|2524100000|2420150000|2490490000|2349450000|1913170000|2202170000|||||||804910000|484000000|1108260000|441000000|983350000|582000000|1200090000|530000000|
2022-08-28 08:58:43|3177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|2022-05|2022-05||5834690000|6351890000|6584750000|7060340000|6989980000|5829420000|6379730000|6326120000|||||||1344350000|1756000000|1545220000|1734160000|1473480000|1563650000|1616270000|0|
2022-08-28 08:58:43|3178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|2021-12|2022-06||16428000000|18089000000|18714000000|20029000000|19899000000|20114000000|19250000000|20066000000||||4947000000||9485000000||9765000000|4963000000|4963000000||10140000000|5456500000|5456500000|
2022-08-28 08:58:44|3179|1173428|/equities/hgears-ag|DAXCLASSIC|2021-12|2021-12|||||140050000|126200000|121840000|126260000|135000000||||||57670000||68590000||70490000||64430000|||
2022-08-28 08:58:46|3180|19218|/equities/highlight-communications-ag|DAXCLASSIC|2021-12|2022-06||412580000|346060000|441660000|374310000|531610000|486810000|414570000|631180000|||229930000||256890000||172000000||242560000||206720000||301440000|145490000|145490000|
2022-08-28 08:58:49|3181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-03||22099050000|21096620000|19908330000|22630950000|23882290000|25851850000|22953750000|21377870000||||||5791320000|5960900000|22953750000|4934410000|5335480000|5318740000|5789250000|5333300000||
2022-08-28 08:58:52|3182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||160120000|233650000|243810000|275670000|312700000|371600000|491900000|615500000|||||||117800000|152400000|159000000|166100000|138600000|151800000|140200000|151900000|
2022-08-28 08:58:53|3183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2022-02|2022-05||3571690000|3755230000|3940850000|4140990000|4362390000|4729220000|5456180000|5874960000|||||||1555100000|1371000000|953080000|1678100000|1614300000|1400800000|1181760000|1813400000|
2022-08-28 08:58:54|3184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2022-02|2022-02||3356550000|3534850000|3710100000|3890700000|4095530000|4428040000|5116940000|5496090000||||||1492100000|1456800000|1275200000|892740000|1575800000|1509400000|1299700000|1111090000||
2022-08-28 08:58:56|3185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||2571620000|2808750000|2692850000|2732570000|2795960000|2884060000|1945840000|2786110000|||||||533000000|1115840000|497000000|629000000|755000000|1660110000|772000000|0|
2022-08-28 08:58:59|3186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||112330000|138980000|156640000|194850000|265960000|337240000|387730000|446350000|||||||95420000|102890000|107880000|105160000|112280000|121020000|136360000|0|
2022-08-28 08:59:00|3187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||1255720000|1388860000|1444270000|1640640000|1710790000|1742800000|1558550000|1747520000|||||||389940000|394420000|400430000|451670000|446060000|445130000|444780000|499960000|
2022-08-28 08:59:02|3188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||64440000|358660000|203610000|199700000|360840000|509490000|464390000|741240000|||||||107020000|188490000|119860000|120480000|132040000|368850000|114110000|135500000|
2022-08-28 08:59:04|3189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||516290000|649800000|633950000|701310000|755410000|736350000|794410000|1050930000|||||||196930000|230810000|257340000|275680000|251830000|266090000|311770000|322030000|
2022-08-28 08:59:05|3190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||2497770000|2753900000|3084850000|3435320000|3796390000|4072990000|3808670000|4239820000|||2012190000|1955800000||2117190000||1801300000||2007370000||1987900000||2251910000||1139900000|
2022-08-28 08:59:07|3191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||3821700000|4175500000|3456600000|3627000000|4039100000|2549700000|2432100000|3213100000|||||||566100000|628700000|733300000|664200000|746300000|1069400000|1212300000|1509900000|
2022-08-28 08:59:08|3192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|2021-12|2022-03||351070000|374490000|385780000|357300000|389830000|356010000|322660000|345620000||||||74190000|82610000|78260000|90120000|91610000|84530000|79350000|113330000||
2022-08-28 08:59:10|3193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|2021-12|2022-06||4677900000|5097900000|5587200000|7598100000|7995700000|8806500000|8341600000|10294300000|||||||2072900000|2341400000|2375100000|2592800000|2565800000|2760600000|2734500000|2802200000|
2022-08-28 08:59:11|3194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-03||6503930000|6443630000|5730060000|6291560000|6790490000|6314720000|5130110000|7443020000||||||1170690000|1279180000|1232030000|1525430000|3372850000|2038070000|2029940000|2437550000||
2022-08-28 08:59:13|3195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|2021-12|2022-06|||391250000|467600000|591970000|728010000|780390000|794590000|868210000|||||||213750000|221490000|238900000|203490000|192890000|228160000|222300000|226060000|
2022-08-28 08:59:14|3196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|2021-12|2022-06||5206010000|5830610000|5494290000|6153540000|6615800000|6936530000|6156750000|6788750000|||||||1533540000|1567430000|1691540000|1747340000|1589250000|1697500000|1669370000|1760770000|
2022-08-28 08:59:15|3197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-03||1100100000|1025100000|1167100000|1217600000|1226000000|1245800000|1028600000|1115800000||||||251500000|248800000|426000000|243500000|249700000|294200000|328400000|238400000||
2022-08-28 08:59:17|3198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-03||2953410000|3173510000|3391250000|3691360000|3853980000|3958880000|3322740000|3688020000||||||756600000|750400000|873740000|874600000|845500000|922900000|991460000|987200000||
2022-08-28 08:59:18|3199|32433|/equities/kuka|DAXCLASSIC|2021-12|2022-03||2095700000|2965900000|2948900000|3479100000|3242100000|3192600000|2573500000|3286200000||||||544200000|692000000|712700000|721600000|808200000|829800000|926600000|853400000||
2022-08-28 08:59:20|3200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-06|2022-03|923480000|986010000|1036770000|1075240000|1068010000|1113340000|1282550000|1310230000|||||||270050000|184100000|142000000|745200000|238930000|220800000|210800000|782100000||
2022-08-28 08:59:22|3201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|2021-12|2022-03||8006000000|7902000000|7699000000|6530000000|6824000000|6802000000|6104000000|7557000000||||||1436000000|1461000000|1503000000|1693000000|1831000000|1951000000|2082000000|2432000000||
2022-08-28 08:59:24|3202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|2021-12|2022-06||576800000|644600000|763300000|795800000|766900000|809400000|860800000|1007400000|||||||215400000|228300000|231200000|231800000|248400000|256900000|283100000|292400000|
2022-08-28 08:59:25|3203|19854|/equities/leifheit-ag|DAXCLASSIC|2021-12|2022-03||220690000|231830000|237060000|236800000|234200000|234040000|271600000|288320000||||||61640000|71590000|69650000|85960000|69830000|69660000|62340000|71810000||
2022-08-28 08:59:27|3204|6339|/equities/leoni-ag|DAXCLASSIC|2021-12|2022-06||4103430000|4502940000|4431320000|4925300000|5101120000|4845710000|4133540000|5118920000|||||||1063580000|1268370000|1076620000|1019790000|1169400000|1300450000|952810000|933430000|
2022-08-28 08:59:29|3205|19857|/equities/logwin-ag|DAXCLASSIC|2021-12|2021-12||1129430000|1058920000|990150000|1119120000|1149610000|1130320000|1123300000|1851840000|||540100000|609500000|560120000||570200000||537680000||585620000||771050000||1080780000|||
2022-08-28 08:59:31|3206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|2021-12|2022-03||86300000|133300000|148870000|145570000|80300000|80080000|51490000|55980000|||34500000||45580000||20900000||30590000|5600000|11300000||0|12400000||
2022-08-28 08:59:32|3207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|2021-12|2022-03||30011000000|32056000000|31660000000|35579000000|35542000000|36424000000|13589000000|16843000000||||||1894000000|2660000000|2594000000|2560000000|3211000000|5207000000|5833000000|5363000000||
2022-08-28 08:59:33|3208|19863|/equities/masterflex-ag|DAXCLASSIC|2021-12|2022-06||62470000|64110000|66490000|74670000|77240000|79970000|71880000|79400000|||||||18400000|16100000|19510000|19390000|20710000|19490000|23900000|25220000|
2022-08-28 08:59:34|3209|949642|/equities/max-automation-ag|DAXCLASSIC|2021-12|2022-03||351440000|384010000|337140000|250830000|403990000|425490000|307000000|349080000|||||80230000|71850000|73020000|81900000|70760000|73480000||349080000|91080000||
2022-08-28 08:59:36|3210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||236700000|252800000|332170000|403080000|506590000|592060000|689810000|693220000|||||||181690000|179240000|160450000|176910000|175000000|178700000|180320000|207370000|
2022-08-28 08:59:39|3211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|2021-12|2022-03||544970000|562080000|589450000|626410000|654950000|686440000|670990000|687080000||||||158840000|177720000|164450000|159910000|169440000|177710000|180020000|176740000||
2022-08-28 08:59:40|3212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||0|58220000|133210000|253640000|327830000|516800000|626540000|1358520000|||||||160010000|333660000|315910000|319220000|353840000|368640000|392950000|399510000|
2022-08-28 08:59:41|3213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-09|2022-06||38970000000|37496000000|36549000000|29903000000|26792000000|27082000000|25632000000|24765000000||||||5568000000|6509000000|6337000000|5050000000|6247000000|7130000000|7604000000||7911000000|
2022-08-28 08:59:43|3214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|2021-09|2022-06||38970000000|37496000000|36549000000|29903000000|26792000000|27082000000|25632000000|24765000000||||||5568000000|6509000000|6337000000|5050000000|6247000000|7130000000|7604000000||7911000000|
2022-08-28 08:59:44|3215|1174802|/equities/mister-spex-se|DAXCLASSIC|2021-12|2022-03|||||104270000|122780000|139280000|164200000|194250000||||||45390000|44430000|39340000|44400000|56110000|49400000|44340000|47190000||
2022-08-28 08:59:46|3216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||527180000|554240000|610280000|622210000|660970000|708740000|767280000|918220000|||||||166350000|241970000|221420000|200400000|210410000|302290000|254670000|217940000|
2022-08-28 08:59:48|3217|964815|/equities/mutares-ag|DAXCLASSIC|2021-12|2022-06||648050000|683810000|647570000|899700000|865100000|1015900000|1583900000|2517700000|||398100000|443200000||572700000||620500000||963400000||-470600000||1410100000||-812900000|
2022-08-28 08:59:49|3218|32557|/equities/mvv-energie|DAXCLASSIC|2021-09|2022-03||3716630000|3421530000|4066450000|4009520000|3931470000|3739470000|3432090000|4233790000||||||674620000|801350000|974810000|1103210000|1032330000|1123440000|1481380000|1641850000||
2022-08-28 08:59:50|3219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||694740000|889610000|894890000|1017080000|1084140000|1100100000|952170000|1094920000|||||||245930000|261210000|286420000|282140000|265720000|258120000|304390000|318550000|
2022-08-28 08:59:50|3220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|2021-12|2022-06||197400000|210110000|218690000|221630000|231340000|257820000|270560000|321040000|||||||64460000|75390000|78700000|80500000|75040000|86450000|84210000|85480000|
2022-08-28 08:59:53|3221|19880|/equities/paragon-ag|DAXCLASSIC|2021-12|2022-03||79040000|94990000|102790000|124820000|187380000|192190000|144980000|154280000||||||20590000|33800000|61140000|39210000|75690000|34000000|37230000|41680000||
2022-08-28 08:59:54|3222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||308830000|394930000|819420000|250260000|351460000|398950000|301690000|318160000|||||||75000000|78540000|58840000|81350000|88770000|89200000|80930000|77550000|
2022-08-28 08:59:55|3223|19224|/equities/cat-oil-ag|DAXCLASSIC|2021-12|2021-12||412120000|322480000|304380000|353020000|275990000|298420000|251650000|236970000|||||84850000|153990000|53050000|251650000|45220000|105870000|62630000|236970000|||
2022-08-28 08:59:56|3224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|2021-12|2022-03|||||53060000|60590000|62570000|63250000|65340000||||||17070000|14750000|14690000|12350000|14080000|19730000|19180000|20570000||
2022-08-28 08:59:58|3225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|2021-12|2022-06||547130000|440910000|398240000|364680000|351050000|389810000|376650000|393890000|||||||95140000|183230000|91480000|88450000|103600000|201470000|109050000|110180000|
2022-08-28 09:00:00|3226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|2021-12|2022-06||381130000|404600000|409610000|461010000|476270000|458540000|371150000|404820000|||||||99080000|113780000|110180000|103650000|95100000|95450000|130760000|0|
2022-08-28 09:00:01|3227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||2875600000|3261000000|3799000000|4078000000|4009000000|4135000000|4047000000|4494000000|||||||921000000|1492000000|938000000|1048000000|1055000000|1453000000|954000000|1055000000|
2022-08-28 09:00:04|3229|19892|/equities/r.-stahl-ag|DAXCLASSIC|2021-12|2022-06||308530000|312920000|286610000|268460000|280110000|274780000|246490000|253590000|||||||59590000|62070000|58170000|65830000|62140000|63260000|60990000|68860000|
2022-08-28 09:00:06|3230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|2021-12|2022-06||496730000|564230000|613010000|702100000|777860000|843630000|649590000|779730000|||||||168240000|183310000|167700000|211640000|206940000|193460000|225250000|232420000|
2022-08-28 09:00:09|3231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-03||4688000000|5183000000|5602000000|5896000000|6148000000|6255000000|5405000000|5658000000||||||1160000000|1261000000|1772000000|1267000000|1315000000|1258000000|1817000000|1266000000||
2022-08-28 09:00:11|3232|6314|/equities/rhoen-klinikum|DAXCLASSIC|2021-12|2021-12||1510520000|1108190000|1176350000|1211080000|1232910000|1303900000|1360160000|1591210000|||||332610000|337930000|348180000|341440000|335910000|346890000|347750000|371460000|||
2022-08-28 09:00:12|3233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|2020-12|2021-06|||70390000|20000|990000|3030000|7850000|7380000||||||2240000|1710000||0||3190000|||||
2022-08-28 09:00:14|3235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||959680000|1060700000|1041990000|1138930000|1300560000|1284150000|959520000|1246580000|||||||232440000|250820000|285620000|322500000|316640000|321820000|369710000|403550000|
2022-08-28 09:00:17|3236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||8885200000|8501500000|7892900000|8990200000|9278200000|8547300000|7090800000|9767400000|||||||1633400000|1826500000|2094100000|2341400000|2566200000|2765700000|3349900000|3286700000|
2022-08-28 09:00:18|3237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|2021-12|2022-03||12124000000|13179000000|13338000000|14021000000|14241000000|14427000000|12589000000|13852000000||||||2291000000|3391000000|3625000000|3560000000|3454000000|3332000000|3506000000|3758000000||
2022-08-28 09:00:19|3238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|2020-12|2021-09|390710000|429610000|502270000|509100000|516460000|518340000|513710000|502340000|||||258700000|119560000|239320000|131530000|263030000|124150000|253260000|127900000||||
2022-08-28 09:00:21|3239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|2021-12|2022-06||262860000|393580000|442110000|472590000|318250000|349740000|353820000|415610000||||||83870000|89640000|91200000|93770000|102630000||0|107900000|116910000|
2022-08-28 09:00:22|3240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-03||1335600000|789500000|769800000|860100000|1047500000|1086700000|919400000|1007000000||||||209700000|227000000|235900000|241500000|255200000|246800000|263500000|270900000||
2022-08-28 09:00:25|3241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-03|||125580000|177390000|283990000|539710000|701010000|968060000|1060320000||||||232680000|238680000|264720000|284050000|250390000|237850000|288020000|304780000||
2022-08-28 09:00:26|3242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||1796160000|2179260000|2412700000|2602730000|2929530000|2501430000|1532090000|2293840000|||||||462550000|352540000|329860000|501170000|799030000|652380000|580770000|743790000|
2022-08-28 09:00:28|3243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||1796160000|2179260000|2412700000|2602730000|2929530000|2501430000|1532090000|2293840000|||||||462550000|352540000|329860000|501170000|799030000|652380000|580770000|743790000|
2022-08-28 09:00:30|3244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-09|2022-03||507330000|611270000|737500000|910020000|962560000|951340000|822130000|937670000||||||147030000|222760000|235440000|243970000|228690000|229570000|243710000|281200000||
2022-08-28 09:00:31|3245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||721090000|823710000|1123260000|1283050000|1507780000|1591140000|1442160000|1627320000|||||||354980000|454800000|311860000|374020000|414290000|527150000|385010000|424980000|
2022-08-28 09:00:34|3246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|2022-02|2022-02||6777600000|6387000000|6476000000|6982900000|6754100000|6670700000|6679000000|7598900000|||1679700000|1634700000||0|1669000000|1679500000||1590000000||1843700000||0||
2022-08-28 09:00:35|3247|19913|/equities/surteco-se|DAXCLASSIC|2021-12|2022-03||618470000|638390000|639820000|689650000|698980000|675270000|626990000|757060000||||||125440000|162220000|167690000|188480000|189390000|188270000|190910000|213050000||
2022-08-28 09:00:37|3248|1172891|/equities/synlab-ag|DAXCLASSIC|2021-12|2022-06|||||||0|2621180000|3764920000|||||||708100000|930320000|938210000|984820000|849300000|992580000|1061010000|790430000|
2022-08-28 09:00:39|3249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-03||248880000|259280000|275190000|399280000|400360000|405510000|426390000|615230000||||||104170000|101520000|111840000|113730000|109490000|107620000|106050000|115600000||
2022-08-28 09:00:41|3250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||980380000|1063770000|1125050000|1116080000|1181090000|1213670000|1067430000|1179930000|||||||270400000|270630000|266400000|291000000|303100000|317470000|328400000|329100000|
2022-08-28 09:00:42|3251|40219|/equities/talanx|DAXCLASSIC|2021-12|2022-06||28477000000|30399000000|30323000000|32641000000|34046000000|37437000000|38496000000|43726000000|||||9276000000|9288000000|9843000000|10090000000|10286000000|10615000000||42633000000||11746000000|
2022-08-28 09:00:44|3252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-09|2022-06||41212000000|42778000000|38000000000|33993000000|41534000000|34036000000|28899000000|34015000000|||||||7259000000|7321000000|8577000000|8676000000|9440000000|9023000000|10599000000|10950000000|
2022-08-28 09:00:45|3253|1137593|/equities/traton-se|DAXCLASSIC|2021-12|2022-06||||21915000000|24366000000|25927000000|26901000000|22580000000|30620000000|||||||5667000000|6840000000|6544000000|7077000000|8049000000|8950000000|8525000000|9457000000|
2022-08-28 09:00:47|3254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|2021-12|2022-06||88225000000|92115000000|67285000000|72238000000|91813000000|65804000000|50968000000|164078000000|||||||10848000000|20143000000|21159000000|20316000000|37050000000|85481000000|68774000000|50596000000|
2022-08-28 09:01:20|3256|991176|/equities/va-q-tec-ag|DAXCLASSIC|2021-12|2022-06||18340000|22540000|35530000|46930000|50710000|64670000|72110000|115390000|||||||17570000|18890000|22360000|28400000|26060000|30710000|27990000|29520000|
2022-08-28 09:01:22|3257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|2021-12|2022-06||766300000|803800000|820100000|836500000|853100000|833300000|800900000|945000000|||||||208000000|252200000|223300000|226300000|234900000|260500000|248500000|0|
2022-08-28 09:01:23|3258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|2021-12|2022-03||13790000|14170000|16290000|19190000|20410000|19930000|19670000|28420000||||||4890000|5380000|4760000|5200000|5440000|5820000|11770000|15480000||
2022-08-28 09:01:24|3259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|2021-12|2022-06||||||9143100000|9092500000|8027700000|8348500000|||||||2200200000|4619000000|2302000000|2094900000|1913800000|2037800000|2258600000|2165000000|
2022-08-28 09:01:27|3260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|2021-12|2022-03||202458000000|213292000000|217267000000|229550000000|235849000000|252632000000|222884000000|250200000000||||||41076000000|59355000000|67398000000|62376000000|67293000000|56931000000|63601000000|62742000000||
2022-08-28 09:01:29|3261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-03||1100800000|952900000|822500000|918300000|865000000|916400000|869700000|942800000||||||210200000|224500000|252000000|207100000|255500000|235800000|244400000|222200000||
2022-08-28 09:01:31|3262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2021-12||4826400000|5296200000|4634200000|4924200000|4978800000|4927600000|4692200000|6207500000|||1235700000|1268500000|1267900000|1155500000||2269900000||2422300000||2860600000||3346900000|||
2022-08-28 09:01:33|3263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||1284260000|1375330000|1361440000|1533900000|1706500000|1901100000|1615500000|1866200000|||||||390800000|428000000|434000000|494300000|461400000|476500000|521600000|550900000|
2022-08-28 09:01:34|3264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||302650000|340860000|372780000|424990000|435450000|436480000|378670000|430530000|||||||93900000|109350000|84800000|110230000|111280000|124220000|101020000|118930000|
2022-08-28 09:01:36|3265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||183330000|219190000|250370000|219600000|253900000|267300000|432900000|522500000|||||||98600000|155700000|138400000|131700000|103200000|149100000|111100000|103000000|
2022-08-28 09:01:38|3266|953067|/equities/windeln-de-ag|DAXCLASSIC|2021-12|2022-03||101320000|160990000|194760000|188330000|104820000|70150000|76070000|52090000|||||14930000|32610000|18410000|17320000|14640000|16000000|10830000||12780000||
2022-08-28 09:01:38|3267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||7264090000|7276740000|6521850000|5846110000|5419490000|6648320000|6354480000|7866020000|||||||1521180000|1841620000|1872290000|2087570000|1519360000|1889450000|1146970000|885580000|
2022-08-28 09:01:40|3268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||140700000|88960000|112940000|134290000|154750000|113470000|87020000|84070000||||||24270000|20570000|23160000|22620000|18450000|20540000|18280000||24260000|
2022-08-28 09:01:41|3269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|407000000|543100000|711310000|908610000|1110630000|1341700000|1523700000|1801520000|||||419360000|439940000|422550000|436370000|502670000|508590000|493590000|514010000||||
2022-08-28 09:01:42|3270|19918|/equities/telegate-ag|DAXTECH|2021-12|2022-06||62260000|53530000|44710000|41270000|42920000|47670000|50800000|56530000|||||||12530000|14310000|14350000|14410000|14160000|13610000|13490000|13700000|
2022-08-28 09:01:45|3271|13155|/equities/drillisch|DAXTECH|2021-12|2022-03||289650000|629550000|710010000|2812310000|3634530000|3674850000|3786790000|3909660000||||||940450000|932580000|973040000|973720000|956940000|971410000|1007590000|975900000||
2022-08-28 09:01:47|3272|962854|/equities/4sc-ag?cid=962854|DAXTECH|2021-12|2022-06||7050000|2300000|2060000|4200000|4170000|2200000|2250000|14010000|||||150000|200000||2050000|6950000|6950000||170000|88000|88000|
2022-08-28 09:01:48|3273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-03||339170000|441940000|566690000|514470000|501980000|556820000|564960000|603320000||||||145020000|146680000|140570000|144470000|149350000|151780000|157710000|170500000||
2022-08-28 09:01:49|3274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-06||193800000|197760000|196480000|230380000|268810000|259630000|269250000|428950000|||||||64140000|108110000|49540000|67690000|130830000|180900000|88590000|102480000|
2022-08-28 09:01:51|3275|40203|/equities/all-for-one-steeb-ag|DAXTECH|2021-09|2022-03||217230000|241590000|266280000|300520000|332360000|359210000|355390000|372940000||||||85150000|88090000|95560000|89970000|94860000|92550000|119160000|111220000||
2022-08-28 09:01:54|3276|19774|/equities/atoss-software-ag|DAXTECH|2021-12|2022-06||39680000|44940000|49540000|54610000|62610000|71390000|86050000|97070000|||33930000||37460000||40630000||45420000||22770000||51340000|26790000|27570000|
2022-08-28 09:01:55|3277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-03||79240000|85430000|97670000|149710000|150280000|161540000|170410000|214730000||||||45260000|40270000|41110000|54630000|60400000|49470000|50380000|66940000||
2022-08-28 09:01:58|3279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|2021-12|2022-06||2580450000|2831300000|3093580000|3570120000|4323320000|5374450000|5050270000|5305490000|||||||1370860000|1013230000|1291370000|1238290000|1496090000|866400000|1379170000|1417590000|
2022-08-28 09:01:59|3280|940925|/equities/biofrontera-ag|DAXTECH|2021-12|2022-03||3100000|4140000|6130000|12030000|21110000|31270000|30350000|28790000||||||9640000|4710000|9520000|5480000|7620000|5380000|10310000|6570000||
2022-08-28 09:02:01|3281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|2021-12|2022-06||||||1100000|16560000|51580000|61720000|||||||10710000|17710000|10830000|11900000|11680000|26170000|27840000|45810000|
2022-08-28 09:02:03|3282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-06||828860000|932800000|1023110000|1161240000|1317270000|1549290000|1176190000|1310320000|||||||286570000|336890000|333080000|305190000|302650000|356600000|298500000|300590000|
2022-08-28 09:02:04|3283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|2021-09|2022-06||909250000|1040060000|1088370000|1189900000|1280860000|1459320000|1335450000|1646780000|||||||620530000|368900000|398460000|430830000|448580000|410180000|445230000|477500000|
2022-08-28 09:02:05|3284|19787|/equities/cenit-ag|DAXTECH|2021-12|2022-03||123390000|121480000|123770000|151700000|169990000|171710000|147240000|146070000||||||35460000|35020000|37530000|36220000|37710000|35310000|36830000|35400000||
2022-08-28 09:02:06|3285|1174682|/equities/cherry-ag|DAXTECH|2021-12|2022-06|||||||||168530000|||||||||37720000|42610000|43060000|45140000|32960000|32890000|
2022-08-28 09:02:08|3286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|2021-12|2022-03|||||10900000|13460000|15200000|33130000|57470000||||||8790000|9700000|9140000|7850000|13570000|16180000|19860000|23520000||
2022-08-28 09:02:10|3287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-03||515100000|543070000|560200000|582380000|717020000|745810000|837260000|1062700000||||||179880000|231320000|242910000|228940000|240830000|276340000|279210000|251650000||
2022-08-28 09:02:12|3288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|2022-02|2022-02||827160000|722600000|801740000|881960000|778610000|899170000|833120000|1075340000||||||170660000|228520000|225980000|207960000|214070000|249160000|317710000|294400000||
2022-08-28 09:02:13|3289|19797|/equities/data-modul-ag|DAXTECH|2021-12|2022-03||155910000|180300000|197080000|218260000|241420000|203310000|192190000|194770000||||||43780000|49040000|53860000|48020000|43910000|45770000|57070000|63270000||
2022-08-28 09:02:16|3291|19803|/equities/dr-honle-ag|DAXTECH|2021-09|2022-03||82090000|92170000|93420000|101930000|126490000|107750000|93880000|115220000||||||20880000|22140000|26670000|30930000|27330000|30240000|33420000|32820000||
2022-08-28 09:02:17|3292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|2021-12|2022-06||2434660000|2608920000|2523840000|2572260000|2595010000|2780820000|3406280000|3328420000|||||||862550000|1115330000|792060000|841300000|769570000|925490000|649490000|652910000|
2022-08-28 09:02:19|3293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-06||2434660000|2608920000|2523840000|2572260000|2595010000|2780820000|3406280000|3328420000|||||||862550000|1115330000|792060000|841300000|769570000|925490000|649490000|652910000|
2022-08-28 09:02:20|3294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-06||127260000|139750000|137940000|138630000|168710000|178490000|176140000|180440000|||||||43270000|49240000|44160000|45340000|41530000|49410000|49890000|56940000|
2022-08-28 09:02:21|3295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|2021-12|2022-06||101500000|106310000|116620000|120620000|98860000|82750000|98300000|96880000|||||||26420000|29090000|20430000|21210000|24220000|30000000|27190000|47420000|
2022-08-28 09:02:24|3296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-03||209520000|219630000|228630000|250430000|253870000|273390000|232560000|322090000||||||58790000|40880000|68670000|77110000|78910000|80760000|85310000|96360000||
2022-08-28 09:02:25|3297|19813|/equities/epigenomics-ag|DAXTECH|2021-12|2022-06||1510000|2080000|4200000|1860000|1530000|1120000|840000|6200000|||||||220000|300000|110000|117000|5800000|180000|120000|126000|
2022-08-28 09:02:27|3298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-06||89500000|127680000|164510000|263760000|375400000|446440000|500920000|618030000|||||||129430000|140510000|133090000|138220000|159660000|187070000|164670000|172200000|
2022-08-28 09:02:29|3299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|2021-12|2022-03||185310000|136400000|135320000|42400000|41530000|43660000|0|0||||||0|0|11030000|0|0|0|0|0||
2022-08-28 09:02:31|3300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|2022-03|2022-03||27550000|28430000|28290000|31960000|40280000|51060000|55090000|58270000||||||14350000|13320000|14400000|13020000|13650000|14040000|15170000|15410000||
2022-08-28 09:02:34|3301|19821|/equities/first-sensor-ag|DAXTECH|2021-09|2022-03||124000000|137740000|150110000|147500000|155150000|161280000|154820000|106320000||||||38150000|38830000|39060000|33930000|37110000|34280000|29120000|28040000||
2022-08-28 09:02:36|3302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|2021-06|2021-12|45400000|45910000|78180000|78520000|79570000|88310000|87730000|77430000||||||24380000|46360000|20240000|37510000|20150000|39910000|21190000|42080000|||
2022-08-28 09:02:38|3303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-06||3040590000|3117890000|3362410000|3507260000|2897470000|2932540000|2576230000|2579180000|||||||634530000|670720000|619150000|619860000|641810000|675500000|616820000|638640000|
2022-08-28 09:02:39|3304|19826|/equities/geratherm-medical-ag|DAXTECH|2021-12|2022-03||18710000|21590000|21410000|21030000|21350000|19850000|27470000|23940000||||||7590000|5910000|7710000|6660000|5740000|5740000|5800000|6410000||
2022-08-28 09:02:40|3305|19827|/equities/gft-technologies-ag|DAXTECH|2021-12|2022-06||279240000|373510000|422560000|418810000|412830000|428980000|444850000|566190000|||||||106000000|117810000|123920000|137670000|143810000|160800000|173350000|183900000|
2022-08-28 09:02:43|3306|6340|/equities/gigaset-ag|DAXTECH|2021-12|2022-03||326080000|305350000|281930000|293300000|280330000|257860000|214150000|217130000||||||43460000|57610000|80700000|50450000|51520000|51960000|63200000|51160000||
2022-08-28 09:02:46|3307|19828|/equities/gk-software-ag|DAXTECH|2021-12|2022-03||44630000|62600000|77330000|90450000|106150000|115450000|117560000|130850000||||||27140000|29090000|32310000|30450000|33910000|31380000|35110000|39810000||
2022-08-28 09:02:47|3308|19935|/equities/wilex-ag|DAXTECH|2021-11|2022-02||3600000|2280000|1360000|1900000|3670000|7310000|8490000|1750000||||||1620000|4370000|1000000|370000|450000|310000|620000|720000||
2022-08-28 09:02:49|3309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-03||||||1110120000|1114160000|1206900000|1474300000||||||440300000|271800000|766600000|208800000|486200000|363600000|988100000|286000000||
2022-08-28 09:02:49|3310|19921|/equities/tomorrow-focus-ag|DAXTECH|2020-12|2021-09|151010000|161490000|104400000|107310000|121570000|138890000|132980000|14470000|||||29300000|-6750000|4940000|13000000|3280000|1670000|7260000|37100000||||
2022-08-28 09:02:52|3311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|2021-12|2022-06||102990000|105290000|108640000|130550000|135710000|156460000|180670000|176660000|||||||49560000|49720000|40530000|44150000|40380000|51600000|35580000|45080000|
2022-08-28 09:02:53|3312|19842|/equities/intershop-communications-ag|DAXTECH|2021-12|2022-06||46170000|42720000|34190000|35810000|31200000|31620000|33600000|36000000|||||||7800000|9350000|8820000|9460000|8290000|9410000|9210000|9310000|
2022-08-28 09:02:54|3313|19843|/equities/intica-systems-ag|DAXTECH|2021-12|2022-06||40510000|42440000|44930000|50090000|47920000|65730000|71070000|96560000|||||||17190000|24410000|28760000|25160000|21820000|20200000|26920000|21980000|
2022-08-28 09:02:56|3314|19844|/equities/invision-software-ag|DAXTECH|2021-12|2022-03||13410000|12710000|12430000|13160000|13070000|12620000|12750000|13690000||||||3120000|3260000|3260000|3350000|3420000|3330000|3600000|3580000||
2022-08-28 09:02:58|3315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|2021-12|2022-03||47240000|58060000|59760000|71060000|77800000|88790000|92030000|102880000||||||18430000|20860000|35420000|18270000|20490000|20540000|43590000|19800000||
2022-08-28 09:03:00|3316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-06||590210000|668640000|684770000|747930000|834570000|855240000|615470000|750720000|||||||176070000|110420000|150570000|178660000|219950000|141500000|208540000|238690000|
2022-08-28 09:03:02|3317|1173010|/equities/katek-se|DAXTECH|2021-12|2022-06||||||164060000|261000000|414200000|541510000|||||||111290000|120450000|137540000|133500000|130960000|138150000|158430000|158880000|
2022-08-28 09:03:02|3318|964718|/equities/kps-ag|DAXTECH|2021-09|2022-03||111080000|122920000|144930000|160300000|172220000|180660000|166450000|158930000|||83860000|91290000|89370000||94220000||72230000||76940000||81040000||86570000||
2022-08-28 09:03:04|3319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-06||119750000|87250000|91120000|102070000|119960000|140030000|96230000|100320000|||||||25210000|21030000|16260000|20110000|23880000|33330000|25790000|32210000|
2022-08-28 09:03:05|3320|6346|/equities/manz-automation|DAXTECH|2021-12|2022-03||305930000|222020000|231010000|266090000|296920000|264400000|236770000|237700000||||||62710000|48070000|64380000|50890000|63470000|49210000|63480000|60860000||
2022-08-28 09:03:07|3321|23383|/equities/medigene-exch|DAXTECH|2021-12|2022-06||13780000|6810000|7380000|7800000|7750000|10630000|8750000|10460000|||||||0|0|2150000|2150000|0|0|12640000|2260000|
2022-08-28 09:03:10|3322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|2021-12|2021-12||63980000|106220000|49740000|66790000|76440000|71760000|327700000|179610000|||||251220000|18430000|22000000|36040000|47190000|38230000|41240000|52940000|||
2022-08-28 09:03:12|3323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-06|||||210550000|287330000|402430000|430370000|546220000|||||||321430000|108940000|115720000|127370000|140960000|162040000|185530000|210090000|
2022-08-28 09:03:12|3324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|2021-12|2022-06||218450000|285270000|337290000|395570000|461300000|556880000|596900000|681470000|||||||148650000|160060000|158430000|165870000|169320000|187850000|192220000|207940000|
2022-08-28 09:03:14|3325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-06||99220000|119950000|145900000|185580000|231540000|269170000|276520000|314490000|||||||68630000|71480000|72940000|75030000|73620000|78240000|79780000|82700000|
2022-08-28 09:03:16|3326|19872|/equities/nexus-ag|DAXTECH|2021-12|2022-03||80150000|97270000|107050000|119080000|136470000|147650000|162940000|188180000||||||38790000|37810000|47470000|43940000|46920000|46370000|50950000|49500000||
2022-08-28 09:03:17|3327|1076550|/equities/nfon-ag|DAXTECH|2021-12|2022-06|||20950000|30390000|35650000|43030000|57120000|67600000|75890000|||||||16670000|18160000|18880000|19010000|18650000|19360000|20260000|19830000|
2022-08-28 09:03:19|3328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-06||1734530000|2430110000|3395030000|3077790000|2459120000|3284570000|4650740000|5443950000|||||||1119510000|1483360000|964600000|1445400000|1259640000|1487740000|1251160000|1193260000|
2022-08-28 09:03:20|3329|19874|/equities/ohb-ag|DAXTECH|2021-12|2022-06||728150000|719710000|699180000|825890000|976550000|1004620000|880320000|921310000|||||||186030000|324220000|188630000|207410000|220120000|291470000|172830000|253130000|
2022-08-28 09:03:22|3330|19879|/equities/paion-ag|DAXTECH|2021-12|2021-06||3460000|70000|4260000|5810000|2770000|8000000|19660000|7130000|||520000|2250000|7500000||500000||3520000||16140000|3200000|410000|||||
2022-08-28 09:03:25|3331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-03||406640000|451520000|474240000|586960000|659730000|632870000|618660000|771370000||||||148530000|152010000|164800000|191660000|199490000|184100000|196120000|215960000||
2022-08-28 09:03:27|3332|19882|/equities/pne-wind-ag|DAXTECH|2021-12|2022-06||211270000|109520000|248580000|114080000|91380000|132800000|109690000|117730000|||||||11500000|35830000|16110000|24620000|13480000|63520000|29520000|22600000|
2022-08-28 09:03:28|3333|19243|/equities/psi-ag|DAXTECH|2021-12|2022-06||175390000|183680000|176850000|186100000|199160000|225180000|217790000|248390000|||||||53290000|59660000|56140000|60180000|60450000|70820000|58700000|58470000|
2022-08-28 09:03:29|3334|19890|/equities/pva-tepla-ag|DAXTECH|2021-12|2022-03||71880000|71540000|86590000|85360000|96780000|130970000|137040000|155740000||||||34320000|36160000|40130000|23800000|47120000|44360000|40460000|33250000||
2022-08-28 09:03:31|3335|6292|/equities/qsc|DAXTECH|2021-12|2022-03||431440000|402440000|385980000|357870000|363390000|238050000|143420000|155160000||||||34460000|35060000|39800000|37470000|38800000|40020000|38870000|41240000||
2022-08-28 09:03:34|3336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|2020-12|2021-09|57010000|70030000|82080000|97880000|108290000|136870000|205450000|254580000|||||53880000|62860000|66960000|58430000|64200000|68790000|69910000|65420000||||
2022-08-28 09:03:35|3337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-03||385550000|468190000|503690000|881980000|990880000|1122880000|1254800000|1363410000||||||268600000|297750000|418380000|294090000|306490000|313230000|428140000|329670000||
2022-08-28 09:03:36|3338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|2021-12|2022-06||891170000|1114750000|1300300000|1404570000|1566030000|1826970000|2335660000|3449220000|||||||623200000|0|791100000|838100000|897700000|0|1024800000|1035600000|
2022-08-28 09:03:38|3339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-06||82210000|91090000|115710000|158320000|163290000|226900000|285590000|337620000||||125870000||113420000||172170000|73790000|73790000||190040000|67750000|67750000|
2022-08-28 09:03:40|3340|1073424|/equities/serviceware-se|DAXTECH|2021-11|2021-11|||||44350000|55180000|66570000|72440000|81280000|||27020000|28160000|32780000||33790000||35400000||37040000||40250000||41030000|||
2022-08-28 09:03:42|3341|19903|/equities/sfc-energy-ag|DAXTECH|2021-12|2022-03||53630000|47310000|44040000|54290000|61700000|58540000|53220000|64320000||||||11590000|11500000|14010000|16980000|14150000|15340000|17840000|17910000||
2022-08-28 09:03:43|3342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-03||846000000|931300000|933400000|1177300000|1456700000|1270400000|1207000000|1405400000||||||323100000|299200000|284500000|316100000|341100000|371600000|376600000|417000000||
2022-08-28 09:03:44|3343|6333|/equities/singulus-tech|DAXTECH|2019-12|2022-06|107500000|133400000|65800000|82300000|67600000|90000000|125900000|77900000|||||||10700000|5300000|5700000||14600000|11400000|19500000||22050000|22700000|
2022-08-28 09:03:45|3344|941174|/equities/slm-solution-g|DAXTECH|2021-12|2022-03||33560000|66140000|80710000|82490000|71660000|48960000|61760000|81750000||||||13330000|14760000|15820000|15380000|16350000|19340000|24040000|16390000||
2022-08-28 09:03:47|3345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-06||805430000|981820000|946710000|891050000|760930000|915070000|1026580000|983670000|||||||259410000|253020000|240360000|247900000|256670000|495420000|220560000|251260000|
2022-08-28 09:03:50|3346|942429|/equities/snp-schneider|DAXTECH|2021-12|2022-06||30480000|56240000|80690000|122340000|130980000|145190000|143780000|167450000|||||||37620000|37500000|33060000|42700000|46030000|45270000|41040000|42300000|
2022-08-28 09:03:51|3347|19909|/equities/softing-ag|DAXTECH|2021-12|2022-06||74530000|82310000|80420000|78710000|83890000|91070000|77600000|88340000|||||||19900000|21890000|20090000|20230000|20800000|24430000|20640000|25770000|
2022-08-28 09:03:52|3348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-06||857830000|873060000|871830000|878980000|865710000|890610000|834850000|833840000|||||||185360000|237830000|183110000|218190000|197960000|234590000|206030000|226910000|
2022-08-28 09:03:54|3349|1066609|/equities/stemmer-imaging-ag|DAXTECH|2021-12|2022-06||75730000|83600000|88300000|100630000|108970000|62340000|105180000|130120000|||||||25170000|27800000|31220000|32420000|34810000|30600000|35880000|36510000|
2022-08-28 09:03:55|3350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-06||144860000|146890000|184910000|207480000|187820000|214160000|250100000|287340000|||||||59720000|71020000|72000000|83770000|69660000|61910000|75390000|61810000|
2022-08-28 09:03:58|3351|14153|/equities/suess-microtec-n|DAXTECH|2021-12|2021-12||145330000|148520000|177580000|166520000|203930000|213800000|252110000|263440000|||||41730000|71590000|60600000|78190000|52640000|65830000|70030000|74940000|||
2022-08-28 09:04:01|3352|1173535|/equities/suse|DAXTECH|2021-10|2022-01|||||||246420000|447420000|559540000|||||113410000|111680000|120070000|126420000|133240000|148080000|151810000|153550000|||
2022-08-28 09:04:02|3353|19916|/equities/syzygy-ag|DAXTECH|2021-12|2022-06||47080000|57310000|64270000|60670000|65820000|64240000|55520000|60120000|||||||13740000|14840000|15060000|14980000|14620000|15470000|17050000|0|
2022-08-28 09:04:04|3354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|2021-12|2022-03||||91670000|138470000|258160000|390190000|455610000|501100000||||||114730000|117200000|120970000|118330000|122830000|127680000|132250000|134490000||
2022-08-28 09:04:05|3355|19917|/equities/technotrans-ag|DAXTECH|2021-12|2022-06||112370000|122840000|151790000|205090000|216290000|207930000|190450000|211100000|||||||46310000|49000000|52830000|51600000|52170000|54500000|56940000|56940000|
2022-08-28 09:04:07|3356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|2021-12|2022-06||5522000000|7888000000|7503000000|7296000000|7320000000|7399000000|7532000000|7872000000|||||||1873000000|2023000000|1850000000|1893000000|1967000000|2054000000|1946000000|2003000000|
2022-08-28 09:04:09|3357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|2021-12|2022-06||8440000|6400000|6510000|6800000|5260000|4160000|2820000|2520000|||||||580000|850000|540000|684000|500000|720000|19500000|0|
2022-08-28 09:04:11|3358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|2021-12|2022-03||3064960000|3715680000|3808130000|4206300000|5102880000|5194090000|5367250000|5646180000||||||1328480000|1326830000|1382560000|1392190000|1383460000|1392270000|1478260000|1443720000||
2022-08-28 09:04:12|3359|19927|/equities/usu-software-ag|DAXTECH|2021-12|2022-03||58930000|66090000|72100000|84360000|90490000|95630000|107330000|111900000||||||25890000|25770000|29460000|27180000|26750000|27930000|30050000|29570000||
2022-08-28 09:04:15|3360|1171989|/equities/vantage-towers-ag|DAXTECH|2021-03|2021-09|||||||945000000|545000000||||||||161000000|725000000|545000000||499200000||||
2022-08-28 09:04:17|3361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-03|1320000|230000||||213810000|242160000|271650000|362690000|869580000|912250000||||||390680000|239660000|478900000|204300000|397560000|224760000|505370000|185290000||
2022-08-28 09:04:18|3362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-06|2022-03|733770000|618490000|654330000|726440000|685900000|779320000|872400000|1026040000|||||||213070000|261360000|217740000|237760000|309180000|350430000|458720000|428370000||
2022-08-28 09:04:20|3363|949646|/equities/viscom-ag|DAXTECH|2021-12|2022-06||62250000|69390000|77250000|88540000|93560000|88560000|61560000|79790000|||||||12100000|20000000|15660000|18400000|20750000|24970000|20820000|24020000|
2022-08-28 09:04:21|3364|1052408|/equities/voltabox-ag|DAXTECH|2021-12|2021-09||4550000|7410000|14490000|27270000|66910000|56620000|18140000|3690000||||18750000|2810000|6680000|11490000|4840000|2500000|880000|2380000||||
2022-08-28 09:04:22|3365|19937|/equities/yoc-ag|DAXTECH|2020-12|2022-06|11920000|9080000|9730000|11960000|14370000|13940000|14850000|15490000|||||||2950000|3500000|5650000|3500000|4340000|3970000||4420000|5420000|
2022-08-28 09:04:25|3366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|2021-12|2022-03||8879300000|11738870000|15506830000|21118570000|18131150000|17883760000|17140220000|17666970000||||||4276960000|4520020000|4783150000|4291990000|4317150000|4246170000|4811660000|4895950000||
2022-08-28 09:04:27|3367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|2021-12|2021-12||25122000000|22627000000|28003000000|38739000000|32225000000|47523000000|50319000000|46780000000|||15251000000|16974000000|24433000000||23090000000||19214000000||31105000000||23715000000||23065000000|||
2022-08-28 09:04:28|3368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|2022-03|2022-03||0|101143000000|0|0|376844000000|509711000000|717289000000|853062000000||||||153751000000|155059000000|221084000000|187395000000|205740000000|200690000000|242580000000|0||
2022-08-28 09:04:29|3369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|2022-03|2022-03||29740000|56590000|475080000|2442620000|5095870000|9596480000|15518470000|20577620000|||1878710000|3217160000|4116850000||5479630000||7162030000||8356440000||9357720000||11219900000||
2022-08-28 09:04:31|3370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||8922690000|11125940000|13345760000|16692490000|24100040000|33927850000|35512000000|49328000000|||10553520000|13546510000|14811000000||19117290000||14669000000||20843000000||22812000000||26516000000|||
2022-08-28 09:04:33|3371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|2021-12|2022-03||746523000000|773031000000|756299000000|783593000000|851473000000|934329000000|933140000000|984995000000||||||228890000000|229869000000|222984000000|244450000000|240130000000|249339000000|247365000000|260826000000||
2022-08-28 09:04:35|3372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|2021-12|2021-12||82447000000|92611000000|88020000000|101569000000|111432000000|127667000000|116660000000|101068000000|||58007000000|53624000000|69220000000||58825000000||64469000000||52486000000||50935000000||50241000000|||
2022-08-28 09:04:36|3373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|2021-12|2022-06|||||6099000000|6740000000|6546000000|5588000000|6788000000|||||||1823000000|1190000000|1626000000|1851000000|1882000000|1429000000|1632000000|1821000000|
2022-08-28 09:04:38|3374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||55366380000|77611990000|100207700000|102650610000|121790930000|121778120000|153469180000|211299920000|||52162870000|69628060000|59214980000||62563140000||58028040000||95441140000||89130760000||122169160000|||
2022-08-28 09:04:39|3375|8572|/equities/ccb|HANGSENG/MSCI_EEM|2021-12|2022-03||862434000000|907761000000|849511000000|909462000000|1001935000000|1098593000000|1192878000000|1306283000000||||||289275000000|290989000000|294448000000|329519000000|315969000000|327730000000|321795000000|362115000000||
2022-08-28 09:04:41|3376|8581|/equities/china-life|HANGSENG/MSCI_EEM|2021-12|2022-03||346671000000|402552000000|472611000000|555727000000|518794000000|689166000000|778863000000|794691000000||||||160734000000|175259000000|112897000000|360907000000|161236000000|173278000000|99185000000|333220000000||
2022-08-28 09:04:42|3377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||50049240000|49026520000|53779340000|60155620000|68977070000|79029860000|76034840000|88141480000|||34474340000|34502730000|39857240000||39172620000||37533460000||38501390000||45905210000||42236270000|||
2022-08-28 09:04:42|3378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|2021-12|2022-06||281351000000|304783000000|298805000000|324105000000|359082000000|397501000000|421970000000|462879000000|||||||104411000000|102170000000|116187000000|116449000000|116048000000|114867000000|125971000000|119553000000|
2022-08-28 09:04:44|3379|8573|/equities/china-mobile|HANGSENG|2021-12|2022-06||651509000000|668335000000|708421000000|740514000000|736819000000|745917000000|768070000000|848258000000|||389427000000||356490000000||389863000000||378207000000||443647000000||404611000000|227320000000|269614000000|
2022-08-28 09:04:45|3380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|2021-12|2021-12||130957480000|160339070000|158716980000|163972170000|144027290000|163650950000|185789530000|242240780000|||78057370000|144027290000|79836030000||83814930000||88625400000||97164130000||107879150000||134361630000|||
2022-08-28 09:04:47|3381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|2021-12|2022-03||2825914000000|2020375000000|1930911000000|2360193000000|2891179000000|2959799000000|2104724000000|2739490000000||||||478582000000|519420000000|552188000000|576559000000|1261712000000|741638000000|737534000000|771386000000||
2022-08-28 09:04:48|3382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|2021-12|2021-12||89704530000|103906270000|95802470000|101942520000|121188930000|148167230000|179587270000|212108360000|||43778110000|77410820000|45848950000||102318280000||45018240000||134569020000||73741790000||138366560000|||
2022-08-28 09:04:49|3383|8568|/equities/china-unicom|HANGSENG|2021-12|2022-03||284681000000|277049000000|274197000000|274829000000|290877000000|290515000000|303838000000|327854000000||||||76573000000|74958000000|78483000000|82272000000|81902000000|80315000000|83365000000|89022000000||
2022-08-28 09:04:51|3384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|2021-12|2021-12||566458000000|551870000000|525474000000|625098000000|715251000000|759202000000|747354000000|932346000000|||348168000000|367086000000|371267000000||388309000000||353638000000||394519000000||462428000000||470215000000|||
2022-08-28 09:04:52|3385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|2021-12|2021-12||24038000000|57280000000|69300000000|57546000000|50368000000|82382000000|57623000000|62094000000|||16788000000|33580000000|26836000000||55546000000||29248000000||57623000000||24264000000||62094000000|||
2022-08-28 09:04:55|3386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|2021-12|2022-06||1562000000|166760000000|259842000000|248515000000|277129000000|299021000000|266396000000|280847000000||||151401000000||124651000000||141745000000|67748000000|67748000000||145351000000|65679000000|65679000000|
2022-08-28 09:04:57|3387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|2021-12|2022-06||5971000000|5557000000|5321000000|6016000000|7149000000|6733000000|7182000000|7448000000|||||||0|4024000000|1825000000|1825000000|0|3460000000|1727000000|1727000000|
2022-08-28 09:04:59|3388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|2021-12|2022-06||92259000000|80700000000|79434000000|92073000000|91425000000|85689000000|79590000000|83959000000||||41851000000||38701000000||40889000000|20364500000|20364500000||43230000000|23797000000|23797000000|
2022-08-28 09:05:01|3389|8570|/equities/cnooc|HANGSENG|2021-12|2022-03||273142000000|171595000000|146048000000|186396000000|227711000000|233199000000|155372000000|246111000000||||||37280000000|40406000000|0|52386000000|110233000000|67939000000|0|90898000000||
2022-08-28 09:05:03|3390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|2021-12|2021-12||84548800000|113222640000|153086980000|226899790000|379079000000|485908000000|462856000000|523064000000|||131894000000|247185000000|202006000000||283902000000||184957000000||277899000000||234930000000||288134000000|||
2022-08-28 09:05:06|3391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|2021-12|2021-12|||1672460000|2358450000|3121850000|4675290000|9644950000|15600420000|28843010000|||2015770000|2659520000|3515690000||6129260000||6271280000||9329140000||11559850000||17283160000|||
2022-08-28 09:05:07|3392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||10955080000|11393730000|12369040000|13872430000|17716540000|22103190000|24942200000|27866870000||||||6464360000|6625620000|5726990000|6733540000|7088740000|6819480000|7225120000|7873890000||
2022-08-28 09:05:07|3393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||71752470000|50990810000|52826110000|48639740000|55210900000|51901990000|12876100000|19750360000|||26219470000||25682520000||6222660000||6653430000||10660580000||9034950000|3261920000|3261920000|
2022-08-28 09:05:09|3394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||21738360000|30138260000|53721580000|92760720000|106595130000|97401250000|92113880000|101611060000|||47558620000||49842630000||36819780000||55294100000||45032090000||56578960000|29091890000|29091890000|
2022-08-28 09:05:09|3395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2021-12|||5756680000|7807690000|10637170000|16969100000|26555790000|28614260000|41111620000|||7342640000|9626460000|11694630000||14861170000||9760600000||18853650000||20094370000||21017260000|||
2022-08-28 09:05:11|3396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|2021-12|2022-06||17030000000|8948000000|13059000000|11199000000|9408000000|8852000000|8973000000|10321000000|||4204000000||4648000000||4184000000||4789000000||4975000000||5346000000|2651000000|0|
2022-08-28 09:05:13|3397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|2021-12|2022-06||51578000000|62811000000|50619000000|57325000000|66110000000|78105000000|65363000000|56993000000||||37278000000||33986000000||31461000000|9743000000|9743000000||27800000000|8316000000|8316000000|
2022-08-28 09:05:14|3398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|2021-12|2021-12||23371000000|23641000000|25568000000|27960000000|21982000000|24184000000|25020000000|23527000000|||13142000000|8840000000|8129000000||16055000000||10943000000||14077000000||8792000000||14735000000|||
2022-08-28 09:05:18|3399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||20392870000|18662580000|19277400000|18079560000|20513880000|22492850000|22374000000|20790140000|||10776610000||11716240000||10927860000||11446140000||9973910000||10816230000|5600010000|5600010000|
2022-08-28 09:05:19|3400|8543|/equities/hk---china-gas|HANGSENG|2021-12|2022-06||31614700000|29591300000|28557100000|32476500000|39073000000|40628100000|40927000000|53563700000|||20351900000||20276200000||18235300000||22691700000||24727600000||28836100000|14860500000|14860500000|
2022-08-28 09:05:21|3401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|2021-12|2022-06||9127000000|12233000000|10398000000|11574000000|14252000000|13565000000|16835000000|20777000000|||||||4626000000|4270000000|5490000000|4925000000|5110000000|4311000000|4598000000|4240000000|
2022-08-28 09:05:23|3402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|2021-12|2022-03||96963000000|91617000000|82629000000|82012000000|90252000000|101027000000|82026000000|80558000000||||||43440000000|15973000000|39876000000|17876000000|41852000000|15571000000|38706000000|17190000000||
2022-08-28 09:05:24|3403|8577|/equities/icbc|HANGSENG/MSCI_EEM|2021-12|2022-03||1017577000000|1059207000000|983764000000|1038069000000|1122546000000|1231671000000|1269843000000|1351186000000||||||315876000000|313533000000|316209000000|330651000000|331755000000|341784000000|346800000000|359480000000||
2022-08-28 09:05:26|3404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||6047190000|7089490000|8015290000|8873910000|10510900000|13869630000|14456970000|22572280000|||6254730000||7614900000||6180940000||8276040000||10196580000||12375700000|6204330000|6204330000|
2022-08-28 09:05:27|3405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|2022-03|2022-03||7723000000|8740000000|9255000000|10023000000|10037000000|10718000000|10744000000|11966000000|||5332000000||5386000000||5233000000|2755500000|0||5778000000|2957000000|0||
2022-08-28 09:05:29|3406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|2021-12|2021-12||50990680000|47423100000|54799500000|72075040000|115798460000|151026430000|184547300000|223375480000|||27120810000|88677650000|38569810000||112456620000||51141340000||133405960000||60615210000||162760260000|||
2022-08-28 09:05:31|3407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03|||4018960000|12988080000|33927990000|65227280000|97528530000|114794510000|179128000000||||||24721840000|35401280000|37917500000|37016260000|43759230000|48829370000|49523130000|46268750000||
2022-08-28 09:05:32|3408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|2021-12|2022-06||40156000000|41701000000|45189000000|55440000000|53930000000|54504000000|42541000000|47202000000|||28272000000||26232000000||21592000000||20949000000||22317000000||24885000000|11516500000|11516500000|
2022-08-28 09:05:33|3409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|2021-06|2021-12|56501100000|55245000000|59570000000|56628800000|60688700000|76763600000|59007800000|68233200000||||32753300000|49267100000|27496500000||32464400000||26543400000||35577300000||32655900000||35572800000|||
2022-08-28 09:05:34|3410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|2021-12|2022-03||2282962000000|1725428000000|1616903000000|2015890000000|2374934000000|2516810000000|1933836000000|2614349000000||||||419947000000|497125000000|507666000000|551923000000|644658000000|683760000000|734008000000|779368000000||
2022-08-28 09:05:36|3411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|2021-12|2022-03||539305000000|698035000000|776136000000|977271000000|1082146000000|1273091000000|1321418000000|1283897000000||||||328019000000|311842000000|326296000000|366794000000|320994000000|296599000000|303288000000|334215000000||
2022-08-28 09:05:37|3412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|2021-12|2021-12||2131000000|1308000000|1288000000|1420000000|1555000000|1348000000|1270000000|1276000000|||769000000|786000000|665000000||683000000||601000000||669000000||615000000||661000000|||
2022-08-28 09:05:38|3413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||9505230000|6820080000|6653000000|7586000000|8665000000|8808000000|1687000000|2874000000|||4468000000||4340000000||848000000||839000000||1620000000||1254000000|457500000|457500000|
2022-08-28 09:05:40|3414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||11131530000|12639330000|15099080000|18085250000|20950210000|22665270000|23030650000|23845010000|||9159900000|11790310000|10279690000||12385580000||10233780000||12796870000||11368610000||12476400000|||
2022-08-28 09:05:41|3415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|2021-06|2021-12|75100000000|66783000000|91184000000|78207000000|85644000000|85302000000|82653000000|85262000000||||30478000000|37112000000|48190000000||38711000000||43942000000||46070000000||39192000000||40153000000|||
2022-08-28 09:05:45|3416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||9985770000|11737850000|13543380000|14819300000|20888580000|24234030000|23647220000|26861360000||||4913260000|6221870000|6425900000|5478020000|5521430000|7242990000|7110790000||26861360000|||
2022-08-28 09:05:47|3417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|2021-12|2022-06||8426460000|10696230000|14611780000|22366250000|25931850000|37848700000|38001760000|37496850000|||15574920000||22273790000||18863770000||19138000000||19833440000||17663420000|8485880000|8485880000|
2022-08-28 09:05:49|3418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|2021-12|2022-06||4752960000|5038000000|5480410000|6063630000|7021180000|7666720000|9811940000|13203160000|||3728250000||3938470000||4205700000||5606240000||6393750000||6809410000|3516800000|3516800000|
2022-08-28 09:05:51|3419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||78932000000|102863000000|151938000000|237760000000|312694000000|377289000000|482064000000|560118000000|||||||125447000000|133669000000|135303000000|138259000000|142368000000|144188000000|135471000000|134034000000|
2022-08-28 09:05:52|3420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|2021-12|2022-06||22243000000|21209000000|21534000000|22379000000|22605000000|24103000000|25589000000|27293000000|||11127000000||12976000000||12481000000||13108000000||13331000000||13962000000|6699000000|6699000000|
2022-08-28 09:05:55|3421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|2021-12|2021-12||17437000000|17576000000|16851000000|20904000000|16481000000|16043000000|15515000000|16043000000|||8154000000|8327000000|8498000000||7545000000||6775000000||8740000000||7485000000||8558000000|||
2022-08-28 09:05:56|3422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|2021-12|2022-06||331850000|557040000|989030000|1618830000|2534450000|3983690000|5612380000|10290050000|||1607070000||2376620000||1944100000||3668280000||4406750000||5883300000|3603220000|3603220000|
2022-08-28 09:05:58|3423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06|||66811260000|68434160000|114624740000|174915420000|205838680000|245865630000|328309140000|||||||72162780000|70462880000|76882160000|87788960000|78062850000|85575170000|73351500000|70170880000|
2022-08-28 09:05:58|3424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|2021-12|2022-06||10861080000|11460260000|12848400000|14727540000|16014490000|16258490000|18615880000|30459120000|||7449940000||8808550000||7133960000||11481920000||13575530000||16883590000|0|0|
2022-08-28 09:06:00|3425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|2021-12|2021-12||2410000000|4750410000|6007080000|9527030000|7671630000|9096100000|12315830000|16064660000|||4177430000|3494200000|3997040000||5099060000||4622920000||7692910000||8074910000||7989740000|||
2022-08-28 09:06:03|3426|1081715|/equities/2crsi|CACALL|2022-02|2022-02||||11380000|30560000|65180000|76970000|163340000|183640000|||21470000|||55500000||78480000|42430000|0||90240000|46700000|0||
2022-08-28 09:06:05|3427|1167759|/equities/2mx-organic|CACALL|2021-09|2022-03||||||||0|867100000|||331050000|331050000|506500000|506500000||||||0|0|||0|0||
2022-08-28 09:06:06|3428|17634|/equities/ast-groupe|CACALL|2021-12|2021-12||109500000|105050000|125550000|174020000|225350000|201380000|175830000|159850000|||118330000|107020000|107630000||93750000||80710000||95120000||90330000||69520000|||
2022-08-28 09:06:07|3429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12||2100000|2280000|1510000|1740000|1700000|1570000|1580000|1610000|||870000|830000|790000||780000||810000||780000||820000||790000|||
2022-08-28 09:06:08|3430|17675|/equities/abc-arbitrage|CACALL|2021-12|2021-12||46460000|47840000|53650000|38550000|40230000|37250000|69110000|64340000|||18420000|21810000|17860000||19380000||44960000||24140000||35220000||29120000|||
2022-08-28 09:06:10|3431|991239|/equities/abeo-sas|CACALL|2022-03|2022-03||106500000|148440000|167090000|187850000|230440000|235710000|173970000|205310000|||121880000||113830000||83800000|45090000|0||95640000|54840000|0||
2022-08-28 09:06:11|3432|949746|/equities/cerenis-therapeutics-holding|CACALL|2021-12|2021-06||0|0|0|0|170000|0|0|675000|||0|0|170000|0||0||0||0||30000|||||
2022-08-28 09:06:13|3433|955665|/equities/abivax-sa|CACALL|2021-12|2021-12||10000|0|0|0|0|0|0|0|||0|0|0||0||0||0||0||0|||
2022-08-28 09:06:14|3434|15274|/equities/thenergo|CACALL|2020-12|2021-06|27370000|29020000|31620000|36780000|44130000|44390000|48020000|49350000||||22930000|21780000|22610000|23600000||24410000||23900000||25450000||31130000|||||
2022-08-28 09:06:16|3435|17630|/equities/acanthe-developpement|CACALL|2021-12|2021-12||10950000|9900000|4080000|4430000|5120000|5490000|4830000|3400000|||2500000|2620000|2690000||2790000||3040000||1800000||2040000||1400000|||
2022-08-28 09:06:18|3436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||5454000000|1368000000|1646000000|2774000000|3282000000|4049000000|1621000000|2204000000||||2123000000||917000000||704000000|0|824000000||1380000000|862500000|862500000|
2022-08-28 09:06:20|3438|17676|/equities/acteos|CACALL|2021-12|2021-12||11630000|10910000|11210000|13140000|13620000|14210000|15980000|12960000|||7360000|6260000|6370000||7830000||7070000||8910000||7010000||5950000|||
2022-08-28 09:06:22|3439|17677|/equities/actia-group|CACALL|2021-12|2021-12||339890000|381210000|431650000|433320000|476520000|520410000|438590000|462840000|||226550000|249970000|264180000||256230000||201990000||236600000||225460000||237380000|||
2022-08-28 09:06:23|3440|40297|/equities/adocia-sas|CACALL|2021-12|2021-12||700000|36940000|22490000|19470000|47390000|2140000|840000|6060000|||32800000|14590000|1710000||430000||620000||220000||400000||1040000|||
2022-08-28 09:06:26|3441|7106|/equities/hi-media|CACALL|2021-12|2021-06||75620000|64740000|39320000|29000000|26280000|24770000|17950000|23950000|||2920000|13680000|10240000|11850000||12910000||8290000||9660000||9600000|||||
2022-08-28 09:06:28|3442|1055913|/equities/advicenne|CACALL|2021-12|2021-12|||110000|270000|560000|960000|2580000|3490000|3730000|||760000||0||1100000|936000|0||1360000|992000|0|||
2022-08-28 09:06:30|3443|17681|/equities/advini|CACALL|2021-12|2021-12||227690000|240650000|240290000|249960000|257090000|266580000|247910000|280250000|||119330000|137750000|130490000||136090000||121550000||126360000||135260000||144990000|||
2022-08-28 09:06:31|3444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||2791000000|2935000000|2947000000|3617000000|4007000000|4700000000|2137000000|2777000000|||2185000000||2515000000||1168000000||969000000||989000000||1788000000|1018000000|1018000000|
2022-08-28 09:06:32|3445|1082118|/equities/affluent-medical|CACALL|2021-12|2021-12||||0|40000||0|824000|1450000||||||0|234000|0||0|428000|0|||
2022-08-28 09:06:34|3446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-03||24930000000|25691000000|24846000000|25867000000|26227000000|27189000000|11088000000|14315000000||||||1181000000|2524000000|2363000000|2161000000|2749000000|4567000000|4838000000|4445000000||
2022-08-28 09:06:35|3447|17683|/equities/akka-technologies|CACALL|2021-12|2021-12||885610000|1001690000|1122670000|1334390000|1505330000|1801490000|1503450000|1553400000|||711900000|793420000|891420000||910060000||777970000||725490000||769570000||783800000|||
2022-08-28 09:06:36|3448|17824|/equities/mgi-coutier|CACALL|2021-12|2021-12||692070000|860360000|963640000|1024220000|1062170000|1101160000|937180000|922470000|||559290000|502880000|566460000||534700000||387010000||550170000||487590000||434890000|||
2022-08-28 09:06:38|3449|17895|/equities/verneuil-participations|CACALL|2021-12|2021-12||185320000|180610000|0|0|0|0|140400000|188270000|||0|0|0||0||0||140400000||87520000||100750000|||
2022-08-28 09:06:39|3450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||354050000|349620000|367810000|399150000|428310000|505680000|506730000|573280000||||264630000||250720000||256010000|133850000|133850000||305590000|164160000|164160000|
2022-08-28 09:06:42|3451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12||6318300000|6833700000|7560500000|8255200000|8991500000|9710200000|9892900000|10459800000|||4562900000|4753200000||4957000000||4652700000|2584600000|5224600000||5274400000||5185400000|||
2022-08-28 09:06:43|3452|17678|/equities/adc-siic|CACALL|2021-12|2021-12||1250000|930000|850000|860000|900000|910000|920000|930000|||460000|450000|470000||440000||470000||450000||460000||470000|||
2022-08-28 09:06:45|3453|17684|/equities/alpha-mos|CACALL|2021-12|2021-12||2070000|8190000|7470000|4050000|3530000|4520000|3610000|5570000|||1590000|1940000|2070000||2460000||1400000||2210000||2940000||2630000|||
2022-08-28 09:06:47|3454|17685|/equities/altamir-amboise|CACALL|2021-12|2021-12||87460000|156980000|179960000|50240000|69490000|316430000|219460000|318670000|||21800000|47690000|170250000||146180000||56660000||162800000||140670000||178000000|||
2022-08-28 09:06:48|3455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12||1013700000|1218200000|1581800000|1939500000|2405600000|3109800000|3056200000|3029800000|||1095700000|1309900000|1279200000||1830600000||1383200000||1673000000||1423900000||3029800000|||
2022-08-28 09:06:50|3456|17686|/equities/altareit|CACALL|2021-12|2022-06||821500000|1003200000|1356900000|1723600000|2196600000|2883100000|2839700000|2811700000|||1166500000||1716600000||1273500000||1566200000||1325400000||1486300000|0|0|
2022-08-28 09:06:51|3457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12||1373170000|1540910000|1748310000|1984690000|2269890000|2623990000|2331930000|2925180000|||1099940000|1169950000|1292250000||1331740000||1240380000||1091550000||1395220000||1529950000|||
2022-08-28 09:06:53|3458|943297|/equities/turenne-inv|CACALL|2021-12|2021-12||80000|80000|420000|430000|470000|310000|180000|30000|||470000|0|0||310000||-140000||320000||0||30000|||
2022-08-28 09:06:54|3459|955666|/equities/amplitude-surgical-sas|CACALL|2021-06|2021-12|58230000|71090000|80790000|93360000|100340000|102560000|88290000|95500000||||55680000|47100000|55460000||49830000||38450000||45910000||49590000||48100000|||
2022-08-28 09:06:54|3460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|2021-12|2022-03||2642040000|2809690000|2699660000|4037370000|4740490000|4756460000|4517910000|5775850000||||||2171330000|630000000|2346590000|770000000|2819220000|791000000|2956630000|835000000||
2022-08-28 09:06:57|3461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||5482000000|4716000000|3778020000|4481000000|4677000000|4240000000|3624000000|5102000000|||2268000000||1972000000||1867000000||1757000000||1272000000|0|2653000000||2457000000|
2022-08-28 09:06:58|3462|1174451|/equities/aramis|CACALL|2021-09|2022-03||||||549520000|741610000|830970000|1263830000|||||372730000||458250000||490950000||772880000||872600000||
2022-08-28 09:07:00|3463|17633|/equities/argan-sa|CACALL|2021-12|2022-06||66230000|67440000|67090000|75640000|85390000|102080000|143480000|185670000||||55760000||69470000||74000000|51770000|51770000||81170000|53730000|53730000|
2022-08-28 09:07:00|3464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|2021-12|2022-03||5952000000|7683000000|7535000000|8326000000|8816000000|8738000000|7884000000|9519000000||||||1902000000|1909000000|1985000000|2226000000|2395000000|2398000000|2500000000|2887000000||
2022-08-28 09:07:02|3465|17662|/equities/medea|CACALL|2020-12|2021-06|8170000|11380000|54020000|17660000|22900000|73060000|25360000|33550000||||15690000|55680000|17390000|13840000||11530000||11270000||22290000||57940000|||||
2022-08-28 09:07:05|3466|32437|/equities/artprice.com-sa|CACALL|2021-12|2021-12||5700000|6490000|6850000|7510000|8130000|8350000|7800000|7740000|||3850000|4280000|3700000||4650000||3490000||4310000||3820000||3920000|||
2022-08-28 09:07:06|3467|17792|/equities/ind-financ-artois|CACALL|2021-12|2021-12||133310000|153710000|155570000|161430000|162990000|155180000|128590000|120270000|||78250000|84740000|71290000||83890000||57990000||70600000||53820000||66450000|||
2022-08-28 09:07:08|3468|978752|/equities/asit-biotech-sa|CACALL|2021-12|2021-12||10000|0|0|0|0|0|0|0|||0|0|0||0||0||0||0||0|||
2022-08-28 09:07:10|3469|7111|/equities/assytem|CACALL|2021-12|2021-12||866600000|907700000|380100000|395200000|444100000|497500000|438800000|483100000|||216100000|228000000|246500000||251000000||229500000||209300000||253400000||229700000|||
2022-08-28 09:07:11|3470|13160|/equities/atari|CACALL|2022-03|2021-09||7600000|11900000|15400000|18000000|20600000|24000000|18900000|14900000|||9500000|10800000|9800000|10700000||13300000||7800000||11100000||6000000||||
2022-08-28 09:07:14|3471|943371|/equities/ateme|CACALL|2020-12|2021-06|20600000|24830000|28580000|37460000|48600000|56490000|66330000|70740000||||27660000|23240000|33250000|30080000||36240000||29040000||41700000||32440000|||||
2022-08-28 09:07:15|3472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|2021-12|2022-06||9051200000|10685500000|12137700000|11996000000|10648000000|11588000000|11181000000|10839000000|||5744000000||5844000000||5627000000||5554000000||5424000000||5415000000|2781500000|2781500000|
2022-08-28 09:07:17|3473|17690|/equities/aubay|CACALL|2021-12|2021-12||243280000|273820000|326400000|353570000|400580000|417760000|426380000|470600000|||197350000|203230000|208120000||209640000||214780000||211600000||233090000||237510000|||
2022-08-28 09:07:18|3474|17691|/equities/augros-cosm-pack|CACALL|2021-12|2021-12||19280000|17510000|14850000|14620000|17620000|17260000|14350000|14940000|||9220000|8400000|8910000||8350000||7170000||7180000||7720000||7230000|||
2022-08-28 09:07:20|3475|17692|/equities/aurea|CACALL|2021-12|2021-12||168640000|175980000|160440000|203490000|217140000|184850000|144460000|219350000|||117810000|99330000|102900000||81950000||73530000||71930000||110890000||108460000|||
2022-08-28 09:07:22|3476|17693|/equities/aures-technologie|CACALL|2020-12|2021-06|52410000|63880000|76850000|76210000|85610000|102660000|115870000|87240000||||43120000|52420000|50240000|57230000||58640000||42900000||44350000||51280000|||||
2022-08-28 09:07:24|3477|7129|/equities/avenir-telecom|CACALL|2022-03|2022-03||168600000|111950000|55560000|43440000|30050000|25480000|16150000|43800000|||14270000|15180000||10300000||9460000||4280000||21190000|11310000|11310000||
2022-08-28 09:07:26|3478|14167|/equities/axway-software|CACALL|2021-12|2022-03||261590000|284610000|301080000|299850000|283830000|299960000|297230000|285550000|||148890000|138590000||161380000||136590000||160650000||138410000||147140000|68200000||
2022-08-28 09:07:28|3479|7615|/equities/bains-de-mer|CACALL|2022-03|2022-03||452380000|461390000|458830000|474590000|526540000|619830000|336890000|530510000|||186510000|408610000||211220000||168760000||168130000||311410000|109550000|0||
2022-08-28 09:07:30|3480|1011051|/equities/balyo-sa|CACALL|2021-12|2021-12||||5150000|16410000|23260000|20430000|21680000|21770000|||11450000||8980000||8670000|6510000|0||9610000|6080000|0|||
2022-08-28 09:07:33|3481|17699|/equities/barbara-bui|CACALL|2021-12|2021-12||31360000|24830000|18720000|13660000|13940000|11320000|7310000|9270000|||6510000|7430000|5710000||5610000||3190000||4120000||3790000||5480000|||
2022-08-28 09:07:34|3482|17656|/equities/les-nouveaux-constructeurs|CACALL|2021-12|2021-12||470340000|505900000|661490000|843790000|841730000|945290000|986080000|1209500000|||358470000|483260000|434260000||511030000||397640000||588430000||480770000||728720000|||
2022-08-28 09:07:35|3483|17700|/equities/bastide-le-confort-medical|CACALL|2021-06|2021-12|152130000|171170000|191850000|218110000|289050000|335730000|382710000|444070000||||165800000|169930000||176640000||206060000||221670000|111670000|222410000||223090000|||
2022-08-28 09:07:36|3484|1173833|/equities/believe|CACALL|2021-12|2022-06||||||238050000|394530000|441420000|577150000||||||195890000||245530000||260150000||317000000|0|0|
2022-08-28 09:07:38|3485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12||808450000|969450000|1083560000|1208320000|1287200000|1336230000|1344480000|1227150000|||464970000|822230000|495910000|840320000||519410000|||0||658770000||568380000|||
2022-08-28 09:07:41|3486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-03||1979120000|1993420000|2025770000|2041410000|1949760000|1949430000|1627910000|1831900000||||||775830000|441900000|852080000|411000000|916720000|478400000|915180000|515700000||
2022-08-28 09:07:42|3487|17702|/equities/bigben-interactive|CACALL|2021-03|2021-09|178260000|184860000|202220000|208070000|245410000|245500000|263500000|292830000||||135370000|105970000|139530000|127040000||136460000||135750000||157080000||124180000||||
2022-08-28 09:07:44|3488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|2021-12|2021-12||1698400000|1964600000|2103200000|2288200000|2421300000|2674800000|3118200000|3376200000|||1169200000|1252100000|1275100000||1399700000||1476200000||1642000000||1574200000||1802000000|||
2022-08-28 09:07:45|3489|17704|/equities/bleecker|CACALL|2021-08|2022-02||31670000|37290000|26070000|26080000|24920000|21040000|22750000|21530000|||11820000|10310000|10720000||11700000||11050000||10700000||10830000||9960000||
2022-08-28 09:07:47|3490|7031|/equities/boiron|CACALL|2021-12|2021-12||609750000|607800000|614490000|617540000|604210000|557120000|513580000|455200000|||280530000|323680000|256720000||300400000||253630000||259950000||189930000||265270000|||
2022-08-28 09:07:49|3491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|2021-12|2021-12||10603730000|10824000000|10075600000|18337200000|23024400000|24843400000|16687000000|19771500000|||10868900000|12155500000|11779700000||13063700000||11612400000||12497000000||12785800000||6985700000|||
2022-08-28 09:07:50|3492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|2021-06|2021-12|1921060000|1981850000|1967650000|2288120000|2776640000|2777120000|2854880000|2778600000||||1356380000|1406640000|1370480000||1442270000||1412610000||1441490000||1337120000||1442820000|||
2022-08-28 09:07:51|3493|945125|/equities/bone-therapeutics-sa|CACALL|2021-12|2021-12||0|0|0|40000|1000000|0|1000000|1000000|||0|1000000|0||0||0||1000000||0||1000000|||
2022-08-28 09:07:52|3494|1153014|/equities/boostheat|CACALL|2020-12|2021-06||||0|0|0|490000|360000||||0|0|30000||470000||40000||320000||40000|||||
2022-08-28 09:07:54|3495|17638|/equities/bourse-direct|CACALL|2020-12|2021-06|34890000|37610000|37650000|34280000|35230000|33340000|32020000|44850000||||17390000|17580000|15760000|15870000||16160000||23630000||21210000||24390000|||||
2022-08-28 09:07:55|3496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|2021-12|2022-06||4171500000|4634800000|4549200000|4689400000|4795500000|5099700000|4601000000|4981100000|||2476600000||2623100000||2200500000||2400500000||2418400000||2562700000|1346700000|1346700000|
2022-08-28 09:07:57|3497|17707|/equities/burelle|CACALL|2021-12|2022-06||4439150000|5011900000|5860150000|6436300000|7248030000|8498900000|7085120000|7244590000||||4228310000||2967880000||4117240000|1895100000|1895100000||3454400000|0|0|
2022-08-28 09:07:59|3498|17708|/equities/ca-toulouse-31-cci|CACALL|2021-12|2021-12||436150000|438360000|426000000|392470000|379980000|409640000|360390000|395300000|||198940000|181440000|210730000||198940000||177840000||191290000||201430000||194390000|||
2022-08-28 09:08:01|3499|17709|/equities/cafom|CACALL|2021-09|2022-03||371340000|384540000|390550000|396990000|299350000|304320000|316660000|397860000|||155440000|91860000||152990000||163670000||207110000||190750000|101000000|101000000||
2022-08-28 09:08:03|3500|943236|/equities/crcam-touraine|CACALL|2021-12|2021-12||553890000|539990000|510960000|477880000|452970000|469880000|413210000|459970000|||240510000|212690000|246240000||224640000||205910000||207840000||232800000||227180000|||
2022-08-28 09:08:04|3501|40300|/equities/crcam-nord-de-france|CACALL|2021-12|2021-12||1076660000|1094880000|1029290000|1023520000|1030160000|976810000|899390000|957730000|||508250000|521910000|508890000||468680000||441110000||464390000||491660000||467840000|||
2022-08-28 09:08:06|3502|40303|/equities/crcam-atlantique-vendee|CACALL|2021-12|2021-12||828260000|803230000|762230000|738280000|691580000|714920000|658650000|721170000|||356950000|336320000|363000000||351920000||320880000||337850000||361140000||360160000|||
2022-08-28 09:08:08|3503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|2021-12|2022-06||992410000|953020000|915090000|913190000|928460000|950310000|882020000|1017010000||||455610000||432460000||461120000|234080000|234080000||501770000|269000000|269000000|
2022-08-28 09:08:10|3504|943230|/equities/crcam-norm.sei|CACALL|2021-12|2021-12||628110000|605500000|551860000|530300000|517390000|522460000|491910000|549000000|||266130000|251260000|274440000||248020000||236680000||259930000||291740000||257700000|||
2022-08-28 09:08:12|3505|943238|/equities/crcam-paris-et|CACALL|2021-12|2021-12||1549070000|1519650000|1524220000|1483790000|1531620000|1566810000|1468730000|1610500000|||772370000|768880000|804260000||763400000||732920000||738070000||799850000||813560000|||
2022-08-28 09:08:14|3506|40311|/equities/crcam-du-languedoc|CACALL|2021-12|2021-12||1101730000|1065280000|1120480000|993210000|956770000|969370000|875250000|983540000|||496870000|460480000|495970000||474020000||428020000||451190000||486930000||496610000|||
2022-08-28 09:08:16|3507|943234|/equities/crcam-ille-vil|CACALL|2020-12|2021-06|476740000|477770000|474520000|447160000|438830000|391810000|399580000|392420000||||207990000|197260000|194550000|200660000||198930000||197000000||198110000||215310000|||||
2022-08-28 09:08:18|3508|943235|/equities/crcam-loire-ht|CACALL|2021-12|2021-12||662670000|659360000|642560000|628090000|618990000|609550000|582850000|605320000|||314510000|304990000|313810000||295960000||277040000||306450000||303530000||301890000|||
2022-08-28 09:08:19|3509|943237|/equities/crcam-sud-ra|CACALL|2021-12|2021-12||711190000|710110000|678780000|661860000|667030000|680170000|631340000|695260000|||323700000|357260000||327450000||307350000|80500000|324580000||344940000||350370000|||
2022-08-28 09:08:20|3510|17720|/equities/cie-du-cambodge-n|CACALL|2021-12|2021-12||1916400000|2240750000|53700000|53200000|59200000|63000000|200000|200000|||31300000|27900000|31100000||31900000||27400000||200000||27700000||200000|||
2022-08-28 09:08:23|3511|17710|/equities/capelli|CACALL|2022-03|2021-09||65430000|91190000|126310000|162510000|187450000|201640000|280530000|290320000|||100090000|82580000|104230000|83430000||118210000||128970000||151560000||141070000||||
2022-08-28 09:08:25|3512|17728|/equities/carrefour-pro-dev|CACALL|2021-12|2021-12||1220000|4210000|275680000|300910000|415050000|438820000|429370000|444050000|||166880000|173380000|178930000||259890000||163580000||265790000||222130000||207350000|||
2022-08-28 09:08:26|3513|17711|/equities/carpinienne-part|CACALL|2021-12|2021-12||0|0|0|0|0|0|0|0|||0|0|0||0||0||0||0||0|||
2022-08-28 09:08:27|3514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-03||48493000000|35312000000|36030000000|38045000000|34862000000|35310000000|32510000000|31053000000|||16838000000|17169000000||18141000000||16385000000||16125000000||14704000000||16349000000|0||
2022-08-28 09:08:28|3515|17640|/equities/cast-sa|CACALL|2020-12|2021-06|29570000|33170000|36340000|36440000|36720000|37560000|39740000|41000000||||23300000|15570000|21990000|18840000||20900000||19980000||21020000||19470000|||||
2022-08-28 09:08:31|3516|17848|/equities/poncin-yachts|CACALL|2021-08|2022-02||36420000|36930000|33800000|42970000|54430000|77410000|82630000|101770000|||27930000|32800000|44610000||41810000||40820000||48520000||53250000||70950000||
2022-08-28 09:08:33|3517|40305|/equities/cbo-territoria-sa|CACALL|2021-12|2021-06||60700000|68520000|64960000|80670000|84910000|110750000|103620000|85880000|||48840000|39930000|44980000|48440000||62310000||37810000||65800000||36360000|||||
2022-08-28 09:08:34|3518|7728|/equities/cegedim|CACALL|2021-12|2021-12||412250000|426160000|429250000|457440000|467690000|503750000|496940000|524710000|||240060000|245790000||257950000|121500000|236200000||260740000||251160000||273550000|||
2022-08-28 09:08:36|3519|101936|/equities/cardio3-bio|CACALL|2021-12|2021-12||150000|0|8520000|3540000|3120000|10000|10000|0|||2520000|600000|0||10000||10000||0||0||0|||
2022-08-28 09:08:37|3520|17716|/equities/cfi-cie-fonciere|CACALL|2020-12|2021-06||0|0|0|0|0|0|0||||0|0|0|0||0||0||0||0|||||
2022-08-28 09:08:39|3521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||3096900000|2102300000|1196900000|1035900000|1194900000|1356600000|886700000|1063000000|||||||177700000|217300000|208800000|171700000|210600000|471900000|175600000|0|
2022-08-28 09:08:41|3522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12||478300000|498700000|506400000|533000000|573300000|626200000|822000000|736600000|||287100000|286200000|326100000||300100000||518500000||303500000||372400000||364200000|||
2022-08-28 09:08:42|3523|17806|/equities/la-chausseria|CACALL|2021-12|2021-12||5030000|4880000|4380000|4450000|4360000|4040000|2240000|2470000|||1950000|2410000|1780000||2260000||880000||0|||784000|784000|||
2022-08-28 09:08:44|3524|6954|/equities/christian-dior|CACALL|2021-12|2021-12||35081000000|37968000000|21436000000|43666000000|46826000000|53670000000|44651000000|64215000000|||21750000000|25076000000|25082000000||28588000000||18393000000||26258000000||28665000000||35550000000|||
2022-08-28 09:08:44|3525|17718|/equities/cibox-inter-activ|CACALL|2020-12|2021-06|14800000|8100000|11820000|15370000|16820000|11240000|7020000|14510000||||9340000|6970000|4270000|3280000||3740000||7250000||7260000||5850000|||||
2022-08-28 09:08:46|3526|17653|/equities/indle-fin.-entrepr.|CACALL|2021-12|2021-12||167370000|165280000|152970000|161630000|161000000|183040000|170250000|190730000|||93390000||89640000||70900000|49680000|0||92280000|49220000|0|||
2022-08-28 09:08:47|3527|17722|/equities/cis|CACALL|2021-12|2021-12||284680000|271970000|249550000|251350000|224160000|265730000|255740000|270690000|||115340000|108830000|124270000||141460000||130200000||125540000||129000000||141700000|||
2022-08-28 09:08:48|3528|7154|/equities/avanquest-software|CACALL|2021-06|2021-12|85670000|93110000|117390000|130220000|161500000|262300000|409100000|471900000||||71590000|140600000|122700000||234300000||174800000||277800000||194100000||280500000|||
2022-08-28 09:08:50|3529|7148|/equities/cnim|CACALL|2020-12|2021-06|781880000|790780000|635880000|539860000|628470000|689770000|588390000|632890000||||276180000|539860000|322480000|271830000||316550000||278640000||354250000||267580000|||||
2022-08-28 09:08:51|3530|989560|/equities/cnova|CACALL|2021-12|2022-06||3416370000|1737200000|1855710000|2034950000|2174280000|2194200000|2224800000|2166090000||||1198380000||1048850000||1175950000|0|504480000||1157120000|0|440610000|
2022-08-28 09:08:54|3531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|2021-12|2022-06||44314800000|44273300000|42388400000|44282700000|37389500000|47518200000|34757600000|43929500000|||16442100000|25193600000||22324600000||12722800000||22034800000||23612400000||20215900000||7829100000|
2022-08-28 09:08:55|3532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-03||1216630000|1276910000|1201790000|1101070000|1110090000|1180150000|931840000|1093060000||||||503390000|361100000|415170000|336610000|474070000|325870000|623860000|386480000||
2022-08-28 09:08:57|3533|17724|/equities/coheris|CACALL|2021-12|2021-12||14570000|13520000|14810000|13910000|13820000|12860000|11400000|12400000|||6890000|6930000|6350000||6510000||5600000||5800000||5800000||6600000|||
2022-08-28 09:08:58|3534|17725|/equities/colas|CACALL|2021-12|2021-12||12396000000|11960000000|11006000000|11705000000|13190000000|13688000000|12297000000|13226000000|||5361000000|7829000000|5834000000||7854000000||4870000000||7427000000||5591000000||7635000000|||
2022-08-28 09:09:00|3535|7093|/equities/financiere-odet|CACALL|2021-12|2021-12||10603700000|10823900000|10075500000|18337100000|23024400000|24842800000|16685800000|19769700000|||11779700000||13063100000||11612200000|0|12496000000||12785500000|0|6984200000|||
2022-08-28 09:09:03|3536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|2021-09|2022-03||692990000|695920000|720180000|755950000|801230000|854010000|615640000|240570000|||355820000||470500000||145140000|15760000|15760000||209050000|270600000|270600000||
2022-08-28 09:09:04|3537|17727|/equities/courtois|CACALL|2021-12|2021-12||7010000|5420000|5050000|2520000|2490000|5770000|4560000|4120000|||1570000|920000|5090000||680000||2020000||2540000||2190000||1930000|||
2022-08-28 09:09:06|3538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|2021-12|2022-03||898690000|900800000|909640000|948400000|1233240000|1227560000|984620000|966680000|||760500000|610160000||617400000||497830000||486790000||459190000||545270000|241850000||
2022-08-28 09:09:07|3539|17647|/equities/fonciere-des-murs|CACALL|2021-12|2021-12||197830000|206370000|185190000|210710000|232120000|248400000|153620000|183830000|||108800000|123320000|125040000||123360000||77570000||76050000||79860000||103960000|||
2022-08-28 09:09:07|3540|943229|/equities/crcam-alp.prov|CACALL|2021-12|2021-12||761410000|754130000|749430000|708440000|688440000|686570000|648130000|707160000|||354100000|334740000|354520000||332300000||311280000||337260000||357570000||349810000|||
2022-08-28 09:09:09|3541|943239|/equities/crcam-morbihan|CACALL|2021-12|2021-12||415000000|393750000|388450000|367420000|356400000|359150000|323560000|356700000|||186640000|169780000|197830000||161960000||161580000||163170000||182200000||174430000|||
2022-08-28 09:09:11|3542|17729|/equities/crosswood|CACALL|2020-12|2021-06|3050000|1750000|1020000|760000|960000|1170000|1530000|1520000||||530000|560000|610000|740000||800000||790000||730000||730000|||||
2022-08-28 09:09:12|3543|7718|/equities/cs-comm-et-syst.|CACALL|2021-12|2021-12||162220000|169880000|176510000|177420000|201470000|229960000|209300000|237430000|||90160000|111300000|105600000||124360000||102840000||106460000||115050000||122380000|||
2022-08-28 09:09:14|3544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|2021-12|2021-12||3680380000|4175810000|3653420000|4901080000|5119220000|7370620000|5491590000|7252810000|||1720120000|3399100000|3065640000||4304980000||2645680000||2845910000||3106210000||4139990000|||
2022-08-28 09:09:16|3545|40314|/equities/dbv-technologies-sa|CACALL|2021-12|2021-12||4760000|6170000|9080000|11910000|14540000|14710000|11280000|5710000||||14710000||8330000|4160000|2950000|2940000|1450000|1320000|4250000|||
2022-08-28 09:09:19|3547|17679|/equities/adl-partner|CACALL|2021-12|2021-12||118190000|118370000|122300000|121350000|124990000|138640000|139310000|164250000|||58200000|66790000|66880000||71750000||64840000||74470000||75530000||88720000|||
2022-08-28 09:09:20|3548|17736|/equities/delta-plus-group|CACALL|2021-12|2021-12||173020000|193000000|195000000|226640000|240460000|263300000|288710000|344200000|||113930000|126530000|122720000||140580000||136960000||151750000||166840000||344200000|||
2022-08-28 09:09:22|3549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|2021-09|2022-03||2516300000|2352600000|2147500000|2731100000|2919700000|2705000000|2464100000|3616300000|||1461200000|1375900000|1329100000||1302300000||1161800000||1649900000||1966400000||2547700000||
2022-08-28 09:09:22|3550|7026|/equities/devoteam|CACALL|2020-12|2021-06|453490000|442800000|485320000|479400000|512720000|652380000|761870000|760370000||||268880000|306460000|345920000|373300000||388570000||387240000||373130000||430070000|||||
2022-08-28 09:09:24|3551|17738|/equities/diagnostic-medical|CACALL|2021-12|2021-06||24620000|36340000|37410000|27120000|24320000|31010000|32190000|39990000|||14420000|10700000|13620000|14090000||16930000||15600000||16590000||18330000|||||
2022-08-28 09:09:26|3552|17919|/equities/docks-des-petroles-dambes|CACALL|2021-12|2021-12||16390000|16420000|16060000|15970000|16400000|16790000|16300000|16070000|||8070000|8330000|8140000||8650000||8270000||8030000||7820000||8240000|||
2022-08-28 09:09:27|3553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|2021-12|2022-06||1034000000|1069000000|1139000000|1320000000|1378000000|1626000000|1465000000|1583000000|||||||0|769000000|368000000|368000000|0|870000000|445500000|445500000|
2022-08-28 09:09:29|3554|17743|/equities/egide|CACALL|2021-12|2021-12||19970000|20590000|22170000|30890000|31730000|31780000|29970000|32500000|||16250000|15480000|14870000||16910000||17270000||12700000||16600000||15910000|||
2022-08-28 09:09:31|3555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|2021-12|2021-12||13948000000|14060000000|14307000000|15368000000|16890000000|18690000000|16659000000|19197000000|||7800000000|9090000000|8869000000||9821000000||7136000000||9523000000||8932000000||10265000000|||
2022-08-28 09:09:33|3556|100156|/equities/ekinops-sa|CACALL|2021-12|2021-12||12250000|15150000|18180000|34290000|84220000|93480000|92800000|103570000|||42100000|42130000|45020000||48460000||45780000||47020000||50780000||52780000|||
2022-08-28 09:09:35|3557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|2021-12|2021-12||73383000000|75006000000|71203000000|64892000000|68546000000|71347000000|69031000000|84461000000|||34962000000|33584000000|36469000000||34878000000||34710000000||34321000000||39621000000||44840000000|||
2022-08-28 09:09:37|3558|17644|/equities/electricite-de-strasbourg|CACALL|2021-12|2021-12||945210000|952740000|863130000|716750000|720930000|766740000|741300000|870840000|||372510000|348420000|402050000||364680000||370910000||370390000||425870000||444960000|||
2022-08-28 09:09:38|3559|17744|/equities/elect-eaux-madaga|CACALL|2020-12|2020-12|5290000|5770000|11460000|4760000|890000|170000|150000|90000||||240000|640000|260000|170000|80000||80000||50000||40000|||||||
2022-08-28 09:09:40|3560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|2021-09|2022-03||5340800000|5674100000|5896000000|6421900000|4886000000|4923000000|3967000000|3690000000|||2322000000|2594000000|2323000000||2459000000||1508000000||1869000000||1821000000||2239000000||
2022-08-28 09:09:42|3561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||1330980000|1415420000|1512800000|2193600000|3133300000|3281800000|2806300000|3048300000||||||1351700000|0|1454600000|0|1375500000||1672800000|891900000|891900000|
2022-08-28 09:09:44|3562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||3075000000|3015000000|2897000000|3528000000|3725000000|3671000000|2792000000|3710000000|||1809000000||1862000000||1687000000||2792000000||1878000000||1790000000|1317500000|1317500000|
2022-08-28 09:09:46|3563|943352|/equities/erytech-pharma|CACALL|2021-12|2022-03||2030000|2930000|4140000|3360000|4450000|5280000|3720000|4180000||||2320000||1850000|1040000|1870000|0|2270000||1910000|540000||
2022-08-28 09:09:47|3564|17749|/equities/esi-group|CACALL|2021-12|2021-12||111020000|124720000|140550000|135280000|139410000|102200000|132570000|136590000|||53230000|86180000|54810000||102200000||80810000||51760000||81830000||54760000|||
2022-08-28 09:09:49|3565|17907|/equities/cryo-save-group|CACALL|2017-12|2018-06|41850000|36840000|29810000|27610000|27520000|26250000|16550000|||||||13910000|13610000|14700000|11560000|8290000|8260000|5300000|||||||||||||
2022-08-28 09:09:52|3566|7042|/equities/esso|CACALL|2021-12|2021-12||15673800000|12389900000|11146900000|13140500000|14853100000|14793700000|10382800000|15277800000|||7844800000|7235400000||7558300000||5194200000||5188600000||6639200000|4179000000|8638600000|||
2022-08-28 09:09:53|3567|17819|/equities/eurasia-fonciere|CACALL|2021-12|2021-12||16150000|13040000|6510000|5000000|5160000|3970000|8590000|3330000|||4680000|480000|3040000||930000||2210000||6380000||1140000||0|||
2022-08-28 09:09:53|3568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|2021-12|2021-12||4086050000|1985070000|2180960000|3440180000|4366400000|4680630000|3660320000|6758720000|||2267410000|2098990000|2401450000||2279180000||1797750000||1862580000||2178690000||2314500000|||
2022-08-28 09:09:54|3569|13135|/equities/euro-ressources-s.a.|CACALL|2021-12|2022-03||24220000|22780000|26110000|26050000|23890000|24130000|19210000|12600000||||||5220000|3750000|3000000|3460000|2190000|3450000|3500000|4770000||
2022-08-28 09:09:55|3570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||492500000|518550000|496440000|532290000|615030000|679110000|884320000|1298660000|||||||204800000|436780000|249200000|577980000|350600000|720670000|395700000|0|
2022-08-28 09:09:58|3571|17752|/equities/europacorp|CACALL|2022-03|2022-03||226940000|147340000|139830000|221100000|148680000|69770000|41490000|35300000|||67860000|40700000||29070000||26160000||15330000||17320000|8990000|8990000||
2022-08-28 09:09:59|3572|955667|/equities/europcar-groupe-sa|CACALL|2021-12|2022-03||1978870000|2141920000|2150760000|2411660000|2929290000|3022390000|1760950000|2272200000||||||814770000|537190000|946170000|355700000|841920000|782600000|1430280000|567400000||
2022-08-28 09:10:00|3573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|2022-06|2022-06||1476400000|1529000000|1477900000|1390500000|1321100000|1278300000|1233900000|1151600000|||663000000||636600000||641700000||628500000||605400000||572200000|289700000|0|
2022-08-28 09:10:00|3574|17737|/equities/digigram|CACALL|2021-12|2021-12||6230000|6760000|7180000|6020000|5870000|0|0|0|||2590000|3280000|2690000||0||0||0||0||0|||
2022-08-28 09:10:02|3575|7747|/equities/exel-industries|CACALL|2021-09|2022-03||775400000|725190000|819270000|874210000|839070000|776690000|754380000|876770000|||427780000||314290000||440090000|192620000|385250000||491520000|203440000|203440000||
2022-08-28 09:10:04|3576|17755|/equities/explosifs---prod-chimiques|CACALL|2021-12|2021-12||313170000|304530000|310010000|329090000|322540000|345050000|338540000|377630000|||156880000|165670000|172380000||172670000||154820000||183720000||182690000||194940000|||
2022-08-28 09:10:05|3577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|2021-12|2022-06||16876600000|18770400000|18710500000|16962100000|17524700000|17768300000|14444600000|15617800000||||||6084100000|3823000000|8360500000|3891250000|3891250000||7835300000|5811550000|5811550000|
2022-08-28 09:10:07|3578|17758|/equities/fauvet-girel-ets|CACALL|2021-12|2021-12||30000|320000|550000|660000|340000|0|0|0|||340000|340000|0||0||0||0||0||0|||
2022-08-28 09:10:08|3579|17756|/equities/faience-sarreguem|CACALL|2021-03|2021-09|220000|180000||0|0|0|0|0|0||||0|0|0|0|0|0||0||||||0||||
2022-08-28 09:10:09|3580|17712|/equities/casino-mun-cannes|CACALL|2021-10|2019-10||104730000|118140000|119360000|119370000|125530000|126920000|55060000|75960000|||31690000|87670000|35160000|84220000|35380000|90150000|36550000|90370000||||||||||||
2022-08-28 09:10:11|3581|943348|/equities/fermentalg|CACALL|2021-12|2021-12||900000|480000|140000|170000|250000|1890000|2200000|5650000|||340000||1550000||810000|141000|0||2540000|1220000|0|||
2022-08-28 09:10:12|3582|17760|/equities/fiducial-office-solutions|CACALL|2021-09|2022-03||193280000|183220000|183370000|180630000|187460000|193230000|174980000|191640000|||92370000||97410000||77560000|48200000|48200000||95250000|55520000|55520000||
2022-08-28 09:10:14|3583|17761|/equities/fiducial-real|CACALL|2021-09|2022-03||65350000|66620000|71940000|73670000|77270000|82290000|79950000|80400000|||38980000|43310000||43220000||36730000||40860000||39550000|21100000|21100000||
2022-08-28 09:10:16|3584|943357|/equities/figeac-aero|CACALL|2021-03|2021-09|162320000|207580000|252340000|324730000|370700000|427960000|446710000|204650000||||200720000|202020000|225940000|224480000||222230000||94410000||110240000||119900000||||
2022-08-28 09:10:18|3585|17762|/equities/fin.-etang-berre|CACALL|2021-12|2021-12||2910000|2850000|3040000|3030000|3350000|2890000|2430000|2970000|||1670000|1680000|1460000||1430000||1110000||1330000||1300000||1670000|||
2022-08-28 09:10:21|3587|17763|/equities/financiere-marjos|CACALL|2021-12|2021-12||0|0|0|0|0|0|0|0|||0|0|0||0||0||0||0||0|||
2022-08-28 09:10:22|3588|17764|/equities/finatis|CACALL|2021-12|2021-12||49168000000|36008000000|36788000000|38855000000|38039000000|35327000000|32526000000|31070000000|||18440000000|19567000000|17179000000||18148000000||16391000000||16135000000||14710000000||16360000000|||
2022-08-28 09:10:24|3589|17765|/equities/fipp|CACALL|2021-12|2021-06||2830000|2490000|2520000|2940000|2990000|2400000|2190000|2100000|||1440000|1460000|1530000|1430000||970000||1100000||1080000||1070000|||||
2022-08-28 09:10:25|3590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||3895100000|3739000000|5369200000|7448200000|7131900000|7348600000|7490700000|8042600000|||3092500000||4064000000||2849000000||4641700000||3464700000||4577900000|1714000000|1714000000|
2022-08-28 09:10:28|3591|17767|/equities/fonciere-7-invest|CACALL|2021-12|2021-12||0|0|0|0|0|0|0|0|||0|0|0||0||0||0||0||0|||
2022-08-28 09:10:29|3592|17768|/equities/fonciere-atland|CACALL|2021-12|2022-06||14270000|13070000|16700000|21780000|24680000|103050000|187050000|161430000|||||||64520000|0|38460000|38460000|42250000|0|43020000|43020000|
2022-08-28 09:10:31|3593|17769|/equities/fonciere-euris|CACALL|2021-12|2021-12||49168000000|36008000000|36788000000|38855000000|34879000000|35327000000|32526000000|31070000000|||18440000000|16439000000|17179000000||18148000000||16391000000||16135000000||14710000000||16360000000|||
2022-08-28 09:10:32|3594|17770|/equities/fonciere-inea|CACALL|2021-12|2022-06||28170000|28860000|30880000|33500000|38440000|43870000|46730000|53550000|||21360000||22510000||22790000||23940000||25940000||25960000|14020000|14020000|
2022-08-28 09:10:34|3595|17771|/equities/fonciere-lyonnais|CACALL|2021-12|2022-06||151510000|168790000|198140000|195780000|193510000|198710000|182420000|208470000||||100800000||91190000||91230000|50730000|50730000||88560000|58220000|58220000|
2022-08-28 09:10:35|3596|17680|/equities/fonciere-paris-nord|CACALL|2021-12|2020-06|1880000|1990000|1230000|1180000|630000|320000|240000||0|||470000|280000|350000|160000|160000|130000||110000||130000|||||||||
2022-08-28 09:10:37|3597|17775|/equities/fonciere-volta|CACALL|2020-12|2021-06|21480000|18900000|8080000|7460000|7420000|5810000|6100000|7090000||||3420000|3200000|2620000|3200000||2900000||3160000||3930000||3610000|||||
2022-08-28 09:10:38|3598|40318|/equities/forestiere-equatoriale-sa|CACALL|2020-12|2021-06|36971890000|33739610000|34510630000|35033100000|34795500000|38749700000|41261400000|37377700000||||17333600000|20492300000|18257400000|20318100000||20943300000||17941500000||19436200000||18150700000|||||
2022-08-28 09:10:40|3599|17777|/equities/frey|CACALL|2021-12|2022-06||33370000|39500000|26550000|29370000|56680000|69350000|107220000|98700000||||44520000||40130000||67090000|21160000|21160000||56380000|29790000|29790000|
2022-08-28 09:10:41|3600|17778|/equities/fromagerie-bel|CACALL|2021-12|2022-06||2783230000|2948770000|2935650000|3346410000|3311670000|3403180000|3455800000|3379000000||||||1736900000||1718900000|845300000|845300000|0|0|841400000|841400000|
2022-08-28 09:10:44|3601|17721|/equities/cie-marocaine|CACALL|2021-12|2021-12||0|0|8540000|34890000|37200000|41650000|35490000|41800000|||18300000|18900000|20300000||21350000||18850000||16640000||17800000||24000000|||
2022-08-28 09:10:45|3602|7709|/equities/gaumant|CACALL|2021-12|2021-12||190070000|217000000|188720000|177050000|196210000|212140000|153950000|266180000|||65580000|130630000|47430000||164700000||69900000||84050000||68950000||197220000|||
2022-08-28 09:10:47|3603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||226760000|226460000|235550000|231590000|245990000|288220000|396880000|314730000||||165590000||203770000||192610000|82640000|82640000||150560000|72110000|72110000|
2022-08-28 09:10:48|3604|17779|/equities/gea|CACALL|2021-09|2022-03||55580000|57940000|50580000|40840000|44190000|39010000|33160000|33150000|||20880000||18940000||14220000|9460000|9460000||14220000|10440000|10440000||
2022-08-28 09:10:50|3605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|2021-12|2022-06||497570000|498180000|500670000|558920000|666900000|681450000|657980000|739810000||||342880000||371230000||321860000|200490000|200490000||301880000|197530000|197530000|
2022-08-28 09:10:52|3606|17649|/equities/generix-sa|CACALL|2021-03|2021-09|49400000|53670000|58380000|63000000|70290000|76640000|81090000|80260000||||35970000|37300000|39340000|39860000||41230000||38100000||42160000||41480000||||
2022-08-28 09:10:53|3607|976469|/equities/geneuro-sa|CACALL|2021-12|2021-12||7310000|2540000|5920000|14950000|7460000|0|0|0|||7350000|120000|0||0||0||0||0||0|||
2022-08-28 09:10:54|3608|19720|/equities/genfit-sa|CACALL|2021-12|2021-12||6780000|4360000|6780000|6860000|7490000|40960000|7760000|85580000|||5120000|2370000|5360000||35600000||5870000||1890000||3430000||82150000|||
2022-08-28 09:10:55|3609|943363|/equities/genomicvision|CACALL|2021-12|2021-12||3460000|2360000|1570000|2140000|1110000|1770000|1080000|990000|||610000|500000|780000||990000||620000||470000||470000||530000|||
2022-08-28 09:10:56|3610|985893|/equities/gensight-biologics-sa|CACALL|2021-12|2022-06||0|0|0|0|0|700000|7440000|7710000|||||||2080000|0|3440000|3440000|414000|0|2130000|2130000|
2022-08-28 09:10:59|3611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||1113870000|1037700000|1023480000|1032980000|1079450000|1085280000|815920000|774350000||||||369480000||446440000|163080000|163080000|224100000|224100000|0|0|
2022-08-28 09:11:00|3612|7573|/equities/gl-events|CACALL|2021-12|2022-06||939380000|942420000|953010000|953840000|1040490000|1172880000|479360000|741240000||||577000000||266820000||212530000|104910000|104910000||531420000|0|0|
2022-08-28 09:11:01|3613|17899|/equities/graines-voltz|CACALL|2021-09|2021-09||88310000|83530000|83840000|78120000|76890000|83110000|86840000|122300000|||45500000|31390000|46930000|36170000||51100000||35730000||67190000||55110000||||
2022-08-28 09:11:02|3614|7162|/equities/groupe-crit|CACALL|2021-12|2021-12||1695100000|1939950000|2145270000|2418220000|2498220000|2488480000|1752010000|2032540000|||1216700000|1281510000|1232500000||1255980000||814080000||937930000||944120000||1088420000|||
2022-08-28 09:11:04|3615|7214|/equities/flo-groupe|CACALL|2021-12|2021-12||313600000|273900000|194700000|168800000|168800000|175000000|71400000|86600000|||81900000|86900000|84900000||90100000||38600000||32800000||11400000||75200000|||
2022-08-28 09:11:06|3616|17650|/equities/groupe-gorge|CACALL|2021-12|2021-12||223300000|264530000|281150000|278230000|253170000|274640000|150910000|178270000|||143160000|130150000|135380000||139260000||107990000||42920000||135500000||42780000|||
2022-08-28 09:11:08|3617|17798|/equities/irdnordpasdecalai|CACALL|2020-12|2021-06|16550000|15610000|16930000|13480000|16450000|20750000|20790000|16640000||||9040000|10020000|10730000|10870000||9920000||8980000||7660000||7170000|||||
2022-08-28 09:11:09|3618|17780|/equities/groupe-j.a.j|CACALL|2021-03|2021-09|21690000|21510000|20190000|23140000|24030000|22710000|20160000|19190000||||11370000|11390000|11320000|9970000||10190000||8440000||10750000||10390000||||
2022-08-28 09:11:11|3619|7529|/equities/groupe-open|CACALL|2020-12|2021-06|247100000|264300000|282300000|293500000|313900000|316200000|303900000|296200000||||151400000|161300000|158800000|156300000||147600000||147900000||148300000||166700000|||||
2022-08-28 09:11:11|3620|7108|/equities/groupes-partouche|CACALL|2021-10|2022-04||409640000|400340000|405200000|406880000|410840000|433490000|343460000|255700000|||||183590000||159870000|0|47170000|0|208530000|93600000|93600000||
2022-08-28 09:11:13|3621|17651|/equities/pizzorno-environnement|CACALL|2020-12|2021-06|212580000|217470000|222250000|218640000|230310000|232950000|217570000|198700000||||118560000|115260000|117690000|109880000||107690000||94460000||104240000||100530000|||||
2022-08-28 09:11:14|3622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|2021-12|2021-12||4253100000|4769700000|4999700000|6484600000|6812200000|7353900000|6940000000|8058800000|||3025000000|3787200000|3336600000||4017300000||2914400000||4025600000||3609600000||4449200000|||
2022-08-28 09:11:16|3623|17746|/equities/emme|CACALL|2021-12|2021-12|8750000||508880000|475440000|504500000|549800000|562450000|498810000|568970000|||275810000|274000000|286520000||275930000||226900000||271910000||283330000||285640000|||
2022-08-28 09:11:17|3624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12||408960000|488740000|775770000|807120000|789600000|816910000|712290000|732070000|||389570000|400040000|400570000||416340000||363650000||348640000||363110000||368960000|||
2022-08-28 09:11:18|3625|17781|/equities/guillemot-corp|CACALL|2021-12|2021-12||40280000|65800000|64230000|80450000|81220000|60880000|120620000|176760000|||25480000||35390000||41520000|39550000|0||70460000|53150000|0|||
2022-08-28 09:11:20|3626|7032|/equities/haulotte-groupe|CACALL|2021-12|2021-12||412580000|445330000|457770000|499440000|555900000|609830000|438540000|497270000|||285360000|270550000|342730000||267100000||222440000||216100000||243280000||254000000|||
2022-08-28 09:11:22|3627|7693|/equities/maisons-france|CACALL|2021-12|2021-12||507050000|511470000|615160000|758510000|803970000|841850000|881790000|996950000|||410660000|393310000|417960000||423880000||398730000||483070000||499640000||497310000|||
2022-08-28 09:11:23|3628|7202|/equities/highco|CACALL|2021-12|2021-12||129780000|149390000|155530000|149180000|173770000|175750000|136450000|137450000|||88990000|84780000|89860000||85890000||67610000||63040000||69200000||68240000|||
2022-08-28 09:11:24|3629|17851|/equities/public-systeme-hopscotch|CACALL|2020-12|2021-06|151770000|141070000|150220000|153510000|149030000|145630000|197920000|121940000||||76090000|72500000|73130000|79280000||118640000||52180000||69760000||56200000|||||
2022-08-28 09:11:26|3630|17787|/equities/hotels-de-paris|CACALL|2021-12|2021-12||35950000|34340000|28190000|33610000|41120000|41120000|13230000|17760000|||19100000||22020000||8200000|2520000|0||3910000|6930000|0|||
2022-08-28 09:11:29|3631|1174519|/equities/hydrogene-de-france|CACALL|2021-12|2021-12||||||950000|2410000|1940000|890000||||||990000||||410000||480000|||
2022-08-28 09:11:30|3633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||1724700000|1431300000|1487200000|1629100000|1772600000|1512200000|1428700000|1648000000|||||||0|818200000|413600000|413600000|411300000|411300000|441050000|441050000|
2022-08-28 09:11:31|3634|40319|/equities/id-logistics-sas|CACALL|2021-12|2021-12||874500000|930810000|1070070000|1329270000|1410300000|1534240000|1642830000|1910870000|||680390000|729910000|744530000||789710000||776620000||866210000||893130000||1017740000|||
2022-08-28 09:11:33|3635|17789|/equities/idi|CACALL|2021-12|2021-12||43290000|47280000|72790000|156600000|75220000|49790000|43210000|146190000|||23090000||26700000||-22050000|32630000|0||96480000|24860000|0|||
2022-08-28 09:11:35|3636|17790|/equities/ige-plus-xao|CACALL|2020-12|2021-06|24570000|26260000|27340000|28120000|29440000|44270000|33930000|32680000||||15590000|15120000|44270000|17220000||16710000||15850000||16830000||17770000|||||
2022-08-28 09:11:36|3637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||3688200000|4086700000|4165200000|4299000000|4590000000|4354500000|3798500000|4382900000|||2263400000||2091100000||1900200000|0|1898300000||1099800000||2224600000||1352000000|
2022-08-28 09:11:37|3638|17791|/equities/immob.-dassault|CACALL|2021-12|2022-06||11320000|15060000|15800000|16090000|14770000|20760000|20090000|25410000||||10450000||10530000||9550000|6490000|6490000||12320000|0|0|
2022-08-28 09:11:40|3639|17793|/equities/infotel|CACALL|2021-12|2021-12||157030000|174630000|190540000|209320000|231700000|248390000|235240000|263440000|||115160000|116530000|122350000||126040000||122350000||112890000||129110000||134330000|||
2022-08-28 09:11:41|3640|17795|/equities/innate-pharma|CACALL|2021-12|2021-12||910000|17910000|56160000|32630000|79890000|68970000|56160000|12110000|||16210000|63010000|51590000||17390000||29840000||26310000||8300000||3810000|||
2022-08-28 09:11:43|3641|7175|/equities/inter-parfums|CACALL|2021-12|2021-12||297090000|327410000|365650000|422050000|455340000|484260000|367370000|560830000||||245850000|0|139280000|0|228080000||266250000|0|294570000|||
2022-08-28 09:11:44|3642|17654|/equities/intexa-sa|CACALL|2021-12|2021-12||260000|270000|260000|270000|270000|280000|280000|270000|||140000|150000||130000||140000|68000|0||140000||130000|||
2022-08-28 09:11:45|3643|996538|/equities/inventiva-sa|CACALL|2021-12|2021-12||3280000|4880000|9450000|4800000|3200000|7000000|370000|4190000|||1300000|1900000|1330000||5670000||160000||210000||140000||4050000|||
2022-08-28 09:11:46|3644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|2021-12|2022-06||1332400000|1520200000|1671100000|2011800000|2348400000|2692800000|2686200000|2999100000|||1292900000||1399900000||1306900000||1379300000||1414600000||1584500000|748950000|748950000|
2022-08-28 09:11:47|3645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12||1669470000|1785280000|1782690000|1780450000|1749490000|2003260000|1837420000|2146720000|||786000000|963490000|903360000||1099900000||785990000||1051430000||993320000||1153410000|||
2022-08-28 09:11:49|3646|17800|/equities/itesoft|CACALL|2020-12|2021-06|20400000|21460000|23090000|25830000|25810000|24020000|23640000|20780000||||13910000|12060000|11960000|11740000||11900000||10290000||10490000||9820000|||||
2022-08-28 09:11:51|3647|17802|/equities/jacques-bogart|CACALL|2021-12|2021-12||83530000|97480000|105740000|129490000|165470000|304500000|224260000|246630000|||105830000|139520000||164980000||95340000||128920000||102180000|59900000|144450000|||
2022-08-28 09:11:52|3648|14169|/equities/jacquet-metal|CACALL|2021-12|2022-03||1126030000|1377510000|1588280000|1741150000|1789190000|1614640000|1364680000|1969740000||||||726450000|312440000|638230000|445000000|936730000|506250000|1033010000|724000000||
2022-08-28 09:11:52|3649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||2482200000|2807100000|2974500000|3060500000|3181400000|3487600000|2099800000|2522500000|||1651400000||1836200000||968600000||1131200000||994400000||1528100000|683900000|683900000|
2022-08-28 09:11:54|3650|7096|/equities/kaufman-broad|CACALL|2021-11|2022-02||1083340000|1063100000|1238000000|1390800000|1558230000|1472150000|1163050000|1281800000||||||384960000|272420000|778090000|285920000|605850000|283550000|675950000|279010000||
2022-08-28 09:11:56|3651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|2021-12|2022-06||833010000|1208400000|1214000000|1236000000|1531200000|1522600000|1304300000|1409200000|||769700000||752900000||701700000||602600000||564600000||685800000|387700000|387700000|
2022-08-28 09:11:57|3652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||2222200000|2573300000|2981400000|3130940000|3333790000|3612500000|3772910000|4153350000||||1845950000||1838200000||1934710000|1003240000|1003240000||2146880000|1082730000|1082730000|
2022-08-28 09:11:58|3653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|2021-12|2021-12||||1695800000|1762000000|1802600000|1955600000|1919600000|2255700000|||897000000|905600000|944000000||1011600000||848600000||1071000000||1081800000||1173900000|||
2022-08-28 09:11:59|3654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|2021-06|2021-12|0|0|0|3680000|6650000|7910000|7860000|10240000||||3300000|3280000|4630000||4180000||3680000||4020000||6220000||9100000|||
2022-08-28 09:12:00|3655|17809|/equities/lacroix|CACALL|2021-12|2021-12|||395060000|428400000|441420000|468290000|481590000|566330000|501450000|||230500000|239000000|242590000||238720000||327610000|327610000||254810000||246640000|||
2022-08-28 09:12:03|3656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||7493000000|7456000000|7658000000|7185000000|6951000000|7295000000|4480000000|5171000000|||3363000000||3643000000||2115000000||2365000000||2105000000||3066000000|1513500000|1513500000|
2022-08-28 09:12:05|3657|7150|/equities/latecoere|CACALL|2021-12|2021-12||664070000|622130000|655240000|657410000|659250000|713100000|413230000|375880000|||371740000||341360000||231920000|0|181310000||178480000|0|197400000|||
2022-08-28 09:12:07|3658|7292|/equities/laurent-perriere|CACALL|2022-03|2022-03||231940000|244840000|230580000|241810000|249570000|242370000|195170000|305590000|||99160000||143210000||71170000|62000000|0||128490000|88550000|0||
2022-08-28 09:12:08|3659|7156|/equities/lmabert-dur-chan|CACALL|2021-02|2021-08|3025780000|3027710000|3478610000|3580280000|3827380000|4123680000|4418840000|4428220000||||1976860000|1942000000|2181680000|2104590000||2314250000||2121820000||2306400000||2396100000||||
2022-08-28 09:12:10|3660|17814|/equities/lebon|CACALL|2020-12|2021-06|112770000|88550000|84860000|104830000|63080000|55030000|77770000|94240000||||29670000|25610000|29420000|25180000||52590000||41330000||52910000||26250000|||||
2022-08-28 09:12:12|3661|7211|/equities/lectra|CACALL|2021-12|2022-03||211340000|237890000|260160000|277200000|282560000|280020000|236180000|387580000||||||50520000|56530000|65610000|66690000|80030000|115320000|125550000|121960000||
2022-08-28 09:12:14|3662|7266|/equities/linedata-service|CACALL|2021-12|2021-12||157970000|172330000|166810000|179000000|173240000|169650000|161010000|160200000|||83780000|89450000|84770000||84890000||78460000||82550000||75860000||84340000|||
2022-08-28 09:12:16|3663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||1306530000|1458050000|1571100000|1643360000|1645100000|1729530000|1229960000|1199440000||||843290000||636680000||593270000|306350000|306350000||570270000|356470000|356470000|
2022-08-28 09:12:17|3664|17812|/equities/le-noble-age|CACALL|2021-12|2021-12||356170000|424820000|475020000|486670000|538760000|527860000|573890000|689490000|||260410000|278350000|255480000||272380000||278300000||295600000||338150000||351350000|||
2022-08-28 09:12:19|3665|17852|/equities/quantel|CACALL|2021-12|2021-12||51300000|62140000|17190000|37520000|100700000|110720000|126730000|162470000|||42260000|58440000|51700000||59020000||45770000||80960000||75440000||87030000|||
2022-08-28 09:12:22|3666|996153|/equities/lysogene-sa|CACALL|2021-12|2021-12||0|0|0|0|3590000|13370000|16440000|6950000|||6790000||6580000||9130000|2900000|0||2920000|1360000|0|||
2022-08-28 09:12:23|3667|17829|/equities/mrm|CACALL|2021-12|2022-06||14510000|13640000|12990000|11190000|9530000|9120000|9500000|9740000|||4470000|4580000||4550000||4700000||4800000||4890000||4860000||0|
2022-08-28 09:12:25|3668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||626000000|723420000|909710000|1036790000|1143140000|1263700000|1177790000|1353660000|||||0|509930000||667860000|330670000|330670000||662270000|313770000|313770000|
2022-08-28 09:12:26|3669|17817|/equities/malts-fco-belges|CACALL|2021-06|2021-12|104230000|93410000|94310000|92700000|86810000|91800000|86220000|88830000||||46350000|41630000|50170000||45260000||40960000||43420000||45410000||40850000|||
2022-08-28 09:12:27|3670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12||1246460000|1287160000|1331530000|1590970000|1883580000|2093580000|1585110000|1874580000|||941460000|942120000|1163490000||930090000||761630000||823480000||969630000||904960000|||
2022-08-28 09:12:30|3671|7253|/equities/manultan|CACALL|2021-09|2022-03||590370000|623540000|682580000|708800000|741280000|773880000|779710000|819870000|||384010000|372360000|401520000||376240000||403460000||393370000||426500000||439700000||
2022-08-28 09:12:31|3672|13175|/equities/belvedere|CACALL|2021-12|2021-12||466680000|451050000|431290000|414740000|280750000|166870000|169080000|166680000|||190010000|198900000|134680000||89640000||86750000||33810000||81030000||85660000|||
2022-08-28 09:12:33|3673|32435|/equities/mauna-kea-technologies-sas|CACALL|2020-12|2021-06|10910000|12280000|8550000|8790000|6690000|6760000|7430000|6530000||||3400000|2710000|4050000|3940000||3490000||2100000||4430000||3310000|||||
2022-08-28 09:12:35|3674|7068|/equities/maurel-prom|CACALL|2021-12|2022-06||550400000|275630000|317230000|400630000|440180000|503630000|329750000|499670000||||274800000||141970000||187780000|93830000|93830000||312000000|177350000|177350000|
2022-08-28 09:12:37|3675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12||3180000|3910000|7530000|10070000|7950000|11390000|13690000|13130000|||3510000|4440000|4320000||7070000||5360000||8340000||5210000||7920000|||
2022-08-28 09:12:38|3676|7363|/equities/media-6|CACALL|2021-09|2022-03||54640000|63020000|69980000|83810000|82440000|77090000|68150000|65740000|||36900000|40190000||35420000||32730000||32400000||33340000|20090000|20090000||
2022-08-28 09:12:40|3677|1096116|/equities/medincell-sa|CACALL|2022-03|2022-03|||||6440000|1440000|2850000|8190000|4090000|||1960000||900000||1230000|2520000|0||1600000|6000|0||
2022-08-28 09:12:42|3678|17823|/equities/memscap|CACALL|2021-12|2022-06||13150000|12620000|11710000|11650000|12960000|12780000|11120000|11400000||||||6070000|2400000|5050000|2700000|5380000|2900000|6000000||2300000|
2022-08-28 09:12:44|3679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||152790000|168960000|189790000|185320000|187290000|191850000|175440000|172230000|||95490000||96370000||92000000||83440000||84670000||87570000|43220000|43220000|
2022-08-28 09:12:44|3680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12||726100000|767600000|759000000|809200000|878500000|950200000|847200000|922800000|||430300000|448200000|483700000||466500000||430000000||417200000||450900000||471900000|||
2022-08-28 09:12:46|3681|14170|/equities/metabolic-explorer|CACALL|2021-12|2021-12||3740000|680000|1920000|4040000|3310000|350000|50000|169690000|||2230000|1080000|30000||330000||30000||30000||36570000||169690000|||
2022-08-28 09:12:48|3682|6946|/equities/m6-metropole|CACALL|2021-12|2022-06||1257900000|1249800000|1278700000|1324500000|1421400000|1456100000|1273600000|1390400000|||714600000||741500000||557300000||716300000||645000000||745400000|332100000|332100000|
2022-08-28 09:12:49|3683|17825|/equities/micropole|CACALL|2021-12|2021-12||96230000|102990000|113670000|107700000|109310000|115260000|111010000|122120000|||54480000|54830000|55880000||57950000||57730000||53280000||60400000||61720000|||
2022-08-28 09:12:51|3684|17659|/equities/financiere-moncey|CACALL|2021-12|2021-12||0|0|0|0|0|0|0|0|||0|0|0||0||0||0||0||0|||
2022-08-28 09:12:52|3685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12||26820000|34290000|40520000|40790000|49880000|65060000|69600000|75140000|||23130000|26760000|32110000||32950000||34180000||35420000||38120000||37030000|||
2022-08-28 09:12:54|3686|17830|/equities/musee-grevin|CACALL|2021-09|2021-09||13230000|12730000|10820000|12060000|13190000|14090000|8120000|4170000|||6910000|6280000|6420000|7680000||6250000||1860000||640000||3540000||||
2022-08-28 09:12:55|3687|1156934|/equities/nacon-sa|CACALL|2021-03|2021-09||||76450000|95570000|113100000|129430000|177830000||||48540000|64560000|63710000||65720000||86610000||91230000||73010000||||
2022-08-28 09:12:56|3688|40322|/equities/nanobiotix|CACALL|2021-12|2021-12||970000|270000|1560000|250000|120000|70000|50000|10000|||70000|40000|40000||30000||40000||10000||10000||0|||
2022-08-28 09:12:58|3689|1088763|/equities/navya|CACALL|2020-12|2021-06|||||10280000|19010000|15020000|10670000||||8980000|10030000|6150000||8870000||4710000||5960000||4600000|||||
2022-08-28 09:12:59|3690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12|||56700000|81300000|139300000|207000000|253200000|298800000|333600000|||90900000|116100000|118100000||135100000||157200000||141600000||164900000||168700000|||
2022-08-28 09:13:01|3691|17833|/equities/neurones|CACALL|2021-12|2021-12||355170000|399370000|446760000|485010000|490070000|510070000|524490000|579880000|||243120000|246950000|253850000||256230000||254420000||270070000||289290000||290590000|||
2022-08-28 09:13:02|3692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||6403000000|6239000000|5814000000|6370000000|6490000000|6735000000|5979000000|7374000000|||3432000000||3303000000||2953000000||3026000000||3735000000||3639000000|2171000000|2171000000|
2022-08-28 09:13:03|3693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||2370190000|2875900000|2975430000|3415160000|3939570000|4200730000|4511650000|4468370000|||1745810000||2454910000||1606810000||2904840000||2099000000||2369370000|900100000|900100000|
2022-08-28 09:13:04|3694|994269|/equities/nexstage-am-sas|CACALL|2021-12|2021-12|||4100000|10380000|16310000|19240000|18800000|-31120000|30380000|||2970000||15830000||-19130000|-7370000|0||14940000|7920000|0|||
2022-08-28 09:13:06|3695|951013|/equities/electro-power-systems-sa|CACALL|2021-12|2021-12||760000|380000|7310000|10010000|15660000|20200000|11050000|32950000|||1470000|14190000|2660000||17550000||5030000||6030000||7200000||25750000|||
2022-08-28 09:13:08|3696|6972|/equities/nicox|CACALL|2021-12|2021-12||5980000|70000|20000|2310000|4030000|6860000|12910000|7230000|||300000|3730000|5590000||1260000||2380000||10530000||1320000||5910000|||
2022-08-28 09:13:09|3698|1161787|/equities/nr-21-sa|CACALL|2020-12|2021-06||11450000|10830000|10420000|10170000|0|0|0||||5640000|0|0|0|0||0||0||0|||||
2022-08-28 09:13:10|3699|7109|/equities/nrj-group|CACALL|2021-12|2021-12||376850000|382050000|373890000|402420000|411040000|406560000|336160000|378620000|||201680000|209360000|201910000||204650000||146430000||189730000||168040000||210590000|||
2022-08-28 09:13:12|3700|17835|/equities/oeneo|CACALL|2022-03|2022-03||170630000|211280000|246580000|248620000|269380000|290260000|272810000|326000000|||130570000|138810000|143030000||147230000||131220000||141600000||158560000||167440000||
2022-08-28 09:13:15|3701|17836|/equities/olgroupe|CACALL|2021-06|2021-12|104430000|96350000|160000000|198260000|289460000|220850000|180690000|118160000||||141870000|168410000|52450000||197230000||180690000||70000000||48170000||74960000|||
2022-08-28 09:13:17|3702|17837|/equities/orapi|CACALL|2021-12|2021-12||220220000|277170000|248090000|243730000|255930000|240080000|267510000|226620000|||130650000|125280000|128680000||111400000||140350000||127160000||117640000||108990000|||
2022-08-28 09:13:19|3703|943319|/equities/orege|CACALL|2021-12|2021-12||540000|560000|700000|390000|2260000|940000|2010000|2260000|||940000|1700000|100000||830000||490000||1510000||790000||1470000|||
2022-08-28 09:13:21|3704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|2021-12|2021-12||1948580000|2391600000|2841220000|3138230000|3419760000|3740220000|3922390000|4298570000|||1840590000||1899630000||1904150000|1009120000|0||2069540000|1114520000|0|||
2022-08-28 09:13:21|3705|949748|/equities/ose-pharma-international-sa|CACALL|2021-12|2021-12||0|0|380000|6680000|24460000|25950000|10420000|26310000|||15980000||9970000||5850000|2280000|0||8970000|8670000|0|||
2022-08-28 09:13:24|3706|943370|/equities/ask|CACALL|2021-06|2021-12|39780000|36840000|37520000|89420000|100900000|107960000|108000000|83950000||||49310000|50160000|57800000||56310000||51690000||40670000||43280000||56620000|||
2022-08-28 09:13:26|3707|17665|/equities/paref|CACALL|2021-12|2021-12||16590000|17020000|9380000|9130000|7610000|9970000|12080000|11430000|||3850000|3760000|5610000||4360000||7190000||4890000||5940000||5490000|||
2022-08-28 09:13:27|3708|7159|/equities/parrot|CACALL|2021-12|2022-06||243870000|326270000|166450000|151870000|109240000|76060000|57270000|54310000|||39690000||36370000||26450000||30820000||24310000||30000000|15250000|15250000|
2022-08-28 09:13:29|3709|17844|/equities/passat|CACALL|2021-12|2021-12||47150000|47450000|42220000|37950000|34060000|36780000|36340000|40160000|||14910000|19150000|17070000||19710000||14470000||21870000||18850000||21300000|||
2022-08-28 09:13:31|3710|17845|/equities/patrimoine-et-commerce|CACALL|2021-12|2021-12||32440000|34920000|41380000|41480000|43260000|46260000|45900000|43940000|||21590000|21670000|22500000||23750000||23580000||22320000||21790000||22150000|||
2022-08-28 09:13:32|3711|17666|/equities/pcas|CACALL|2021-12|2021-12||166350000|179090000|191990000|218270000|206710000|200910000|194120000|187010000|||100350000|106360000|102270000||98650000||105130000||88990000||106290000||80720000|||
2022-08-28 09:13:33|3712|17846|/equities/perrier-industrie|CACALL|2020-12|2021-06|143060000|147450000|152000000|157110000|179420000|191230000|211380000|191280000||||92440000|92350000|98880000|101140000||110250000||86240000||105040000||107480000|||||
2022-08-28 09:13:34|3713|17759|/equities/ffp|CACALL|2021-12|2021-12||92820000|163630000|177990000|235020000|159890000|190360000|234530000|645900000|||103390000|56500000|126800000||63560000||10860000||223670000||483810000||162090000|||
2022-08-28 09:13:36|3714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|113410000|114560000|113480000|128380000|129670000|148480000|158570000|171750000||||66400000|72150000|76330000|76880000||81690000||77930000||93820000||93900000|||||
2022-08-28 09:13:38|3715|6947|/equities/pierre-vacances|CACALL|2021-09|2022-03||1378540000|1382460000|1372620000|1425310000|1434720000|1594970000|1171520000|937200000|||820610000|707180000|887780000||628680000||542840000||244500000||692690000||636720000||
2022-08-28 09:13:40|3716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||4437200000|5009900000|5857250000|6433000000|7244640000|8493550000|7073230000|7233310000||||4225300000||2961740000||4111490000|1892160000|1892160000||3448990000|1960470000|1960470000|
2022-08-28 09:13:41|3717|17847|/equities/plastiques-du-val-de-loire|CACALL|2021-09|2022-03||418860000|478480000|582840000|627270000|658920000|728410000|629240000|682910000|||367820000||366740000||262500000|188930000|188930000||303840000|170520000|170520000||
2022-08-28 09:13:42|3718|945688|/equities/poxel-sa|CACALL|2021-12|2021-12||0|60000|70000|5290000|62380000|26560000|6810000|13400000|||37460000|24920000|19160000||3390000||6370000||430000||13270000||120000|||
2022-08-28 09:14:12|3719|17849|/equities/precia|CACALL|2021-12|2021-12||95410000|105330000|109690000|124090000|129930000|136120000|135950000|150710000|||64550000|65380000|67850000||68270000||62560000||73390000||72280000||78430000|||
2022-08-28 09:14:14|3720|13181|/equities/hubwoo-s.a.|CACALL|2021-07|2022-01|30820000|27480000|24490000|20570000||27440000|14530000|12370000|11170000|||0|7600000|6940000||6150000||6220000||5790000||5630000||6760000|||
2022-08-28 09:14:17|3721|1009128|/equities/prodways-sas|CACALL|2021-12|2021-12||2350000|17810000|25210000|34810000|60900000|71280000|57210000|70640000|||27550000|33340000|35290000||35990000||26840000||30360000||34120000||36530000|||
2022-08-28 09:14:17|3722|17667|/equities/prologue-software|CACALL|2021-12|2021-06||22160000|46300000|74540000|77040000|85980000|87390000|79200000|94280000|||37760000|39930000|46350000|42710000||44670000||35330000||43870000||45990000|||||
2022-08-28 09:14:18|3723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|2022-01|2022-01||1113400000|1190400000|1158700000|1111700000|1091900000|1142700000|1029400000|1024300000|||527700000|564200000|556900000||585800000||484900000||544500000||503800000||520500000|||
2022-08-28 09:14:19|3724|6996|/equities/rallye|CACALL|2021-12|2021-12||49155000000|35999000000|36784000000|38858000000|34870000000|35318000000|32517000000|31059000000|||18434000000|16436000000|17173000000||18145000000||16387000000||16130000000||14706000000||16353000000|||
2022-08-28 09:14:20|3725|7659|/equities/general-sante|CACALL|2021-06|2021-12||893300000|2226900000|2234400000|2241500000|3401100000|3746200000|4022600000||||1175100000|1340100000|2061000000||1934500000||1811700000||1911100000||2111500000||2037700000|||
2022-08-28 09:14:53|3726|7079|/equities/recylex|CACALL|2020-12|2020-12|424830000|421540000|385400000|382060000|450300000|283430000|237430000|113880000||||167830000|214240000|218300000|231990000|194560000||||82050000||31840000|||||||
2022-08-28 09:14:54|3727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|2022-03|2022-03||965100000|1050700000|1094900000|1127000000|1125900000|1024800000|1010200000|1312900000|||527000000|598900000|523900000||500900000||430800000||579400000||645300000||667600000||
2022-08-28 09:14:55|3728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||12824300000|13537600000|13162100000|13303000000|13365700000|13742300000|12592500000|14690200000|||6799500000||6942800000||6045600000||6546900000||7057800000||7632400000|4541400000|4541400000|
2022-08-28 09:14:56|3729|7305|/equities/robertet|CACALL|2021-12|2021-12||390060000|435320000|468290000|504400000|524900000|554270000|538320000|606090000|||270930000|253970000|287710000||266560000||280210000||258110000||297630000||308460000|||
2022-08-28 09:14:57|3730|1084836|/equities/roche-bobois|CACALL|2021-12|2021-12|||240620000|248440000|248530000|256950000|274720000|265990000|333950000|||129160000|127800000|134660000||140060000||109610000||156380000||159610000||174350000|||
2022-08-28 09:14:59|3731|17841|/equities/paris-orleans|CACALL|2021-12|2021-12||1560620000|1808400000|1880280000|1559170000|2132130000|2127180000|1937210000|3076750000|||1090010000|1042880000|1002770000||1056510000||908220000||1030080000||1425700000||1653880000|||
2022-08-28 09:15:00|3732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12||2790230000|2913380000|3003880000|3932650000|4399820000|5228490000|3902000000|4589450000|||2402530000|1997290000|2582760000||2501860000||2050830000||1851170000||2051090000||2538360000|||
2022-08-28 09:15:01|3733|17857|/equities/sabeton|CACALL|2021-12|2021-12||57450000|58710000|64540000|71000000|74170000|81530000|89280000|95070000|||36410000|37750000|40680000||40850000||43120000||46160000||47310000||47760000|||
2022-08-28 09:15:03|3734|7538|/equities/samse|CACALL|2021-12|2021-12||1195640000|1199210000|1222010000|1340290000|1426820000|1499120000|1511550000|1769660000|||709810000|717010000|755960000||743160000||679730000||831820000||930320000||839340000|||
2022-08-28 09:15:04|3735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|2021-12|2021-12||683520000|884330000|1051610000|1081030000|1212150000|1440570000|1910080000|2886980000|||||422100000|447000000|510400000|530680000|655200000|696700000|757000000|778180000|||
2022-08-28 09:15:07|3736|7004|/equities/bongrain|CACALL|2021-12|2021-12||4606920000|4441850000|4418360000|4852820000|4862620000|5007300000|5160380000|5610420000|||2347060000|2515570000|2427690000||2579600000||2410380000||2750000000||2676320000||2934100000|||
2022-08-28 09:15:09|3737|17705|/equities/bois-scier-manche|CACALL|2021-06|2021-12|18510000|18970000|18050000|17860000|18090000|15770000|15700000|17180000||||8880000|7880000|7880000||7920000||7780000||8210000||8960000||9360000|||
2022-08-28 09:15:10|3738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|2021-12|2021-12||11726000000|13986000000|14430000000|15353000000|15733000000|16655000000|17112000000|17792000000|||||4316000000|8606000000|4252000000|8506000000|4159000000|8522000000|4688000000|9270000000|||
2022-08-28 09:15:11|3739|7073|/equities/seche-environ|CACALL|2021-12|2021-12||444740000|460910000|478260000|534460000|585310000|704420000|673080000|790120000|||287730000|297580000|342290000||362130000||313250000||359830000||382480000||407640000|||
2022-08-28 09:15:13|3740|17862|/equities/selectirente-n|CACALL|2021-12|2022-06||13960000|14460000|15200000|14500000|14370000|14880000|17800000|22650000|||7410000|7070000||7810000||8230000||9460000||10590000|||7650000|7650000|
2022-08-28 09:15:16|3741|943368|/equities/sergeferrari-g|CACALL|2021-12|2021-12||142320000|148400000|158470000|172140000|184900000|189050000|195300000|285880000|||96650000|88260000|101370000||87680000||79690000||115610000||144710000||141170000|||
2022-08-28 09:15:17|3742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-03||1919100000|2014500000|2068800000|2035000000|2010300000|1983900000|1876000000|1782000000||||||947500000|462500000|928500000|436000000|875000000|444000000|907000000|448000000||
2022-08-28 09:15:18|3743|17876|/equities/store-electronic|CACALL|2021-12|2021-12||81230000|111240000|176920000|153000000|187850000|247590000|290260000|422870000|||81180000|106670000|121360000||126220000||118410000||171860000||202790000||220070000|||
2022-08-28 09:15:20|3744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12||621910000|581110000|681100000|988460000|1017130000|1131870000|873000000|1038600000|||432910000|584220000|540340000||591530000||372800000||500200000||453300000||585300000|||
2022-08-28 09:15:21|3745|17889|/equities/tunn-prado-caren|CACALL|2020-12|2021-06|36760000|40020000|40720000|41010000|39740000|38300000|35350000|27910000||||19970000|19700000|18610000|17230000||18120000||12390000||15520000||14970000|||||
2022-08-28 09:15:23|3746|17776|/equities/francaise-casinos|CACALL|2021-10|2021-10||12160000|12290000|14520000|17550000|15840000|13010000|10490000|6460000|||8110000|7730000|7950000|5070000||5210000||5280000||0||6460000||||
2022-08-28 09:15:25|3747|17888|/equities/tour-eiffel|CACALL|2021-12|2021-12||64580000|65560000|59560000|68420000|88320000|131280000|127020000|117860000|||44110000|44210000|66930000||64360000||64900000||62120000||63070000||54790000|||
2022-08-28 09:15:25|3748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|2021-08|2022-02||18016000000|19815000000|20245000000|20698000000|20407000000|21954000000|19321000000|17428000000|||10114000000|11045000000|10909000000||11692000000||7629000000||8595000000||8833000000||10262000000||
2022-08-28 09:15:26|3749|17867|/equities/soditech-ingenier|CACALL|2021-12|2021-12||4420000|4420000|5350000|5360000|5290000|4250000|4020000|4370000|||2690000|2390000|2330000||1930000||1610000||2410000||2230000||2140000|||
2022-08-28 09:15:27|3750|17871|/equities/sogeclair|CACALL|2021-12|2021-12||114420000|127780000|136520000|147320000|159440000|184970000|123050000|121040000|||75640000|83800000|90620000||94350000||68890000||54160000||59090000||61950000|||
2022-08-28 09:15:30|3751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|2022-03|2022-03||171610000|233190000|245710000|310630000|443950000|597550000|583760000|862740000|||258450000||339100000||254380000|164690000|0||373100000|244820000|0||
2022-08-28 09:15:32|3752|7058|/equities/solocal|CACALL|2021-12|2022-06||936190000|877960000|812280000|739240000|670410000|525410000|437420000|428010000|||304030000||525410000||229890000||189390000||214570000||213440000|100600000|100600000|
2022-08-28 09:15:33|3753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12||114820000|125280000|191800000|274530000|451820000|691410000|819280000|876310000|||157330000|176700000|265120000|317870000||||365150000||455600000||441340000||432640000|||
2022-08-28 09:15:34|3754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|2021-12|2022-06||10629000000|10083000000|10045000000|10984000000|11299000000|11227000000|9714000000|11434000000|||||||2270000000|2418000000|2604000000|2690000000|2864000000|3277000000|3693000000|4062000000|
2022-08-28 09:15:35|3755|17873|/equities/somfy-sa|CACALL|2021-12|2021-12||981730000|1061150000|1131740000|1246570000|1126720000|1200240000|1257130000|1477830000|||586150000|540570000|615120000||585120000||568890000||688240000||805030000||672810000|||
2022-08-28 09:15:36|3756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||2280350000|3584400000|3741300000|3831100000|4095300000|4434000000|4262900000|4682800000|||2207100000||2226900000||2166700000||2096200000||2328300000||2354500000|0|1271900000|
2022-08-28 09:15:36|3757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12||5368150000|5399250000|4952310000|6127990000|6693690000|6993370000|6658900000|7071860000|||3125400000|3568290000|3262840000||3730540000||3041550000||3617360000||3312120000||3682060000|||
2022-08-28 09:15:38|3758|7380|/equities/sii|CACALL|2022-03|2022-03||316720000|360110000|438850000|560900000|631380000|676330000|654190000|828880000|||325900000||350440000||301210000|176490000|0||376310000|226280000|0||
2022-08-28 09:15:38|3759|17874|/equities/sqli|CACALL|2020-12|2021-06|154150000|161630000|178980000|190910000|211960000|231980000|238740000|213670000||||109360000|115930000|116050000|123000000||115740000||110330000||103340000||113830000|||||
2022-08-28 09:15:40|3760|960709|/equities/srp-groupe-sa|CACALL|2021-12|2021-12||349790000|442830000|539700000|654970000|672230000|615560000|697510000|723850000|||315480000|356760000|302040000||313520000||302730000||394770000||388270000||335570000|||
2022-08-28 09:15:42|3761|17875|/equities/st-dupont|CACALL|2021-03|2021-09|74150000|64250000|70510000|61970000|54650000|53910000|44580000|31480000||||29580000|23700000|30200000|20030000||24550000||12230000||19250000||15040000||||
2022-08-28 09:15:43|3762|7121|/equities/stef-tfe|CACALL|2021-12|2021-12||2765400000|2826230000|2824480000|2975650000|3255140000|3441020000|3145040000|3506650000|||1557560000|1697590000|1665910000||1775120000||1490970000||1654070000||1636830000||1869820000|||
2022-08-28 09:15:43|3763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|2020-12|2021-06|14322900000|14324100000|15134700000|15322000000|15783000000|17331100000|18015300000|17209000000||||8289800000|8350600000|8980500000|8656000000||9359300000||8166600000||9042400000||8711300000|||||
2022-08-28 09:15:44|3764|7127|/equities/sword-group|CACALL|2021-12|2021-12||117070000|137560000|160160000|144420000|171410000|213180000|212530000|214560000|||83590000|171410000|104080000||109100000||112140000||100390000||98940000||115620000|||
2022-08-28 09:15:46|3765|7091|/equities/synergie|CACALL|2021-12|2021-12||1669820000|1798900000|1991760000|2323250000|2551090000|2642340000|2190340000|2696590000|||1238760000|1312330000|1295630000||1346710000||1000640000||1189700000||1280550000||1416040000|||
2022-08-28 09:15:49|3766|943267|/equities/tarkett|CACALL|2021-12|2021-12||2414400000|2714800000|2739300000|2841100000|2836100000|2991900000|2632900000|2792100000|||1317300000|1518800000|1412300000||1579600000||1237000000||1395900000||1261200000||1530900000|||
2022-08-28 09:15:50|3767|17880|/equities/tayninh|CACALL|2021-12|2021-12||90000|50000|10000|10000|10000|10000|10000|10000|||0|0|0||0||0||0||0||0|||
2022-08-28 09:15:52|3768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-03||3332000000|3652000000|4628000000|4253000000|3988000000|3800000000|3006000000|2898000000||||||1433000000|0|1573000000|711000000|1359000000|691000000|1539000000|756000000||
2022-08-28 09:15:54|3769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06|||||7229200000|5365200000|5768700000|5748500000|6433700000|||||||1390000000|1529100000|1501000000|3118100000|1631900000|3315600000|0|0|
2022-08-28 09:15:58|3771|40327|/equities/televerbier-sa|CACALL|2021-10|2022-04||54880000|52100000|50420000|51500000|55300000|58310000|51330000|47460000|||7520000||44540000||6780000|20380000|20380000||9540000|28800000|28800000||
2022-08-28 09:16:00|3772|7069|/equities/tessi|CACALL|2020-12|2021-06|239270000|247190000|289960000|404010000|389110000|427810000|368640000|412640000||||190590000|205480000|222340000|228930000||139710000||199930000||182290000||234940000|||||
2022-08-28 09:16:00|3773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-03||2091800000|2004300000|2062700000|2132400000|2288300000|2337300000|2081700000|2427100000||||||389600000|477900000|720300000|509800000|618900000|522500000|775900000|561300000||
2022-08-28 09:16:02|3774|7242|/equities/thermador-groupe|CACALL|2021-12|2021-12||205590000|220250000|231400000|267720000|311190000|368840000|395500000|486500000|||166060000|145130000|190700000||178140000||187870000||207630000||262750000||223750000|||
2022-08-28 09:16:04|3775|997440|/equities/tikehau-capital-partners-sas|CACALL|2021-12|2021-12||12150000|39590000|73900000|387330000|-39830000|278850000|85910000|387440000|||-36010000|-3820000|157660000||121190000||-76600000||162510000||252490000||134950000|||
2022-08-28 09:16:07|3776|17884|/equities/tipiak|CACALL|2021-12|2021-12||185910000|192650000|197640000|198090000|192990000|194200000|199140000|211000000|||80440000|112550000|80280000||113920000||85060000||114070000||87650000||123350000|||
2022-08-28 09:16:08|3777|1141916|/equities/titan-cement-international-sa|CACALL|2021-12|2022-06||1158410000|1397820000|1509150000|1505800000|1490100000|1609780000|1607030000|1714620000|||||||416070000|404680000|370740000|450330000|441720000|451830000|454640000|580860000|
2022-08-28 09:16:10|3778|7160|/equities/tonnellerie|CACALL|2022-04|2021-10||204270000|194990000|227880000|245180000|271650000|279660000|260880000|302620000|||106780000|145560000|126090000|156590000||123070000||141530000||119340000||143310000||||
2022-08-28 09:16:12|3779|40315|/equities/total-gabon-sa|CACALL|2020-12|2021-06|1812800000|1538480000|841840000|784150000|914140000|904870000|715620000|434930000||||422630000|439940000|464940000|409020000||398780000||187440000||247490000||311400000|||||
2022-08-28 09:16:13|3780|17887|/equities/touax|CACALL|2021-12|2021-12||378690000|348240000|232660000|168170000|154290000|168550000|163390000|167870000|||74430000|79860000|79040000||89520000||81320000||82080000||73530000||94340000|||
2022-08-28 09:16:15|3781|7034|/equities/transgene|CACALL|2021-12|2021-12||11100000|9560000|8730000|7460000|7080000|13300000|9340000|17010000|||3440000|3640000|4590000||8700000||5230000||4110000||4870000||12140000|||
2022-08-28 09:16:17|3782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|2021-08|2022-02||892580000|1075640000|1317130000|1706970000|2314750000|2328160000|2184020000|2933610000|||1218350000|1136830000|1191320000||1163390000||1020630000||1368580000||1565030000||1494210000||
2022-08-28 09:16:18|3783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|2022-03|2022-03||1463750000|1394000000|1459870000|1731890000|1845520000|1594830000|2223800000|2125200000|||1078490000|697470000||897360000||757000000||1466800000||751300000|0|1373900000||
2022-08-28 09:16:19|3784|17674|/equities/unibel|CACALL|2021-12|2021-12||2783030000|2948570000|2935360000|3346080000|3311360000|3402890000|3455700000|3378900000|||1626260000|1685100000|1657900000||1744990000||1736700000||1719000000||1690500000||1688400000|||
2022-08-28 09:16:20|3785|7145|/equities/union-fin.-france|CACALL|2021-12|2021-06||200290000|261670000|254500000|286330000|265260000|246860000|218710000|248800000|||151240000|131780000|133480000|121910000||124950000||102790000||115920000||120610000|||||
2022-08-28 09:16:22|3786|17892|/equities/union-tech-info|CACALL|2020-12|2021-06|26610000|27110000|28690000|28700000|28460000|27300000|23500000|18020000||||14160000|13670000|13630000|12520000||10970000||9310000||8710000||9040000|||||
2022-08-28 09:16:24|3787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|2021-12|2022-06||12725000000|14544000000|16519000000|18484000000|19124000000|19477000000|16436000000|17262000000|||9776000000||9701000000||7058000000||9378000000||8994000000||8268000000|4709500000|4709500000|
2022-08-28 09:16:26|3788|408|/equities/vallourec|CACALL|2021-12|2022-06||5700540000|3803420000|2965060000|3749640000|3920680000|4173050000|3242400000|3441740000|||||||716000000|1546870000|702000000|1543630000|834000000|1898110000|916000000|1144000000|
2022-08-28 09:16:27|3789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||36920000|78360000|94060000|105290000|113030000|126200000|110320000|348080000||||||47910000|10940000|62410000|23210000|24290000||300580000|21850000|-18010000|
2022-08-28 09:16:28|3790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||||||2415800000|2585900000|2535900000|2674000000|||1329400000||1256500000||1274600000||1261300000||1327700000||1346300000|819450000|819450000|
2022-08-28 09:16:31|3791|40320|/equities/inside-secure-sa|CACALL|2021-12|2021-12||125360000|26920000|49940000|38820000|18120000|98160000|94890000|88460000|||19590000|52870000|12620000|45280000||44170000||50720000||52190000||36270000|||
2022-08-28 09:16:33|3792|17896|/equities/vetoquinol|CACALL|2021-12|2021-12||315300000|342610000|350350000|352170000|367940000|395990000|427470000|521270000|||177870000|190080000|183790000||212200000||196120000||231350000||255330000||265940000|||
2022-08-28 09:16:34|3793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||2422750000|2457900000|2453770000|2563460000|2582470000|2739990000|2805160000|3122940000|||1339760000||1400230000||1303690000||1501470000||1559670000||1563270000|877260000|877260000|
2022-08-28 09:16:36|3794|7152|/equities/viel-et-cie|CACALL|2021-12|2021-12||726980000|800010000|770940000|756570000|798470000|861790000|888120000|855050000|||410780000|387690000|435320000||426480000||505450000||382670000||438430000||416620000|||
2022-08-28 09:16:38|3795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|2021-06|2021-12|1260500000|1269400000|1325100000|1414000000|1346000000|1390700000|1435200000|1476600000||||885900000|460400000|930300000||490800000||944400000||525700000||950900000||567200000|||
2022-08-28 09:16:39|3796|6977|/equities/virbac|CACALL|2021-12|2021-12||773120000|852620000|871830000|861880000|868930000|938340000|934200000|1063960000|||429960000|438970000|463730000||474610000||478310000||455890000||529410000||534550000|||
2022-08-28 09:17:11|3797|17897|/equities/visiodent|CACALL|2020-12|2021-06|7170000|7220000|6730000|7190000|7310000|7370000|8260000|9090000||||3600000|3800000|3570000|4280000||3980000||4200000||4890000||4930000|||||
2022-08-28 09:17:11|3798|7177|/equities/cegereal|CACALL|2021-12|2022-06||57920000|55660000|61190000|67420000|68040000|83410000|84880000|72560000|||46320000||37090000||44780000||40100000||44560000||40360000|19650000|19650000|
2022-08-28 09:17:12|3799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12||27590000|58560000|126970000|180050000|180660000|175470000|233460000|461320000|||74660000|106000000|56880000||118590000||88440000||145020000||152060000||309270000|||
2022-08-28 09:17:13|3800|7444|/equities/vrank-pomm-mono|CACALL|2021-12|2021-12||322870000|296650000|300100000|300240000|300420000|274620000|244010000|301250000|||86980000||187640000||64260000|89870000|0||93340000|103950000|0|||
2022-08-28 09:17:15|3801|17872|/equities/solucom|CACALL|2022-03|2022-03||163150000|233020000|338730000|359920000|391530000|422040000|417610000|470060000|||182560000|208970000|194470000||227580000||186800000||230810000||217840000||252210000||
2022-08-28 09:17:16|3802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|2021-12|2021-12||5574500000|7683400000|7682700000|8075800000|8389200000|8110500000|6831700000|7503900000|||4149500000|4213800000|4002800000||4107700000||3592600000||3239100000||3997400000||3506500000|||
2022-08-28 09:17:18|3803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-03||330480000|331120000|512900000|581690000|587900000|506420000|477590000|657750000||||||118760000|96080000|135850000|155420000|160960000|169100000|172280000|178660000||
2022-08-28 09:17:19|3804|17900|/equities/xilam-animation|CACALL|2021-12|2021-12||12940000|11300000|15880000|17950000|21450000|22340000|18820000|26920000|||13870000|7580000|6040000||16300000||8850000||9970000||10400000||16520000|||
2022-08-28 09:17:21|3805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2021-12|2022-03||15358300000|15818500000|18134800000|20349300000|21011100000|21920100000|20485200000|23334800000|||10848700000|10952100000||10968000000||10272800000||10212400000||10845700000||12489100000|0||
2022-08-28 09:17:22|3806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||60713000000|64450000000|66581000000|59022000000|63707000000|70478000000|49912000000|52149000000|||||||11213000000|19751000000|10460000000|14177000000|10518000000|16994000000|12000000000|12810000000|
2022-08-28 09:17:23|3807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|2022-03|2022-03||6163000000|6881000000|7306000000|7346000000|8072000000|8201000000|8785000000|15471000000|||4010000000|4062000000|4140000000||4061000000||3518000000||5267000000||7443000000||8028000000||
2022-08-28 09:17:24|3808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|2021-12|2022-06||79282000000|63578000000|56791000000|68679000000|76033000000|70615000000|53270000000|76571000000|||||||13266000000|14184000000|16193000000|19343000000|20229000000|20806000000|21836000000|22142000000|
2022-08-28 09:17:26|3809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|2021-12|2022-06||122077000000|116182000000|127827000000|132892000000|107678000000|133935000000|113345000000|122171000000||||59229000000||52469000000||60876000000|30515000000|30515000000||61569000000|23293500000|23293500000|
2022-08-28 09:17:27|3810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|2021-12|2022-03||94501000000|102462000000|99817000000|72113000000|73679000000|83392000000|70323000000|73567000000||||||40664000000|11053000000|37399000000|11553000000|39821000000|11717000000|35188000000|12332000000||
2022-08-28 09:17:30|3811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|2021-12|2022-03||33138000000|32428000000|31768000000|32923000000|35555000000|37929000000|34694000000|37589000000||||||7539000000|10190000000|9746000000|7742000000|9675000000|10100000000|10072000000|8204000000||
2022-08-28 09:17:31|3812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|2021-12|2022-06||10573000000|11915000000|12539000000|12525000000|13197000000|14125000000|15848000000|18160000000|||7007000000||7118000000||7581000000||8267000000||8711000000||9449000000|5344000000|0|
2022-08-28 09:17:32|3813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|2021-12|2022-06||76318000000|78857000000|78774000000|80975000000|74166000000|74142000000|72150000000|74080000000|||||||0|37080000000|17505000000|35100000000|0|39186000000|19860500000|0|
2022-08-28 09:17:32|3814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|2021-12|2022-03||81154000000|76904000000|73784000000|75756000000|81633000000|94361000000|75671000000|92090000000||||||42783000000|5249000000|39813000000|5583000000|49236000000|5634000000|49341000000|6043000000||
2022-08-28 09:17:33|3815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|2021-12|2021-12||21144000000|22412000000|21944000000|24812000000|24651000000|25287000000|23620000000|24281000000|||12498000000|12153000000|12648000000||12639000000||12189000000||11431000000||11835000000||12446000000|||
2022-08-28 09:17:35|3816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|2021-12|2022-06||2294280000|2839450000|3055590000|3228010000|3477400000|4018200000|4452200000|4860100000|||||||1029600000|2248900000|1172900000|1160800000|1158700000|2526400000|1324500000|1383800000|
2022-08-28 09:17:37|3817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|2021-12|2021-12||74686000000|69883000000|64840000000|59576000000|56967000000|60058000000|44306000000|57866000000|||30182000000|26785000000|32978000000||27080000000||27433000000||16873000000||31259000000||26607000000|||
2022-08-28 09:17:37|3818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2021-12|2021-12||5670000000|6716000000|7115000000|9184000000|10833000000|17390000000|14429000000|19820000000|||4569000000|6264000000|8776000000||8614000000||6230000000||8199000000||8768000000||11052000000|||
2022-08-28 09:17:38|3819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|2021-12|2022-06||1410230000|1950070000|2536610000|2971420000|3781150000|4562800000|5438800000|6717700000|||2167680000||2395120000||2323400000||3115400000||3272300000||3445400000|1706000000|1706000000|
2022-08-28 09:17:39|3820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|2021-12|2021-12||4118600000|4841000000|5202200000|5549200000|5966100000|6883400000|6389400000|8982000000|||2853400000|3112700000|3284200000||3599200000||2488000000||3901400000||4235100000||4746900000|||
2022-08-28 09:17:41|3821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|2021-12|2022-06||10037500000|11584200000|12384900000|10815900000|13665200000|15883500000|13100200000|17645200000||||8245100000||5378300000||7721900000|4023500000|8047200000||9598000000|0|0|
2022-08-28 09:17:42|3822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|2021-12|2022-06||22532000000|24290200000|24916300000|26023700000|26937400000|29873600000|27992100000|32287600000|||14811500000||15062100000||13076500000||14915600000||15196600000||17091000000|0|9183150000|
2022-08-28 09:17:42|3823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2021-12|2022-03||4499100000|4809900000|5018900000|5520800000|5997200000|6622300000|6099500000|6994200000||||||2832600000|1661300000|3266900000|1674100000|3453400000|1715300000|3540800000|1972300000||
2022-08-28 09:17:43|3824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|2021-12|2022-06||30638000000|35664000000|37600000000|42636000000|46826000000|53670000000|44651000000|64215000000||||28588000000||18393000000||26258000000|14332500000|14332500000||35550000000|18364500000|18364500000|
2022-08-28 09:17:44|3825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|2021-12|2022-06||19553000000|21199000000|20907000000|21960000000|22028000000|24135000000|20469000000|23795000000||||12354000000||9357000000||11112000000|5596000000|5596000000||12603000000|6644500000|6644500000|
2022-08-28 09:17:45|3826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|2021-12|2021-12||39445000000|40236000000|40918000000|40859000000|41381000000|42238000000|42270000000|42522000000|||20262000000|21119000000|20573000000||21665000000||20769000000||21501000000||20867000000||21655000000|||
2022-08-28 09:17:46|3827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|2021-06|2021-12|7945000000|8558000000|8682000000|9010000000|8722000000|9182000000|8448000000|8824000000||||3785000000|5185000000|3997000000||5474000000||2974000000||4985000000||3839000000||5959000000|||
2022-08-28 09:17:47|3828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|2021-12|2021-12||7255000000|9601000000|9733000000|10246000000|9951000000|11001000000|10788000000|11738000000|||4725000000|5226000000|4868000000||6133000000||5278000000||5510000000||5493000000||6245000000|||
2022-08-28 09:17:48|3829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|2021-12|2021-12||41055000000|45327000000|51243000000|58770000000|57419000000|55537000000|43474000000|46213000000|||29957000000|27462000000|28050000000||27487000000||18425000000||25049000000||23357000000||22856000000|||
2022-08-28 09:17:49|3830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|2021-12|2022-06||15044000000|16222000000|16482000000|16376000000|21025000000|25098000000|16631000000|15293000000|||12315000000||12783000000||8902000000||7729000000||6769000000||8364000000|4442500000|4442500000|
2022-08-28 09:17:51|3831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|2021-12|2022-06||38349000000|39623000000|39093000000|40810000000|41774000000|42573000000|38128000000|44160000000||||20896000000||17764000000||20364000000|11065500000|11065500000||22029000000|12740500000|12740500000|
2022-08-28 09:17:53|3832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|2021-12|2022-06||31999000000|34861000000|34708000000|36221000000|35677000000|37631000000|37369000000|39175000000|||||||9879000000|19615000000|8886000000|17931000000|10829000000|21244000000|10053000000|10742000000|
2022-08-28 09:17:54|3833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||24939000000|26640000000|24459000000|24743000000|25720000000|27158000000|25159000000|28905000000||||13956000000||11575000000||13584000000|6887000000|13774000000||15131000000|8038500000|8038500000|
2022-08-28 09:17:54|3834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|2021-12|2022-03||91899000000|63784000000|65391000000|68946000000|49545000000|50796000000|45702000000|50616000000||||||22443000000|5809000000|23353000000|6254000000|24369000000|6847000000|26247000000|7283000000||
2022-08-28 09:17:55|3836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|2021-12|2022-06||7404000000|6897000000|6973000000|8347000000|9664000000|9556000000|10219000000|12761000000|||5170000000|4249000000||5307000000||4318000000||5901000000||6008000000||6753000000||3837000000|
2022-08-28 09:17:56|3837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|2021-12|2022-06||2758000000|3398000000|3649000000|4180000000|4441000000|5355000000|5732000000|7115000000|||2564000000||2791000000||2660000000||3072000000||3431000000||3684000000|1973000000|1973000000|
2022-08-28 09:17:57|3838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|2021-12|2022-06||12973600000|14063200000|14884800000|15227500000|15854700000|18401000000|15371000000|16192000000|||||0|7751200000||7619800000|0|8423200000||7768800000|0|0|
2022-08-28 09:17:58|3839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|2021-12|2022-06||212018000000|143421000000|127925000000|149099000000|184106000000|176249000000|119704000000|184634000000|||||||27217000000|32348000000|38633000000|41633000000|49070000000|55298000000|63950000000|70445000000|
2022-08-28 09:17:59|3840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|2021-12|2021-12||23879600000|24964800000|24187000000|24818400000|25951300000|27188700000|26009900000|28508100000|||12587900000|13363400000|13323900000||13864800000||12412000000||13597900000||13645100000||14863000000|||
2022-08-28 09:18:01|3841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2021-12|2021-12||39043000000|39161000000|38547000000|40876000000|44152000000|48753000000|43930000000|49982000000|||20043000000|24109000000|22052000000||26701000000||18824000000||25106000000||22879000000||27103000000|||
2022-08-28 09:18:02|3842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|2021-12|2022-06||10089000000|10762000000|10819000000|12501000000|13932000000|15898000000|8668000000|9572000000|||7353000000||8545000000||7576000000||1092000000||8221000000||1351000000|2436500000|2436500000|
2022-08-28 09:18:03|3843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|2021-12|2021-12||1702000000|1685000000|1770300000|2078400000|2734000000|3380900000|2646100000|1949200000|||1536800000|1883300000||1497600000||1558400000|629400000|1087700000||1171600000||1348100000|||
2022-08-28 09:18:04|3844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|2021-12|2021-12||1149300000|1227000000|1309200000|1552400000|1720200000|2381600000|2462600000|3689400000|||818600000|901600000|1152000000||1229600000||1089200000||1373400000||2272400000||1417000000|||
2022-08-28 09:18:06|3845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2022-03|2022-03||851000000|812000000|1399000000|1312000000|1136000000|231000000|1931000000|4199000000|||688000000|448000000|727000000||-496000000||1301000000||630000000||2255000000||1824000000||
2022-08-28 09:18:07|3846|6635|/equities/3i-infrsttr|FTSE350|2022-03|2022-03||304800000|245600000|232400000|620300000|322700000|255000000|221000000|517000000|||189600000|133100000|140000000||115000000||122000000||99000000||294000000||223000000||
2022-08-28 09:18:08|3847|28357|/equities/4imprint-group-plc|FTSE350|2021-12|2022-06||415770000|497220000|558220000|627520000|738420000|860840000|560040000|787320000||||455790000||265810000||294230000|163400000|163400000||460510000|257770000|257770000|
2022-08-28 09:18:10|3848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||454700000|462100000|520800000|541800000|540600000|560300000|849700000|980100000||||283000000||379100000||470600000|190450000|190450000||451700000|166050000|166050000|
2022-08-28 09:18:12|3849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|2022-01|2022-01||260900000|258600000|257100000|264100000|279000000|255700000|227000000|268600000|||136900000|142100000|122500000||133200000||113200000||113800000||135300000||133300000|||
2022-08-28 09:18:14|3850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|2021-12|2022-06||5830000|126250000|73980000|276050000|-201320000|312610000|-207620000|382060000||||211480000||-490570000||282940000|192800000|192800000||-3660000|-118210000|-118210000|
2022-08-28 09:18:15|3851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||16624000000|8935000000|18792000000|1846000000|1946000000|2451000000|1751000000|1685000000||||1216000000||709000000||1042000000|426500000|426500000||669000000|0|0|
2022-08-28 09:18:16|3852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||884600000|904800000|1016800000|1128900000|1261600000|1208800000|1305300000|1553500000||||561700000||612000000||615600000|397100000|397100000||758700000|360700000|360700000|
2022-08-28 09:18:17|3853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|2021-09|2022-03||53490000|57040000|64470000|75580000|89690000|104900000|126750000|145830000|||46760000|50080000|54820000||60880000||65870000||73900000||71930000||75530000||
2022-08-28 09:18:19|3854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|2021-12|2021-12||273990000|201440000|666740000|490550000|-107880000|581730000|263370000|575200000|||89400000|-197280000|413220000||168510000||-88970000||352340000||451790000||123410000|||
2022-08-28 09:18:20|3855|942426|/equities/p2p-global|FTSE350|2019-12|2020-06||5930000|39850000|64990000|132060000|119180000|94770000|||||29490000|63250000|68810000|52460000|66720000|50210000||44560000||36200000|||||||||
2022-08-28 09:18:22|3856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||27073000000|20455000000|21378000000|26243000000|27610000000|29870000000|25447000000|41554000000|||14772000000||15098000000||10187000000||15260000000||21779000000||19775000000|9055500000|9055500000|
2022-08-28 09:18:22|3857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||5145600000|3225700000|3621700000|4749400000|4733100000|4964500000|5129300000|7470100000||||2438900000||2138800000||2990500000|1795500000|1795500000||3879100000|1264100000|1264100000|
2022-08-28 09:18:23|3858|954886|/equities/apax-global-alpha-ltd|FTSE350|2021-12|2022-06||95930000|61320000|72350000|43360000|73530000|227160000|169100000|362270000|||131810000||95350000||-1530000||170630000||218530000||143740000|-23960000|-23960000|
2022-08-28 09:18:56|3860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-06|2021-12|294100000|268100000|211600000|278000000|290700000|318700000|342000000|301400000||||150400000|152500000|166200000||184900000||157100000||154500000||146900000||139700000|||
2022-08-28 09:18:59|3861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|2022-04|2022-04||2038900000|2545700000|3186800000|3706000000|5946660000|6132040000|6638600000|7962300000||||||1504500000|1753900000|1621400000|1758800000|1851900000|2032100000|2000100000|2078200000||
2022-08-28 09:18:59|3862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|2021-09|2022-03||12943000000|12800000000|13399000000|15357000000|15574000000|15824000000|13937000000|13884000000|||8152000000|7532000000|8292000000||7646000000||6291000000||6313000000||7571000000||7882000000||
2022-08-28 09:19:00|3863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||51100000|61000000|71100000|86100000|102400000|111500000|120800000|136900000|||47900000|54500000|54700000||56800000||58700000||62100000||66300000||70600000||
2022-08-28 09:19:01|3864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||468360000|510170000|593450000|875990000|1096500000|980500000|611800000|1095300000|||196000000|407100000||573400000|78600000|146000000||465800000||498800000||596500000|||
2022-08-28 09:19:02|3865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-03||26547000000|24708000000|23002000000|22465000000|22090000000|24384000000|26617000000|37417000000||||||6275000000|6578000000|7410000000|7320000000|8220000000|9866000000|12011000000|11390000000||
2022-08-28 09:19:04|3866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|2022-03|2022-03||255900000|281600000|311400000|330100000|355100000|368900000|262800000|432700000|||186700000||182200000||118200000|72300000|0||215400000|108650000|0||
2022-08-28 09:19:05|3867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06|||251000000|340700000|652900000|808300000|871100000|892900000|941100000||||445700000||433100000||459800000|235650000|235650000||469800000|0|0|
2022-08-28 09:19:06|3868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|2022-03|2022-03||208690000|201490000|432830000|486300000|766600000|833800000|820400000|1185300000|||336510000|430090000|391900000||441900000||332600000||487800000||480900000||704400000||
2022-08-28 09:19:06|3869|6810|/equities/british-empire-trust|FTSE350|2021-09|2022-03||58590000|-55620000|213050000|153650000|97460000|40550000|10490000|310510000|||71460000|-19880000|60430000||-215020000||225510000||222570000||87930000||11530000||
2022-08-28 09:19:08|3870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||43323000000|23726000000|55303000000|49518000000|17630000000|66620000000|25844000000|16662000000||||||7487000000||6347500000|3003500000|3003500000|5327500000|18437000000|-3148000000|-3148000000|
2022-08-28 09:19:09|3871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||1646820000|2035290000|2430660000|3029800000|3272630000|3813390000|4801000000|4673000000|||1788690000||1909950000||2242110000|1279440000|0||2267980000|1202510000|0||
2022-08-28 09:19:10|3872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||3996600000|4158400000|4547100000|4659600000|4474800000|4428500000|3971600000|4101800000|||2194800000||1116850000||2053500000|959050000|0||2223000000|939400000|0||
2022-08-28 09:19:11|3873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||15430000000|16787000000|17790000000|17224000000|16821000000|18305000000|19277000000|19521000000|||8674000000||9631000000||9180000000||10097000000||9339000000||10182000000|4869500000|4869500000|
2022-08-28 09:19:13|3874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|2021-08|2022-02||26470000|52090000|91080000|122640000|136440000|-30290000|56240000|170550000|||28440000|-117620000|87330000||-49930000||106170000||161440000||9110000||-135410000||
2022-08-28 09:19:15|3875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1633500000|1674500000|1763600000|1814800000|1857200000|1885900000|1793500000|1871600000|||910400000|946800000|923000000||962900000||880500000||913000000||915700000||955900000|||
2022-08-28 09:19:23|3876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||7264000000|6955000000|6923000000|6916000000|6634000000|7313000000|7318000000|7185000000||||3916000000||3514000000||3804000000|1805500000|1805500000||3591000000|1801000000|1801000000|
2022-08-28 09:19:24|3877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||1037500000|1432790000|1342100000|1421360000|1688430000|1862980000|2018180000|2421180000|||||||506860000|549430000|547870000|553370000|614530000|668430000|698000000|762590000|
2022-08-28 09:19:26|3878|6554|/equities/bankers-investment-trust|FTSE350|2021-10|2022-04||32360000|63530000|181440000|182020000|17940000|137130000|70770000|344010000|||41230000||-37130000||107910000|117940000|117940000||108140000|-41280000|-41280000||
2022-08-28 09:19:27|3879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||27399000000|27037000000|27747000000|27056000000|28768000000|30114000000|25668000000|27660000000|||||||5222000000|8684000000|6032000000|12690000000|5559000000|13753000000|6496000000|8441000000|
2022-08-28 09:19:29|3880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|2021-06|2021-12|3157000000|3759500000|4235200000|4650200000|4874800000|4763100000|3419200000|4811700000||||2886800000|2132000000|2631100000||2266200000||1153000000||2494700000||2317000000||2247100000|||
2022-08-28 09:19:31|3881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|2021-12|2021-12||46400000|43810000|101260000|61370000|74090000|69770000|63520000|76180000|||40970000|33120000|42800000||26980000||36850000||26680000||33090000||43090000|||
2022-08-28 09:19:32|3882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||1767400000|1786700000|1893800000|2043200000|2159400000|2636500000|2911100000|3291800000||||1334100000||1329200000||1582100000|742350000|742350000||1807200000|817900000|817900000|
2022-08-28 09:19:34|3883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-07|2022-01||1484820000|1765400000|2240650000|2558560000|2957660000|3213240000|2225400000|3122500000|||1633260000|1488000000|1725240000||1541400000||684000000||1720500000||1402000000||1780000000|||
2022-08-28 09:19:35|3884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|2022-04|2022-04||2120000000|2047500000|2723500000|2840900000|2957400000|1920400000|2202200000|2348000000|||1304000000|930900000||989500000||895900000||1306300000||1220700000|563650000|0||
2022-08-28 09:19:36|3885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|2022-06|2022-06||44636000000|28567000000|35740000000|43129000000|44288000000|39153000000|57255000000|65411000000||||22294000000|0|20637000000||24044000000|16536000000|0|||17290000000|0|
2022-08-28 09:19:39|3886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||84280000|101380000|109070000|116660000|125410000|129310000|138390000|175000000|||64270000||65040000||65810000|36100000|0||81800000|44760000|0||
2022-08-28 09:19:39|3887|14094|/equities/blckrck-sm-co|FTSE350|2022-02|2022-02||-2690000|32030000|137520000|143920000|-26270000|100870000|127730000|72210000|||-94000000|48150000||52730000||-53070000|0|180800000||256140000||-183940000||
2022-08-28 09:19:41|3888|14018|/equities/blackrock-world-mining|FTSE350|2021-12|2021-12||-207030000|-199760000|343410000|170550000|-79500000|127260000|225570000|208350000|||4380000|-83880000|121720000||5540000||20260000||205310000||168890000||39470000|||
2022-08-28 09:19:43|3889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||209050000|175460000|74350000|117620000|61340000|64380000|65270000|55840000|||53610000|7740000|31940000||64380000||32570000||32700000||32410000||23430000|||
2022-08-28 09:19:44|3890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|2022-04|2022-04||77420000|25540000|173600000|78400000|39030000|-106360000|336680000|-2130000|||23020000||-129380000||93460000|121340000|0||58140000|-31650000|0||
2022-08-28 09:19:47|3891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||609100000|567200000|600600000|690200000|728600000|719700000|598000000|615800000|||368000000|360600000|366500000||353200000||306700000||291300000||312900000||302900000|||
2022-08-28 09:19:48|3892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-03||353568000000|222894000000|183008000000|240208000000|298756000000|278397000000|105944000000|157739000000||||||21262000000|26312000000|27397000000|34544000000|36467000000|36174000000|50554000000|49258000000||
2022-08-28 09:19:49|3893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|2021-09|2022-03||280760000|283690000|282350000|304460000|329030000|339110000|361450000|405920000|||167270000|162310000|176800000||175770000||185670000||199930000||205980000||209480000||
2022-08-28 09:19:50|3894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||13971000000|13104000000|14751000000|19564000000|24492000000|25877000000|25776000000|25684000000||||13707000000||12271000000||13505000000|6087500000|6087500000||13509000000|6434500000|6434500000|
2022-08-28 09:19:51|3895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-03||515000000|590000000|589000000|639000000|904000000|613000000|468000000|492000000|||499000000|405000000|328000000||285000000||255000000||213000000||191000000||219000000||
2022-08-28 09:19:53|3896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-09|2022-03||1344400000|1300100000|1431300000|1430500000|1503600000|1545000000|1412400000|1405100000|||770400000|769200000|775800000||698800000||713600000||617100000||788000000||719300000||
2022-08-28 09:19:55|3897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-03||17851000000|18879000000|24082000000|23746000000|23459000000|22824000000|21370000000|20850000000|||11624000000|11835000000|11413000000||11411000000||10607000000||10763000000||10308000000||10537000000||
2022-08-28 09:19:55|3898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|2021-12|2021-12||6156500000|6489700000|7429100000|8580900000|9079400000|9326700000|10111100000|10285100000|||4343700000|4735700000|4528400000||4798300000||4846300000||5264800000||4866600000||5418500000|||
2022-08-28 09:19:57|3899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|2022-03|2022-03||2523200000|2514700000|2766000000|2732800000|2720200000|2633100000|2343900000|2826000000|||1220000000|1500200000|1281200000||1351900000||877700000||1466200000||1212600000||1613400000||
2022-08-28 09:19:58|3900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||0|0|0|33300000|410300000|533400000|400000|57100000|||182400000|227900000|270300000||263100000||200000||200000||500000||63900000|||
2022-08-28 09:20:00|3901|6757|/equities/caledonia-investment|FTSE350|2022-03|2022-03||227900000|64100000|313300000|47100000|224500000|-152900000|481600000|622900000|||116800000||-269700000||210100000|135600000|0||362600000|130350000|0||
2022-08-28 09:20:01|3902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||4372300000|4674300000|4357300000|4167900000|3918400000|3678600000|3324800000|3182500000|||1978700000|1939700000|1852000000||1826600000||1682700000||1642100000||1619400000||1563100000|||
2022-08-28 09:20:04|3903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||100300000|99700000|70700000|80000000|71300000|77600000|73900000|71000000|||40500000|30800000|38500000||39100000||37800000||36100000||34600000||33400000|||
2022-08-28 09:20:04|3904|942375|/equities/card-factor|FTSE350|2022-01|2022-01||353300000|381600000|398200000|422100000|436000000|451500000|285100000|364400000|||185300000|250700000|195600000||255900000||100500000||184600000||116900000||247500000|||
2022-08-28 09:20:06|3905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-11|2022-05||15884000000|15714000000|16389000000|17510000000|18881000000|20825000000|5594000000|1908000000|||||||31000000|33000000|26000000|49000000|546000000|1287000000|1623000000|2401000000|
2022-08-28 09:20:09|3906|14020|/equities/centamin-egypt|FTSE350|2021-12|2021-12||472580000|508400000|687390000|675510000|603250000|652340000|828740000|733310000|||125130000|181730000|288140000||364210000||448750000||379980000||367400000||365900000|||
2022-08-28 09:20:10|3907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||29408000000|27971000000|27102000000|28035000000|27381000000|15958000000|14949000000|18300000000|||13808000000||2150000000||7726000000||2428000000||8154000000||10146000000|5157500000|5157500000|
2022-08-28 09:20:10|3908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||619400000|705800000|797800000|1147000000|4119100000|4369700000|852300000|1804900000|||1862900000|2256200000|2151200000||2218500000||712400000||139900000||292800000||1512100000|||
2022-08-28 09:20:11|3909|6863|/equities/city-of-london-investment-trust|FTSE350|2021-06|2021-12|139390000|82480000|49790000|197180000|102120000|56700000|-223430000|278160000||||5750000|-148860000|205560000||101110000||-324540000||101250000||176910000||123360000|||
2022-08-28 09:20:13|3910|28600|/equities/clarkson-plc|FTSE350|2021-12|2021-12||237900000|301800000|306100000|324000000|337600000|363000000|358200000|443300000|||152600000|185000000|167800000||195200000||180400000||177800000||190100000||253200000|||
2022-08-28 09:20:16|3911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|2021-07|2022-01||794400000|852000000|863000000|932200000|979500000|1019200000|1085300000|1157500000|||491500000|504600000|514600000||529200000||556100000||578400000||579100000||564600000|||
2022-08-28 09:20:17|3912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||99600000|99000000|107100000|100000000|133000000|138300000|139400000|139800000||||||71100000||68300000|33850000|33850000|0|72100000|34150000|34150000|
2022-08-28 09:20:18|3913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1561400000|1472500000|1457300000|1356100000|1414700000|1388700000|1163300000|1503800000|||724600000|626500000|704600000||684100000||535800000||627500000||732400000||771400000|||
2022-08-28 09:20:19|3914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||6510200000|6346100000|6219000000|6522000000|6657100000|7026000000|6131800000|7168400000||||3673600000||2831200000||3300600000|1623950000|1623950000||3920500000|2104950000|2104950000|
2022-08-28 09:20:20|3915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|2021-09|2022-03||16854000000|17590000000|19605000000|22568000000|22872000000|24878000000|19940000000|17908000000|||11541000000|12326000000|12552000000||12476000000||7464000000||8435000000||9473000000||11499000000||
2022-08-28 09:20:22|3916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||3107760000|3057610000|3245400000|3793370000|4352570000|5052780000|5441260000|6725800000|||2008900000|2343670000|2427010000||2625760000||2462180000||2979070000||3180020000||3545780000|||
2022-08-28 09:20:23|3917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||802200000|840100000|905200000|1022700000|1253000000|1330200000|1410700000|2151900000||||712800000||680200000||730500000|467450000|467450000||1217000000|675250000|675250000|
2022-08-28 09:20:24|3918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1734200000|1650400000|1688300000|1764600000|1832100000|1827200000|1894300000|2038300000|||921300000|910800000|888900000||938300000||908000000||986300000||1008000000||1030300000|||
2022-08-28 09:20:25|3919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|2021-09|2022-03||452800000|547490000|671260000|845800000|1018600000|1237100000|892000000|1371400000|||619800000|507000000|730100000||481200000||410800000||661000000||710400000||602200000||
2022-08-28 09:20:27|3920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||1003340000|1016310000|1245060000|1464500000|1437100000|1667200000|1898400000|2008500000|||770000000||897200000||931600000|483400000|0||993100000|507700000|507700000||
2022-08-28 09:20:29|3921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|2021-10|2022-04||636300000|804800000|997000000|1043200000|1121000000|1086400000|677900000|786600000|||653400000|501900000|584500000||240000000||437900000||324500000||462100000||364300000||
2022-08-28 09:20:30|3922|6664|/equities/crh|STOXX600/FTSE350|2021-12|2021-12||18912000000|23635000000|24789000000|25220000000|23241000000|28132000000|27587000000|30981000000|||11944000000|11297000000|12847000000||15285000000||12215000000||15372000000||14044000000||16937000000|||
2022-08-28 09:20:31|3923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|2021-12|2021-12||1046600000|1081700000|1243600000|1373100000|1386900000|1377700000|1390300000|1889600000|||702800000|684100000|714700000||663000000||672900000||717400000||934000000||955600000|||
2022-08-28 09:20:32|3924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|2022-04|2022-04||8255000000|9738000000|10242000000|10525000000|10433000000|10170000000|10344000000|10144000000|||4739000000||5431000000||4859000000|0|5471000000||4783000000|2679500000|0||
2022-08-28 09:20:33|3925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-03||10606080000|10447630000|12269800000|13121670000|15226890000|14755390000|13412450000|17732020000|||7311720000||7443670000||5931090000|3740680000|0||7518330000|5106850000|0||
2022-08-28 09:20:35|3926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-06|2021-12|193570000|203480000|247560000|359270000|407100000|481800000|515100000|608000000||||212960000|231400000|250400000||248500000||266600000||299800000||308200000||332400000|||
2022-08-28 09:20:37|3927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||180500000|204900000|193700000|202600000|228000000|230300000|268600000|227200000||||119600000||119300000||149300000|60250000|60250000||119800000|61250000|61250000|
2022-08-28 09:20:37|3928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|2022-06|2022-06||10813000000|10485000000|12050000000|12163000000|12867000000|11752000000|12733000000|15452000000|||5959000000||7200000000||4552000000||6874000000||5859000000||7957000000|3747500000|0|
2022-08-28 09:20:38|3929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|2021-09|2022-03||305800000|333800000|382600000|451900000|485100000|544700000|538400000|787400000|||250200000|260400000|284300000||283600000||254800000||365200000||422200000||448500000||
2022-08-28 09:20:39|3930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|2021-12|2021-12||3349100000|3253300000|3320800000|3495600000|3426800000|3284200000|3202200000|3212200000|||1746400000|1680400000|1638500000||1645700000||1589500000||1612700000||1586100000||1643400000|||
2022-08-28 09:20:41|3931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||288690000|316790000|360580000|474600000|493400000|508300000|505100000|560800000|||285600000|207800000|249600000||508300000||246900000||258200000||277800000||283000000|||
2022-08-28 09:20:43|3932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||2805000000|3065000000|2949800000|3685200000|4237300000|4457100000|4235000000|5088000000||||4457100000||2103400000||4235000000|1087050000|1087050000||2996300000|1778550000|1778550000|
2022-08-28 09:20:44|3933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-04|2022-04||3820000000|4066000000|4781000000|5518000000|6171000000|6043000000|5976000000|7241000000|||3098000000|3188000000||2855000000||2889000000||3087000000||3362000000|1939500000|1939500000||
2022-08-28 09:20:45|3934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|2021-06|2021-12|730150000||880900000|955600000|1050100000|1100400000|1057900000|1336200000||||504700000|551800000|548600000||585000000||472900000||719400000||616800000||795600000|||
2022-08-28 09:20:46|3935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|2021-09|2022-03||4527000000|4686000000|4669000000|5047000000|5898000000|6385000000|3009000000|1458000000|||3715000000|2343000000|4042000000||2382000000||627000000||240000000||1218000000||1498000000||
2022-08-28 09:20:49|3936|6807|/equities/edinburgh-investment-trust|FTSE350|2022-03|2022-03||214810000|78000000|210320000|-65670000|55370000|-317790000|291390000|155910000|||125150000|-69780000|-44420000||-273370000||68800000||222590000||109200000||46720000||
2022-08-28 09:20:50|3937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||1266200000|1291100000|1511700000|1705300000|1884400000|1953800000|2002700000|2553700000|||972600000|978700000||975100000||908900000|0|1093800000||1208900000||1344800000||
2022-08-28 09:20:52|3938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||790400000|677200000|616600000|782700000|822200000|873600000|751300000|880100000|||421400000|400800000|449700000||423900000||386500000||364800000||452100000||428000000|||
2022-08-28 09:20:53|3939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||42240000|28430000|39720000|57750000|90330000|75750000|28010000|496990000|||26260000|64070000|40010000||35740000||2070000||25940000||205470000||291520000|||
2022-08-28 09:20:55|3940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||224800000|247730000|723000000|789900000|2935200000|3578100000|3561600000|3830000000||||3578100000||1575100000||3561600000|883500000|883500000||2063000000|1047450000|1047450000|
2022-08-28 09:20:57|3941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|274700000|292300000|369000000|382600000|406300000|530900000|555700000|471800000||||211500000|254000000|276900000|275100000||280600000||243000000||228800000||214000000|||||
2022-08-28 09:20:58|3942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||865700000|1006500000|998500000|1027300000|1025600000|974100000|896500000|959700000||||467500000||448400000||448100000|143950000|143950000||484800000|170400000|170400000|
2022-08-28 09:20:59|3943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|2021-09|2022-03||406560000|403410000|366060000|386920000|244820000|401670000|335260000|336060000|||55690000|184930000|216740000||186280000||148980000||155500000||180570000||184600000||
2022-08-28 09:21:00|3944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|2021-05|2021-11|50580000|113360000|21150000|195020000|104270000|72840000|12720000|14520000||||77750000|-27670000|100510000||37540000||-24820000||-37590000||52110000||116270000|||
2022-08-28 09:21:02|3945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|2021-12|2021-12||13061000000|8767000000|7713000000|10827000000|12836000000|11905000000|9452000000|13486000000|||6343000000|6493000000|6140000000||5765000000||4983000000||4469000000||6178000000||7308000000|||
2022-08-28 09:21:04|3946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|2022-03|2022-03||4810000000|4237000000|4335000000|4584000000|4861000000|5179000000|5372000000|6288000000|||2495000000||2684000000||2487000000|1442500000|0||3061000000|1613500000|0||
2022-08-28 09:21:05|3947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|2021-12|2022-06||262990000|216090000|650860000|568350000|-80000000|715230000|544650000|957490000||||182970000||9450000||535200000|264180000|264180000||425500000|-299380000|-299380000|
2022-08-28 09:21:07|3948|942422|/equities/fdm-group-h|FTSE350|2021-12|2021-12||123260000|160660000|189400000|233570000|244910000|271530000|267740000|267360000|||117830000|127080000|134400000||137130000||140490000||127240000||131290000||136070000|||
2022-08-28 09:21:09|3949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|2021-07|2022-01||12271000000|13332000000|15964840000|19284000000|20752000000|22010000000|19940000000|22792000000|||11163000000||9893000000|4750000000|10047000000||10309000000||12483000000|6803000000|13311000000|||
2022-08-28 09:21:10|3950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1388290000|961000000|986330000|1197490000|1274030000|1506720000|1700320000|2518230000|||616720000|657310000|787110000||719610000||775830000||924490000||1352660000||1165570000|||
2022-08-28 09:21:12|3951|14034|/equities/fidelity-china|FTSE350|2022-03|2022-03||312580000|21360000|366510000|299140000|-50460000|-57610000|1020350000|-724880000|||-119560000|69100000|-69090000||11480000||634600000||385750000||-347310000||-377570000||
2022-08-28 09:21:14|3952|7104|/equities/fidelity-european|FTSE350|2021-12|2021-12||41380000|59420000|139720000|183540000|-37270000|235860000|117810000|297090000|||29380000|-66640000|193390000||42470000||37020000||80790000||163970000||133120000|||
2022-08-28 09:21:15|3953|14038|/equities/fidelity-special-values|FTSE350|2021-08|2022-02||58840000|43590000|60360000|116750000|67000000|-28550000|-126380000|335650000|||44230000|-41020000|12470000||-40670000||-85710000||142990000||192660000||-41050000||
2022-08-28 09:21:17|3954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|2018-12|2019-06||||1352620000|1339050000|1431490000||||||690850000|740650000|732190000|||||||||||||
2022-08-28 09:21:19|3955|27941|/equities/finsbury-growth---income-trust|FTSE350|2021-09|2022-03||40510000|64620000|157230000|144100000|165410000|281860000|-128580000|210120000|||136460000|51730000|230130000||-351580000||223010000||46850000||163260000||-39930000||
2022-08-28 09:21:22|3956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||6050700000|5218100000|5653300000|6398400000|7126900000|4642800000|4318800000|4591100000|||||4642800000||3101600000|1132850000|0||2139100000|1226000000|0||
2022-08-28 09:21:23|3957|6858|/equities/paddy-power|STOXX600/FTSE350|2021-12|2022-06||787320000|794300000|1500800000|1745400000|1873400000|2140000000|4413900000|6036200000||||1120100000||1536100000||2877800000|1526250000|1526250000||2983700000|1694100000|1694100000|
2022-08-28 09:21:24|3958|49814|/equities/foresight-solar-fund-ltd|FTSE350|2021-12|2021-12||13560000|18500000|34240000|40070000|62130000|-3800000|-270000|124880000|||8780000|53350000|12730000||-16530000||-23440000||23170000||37510000||87370000|||
2022-08-28 09:21:25|3959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|2022-04|2022-04||2832560000|2904320000|3245300000|3359500000|3701900000|3957400000|3625300000|4746900000|||1910100000|2043500000||1913900000||1893300000||1732000000||2339800000|1203550000|1203550000||
2022-08-28 09:21:27|3960|10522|/equities/fresnillo|STOXX600/FTSE350|2021-12|2021-12||1413700000|1444390000|1905500000|2093310000|2103780000|2119640000|2430050000|2703100000|||1115050000|988740000|1001970000||1117680000||1054180000||1375870000||1466840000||1236260000|||
2022-08-28 09:21:29|3961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|2021-09|2022-03||66000000|59800000|59000000|84400000|130100000|221500000|339600000|606800000|||76500000|108700000|112800000||144300000||195300000||272600000||334200000||404300000||
2022-08-28 09:21:30|3962|6784|/equities/galliford-try|FTSE350|2021-06|2021-12|1767800000|2348400000|2494900000|2704500000|2931600000|1402900000|1089600000|1124800000||||1529100000|728000000|674900000||636200000||453400000||541700000||583100000||594000000|||
2022-08-28 09:21:32|3963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|2022-05|2022-05||119130000|118070000|158110000|221300000|256570000|269700000|369500000|414800000||||148350000||121350000||186800000|91350000|0||191500000|111650000|0|
2022-08-28 09:21:34|3964|27942|/equities/gcp-infrastructure-investments|FTSE350|2021-09|2022-03||37420000|56300000|63570000|56860000|87490000|74960000|16000000|76920000|||33740000||25390000||-9400000|5370000|5370000||65730000|58310000|58310000||
2022-08-28 09:21:36|3965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|2021-06|2021-06|9130000|11510000|22480000|28810000|35790000|44410000|47760000|36910000||||17320000|18470000|20870000|23540000||24590000||23180000||16950000||19960000|||||
2022-08-28 09:21:37|3966|14039|/equities/genesis-emf|FTSE350|2021-06|2021-12|212970000|-96440000|-72990000|215760000|135350000|72420000|-33640000|511310000||||-71760000|-139520000|211930000||122860000||-156500000||406040000||105270000||-147480000|||
2022-08-28 09:21:38|3967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||327000000|352900000|387200000|411700000|433200000|447600000|398600000|594300000||||224300000||173600000||225000000|147800000|147800000||298700000|159000000|159000000|
2022-08-28 09:21:40|3968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|2021-06|2021-12|372200000|398500000|388300000|459100000|470300000|488500000|551400000|574300000||||231700000|238800000|249700000||270700000||280700000||285700000||288600000||281200000|||
2022-08-28 09:21:42|3969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||23006000000|23923000000|27889000000|30186000000|30821000000|33754000000|34099000000|34114000000|||||||8646000000|8739000000|5155000000|5838000000|9077000000|9527000000|7190000000|6929000000|
2022-08-28 09:21:43|3970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||221073000000|147351000000|152948000000|205476000000|220524000000|215111000000|142338000000|203751000000||||108013000000||70961000000||71377000000|46902500000|46902500000||109946000000|0|0|
2022-08-28 09:21:45|3971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|2021-06|2021-12|2702400000|3215200000|3361300000|3481100000|3461500000|3674200000|3897200000|4058500000||||1632100000|1920800000|1753400000||2007300000||1889900000||2070700000||1988300000||1797700000|||
2022-08-28 09:21:47|3972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||2081690000|2211990000|2507280000|2715830000|2603120000|2672280000|1679250000|2109910000|||1402540000|1200590000|1313600000||1234960000||703670000||975570000||1027790000||1082120000|||
2022-08-28 09:21:48|3973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|2021-09|2022-03||61600000|46700000|51900000|272200000|278600000|228900000|221500000|257600000|||138800000|111500000|117400000||89600000||131900000||138000000||151700000||164400000||
2022-08-28 09:21:50|3974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||88800000|128800000|121900000|386500000|112400000|102400000|88500000|84200000|||50800000|61600000|54400000||48000000||38700000||49800000||42200000||42000000||
2022-08-28 09:21:50|3975|50660|/equities/greencoat-u|FTSE350|2021-12|2022-06||42130000|42450000|78930000|81740000|232240000|89240000|155390000|423470000|||40530000||48710000||53420000||101970000||141060000||282410000|291590000|291590000|
2022-08-28 09:21:52|3976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|2021-09|2022-03||1273500000|1340300000|1481900000|1438400000|1498500000|1446100000|1264700000|1324800000|||1498500000|701400000|744700000||712700000||552000000||577100000||747700000||770800000||
2022-08-28 09:21:54|3977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||806100000|835750000|894200000|960000000|1029350000|1167900000|811300000|1229700000|||476320000|553020000|546330000||621570000||300600000||510700000||546200000||683500000|||
2022-08-28 09:21:55|3978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|2022-03|2022-03||726130000|807800000|961660000|1076210000|1210900000|1338400000|1318200000|1525300000|||625400000|653700000||684700000||618400000||699800000||737200000|0|788100000||
2022-08-28 09:21:56|3979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||206500000|236000000|251300000|248900000|161600000|182100000|98100000|87900000|||116500000|161600000|92600000||89500000||49200000||48900000||41600000||46300000|||
2022-08-28 09:21:57|3980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1629400000|1067200000|937000000|1043100000|1397500000|1584700000|2413600000|3478800000|||625000000|772500000|871300000||713400000||1230000000||1183600000||1377000000||2101800000|||
2022-08-28 09:21:59|3981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|2022-01|2022-01||250000|180000|980000|2070000|222200000|291380000|683740000|1063810000|||1840000|98890000|142710000||148670000||54980000||628760000||657710000||406100000|||
2022-08-28 09:22:00|3982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2021-06|2021-12|358390000|395140000|388330000|385700000|447600000|480500000|550900000|631000000||||231500000|236500000|244000000||257900000||293000000||299500000||331500000||291100000|||
2022-08-28 09:22:01|3983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-06|2021-12|3678500000|3842800000|4231400000|5081000000|5753300000|6070500000|5929500000|5648400000||||2924400000|3035400000|3035100000||3104700000||2824800000||2755200000||2893200000||3067000000|||
2022-08-28 09:22:03|3984|14103|/equities/henderson-sml-co-common-stock|FTSE350|2022-05|2021-11||102540000|-1880000|161450000|116360000|-45250000|-52340000|377850000|-166620000|||70530000|-113490000|68250000||57240000||-109580000||132620000||245230000||-16670000|||
2022-08-28 09:22:05|3985|14044|/equities/herald-investment-trust|FTSE350|2021-12|2021-12||17240000|60370000|152930000|213130000|-37140000|253790000|418820000|297610000|||95210000|-132350000|158530000||95250000||89550000||329270000||215760000||82310000|||
2022-08-28 09:22:08|3986|28265|/equities/hg-capital-trust-plc|FTSE350|2021-12|2021-12||56480000|68980000|103850000|131290000|104590000|181620000|254830000|605740000|||60730000|43870000|120660000||60960000||70860000||183970000||290370000||315370000|||
2022-08-28 09:22:09|3987|14041|/equities/hicl-infrastructure|FTSE350|2022-03|2022-03||253500000|158800000|178600000|124100000|290400000|51600000|154800000|371800000|||193900000|96500000|80600000||-29000000||105500000||49300000||141200000||230600000||
2022-08-28 09:22:10|3988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|2021-12|2021-12||1489000000|1440000000|1950000000|1936000000|2076000000|2203000000|2341000000|2553000000|||979000000|1087000000|1043000000||1160000000||1132000000||1209000000||1216000000||1337000000|||
2022-08-28 09:22:10|3989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||454700000|467500000|540100000|585100000|637900000|694700000|660500000|705000000|||295400000|342500000|339500000||355200000||315600000||344900000||354200000||350800000|||
2022-08-28 09:22:12|3990|28224|/equities/hilton-food-group-plc|FTSE350|2021-12|2021-12||1098990000|1094820000|1234490000|1357280000|1649590000|1814670000|2774040000|3301970000|||863620000|785970000|912070000||902600000||1264150000||1509880000||1710670000||1591300000|||
2022-08-28 09:22:15|3991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1393660000|1488560000|2283650000|2575300000|2658900000|2911800000|2999900000|3022700000|||1321530000|1337370000|1487100000||1424700000||1435700000||1564200000||1506400000||1517100000|||
2022-08-28 09:22:16|3992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||492950000|469150000|688240000|722570000|704290000|755680000|621830000|811390000|||||||0|389800000|197380000|197380000|0|416640000|173890000|173890000|
2022-08-28 09:22:16|3993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||584200000|633200000|785000000|899700000|1003600000|1132300000|1304700000|1429300000|||404300000|599300000|457700000||674600000||536700000||768000000||610500000||818800000||
2022-08-28 09:22:18|3994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1090800000|1220200000|1307300000|1403800000|1511300000|1583600000|1547500000|2093700000|||||0|465000000|0|1082500000|0|784900000|0|1308800000|||
2022-08-28 09:22:20|3995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-03||96963000000|91617000000|82629000000|82012000000|90252000000|101027000000|82026000000|80558000000||||||43440000000|15973000000|39876000000|17876000000|41852000000|15571000000|38706000000|17190000000||
2022-08-28 09:22:22|3996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1386500000|810500000|455800000|722900000|911400000|960000000|626000000|521600000|||442800000|468600000|508900000||451100000||377700000||248300000||244400000||277200000|||
2022-08-28 09:22:24|3997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|2021-12|2021-12||20170000000|22858000000|22567000000|22880000000|24258000000|25506000000|7868000000|8455000000|||11206000000|13052000000|12026000000||13417000000||5326000000||2542000000||2207000000||6243000000|||
2022-08-28 09:22:25|3998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||373230000|358330000|434690000|362590000|391400000|409260000|316170000|408660000||||205960000||130980000||185190000|101020000|101020000||206620000|129660000|129660000|
2022-08-28 09:22:27|3999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|2022-01|2022-01||36130000|47030000|118340000|83340000|92680000|93310000|189870000|244550000|||59300000|33380000|96310000||-3000000||-1860000||191720000||112370000||132180000|||
2022-08-28 09:22:29|4000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-05|2022-05||427000000|491700000|523300000|595400000|494900000|663700000|838300000|965300000||||||406700000||414200000|215050000|0|0|477800000|0|0|
2022-08-28 09:22:31|4001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1692000000|1567000000|1657000000|1751000000|1907000000|1873000000|1825000000|1866000000|||914000000|993000000|910000000||963000000||867000000||958000000||907000000||959000000|||
2022-08-28 09:22:32|4002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|2021-09|2022-03||26460000000|25289000000|27634000000|30247000000|30066000000|31594000000|32562000000|32791000000|||16006000000|14390000000|17204000000||14672000000||17890000000||15568000000||17223000000||15362000000||
2022-08-28 09:22:33|4003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||6702700000|6836300000|7838400000|8953300000|9277000000|9379700000|6837800000|7640100000|||4725100000||4654600000||3019100000||3818700000||3926500000||3713600000|1945200000|1945200000|
2022-08-28 09:22:35|4004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2021-12|2021-12||1137000000|1212200000|1344800000|1756800000|2369500000|2890300000|1660800000|1798700000|||957100000|1412400000|1407600000||1482700000||814400000||846400000||688900000||1109800000|||
2022-08-28 09:22:37|4005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|2021-09|2022-03|||68240000|68360000|80240000|91190000|99170000|107320000|123670000|||46600000|47620000|51550000||57600000||53500000||63230000||60440000||67030000||
2022-08-28 09:22:39|4006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||1858000000|1803000000|1715000000|4075000000|4337000000|4627000000|2394000000|2318000000||||2347000000||1248000000||1146000000|471500000|471500000||1728000000|0|0|
2022-08-28 09:22:41|4007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||423500000|449300000|625100000|600000000|438600000|384000000|838600000|989500000|||258500000|180100000|304000000||109600000||362400000||476200000||475700000||513800000||
2022-08-28 09:22:42|4008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|2021-12|2021-12||2093300000|2166300000|2567000000|2769100000|2801200000|2987000000|2741700000|2786300000|||0|1544400000||1330600000|0|1411100000||1317600000|0|1468700000|||
2022-08-28 09:22:44|4009|14048|/equities/intl-public-partnership|FTSE350|2021-12|2021-12||89500000|101480000|199970000|140410000|167670000|173510000|92970000|165360000|||80170000|87490000|100360000||73160000||51550000||41420000||43510000||121850000|||
2022-08-28 09:22:45|4010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|3352410000|3264010000|3197750000|3995140000|4360670000|3814420000|3772890000|2907520000||||2226120000|2276060000|1992830000|1954780000||1777480000||1412300000||1450810000||1518250000||||
2022-08-28 09:22:46|4011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||28400000|98300000|7600000|58400000|-36200000|-46600000|234200000|512800000|||4500000|-40700000|-32200000||-14400000||34200000||200000000||145500000||367300000|||
2022-08-28 09:22:48|4012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||2590000000|2972000000|3064000000|3132000000|3211000000|3308000000|2781000000|3453000000|||1476000000||1832000000||1218000000||1563000000||1548000000||1905000000|839500000|839500000|
2022-08-28 09:22:49|4013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||1676100000|1927000000|2233400000|2352300000|2402100000|2653000000|2431900000|2227900000||||1350600000||1322700000||1109200000|522200000|522200000||1161300000|643500000|643500000|
2022-08-28 09:22:52|4014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|2021-07|2022-01||1409330000|1513920000|1595200000|1660750000|1693820000|1818790000|1262050000|772550000|||863430000|889610000|929190000||933020000||329030000||431070000||341480000||807390000|||
2022-08-28 09:22:52|4015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-03||23775000000|23506000000|26224000000|28456000000|29007000000|28993000000|29048000000|29895000000|||15127000000|13880000000|15097000000||13896000000||14934000000||14114000000||15724000000||14171000000||
2022-08-28 09:22:55|4016|28223|/equities/james-fisher-and-sons|FTSE350|2021-12|2021-12||444800000|437930000|465970000|499300000|561500000|617100000|518200000|494100000|||260500000|301000000|286900000||330200000||258100000||260100000||233700000||260400000|||
2022-08-28 09:22:57|4017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|2022-01|2022-01||1522250000|1821650000|2378690000|3161400000|4717800000|6110800000|6167300000|8563000000|||2721200000||3389600000||2544900000|1811200000|0||3885800000|2338600000|0|||
2022-08-28 09:22:59|4018|945668|/equities/john-laing-group-plc|FTSE350|2020-12|2020-12|233000000|206600000|167600000|260800000|196700000|397400000|179000000|25000000||||69800000|126900000|213100000|184300000|76000000||103000000||-57000000||82000000|||||||
2022-08-28 09:22:59|4019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||6574100000|5000600000|4120600000|5394400000|10014400000|9890400000|7564300000|6426000000|||4916400000|5098000000|4788200000||5102200000||4084700000||3479600000||3150400000||3250200000|||
2022-08-28 09:23:00|4020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-03||10059700000|10713900000|12031000000|10274000000|10745000000|14577000000|15435000000|16025000000|||4967000000|3637000000|6818000000||7759000000||6979000000||8456000000||8586000000||7439000000||
2022-08-28 09:23:02|4021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|2021-12|2021-12||149590000|47370000|247600000|124720000|13650000|198720000|229310000|337700000|||41140000|-27490000|141510000||57200000||32580000||196740000||185090000||152610000|||
2022-08-28 09:23:03|4022|6770|/equities/jp-morgan-emergin|FTSE350|2021-06|2021-12|-17230000|70060000|113070000|227270000|106300000|166400000|44340000|438060000||||-25310000|-18860000|185250000||59530000||-15190000||329200000||108870000||-51680000|||
2022-08-28 09:23:05|4023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|2021-09|2022-03||153470000|82580000|168630000|70390000|-63910000|89620000|-104710000|253290000|||-33930000|80080000|9540000||-218800000||114090000||125430000||127870000||-16810000||
2022-08-28 09:23:06|4024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|2021-09|2022-03||-14450000|64680000|171320000|66550000|188560000|-19220000|279310000|118480000|||85120000|-105190000|85980000||-63080000||342390000||7950000||110530000||-274120000||
2022-08-28 09:23:07|4025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||388300000|403500000|401800000|460200000|460500000|419300000|500500000|617800000|||240300000|220200000|210300000||209000000||182000000||318800000||247700000||370100000|||
2022-08-28 09:23:09|4026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||60780000|76590000|83500000|96680000|151290000|178780000|234690000|302630000|||67180000|84110000|86890000||91890000||107160000||127530000||142250000||160380000||
2022-08-28 09:23:11|4027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|2022-01|2022-01||10966000000|10441000000|11225000000|11655000000|11685000000|11513000000|12343000000|13183000000|||6080000000|5605000000|5997000000||5516000000||5921000000||6422000000||7101000000||6082000000|||
2022-08-28 09:23:12|4028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||764900000|614300000|547000000|476500000|445100000|492600000|549200000|743700000|||242300000||251300000||245400000||304700000||344500000||395800000|221200000|221200000|
2022-08-28 09:23:14|4029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-03||770400000|942500000|787000000|830000000|757000000|741000000|631000000|679000000|||378000000|379000000|369000000||372000000||327000000||304000000||315000000||364000000||
2022-08-28 09:23:14|4030|14058|/equities/law-debenture-corp|FTSE350|2021-12|2021-12||54230000|29500000|157180000|135920000|-27190000|166760000|40790000|197490000|||35810000|-63010000|95850000||70920000||-124860000||165650000||134360000||63130000|||
2022-08-28 09:23:16|4031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||51517000000|12701000000|73469000000|40491000000|195000000|66049000000|49465000000|9651000000||||17956000000||17048000000||32417000000|971000000|971000000||30130000000|-3867000000|-3867000000|
2022-08-28 09:23:17|4032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||40154000000|31137000000|49008000000|40901000000|31422000000|50495000000|34194000000|42596000000|||27594000000||22793000000|4176000000|13659000000||25424000000||8645000000||20181000000||523000000|
2022-08-28 09:23:19|4033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||957300000|1418600000|1657000000|1955000000|2135000000|2314000000|2030000000|6740000000||||1174000000||1028000000||1002000000|1509000000|1509000000||3627000000|1867500000|1867500000|
2022-08-28 09:23:21|4034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||62400000|70140000|75620000|83710000|86820000|113400000|122200000|156500000|||43300000|43520000|53500000||59900000||60700000||61500000||63700000||69500000||
2022-08-28 09:23:21|4035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||||31451000000|26719000000|-4627000000|30830000000|14133000000|16634000000||||30830000000||942000000||13258000000|4603500000|4603500000||8148000000|-4101000000|-4101000000|
2022-08-28 09:23:23|4036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1150000000|1135000000|827000000|1068000000|960000000|1113000000|939000000|1481000000|||506000000|454000000|527000000||586000000||403000000||536000000||718000000||763000000|||
2022-08-28 09:23:25|4037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||10311400000|10555400000|10622000000|10698200000|10377300000|10181900000|9166900000|10885100000|||4966900000|5410400000|4860900000||5321000000||4102100000||5064800000||5105300000||5779800000||
2022-08-28 09:23:26|4038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||358520000|386200000|396920000|430190000|490990000|541830000|469450000|589260000||||261730000||210470000||258980000|149070000|149070000||291120000|174190000|174190000|
2022-08-28 09:23:27|4039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|2021-09|2022-03||787600000|845500000|905800000|992200000|1140400000|784200000|515500000|401700000|||612300000|553100000|784200000||343300000||515500000||55100000||346600000||369700000||
2022-08-28 09:23:29|4040|960684|/equities/mccarthy---stone-plc|FTSE350|2019-10|2020-04|310800000|387800000|485700000|635900000|660900000|671600000|725000000|||||385700000|238200000|422700000|239600000|432000000|280500000|444500000||101100000||||||||||
2022-08-28 09:23:31|4041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||1977000000|2107000000|2749000000|2876000000|2932000000|3083000000|2995000000|3233000000|||1515000000||1568000000||1411000000|792000000|0||1581000000|826000000|0||
2022-08-28 09:23:32|4042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||1553700000|1647200000|1992400000|1994400000|2080600000|2276200000|1684100000|1489200000|||1128400000|1070900000||1205300000||916800000||767300000||680000000||809200000||0|
2022-08-28 09:23:34|4043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|2021-12|2021-12||324300000|261100000|889300000|2092200000|8152000000|10967000000|7132000000|6883000000|||2847000000|5305000000|5573000000||5267000000||3386000000||3746000000||3540000000||3343000000|||
2022-08-28 09:23:35|4044|14060|/equities/mercantile-investment-trust|FTSE350|2022-01|2022-01||92000000|234210000|101590000|433120000|-142480000|503260000|-123210000|289200000|||75510000|-217990000|196210000||307050000||-472540000||349330000||511370000||-222170000|||
2022-08-28 09:23:37|4045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|2021-10|2022-04|433060000|834540000|1245050000|1077270000||4754400000|3348400000|3001000000|2899900000|||1691300000||1454200000||1546800000|712850000|712850000||1474200000|634800000|634800000||
2022-08-28 09:23:39|4046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|2021-09|2022-04||1970000000|2101000000|2086000000|2180000000|2152000000|2237000000|1475000000|1065000000|||1022000000|1186000000|1051000000||1039000000||436000000||219000000||846000000||1159000000||
2022-08-28 09:23:41|4047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|2021-12|2021-12||6402000000|6819000000|6662000000|7096000000|7481000000|7268000000|6663000000|7723000000|||3727000000|3754000000|3771000000||3497000000||3452000000||3211000000||3627000000||4096000000|||
2022-08-28 09:23:42|4048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||248130000|281730000|316410000|329700000|355600000|388400000|344900000|316700000|||173700000|181900000|199400000||189000000||183200000||161700000||162300000||154400000|||
2022-08-28 09:23:44|4049|6859|/equities/monks-investment-trust|FTSE350|2022-04|2022-04||124380000|6000000|417810000|234270000|213300000|75660000|1094140000|-604020000|||223030000|38180000||37480000||526560000||567590000||219230000|-411810000|0||
2022-08-28 09:23:46|4050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||921700000|911800000|989200000|1001400000|1033900000|1049500000|910700000|950500000|||514400000|512100000|525800000||523700000||477800000||432900000||461200000||489300000|||
2022-08-28 09:23:49|4051|6573|/equities/william-morrison|STOXX600/FTSE350|2021-01|2021-07|17680000000|16816000000|16122000000|16317000000|17262000000|17735000000|17536000000|17598000000||||8841000000|8800000000|8935000000|8831000000|8705000000||8734000000||8864000000||9054000000|||||
2022-08-28 09:23:49|4052|6934|/equities/murray-international-trust|FTSE350|2021-12|2022-06||53330000|-78440000|443560000|229460000|-97960000|191930000|15520000|218370000||||33300000||-159640000||175150000|67860000|67860000||82730000|34310000|34310000|
2022-08-28 09:23:50|4053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||1867400000|1753800000|2093700000|2321200000|2450700000|2744400000|1955900000|2170300000|||1334500000||1409900000||1031500000||924400000||992400000||1177900000|662150000|662150000|
2022-08-28 09:23:52|4054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-03||13357000000|13212000000|15035000000|15250000000|14933000000|14540000000|13665000000|18260000000|||6347000000|8586000000|6289000000||8251000000||6064000000||7601000000||6941000000||11319000000||
2022-08-28 09:23:53|4055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2021-12|2022-03||19977000000|17846000000|16402000000|16105000000|16819000000|18482000000|14012000000|13024000000||||||3490000000|3415000000|13645000000|3150000000|3272000000|9756000000|3177000000|3603000000||
2022-08-28 09:23:55|4056|32399|/equities/nb-global-floating-rate-inc|FTSE350|2021-12|2021-12||95570000|86910000|68850000|56430000|58090000|42710000|21730000|20190000|||29860000|28230000|24860000||17850000||12290000||9430000||9970000||10220000|||
2022-08-28 09:23:57|4057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||||234710000|262010000|297940000|335380000|284840000|352240000||||183030000||134210000||150690000|78190000|78190000||195860000|102520000|102520000|
2022-08-28 09:23:58|4058|40172|/equities/newriver-retail-ltd|FTSE350|2022-03|2022-03||28200000|60840000|96100000|106300000|140200000|144800000|75500000|75000000|||70000000||74800000||39400000|17500000|0||36000000|19900000|0||
2022-08-28 09:23:59|4059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|2022-01|2022-01||3999800000|4176900000|4097300000|4055500000|4167400000|4266200000|3534400000|4625900000|||1961900000|2205500000|2014500000||2251700000||1332700000||2244300000||2119500000||2506400000|||
2022-08-28 09:24:01|4060|943190|/equities/nextenergy-sol|FTSE350|2021-03|2021-09||10570000|5540000|54870000|38200000|80150000|-14520000|56580000||||21250000|21950000|58200000|27710000||-42240000||31660000||24910000||53440000||||
2022-08-28 09:24:03|4061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2021-11|2021-11||948900000|1107600000|1271000000|1454500000|1598800000|1756600000|2331800000|2498300000|||795300000|803500000|882300000||874300000||1086800000||1245000000||1319900000||1178400000|||
2022-08-28 09:24:04|4062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||208960000|269040000|313600000|336400000|409600000|546900000|762600000|767700000||||317800000||403000000||359600000|186950000|186950000||404100000|236150000|236150000|
2022-08-28 09:24:06|4063|19709|/equities/oxford-instruments|FTSE350|2022-03|2022-03||380100000|319700000|300200000|296900000|314000000|317400000|318500000|367300000|||147000000|167000000|157600000||159800000||140300000||178200000||170100000||197200000||
2022-08-28 09:24:07|4064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1046890000|1064940000|1196120000|1371530000|1549940000|1653950000|1304790000|1643740000|||751580000|798360000|820510000||833430000||654990000||649800000||766410000||877330000|||
2022-08-28 09:24:09|4065|27761|/equities/pantheon-internat-participations|FTSE350|2022-05|2022-05||123200000|225990000|221020000|152190000|214460000|84640000|345670000|585790000||||27730000||56910000||145200000|95480000|0||427210000|84640000|0|
2022-08-28 09:24:12|4066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|2021-09|2022-03||320900000|355100000|432200000|429400000|499200000|534600000|508700000|498600000|||277100000|259100000|275500000||259400000||249300000||245800000||252800000||261200000||
2022-08-28 09:24:13|4067|6871|/equities/paypoint|FTSE350|2022-03|2022-03||218500000|212560000|211920000|213510000|211580000|144290000|127750000|145140000|||69050000||37620000||60710000|33520000|0||70200000|37470000|0||
2022-08-28 09:24:13|4068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|2021-12|2021-12||4540000000|4468000000|4552000000|4513000000|4129000000|3869000000|3397000000|3428000000|||1865000000|2264000000|1829000000||2040000000||1492000000||1905000000||1597000000||1831000000|||
2022-08-28 09:24:15|4069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||1357200000|1352300000|1353100000|1396200000|632600000|636700000|624100000|791300000|||746700000|632600000|325800000||636700000||299200000||324900000||389300000||403000000||
2022-08-28 09:24:18|4071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||2573900000|2901700000|3136800000|3597800000|3737600000|3649400000|3328300000|3610500000||||||1190500000||2137800000|920400000|920400000|0|1769700000|844300000|844300000|
2022-08-28 09:24:19|4072|19710|/equities/personal-assets-trust|FTSE350|2022-04|2022-04||43330000|44890000|72890000|-4790000|60120000|74460000|138820000|169700000|||26610000|33520000|34510000||39950000||44200000||94620000||95850000||24090000||
2022-08-28 09:24:20|4073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||6241000000|6844000000|7873000000|6395000000|5829000000|5530000000|4081000000|3057000000||||2709000000||2103000000||1978000000|797500000|797500000||1462000000|614000000|614000000|
2022-08-28 09:24:20|4074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||729090000|793130000|834170000|898920000|961040000|1058800000|1142800000|1317800000|||499350000|461690000|546340000||512460000||574400000||568400000||677600000||640200000||
2022-08-28 09:24:22|4075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||5326000000|692000000|7393000000|3163000000|-7122000000|28866000000|21435000000|23220000000||||8753000000||3067000000||18693000000|5104000000|5104000000||14208000000|-14456500000|-14456500000|
2022-08-28 09:24:24|4076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||456980000|630090000|708560000|807120000|1225310000|1440530000|1078500000|1205400000|||727830000||712700000||476700000|300900000|0||457400000|374000000|0|||
2022-08-28 09:24:26|4077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||228870000|275650000|327930000|437240000|720400000|354500000|872500000|710100000||||206500000||564200000||308300000|171500000|171500000||372500000|251650000|251650000|
2022-08-28 09:24:27|4078|14064|/equities/polar-capital-technology|FTSE350|2021-04|2021-10|66170000|195350000|18000000|462540000|312120000|409680000|383470000|1092320000||||57330000|142900000|266780000|49160000||334310000||679730000||412590000||402830000||||
2022-08-28 09:24:29|4079|14618|/equities/polymetal|STOXX600/FTSE350|2021-12|2021-12||1690390000|1441090000|1583000000|1607000000|1706000000|2241000000|2865000000|2890000000|||728000000|978000000|941000000||1300000000||1135000000||1730000000||1274000000||1616000000|||
2022-08-28 09:24:30|4080|949175|/equities/pphe-hotel-group-ltd|FTSE350|2021-12|2021-12||239640000|218670000|272470000|325120000|341480000|357690000|101790000|141380000|||148810000|192670000|155270000||202420000||61860000||39930000||25760000||115620000|||
2022-08-28 09:24:33|4081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||59980000|63120000|67440000|72500000|79600000|121300000|139000000|145600000||||64900000||68000000||71000000|35850000|35850000||73900000|38400000|38400000|
2022-08-28 09:24:33|4082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||1075700000|1113100000|1183200000|1196300000|1091400000|996100000|615400000|431200000||||494600000||445600000||169800000|94250000|94250000||217900000|101900000|101900000|
2022-08-28 09:24:35|4083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||60126000000|41305000000|71842000000|86390000000|35845000000|93736000000|36247000000|26500000000||||41197000000||-6064000000||42311000000|5846000000|5846000000||14808000000|-6467500000|-6467500000|
2022-08-28 09:24:36|4084|954891|/equities/puretech-health-plc|FTSE350|2021-12|2021-12||2220000|11830000|4430000|2540000|20750000|9810000|11770000|17390000|||4980000|15770000|4390000||5420000||6840000||4920000||5840000||11550000|||
2022-08-28 09:24:38|4085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|2021-05|2021-11|861400000|819100000|821200000|809200000|739800000|603000000|587200000|603300000||||365900000|302800000|300200000||293300000||293900000||312900000||290400000||283700000|||
2022-08-28 09:24:43|4086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||763800000|755700000|783100000|833000000|911100000|1072900000|1278200000|1320400000|||420300000|490800000|486500000||586400000||603200000||675000000||600100000||720300000||
2022-08-28 09:24:48|4087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06|||951000000|981000000|1117000000|1161000000|1045000000|773000000|4686000000||||1905000000||-667000000||4128000000|1416500000|1416500000||1849000000|-2506500000|-2506500000|
2022-08-28 09:24:50|4088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|2022-06|2022-06||700700000|708500000|707200000|691000000|695100000|638100000|329600000|644000000|||695100000||397400000||240700000||177600000||152000000||333700000|0|0|
2022-08-28 09:24:51|4089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||217630000|239050000|271540000|316190000|340510000|383760000|397130000|468820000|||190060000||193690000||195510000||201620000||229290000||239530000|128040000|128040000|
2022-08-28 09:24:53|4090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||8836000000|8874000000|9480000000|11449000000|12597000000|12846000000|13993000000|13234000000||||6606000000||6911000000||7082000000|3299000000|3299000000||6636000000|3444000000|3444000000|
2022-08-28 09:24:56|4091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|2021-06|2021-12|864000000|1150000000|1382000000|1660000000|1920000000|2112000000|1339000000|1939000000||||1030000000|970000000|1142000000||870000000||469000000||1041000000||898000000||1052000000|||
2022-08-28 09:24:57|4092|50681|/equities/riverstone|FTSE350|2021-12|2022-06||23860000|12740000|355760000|48150000|-236410000|-654160000|-315880000|346680000||||-282830000||-353930000||38050000|100180000|100180000||146320000|29370000|29370000|
2022-08-28 09:24:58|4093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||5773000000|5971000000|6895000000|7341000000|7492000000|7874000000|7110000000|7244000000|||||||1804500000|1804500000|0|1697000000|1925000000|3850000000|1984500000|1984500000|
2022-08-28 09:25:00|4094|50659|/equities/renewables|FTSE350|2021-12|2021-12||23120000|15920000|76030000|93100000|124950000|145630000|119170000|174800000|||47420000|77530000|129010000||16620000||46830000||72340000||10540000||164260000|||
2022-08-28 09:25:02|4095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|2021-06|2021-12|355500000|494720000|427220000|536810000|611510000|573960000|510210000|565560000||||332050000|296670000|277290000||259380000||250840000||255120000||310440000||325180000|||
2022-08-28 09:25:05|4096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||1740800000|1759000000|2168100000|2412300000|2472300000|2714400000|2803300000|2956600000||||1415500000||1291000000||1512300000|0|1462700000||1493900000|786050000|786050000|
2022-08-28 09:25:07|4097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||635230000|685380000|710710000|679280000|686050000|1073050000|459770000|636600000|||326080000|359970000|515890000||557160000||227190000||232580000||216820000||419770000|||
2022-08-28 09:25:08|4098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||1721200000|1752500000|1651200000|1950100000|3081400000|2922300000|2259000000|2551400000|||||||544100000|544100000|600150000|600150000|675550000|675550000|797200000|797200000|
2022-08-28 09:25:10|4099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||167010000|192130000|219990000|243270000|267820000|289320000|205720000|304890000|||131120000|136700000|143910000||145410000||94810000||110900000||149890000||155000000|||
2022-08-28 09:25:12|4100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||47664000000|34829000000|33781000000|40030000000|40522000000|43165000000|44611000000|63495000000|||||||12624500000|12624500000|16541500000|16541500000|0|15206000000|14887500000|14887500000|
2022-08-28 09:25:13|4101|6803|/equities/rit-capital|FTSE350|2021-12|2021-12||235600000|229000000|343200000|261700000|71900000|393300000|562900000|936300000|||113900000|-42000000|268100000||125200000||-46800000||609700000||728800000||207500000|||
2022-08-28 09:25:15|4102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|2021-12|2021-12||13736000000|13725000000|14955000000|14747000000|15729000000|16587000000|11491000000|11218000000|||7487000000|8242000000|7883000000||8704000000||5673000000||5818000000||5159000000||6059000000|||
2022-08-28 09:25:16|4103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||594740000|546460000|590080000|642230000|695710000|669340000|604540000|569160000|||331040000|364670000|318630000||350710000||283230000||321310000||288260000||280900000|||
2022-08-28 09:25:18|4105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|2021-12|2022-06||421105000000|264960000000|233591000000|305179000000|388379000000|344877000000|180543000000|261504000000|||||60029000000|32504000000|44021000000|43989000000|55665000000|60515000000|60044000000|||0|
2022-08-28 09:25:19|4106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||9328000000|9251000000|9776000000|10172000000|10581000000|10840000000|12638000000|12712000000|||4914000000|5649000000|5166000000||5674000000||5671000000||6967000000||6072000000||6640000000||
2022-08-28 09:25:20|4107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||139040000|157220000|191260000|191850000|200930000|188310000|173900000|152660000||||94400000||88480000||85420000|38130000|38130000||76410000|40510000|40510000|
2022-08-28 09:25:22|4108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|2021-10|2022-04||97900000|104800000|115400000|129900000|143900000|151800000|162300000|186800000|||78700000||79300000||83000000|44050000|44050000||98700000|50350000|50350000||
2022-08-28 09:25:23|4109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2021-09|2022-03||1353500000|1435500000|1439000000|1715000000|1846000000|1936000000|1903000000|1846000000|||947000000|957000000|979000000||975000000||928000000||937000000||909000000||934000000||
2022-08-28 09:25:23|4110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||35580000|45640000|63850000|113170000|136240000|157520000|169690000|194160000|||65850000|136240000|75860000||81660000||83950000||85740000||90730000||103430000|||
2022-08-28 09:25:24|4111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||1078200000|1283500000|1445900000|1600000000|1761400000|1913400000|1740500000|2147000000||||1066400000||791400000||949100000|466300000|466300000||1214400000|518700000|518700000|
2022-08-28 09:25:25|4112|14071|/equities/schroder-asia-pac|FTSE350|2021-09|2022-03||52970000|-5000000|198650000|159350000|45370000|23030000|152070000|153610000|||-6840000|21880000|1150000||-81970000||234040000||194340000||-40730000||-39390000||
2022-08-28 09:25:26|4113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|2021-08|2022-02||50570000|-17740000|140720000|122230000|18220000|32560000|1750000|154030000|||8760000|-6020000|38580000||-32090000||33840000||141330000||12690000||11610000||
2022-08-28 09:25:28|4114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||1924300000|2043200000|2144900000|2511700000|2626400000|2537000000|2512700000|3118300000|||1224800000||1312200000||1190700000||1322000000||1418500000||1541000000|748250000|748250000|
2022-08-28 09:25:29|4115|6834|/equities/scottish-investment-trust|FTSE350|2021-10|2022-04||22340000|39840000|211790000|75530000|12110000|19030000|-56140000|84490000|||13700000||-33910000||-22230000|37310000|37310000||9860000|20770000|20770000||
2022-08-28 09:25:32|4116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|2022-03|2022-03||754540000|19050000|1339080000|1255140000|939540000|1034370000|9295860000|-2439320000|||1230260000|-290720000|298450000||735920000||6393620000||2902250000||2719450000||-5158770000||
2022-08-28 09:25:32|4117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||215100000|210700000|283500000|334700000|369000000|432500000|431700000|546000000|||233300000||199200000||198100000||233600000||246000000||300000000|165000000|165000000|
2022-08-28 09:25:33|4118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||820800000|849500000|917000000|1023400000|1082100000|1110700000|733600000|658700000|||523300000|558800000|580400000||530300000||409000000||324600000||332800000||325900000|||
2022-08-28 09:25:33|4119|945897|/equities/sequoia-economic-infrastructure|FTSE350|2021-03|2021-09|||14510000|47020000|38720000|83720000|-45430000|228010000||||26680000|34490000|49220000|58410000||-103840000||117610000||110400000||60760000||||
2022-08-28 09:25:35|4120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||3595700000|3177000000|3011000000|2950900000|2836800000|3248400000|3884800000|4424600000|||1366200000|1470600000|1475500000||1772900000||1822200000||2062600000||2167500000||2257100000|||
2022-08-28 09:25:38|4121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-03||1801300000|1753700000|1638000000|1696400000|1767400000|1843500000|1827200000|1943300000|||881500000|885900000|910000000||933500000||887600000||939600000||958200000||985100000||
2022-08-28 09:25:39|4122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|2021-09|2022-03||91200000|98700000|106200000|111500000|122100000|126900000|124500000|112700000|||61200000|63900000|63000000||62700000||61800000||53200000||59500000||62200000||
2022-08-28 09:25:40|4123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||2602900000|2566400000|2587400000|2716400000|2290400000|2084700000|1872700000|2291400000||||2084700000||817700000||1055000000|554100000|554100000||1183200000|0|0|
2022-08-28 09:25:41|4124|6819|/equities/bba-group|FTSE350|2020-12|2020-12|2218600000|2289800000|1714000000|2149100000|1857300000|2131300000|2260500000|1413900000||||898600000|958700000|1024300000|1107000000|1262700000||997800000||702700000||711200000|||||||
2022-08-28 09:25:43|4125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||45390000|55790000|68790000|123650000|140060000|150010000|165360000|210180000|||67760000|72300000|72190000||77820000||79290000||86070000||88350000||121830000||
2022-08-28 09:25:45|4126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||4617000000|4634000000|4669000000|4765000000|4904000000|5138000000|4560000000|5212000000|||||||0|2525000000|1299500000|2599000000|0|2613000000|1300000000|1300000000|
2022-08-28 09:25:46|4127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|2021-07|2022-01||2951600000|2897000000|2949000000|3280000000|2328000000|2498000000|2548000000|2406000000|||786000000|1143000000|925000000||1240000000||1308000000||1150000000||1256000000||1192000000|||
2022-08-28 09:25:48|4128|1097538|/equities/smithson-invest|FTSE350|2021-12|2021-12||||||2450000|254870000|516020000|534360000|||237630000||17230000||239010000||277010000||167670000||366690000|||
2022-08-28 09:25:49|4129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|2021-12|2022-06||||0|0|0|0|0|10107000000|||||||0|0|2339500000|2339500000|0|0|3192500000|3192500000|
2022-08-28 09:25:49|4130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|2021-07|2022-01||504800000|596080000|672350000|832490000|797210000|991850000|1077130000|1156670000|||438900000|433970000|557880000||524150000||552980000||576990000||579680000||770930000|||
2022-08-28 09:25:51|4131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1173700000|1190000000|1345800000|1525600000|1604200000|1632000000|1336200000|1292000000|||728000000|876200000|759100000||872900000||599000000||737200000||601800000||690200000|||
2022-08-28 09:25:53|4132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||678280000|667210000|757400000|998700000|1153300000|1242400000|1193400000|1344500000||||651200000||569700000||623700000|321850000|321850000||700800000|375050000|375050000|
2022-08-28 09:25:54|4133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||457200000|477100000|457900000|454800000|476900000|503600000|522400000|576000000|||209200000|267700000|217400000||286200000||233700000||288700000||255100000||320900000|||
2022-08-28 09:25:55|4134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-03||31654400000|28781300000|29037900000|27250400000|7301500000|6800600000|6826400000|8608200000|||3317700000|3983800000|3052200000||3748400000||2816400000||4010000000||3543500000||5064700000||
2022-08-28 09:25:56|4135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-09|2022-03||1827100000|1832900000|1990300000|2379100000|2564900000|2794600000|1433100000|834200000|||1387100000|1261600000|1533000000||1214600000||218500000||256700000||577500000||803200000||
2022-08-28 09:25:59|4136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||4573200000|3112900000|11282300000|9000300000|-2785300000|16469400000|7974700000|17951200000||||5079400000||-4304400000||12279100000|0|5495400000||6999200000|-8151500000|-8151500000|
2022-08-28 09:26:00|4137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|2022-04|2022-04||3204400000|3871100000|3941200000|2818000000|1878900000|1417600000|928200000|1176500000|||1878900000|800200000||617400000||454600000||473600000||579400000|298550000|0||
2022-08-28 09:26:01|4138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||25134000000|21172000000|19936000000|21566000000|23028000000|25200000000|21088000000|19081000000|||||||4855000000|9314000000|5028000000|9889000000|4921000000|9199000000|5444000000|0|
2022-08-28 09:26:02|4139|40119|/equities/bacit-ltd|FTSE350|2022-03|2022-03||55300000|5020000|85940000|196440000|439120000|-167300000|78540000|18690000|||||0||135690000|-28570000|0|0|-145770000|82230000|0||
2022-08-28 09:26:03|4140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||990500000|894000000|1045700000|1480200000|1618900000|1459100000|1644200000|2329500000|||||338400000|733700000||910500000|0|1230000000||1099500000|0|0|
2022-08-28 09:26:05|4141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||2341000000|2355000000|2753000000|2710000000|2755000000|2882000000|1211000000|1375000000|||1476000000||1406000000||592000000|309500000|0||656000000|0|719000000||
2022-08-28 09:26:07|4142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|2021-12|2021-12||2686100000|3139800000|3676200000|3965200000|4082000000|4341300000|2790200000|4284900000|||1719800000|2362200000|1732700000||2608600000||754600000||2035600000||2196300000||2088600000|||
2022-08-28 09:26:08|4143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||663150000|857120000|1013250000|1364790000|1683170000|1918210000|2175020000|2569760000|||||||699110000|657300000|577640000|591650000|663820000|702850000|713930000|715430000|
2022-08-28 09:26:10|4144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||729180000|744730000|740290000|792870000|804440000|875770000|861200000|967430000|||353210000||522570000||349370000|255920000|255920000||371270000|298080000|0||
2022-08-28 09:26:12|4145|6870|/equities/temple-bar-inv-trust|FTSE350|2021-12|2022-06||410000|-360000|162870000|96250000|-94240000|228720000|-264860000|164590000|||101840000||126880000||-373780000||108920000||130150000||34440000|-19830000|-19830000|
2022-08-28 09:26:15|4146|6817|/equities/templeton-emerging|FTSE350|2022-03|2022-03||211040000|-341580000|726880000|284630000|49590000|-197100000|945550000|-406320000||||||266320000|266320000|206460000|0|-85840000|-85840000|-117320000|0||
2022-08-28 09:26:17|4147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|2022-02|2022-02|||53933000000|55917000000|57493000000|63911000000|58091000000|57887000000|61344000000|||||29579000000||28718000000|0|29169000000||30416000000|0|30928000000||
2022-08-28 09:26:18|4148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||2696300000|3095200000|3348600000|3490900000|3472800000|3411100000|2814500000|2956600000||||1703000000||1183100000||1631400000|761250000|761250000||1434100000|0|0|
2022-08-28 09:26:20|4149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||703500000|796000000|891500000|1757000000|1763000000|1833000000|1794000000|1809000000|||||0|990000000||804000000|454000000|454000000||929000000|525500000|525500000|
2022-08-28 09:26:21|4150|6766|/equities/tr-property-investment-tst|FTSE350|2022-03|2022-03||245760000|97090000|97950000|195660000|133420000|-129030000|258510000|319150000|||122300000||-251330000||184320000|36980000|0||225310000|47770000|0||
2022-08-28 09:26:23|4151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|2022-02|2022-02||||152770000|177990000|209500000|260750000|67080000|188510000|||99880000|109630000|129010000||131740000||30950000||36130000||77720000||110790000||
2022-08-28 09:26:25|4152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||5580700000|5941600000|6217200000|6433100000|5212800000|6955700000|3697500000|4586700000|||2590700000|3376000000|3484300000||4184300000||1669200000||2028300000||2298900000||2287800000|||
2022-08-28 09:26:27|4153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||18600000|43770000|74580000|107940000|132780000|144300000|161500000|189900000|||66100000|66680000|69200000||75100000||78800000||82700000||87400000||97200000|||
2022-08-28 09:26:28|4155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||2212900000|1606600000|1360000000|1884600000|2047600000|1725300000|1396100000|1273200000|||1034400000|1013200000|901600000||823700000||731000000||665100000||726800000||546400000|||
2022-08-28 09:26:31|4156|40198|/equities/united-drug-plc|STOXX600/FTSE350|2020-09|2021-03|2406690000|904760000|1088320000|1083440000|1219760000|1315190000|1298520000|1279190000||||640890000|675310000|639880000|656640000|641880000||693590000||585600000||661370000||||||
2022-08-28 09:26:33|4157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||195800000|120100000|63080000|166430000|91340000|35130000|25910000|266240000|||66920000|24420000|38920000||-3790000||-41180000||67090000||83530000||182710000|||
2022-08-28 09:26:34|4158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||713740000|726290000|785760000|775400000|766750000|825400000|859800000|850700000|||350510000|416240000|387130000||438270000||413100000||446700000||404500000||446200000|||
2022-08-28 09:26:35|4159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||48436000000|53272000000|52713000000|53715000000|50982000000|51980000000|50724000000|52444000000||||25854000000||25714000000||25010000000|12895500000|12895500000||26653000000|14811500000|14811500000|
2022-08-28 09:26:36|4160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||108500000|208800000|120700000|119300000|128300000|156200000|215600000|300900000||||82700000||122600000||93000000|79050000|79050000||126300000|82750000|82750000|
2022-08-28 09:26:38|4161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-03||1720200000|1730000000|1704000000|1735800000|1818500000|1859300000|1808000000|1862700000|||935500000||923800000||894400000|456800000|0||932300000|465200000|0||
2022-08-28 09:26:39|4162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1444400000|1322000000|1401400000|1683900000|1798000000|1710400000|1458300000|1642900000|||897000000|901000000|889400000||821000000||720000000||738300000||808100000||834800000|||
2022-08-28 09:26:40|4163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-09|2022-03||252600000|263500000|252300000|290200000|326000000|288100000|264500000|311200000|||159400000|142800000|145300000||150300000||114200000||151400000||159800000||161800000||
2022-08-28 09:26:42|4164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|2021-12|2021-12|||1240000|171340000|593430000|-150460000|64460000|354180000|729060000|||-141610000|-8850000|11670000||52790000||-174450000||528630000||706730000||22320000|||
2022-08-28 09:26:43|4165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|2021-06|2021-12|122740000|12810000|118760000|230090000|195370000|9960000|-38260000|623790000||||-25530000|-38890000|48850000||-30930000||-7320000||268960000||354830000||110130000|||
2022-08-28 09:26:44|4166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-09|2022-03||1332000000|1350000000|1292000000|1267000000|1269000000|2700000000|2337000000|2085000000|||640000000|1383000000|1317000000||1258000000||1079000000||1023000000||1062000000||1106000000||
2022-08-28 09:26:45|4167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||809370000|946500000|1054800000|1028220000|1061400000|1130770000|1811730000|2359040000|||432220000|629170000|472340000||658420000||606380000||1205350000||1102700000||1256340000|||
2022-08-28 09:26:46|4168|1076872|/equities/vivo-energy|FTSE350|2021-12|2021-12|||5971770000|5729350000|6693520000|7549320000|8302000000|6918000000|8458000000|||3672740000|3876580000|3903070000||4398930000||3375000000||3543000000||3989000000||4469000000|||
2022-08-28 09:26:47|4169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-03||48385000000|49810000000|47631000000|46571000000|43666000000|44974000000|43809000000|45580000000|||21848000000|21870000000|21939000000||23035000000||21427000000||22382000000||22489000000||23091000000||
2022-08-28 09:26:47|4170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|2022-04|2022-04|||410250000|509380000|631190000|773520000|810510000|905080000|0|||428710000||381800000||414280000|0|0||586210000|0|0||
2022-08-28 09:26:49|4171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||2438200000|1879800000|1844900000|1985600000|2449900000|2049800000|1964700000|1933600000|||1329400000||2049800000||910300000||1054400000||900400000||1033200000|547750000|547750000|
2022-08-28 09:26:49|4172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-08|2022-02||1161000000|1178000000|1212000000|1234000000|1262000000|1397000000|1021000000|886000000|||619000000|695000000|702000000||747000000||274000000||420000000||466000000||608000000||
2022-08-28 09:26:50|4173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2022-02|2022-02||2608100000|2921800000|3106000000|2007400000|2047100000|2062100000|588900000|1703400000|||1078900000|968200000|1078000000||984100000||250500000||338400000||661600000||1041800000||
2022-08-28 09:26:52|4174|6875|/equities/witan-investment-company|FTSE350|2021-12|2022-06||118810000|112060000|350960000|343320000|-135410000|406360000|91240000|285680000||||149110000||-257960000||349200000|108830000|108830000||67560000|-158740000|-158740000|
2022-08-28 09:26:52|4175|945902|/equities/wizz-air-holdings-plc|FTSE350|2022-03|2022-06||1227300000|1429100000|1571200000|1939000000|2319100000|2761300000|739000000|1663400000|||||||471200000|149900000|267800000|199000000|880400000|408400000|783000000|808800000|
2022-08-28 09:26:53|4176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||83600000|101200000|108800000|128900000|149400000|161400000|142300000|132900000|||80200000||81200000||75500000|33400000|0||61200000|35850000|0||
2022-08-28 09:26:54|4177|32401|/equities/worldwide-healthcare-trust|FTSE350|2022-03|2022-03||364580000|-79860000|264240000|50850000|176960000|108000000|530440000|-135350000|||241880000|-64920000|-31840000||139850000||384770000||145670000||1310000||-136660000||
2022-08-28 09:26:54|4178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|2021-12|2021-12||11528900000|12235200000|14388900000|15804200000|13046700000|13234100000|12002800000|12801100000|||7492700000|5554000000|6368200000||6865900000||5582700000||6420100000||6132500000||6668600000|||
2022-08-28 09:26:55|4179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||29079610000|30065900000|31634600000|38060600000|41675600000|41863100000|45061000000|69999600000|||||||11726400000|11867800000|12093500000|13167600000|15515800000|23759800000|17556400000|19720200000|
2022-08-28 09:26:57|4180|17980|/equities/acc|NIFTY200/MSCI_EEM|2021-12|2022-03||117387900000|117971600000|125233900000|142007200000|148016200000|156575500000|137859800000|161516700000||||||26022400000|35373100000|41447200000|42919700000|38849400000|37490000000|42257600000|44265400000||
2022-08-28 09:27:00|4181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|2022-03|2022-03||645818800000|340083800000|366083000000|359239200000|403786600000|434025600000|395371300000|694201800000||||||52651900000|91264200000|116204500000|135250700000|125787700000|132180200000|187578700000|248655200000||
2022-08-28 09:27:01|4182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|2022-03|2022-03|||276090000|5818810000|14802820000|20579830000|25486270000|31240000000|51430000000||||||7785120000|6119140000|7486490000|9849250000|9770000000|12950000000|14000000000|14610000000||
2022-08-28 09:27:02|4183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|2022-03|2022-03||61519800000|71086500000|84393500000|113229600000|109254400000|118730700000|125496000000|159340300000||||||22926900000|29025200000|37464900000|36079000000|45568100000|36207100000|37971000000|38450300000||
2022-08-28 09:27:04|4184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|2022-03|2022-03||13384760000|12052230000|11624420000|14576500000|18234900000|19909000000|17844700000|32063600000||||||2065700000|4411600000|5222700000|6144700000|5222700000|6868000000|9318100000|10654800000||
2022-08-28 09:27:05|4185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|2022-03|2022-03||1353400000|21970100000|28757100000|39444800000|73054500000|114159600000|99263300000|112575200000||||||24465100000|21561900000|25970200000|27266100000|28296500000|25414400000|29117000000|29747300000||
2022-08-28 09:27:07|4186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||26983600000|36108800000|58626100000|115238800000|151635100000|166911800000|192477900000|180387900000||||||40340900000|45891200000|50317900000|56042500000|42989900000|55932200000|55283400000|66168500000||
2022-08-28 09:27:08|4187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||18507300000|60345800000|66329800000|71814100000|81177200000|87878600000|52489200000|81362200000||||||3230200000|10281300000|20761900000|0|8119500000|20543400000|29871000000|0||
2022-08-28 09:27:09|4188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||14735600000|17493700000|20016400000|21308600000|20553700000|25878700000|28896900000|33409900000|||||||7159100000|7487400000|7568400000|7479900000|8848000000|8379100000|8702900000|9836900000|
2022-08-28 09:27:10|4189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||20561270000|31659900000|31346100000|31308100000|39346800000|46057500000|53931300000|53057900000||||||13413200000|14571000000|13143300000|12803900000|13260300000|12923200000|12717000000|14157400000||
2022-08-28 09:27:13|4190|962425|/equities/alkem-laboratories-ltd|NIFTY200|2022-03|2022-03||37411300000|50479300000|58525000000|64311800000|73571900000|83443600000|88650100000|106341900000||||||20034900000|23628000000|23180500000|21921600000|27313600000|27999900000|26189800000|24838600000||
2022-08-28 09:27:14|4191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||42113290000|51843400000|59813900000|62329800000|67931100000|68391700000|71497800000|86971500000||||||11512200000|19355200000|19604300000|21026100000|18858600000|22641500000|23658700000|21809600000||
2022-08-28 09:27:15|4192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|2021-12|2022-03||99996700000|94813400000|229322200000|252880900000|260409400000|271035500000|245161700000|289654600000||||||46441700000|61694700000|74528700000|77148100000|69782400000|66471300000|76252800000|79000400000||
2022-08-28 09:27:15|4193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-06||51784530000|62146540000|72557030000|82434680000|96174370000|112468000000|105600000000|146626000000|||||||27607200000|27598400000|28679400000|37602100000|37170700000|36389300000|35464300000|38116600000|
2022-08-28 09:27:16|4194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||128154250000|128515320000|141699560000|150954130000|175488430000|163269950000|169546070000|205808140000|||||||42826560000|51538350000|0|45844710000|50773210000|57074700000|0|59420020000|
2022-08-28 09:27:17|4195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||153408880000|223195790000|241898220000|299171100000|331968400000|219512700000|194541000000|262371500000||||||14860400000|38528400000|59541700000|81421100000|40878900000|55624700000|66598200000|99269700000||
2022-08-28 09:27:19|4196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|2022-03|2022-06||141828100000|158416900000|168565500000|172622300000|192484500000|202112500000|217127900000|291012800000|||||||53502300000|67884700000|66514300000|55853600000|70960100000|85272400000|78926700000|85788800000|
2022-08-28 09:27:21|4197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||14299140000|18744850000|21273010000|21057800000|25072920000|25779000000|31763000000|43940000000|||||||7471000000|8975000000|11278000000|7001000000|11541000000|10989000000|13906000000|12129000000|
2022-08-28 09:27:21|4198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||0|12107160000|14404460000|21552500000|34110400000|49919760000|64015980000|69154250000||||||14099120000|14734530000|19245260000|15690140000|15675540000|31649230000|17720950000|19784070000||
2022-08-28 09:27:22|4199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|2022-03|2022-06||121205200000|139552200000|150898600000|164998400000|195635500000|230985100000|247746200000|234554900000|||||||64834400000|63649100000|60014900000|57019800000|59419200000|60022200000|58093700000|62359200000|
2022-08-28 09:27:23|4200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-03||64394330000|85837590000|118976960000|150331990000|200045200000|248702000000|241430600000|309762700000||||||38831800000|53062000000|75420000000|0|51831200000|77889400000|92177600000|0||
2022-08-28 09:27:25|4201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|2022-03|2022-06||445655710000|513642250000|575966960000|584766740000|702324060000|800576740000|779742800000|861141900000|||||||201267300000|189911400000|0|200557000000|209666100000|220911900000|0|226864600000|
2022-08-28 09:27:26|4202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-06||216142700000|238832000000|230880300000|255632600000|302508300000|298277600000|276083400000|342874300000|||||||71558600000|89098800000|85961000000|73860400000|87621800000|90216500000|79748400000|83245400000|
2022-08-28 09:27:26|4203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|2022-03|2022-06||53818000000|72935400000|99667100000|127444100000|184850900000|263738000000|266681000000|170891200000|||||||65165500000|66561200000|68506200000|67419100000|77313600000|85325800000|86265700000|58828600000|
2022-08-28 09:27:27|4204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|2022-03|2022-06||113138300000|205336200000|244847500000|328586800000|426003700000|543473000000|605866300000|671366700000|||||||150498500000|159597300000|153864400000|139482800000|180073400000|176186900000|188603100000|0|
2022-08-28 09:27:28|4205|18024|/equities/bajaj-holdings---investment|NIFTY200|2022-03|2022-06||5239300000|4698400000|8421100000|4196700000|4267000000|3933800000|3991100000|4296900000|||||||1160400000|1003300000|924900000|976500000|1470100000|955700000|894600000|1042400000|
2022-08-28 09:27:31|4206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|2022-03|2022-03||38167970000|32894600000|37801100000|44609700000|52099900000|48112400000|57831900000|82951200000||||||9426100000|15779000000|15092300000|17534500000|18028700000|20722300000|20458100000|23742100000||
2022-08-28 09:27:31|4207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|2022-03|2022-06||79530000|17312540000|43201230000|55084810000|77071000000|124346900000|145464660000|166939430000|||||||35644580000|38701680000|37011060000|40101010000|36725130000|41209490000|48359670000|0|
2022-08-28 09:27:32|4208|18047|/equities/bank-of-baroda|NIFTY200|2022-03|2022-03||503642370000|517911650000|524102290000|540486270000|607932990000|910860300000|895676260000|877801870000||||||216847100000|218537900000|218157600000|237280370000|212491900000|219987600000|220729900000|224704570000||
2022-08-28 09:27:33|4209|18031|/equities/bank-of-india|NIFTY200|2022-03|2022-03||479629470000|457644570000|464046830000|441586880000|462688490000|493996630000|477503770000|462914580000||||||120224800000|124777900000|122024100000|0|117096100000|117579400000|112706000000|0||
2022-08-28 09:27:33|4210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||26939950000|24559120000|25043360000|26412160000|29311030000|30561140000|17084800000|23877190000|||||||3678730000|6156250000|5899070000|2670490000|6141210000|8413020000|6652470000|9430180000|
2022-08-28 09:27:35|4211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|2022-03|2022-03||43220600000|46838500000|50504500000|52821200000|60618600000|63658200000|68175900000|87618900000||||||9307600000|17425500000|21181900000|20260900000|17984900000|22250100000|25507700000|21875100000||
2022-08-28 09:27:37|4212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|2022-03|2022-03||70926320000|77292400000|92207000000|104851600000|121641700000|129676700000|141086900000|153681800000||||||16755900000|31952400000|23203900000|69174700000|16486700000|36780500000|37016500000|63398100000||
2022-08-28 09:27:38|4213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|2022-03|2022-06||76221990000|70015560000|65981560000|84146720000|101457330000|80558440000|63362610000|104610780000|||||||13760900000|17231110000|20828490000|21076770000|23856190000|23946890000|35730930000|28514640000|
2022-08-28 09:27:39|4214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||308477500000|266785200000|297315000000|288274800000|304413800000|214631400000|173086900000|212110900000||||||19909000000|36959600000|44513600000|71704700000|29013200000|51121900000|51359000000|80616800000||
2022-08-28 09:27:41|4215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|2022-03|2022-03||2425985000000|2192267900000|2437474600000|2794379900000|3408791500000|3297971600000|3042662800000|3467910800000||||||509092400000|663312200000|872926200000|997332000000|897122600000|1019376700000|1177025900000|1232171000000||
2022-08-28 09:27:44|4216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-03||921351000000|965321000000|954683000000|826388000000|807802000000|846765000000|1012586000000|1170812000000||||||236969000000|250604000000|265178000000|0|270634000000|283264000000|298666000000|0||
2022-08-28 09:27:45|4217|18045|/equities/biocon|NIFTY200/MSCI_EEM|2022-03|2022-06||30898000000|33810000000|39216000000|41297000000|55144000000|63005000000|71431000000|81840000000|||||||34161000000|53010000000|18421000000|17606000000|18404000000|21742000000|24088000000|22174000000|
2022-08-28 09:27:46|4218|18052|/equities/bosch|NIFTY200|2022-03|2022-03||120855000000|104419000000|112426000000|118722000000|120850000000|98416000000|97162000000|117816000000||||||9915400000|34707200000|30296400000|32158400000|24435300000|29179700000|31090800000|33110000000||
2022-08-28 09:27:48|4219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-03||78584200000|86261500000|93241100000|99901000000|110546700000|115995500000|131361400000|141362600000||||||34206700000|34191100000|31656100000|31307500000|34034600000|36073700000|35749800000|35504500000||
2022-08-28 09:27:49|4220|18055|/equities/cadila-healthcare|NIFTY200|2022-03|2022-06||86513000000|96170000000|95723000000|119544000000|131656000000|142531000000|144988000000|152652000000|||||||36589000000|36330000000|36923000000|40254000000|37848000000|36550000000|38638000000|40727000000|
2022-08-28 09:27:50|4221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||485468190000|491707450000|493089140000|487433200000|578582570000|615581580000|936597520000|942568850000|||||||226810500000|244906300000|237741520000|230189600000|238760000000|228435100000|245184150000|237392700000|
2022-08-28 09:27:52|4222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|2021-12|2022-03||33923300000|32980300000|38759600000|38515600000|39045500000|38768200000|29969200000|41920600000||||||4906000000|8831000000|9352200000|11387000000|8896000000|10732000000|10905600000|12357000000||
2022-08-28 09:27:52|4223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|2022-03|2022-03||37148140000|42137500000|46934760000|55586800000|70876200000|87120100000|95794000000|49823400000||||||21255500000|24540100000|25201800000|24796600000|24817400000|24962600000|25572800000|26050700000||
2022-08-28 09:27:54|4224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-03||113454400000|137901000000|146302400000|152192500000|163624100000|171319900000|191595900000|217078400000||||||43461600000|50382900000|51686900000|46064500000|55043500000|55198000000|54788600000|52603300000||
2022-08-28 09:27:55|4225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||31029600000|33541860000|36577340000|39345220000|42815560000|48485490000|48394520000|48638630000||||||12099480000|12302750000|12777970000|11214310000|11930810000|12249410000|11952450000|12528730000||
2022-08-28 09:27:56|4226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|2022-03|2022-06||741200700000|835609800000|840565300000|866503700000|995856100000|960803400000|900260100000|1046982900000|||||||211530700000|236860300000|267001400000|252821500000|232910800000|284335000000|327067700000|324979800000|
2022-08-28 09:27:57|4227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||23724960000|26879000000|28021000000|29914000000|36762000000|41839000000|46628000000|64320000000||||||10570000000|11537000000|11906000000|12615000000|14616000000|15694000000|16581000000|17429000000||
2022-08-28 09:28:00|4228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-06||39819430000|43491140000|45201980000|43284200000|44624320000|45250830000|48412160000|50997820000|||||||12854800000|12319300000|0|11659700000|13524200000|12801200000|0|11968100000|
2022-08-28 09:28:01|4229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|2022-03|2022-03||61221300000|62782000000|58897200000|66124900000|69560600000|65394200000|64270800000|76527300000||||||11942000000|15093000000|17668900000|19566900000|18199400000|18372000000|19380300000|20575600000||
2022-08-28 09:28:03|4230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||113064300000|116338200000|101950900000|111270800000|132245600000|131366900000|142134800000|191108500000|||||||46112700000|35330100000|28559700000|36638700000|61475300000|50736000000|42268100000|57291000000|
2022-08-28 09:28:05|4231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||0|18116800000|40166700000|41051200000|44789100000|45202600000|48035100000|53941100000|||||||12131900000|13481700000|0|10504800000|13851200000|14105900000|0|18629400000|
2022-08-28 09:28:07|4232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||49160800000|50994000000|54577900000|51904500000|56973100000|51914500000|43600800000|61709200000|||||||11699900000|14310200000|12562500000|11949100000|17302300000|17436600000|15021200000|16959200000|
2022-08-28 09:28:08|4233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-03||78272000000|78687700000|77014400000|77483400000|85330500000|87035900000|95616500000|108886800000||||||19799800000|25160400000|27288400000|23217400000|26115400000|28175800000|29417500000|25178100000||
2022-08-28 09:28:08|4234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||22885370000|31061800000|33466700000|88270000000|94840000000|96740000000|101100000000|112860000000||||||19010000000|24100000000|27370000000|31590000000|25890000000|25770000000|27310000000|33910000000||
2022-08-28 09:28:10|4235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||13219380000|13670860000|14547070000|16761820000|26999240000|42297100000|43597500000|68021900000||||||6744900000|9873400000|12346900000|14632300000|15262200000|16813500000|17222700000|18723500000||
2022-08-28 09:28:12|4236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||3353570000|3764780000|4093440000|9802280000|19934310000|29147850000|13110160000|10000220000|||||||3633730000|3255300000|2394320000|1071620000|2126440000|4088450000|2713720000|2195720000|
2022-08-28 09:28:13|4237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|2022-06|2022-06||||41062600000|39127800000|49462600000|53944200000|19966100000|23429100000|||||||34797700000|17014400000|0|19606400000|19875100000|24932400000|0|22545200000|
2022-08-28 09:28:14|4238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||12013390000|13894170000|24987220000|28533910000|29844460000|44001170000|64481700000|106970800000|||||||16387400000|21827800000|21097100000|18672900000|28037800000|30732500000|29527500000|28550700000|
2022-08-28 09:28:15|4239|18100|/equities/dlf|NIFTY200/MSCI_EEM|2022-03|2022-03||76487260000|99256130000|82212300000|67067890000|83660870000|60827720000|54140610000|57173880000||||||5486300000|16098200000|15430300000|17125710000|11395300000|14809000000|15497000000|15472600000||
2022-08-28 09:28:16|4240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||6595900000|7913180000|9123830000|10569180000|12034180000|13303570000|15812660000|20874080000|||||||4319000000|4524000000|4309660000|6066000000|4984000000|4969000000|4855080000|5110000000|
2022-08-28 09:28:18|4241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|2022-03|2022-06||150233000000|155683000000|141961000000|142810000000|154482000000|174600000000|189722000000|214391000000|||||||49109000000|49419000000|0|49451000000|57869000000|53383000000|0|52154000000|
2022-08-28 09:28:20|4242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-06||87383200000|69711300000|79394500000|92192600000|97970600000|91535800000|87203500000|101960200000|||||||21336000000|28282600000|29403300000|19743000000|22495600000|28806500000|31933200000|33258000000|
2022-08-28 09:28:21|4243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||22172480000|23975530000|25277390000|25408280000|26929380000|26548820000|28805260000|31920330000||||||4813400000|7348200000|9336100000|0|6609500000|7888400000|9718500000|0||
2022-08-28 09:28:22|4244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||49169500000|56176160000|59912010000|64792880000|75104990000|69177070000|65470180000|75491400000|||||||17701450000|20408620000|21328990000|16936690000|18875540000|18891200000|20787970000|21138300000|
2022-08-28 09:28:24|4246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||95349500000|104181900000|121951400000|130827800000|147208800000|144710100000|152968900000|127892200000||||||25261100000|40113900000|33894400000|45628600000|35426300000|28912800000|33117100000|35225300000||
2022-08-28 09:28:25|4247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||83663150000|86346350000|98670430000|110751160000|129706560000|154722010000|162719360000|165024700000||||||40554200000|41313200000|40887700000|39964260000|40494000000|40134600000|41253000000|41705500000||
2022-08-28 09:28:27|4248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||39658620000|41988860000|45737150000|45608100000|44693570000|46323200000|40301200000|57176120000||||||6059500000|9947000000|11770300000|12524400000|14103100000|14625400000|14666500000|13781000000||
2022-08-28 09:28:28|4249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|2022-03|2022-03||607039600000|525523100000|493116600000|546943100000|762341700000|725677000000|574282600000|927698300000||||||121806200000|138098600000|156806200000|157571600000|175886400000|217818700000|261756000000|273277100000||
2022-08-28 09:28:29|4250|1167243|/equities/gland-pharma|NIFTY200|2022-03|2022-03|||||16228930000|20442030000|26332400000|34628760000|44007080000||||||8842090000|8315000000|8594190000|8877480000|11539000000|10804690000|10633250000|11030140000||
2022-08-28 09:28:31|4251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||66297520000|76495830000|91856810000|91030700000|98654680000|106409690000|109439290000|124715770000|||||||29524790000|27867630000|28599000000|29648950000|31474470000|31734140000|30191470000|29604440000|
2022-08-28 09:28:32|4252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||110876800000|82609600000|95568200000|87212100000|75648800000|83949300000|35660100000|46007200000||||||11340600000|12937600000|14810300000|15556400000|17758700000|10339100000|13641300000|12836000000||
2022-08-28 09:28:33|4253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-03||82763600000|87530600000|96088000000|99411500000|103143400000|99108000000|110286200000|122765000000||||||23273400000|29151200000|30554200000|27307400000|28944500000|31636500000|33025800000|29158200000||
2022-08-28 09:28:34|4254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||92298900000|75493000000|84850100000|91242300000|108481900000|112907500000|93335100000|149996200000|||||||23862900000|23564700000|26106900000|28904900000|32801800000|35146100000|44448700000|40245500000|
2022-08-28 09:28:36|4255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||18430900000|21226100000|15829300000|16037200000|28174000000|24414200000|7649200000|18248800000||||||722900000|895000000|1704900000|4326400000|861600000|1293200000|2787600000|13306400000||
2022-08-28 09:28:38|4256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|2022-03|2022-06||328383600000|385350100000|402471700000|570336700000|772002500000|751407100000|763978100000|957011300000|||||||179495300000|210001300000|244243200000|199194000000|225642200000|244022400000|288113900000|280415400000|
2022-08-28 09:28:40|4257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||90062600000|62454800000|52378700000|63393500000|79624800000|105264900000|100571100000|164562200000||||||11073600000|25599100000|65611800000|34959300000|30659300000|28902300000|52411600000|47733700000||
2022-08-28 09:28:41|4258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||10645970000|9919260000|60465530000|74260660000|95532630000|124704690000|117260150000|183219730000||||||15299510000|30277370000|33396690000|38286580000|34816640000|41589240000|55871680000|50942170000||
2022-08-28 09:28:42|4259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|2022-03|2022-03||85694300000|80143500000|66129600000|82690100000|100734300000|94402600000|104573000000|139384800000||||||14834000000|24594900000|31752000000|33392100000|26099700000|32380400000|36642100000|44262600000||
2022-08-28 09:28:42|4260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|2022-03|2022-03||5952300000|4697890000|6975200000|7837690000|8632420000|706760000000|753790000000|856510000000||||||2355550000|185940000000|193020000000|196410000000|200680000000|206550000000|223310000000|225970000000||
2022-08-28 09:28:44|4261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|2022-03|2022-03||263440000|14425450000|14800360000|18341200000|19764200000|20032500000|21608700000|24331100000||||||4114900000|4562500000|4818600000|5029300000|5070800000|5423300000|5496700000|5162800000||
2022-08-28 09:28:46|4262|18177|/equities/hdfc-bank-ltd|NIFTY200|2022-03|2022-03||602121760000|743732150000|861489860000|1013444480000|1241077910000|1470682670000|1558852800000|1676954000000||||||366985900000|384384700000|398387300000|0|389336300000|414363600000|433649600000|0||
2022-08-28 09:28:47|4263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|2022-03|2022-03||272939300000|227192800000|272019370000|322857770000|378574890000|424325920000|518842580000|646695360000||||||146207000000|165694200000|212885300000|194923970000|148112600000|205975100000|143623900000|181204310000||
2022-08-28 09:28:48|4264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-06||275380300000|307153300000|309836600000|331009400000|339722300000|292553200000|309591900000|295512800000|||||||94732200000|98270500000|86897400000|55028000000|85388500000|80130800000|74965500000|84475400000|
2022-08-28 09:28:49|4265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|2022-03|2022-06||1042811000000|1012015200000|1026314500000|1158197000000|1305422500000|1181440000000|1319850000000|1950590000000|||||||312370000000|349580000000|405070000000|413580000000|476650000000|502720000000|557640000000|580180000000|
2022-08-28 09:28:51|4266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|2022-03|2022-06||156480000000|171586000000|185549000000|186242700000|200082300000|214451600000|227545400000|246200200000|||||||48536000000|54254600000|107387400000|16158300000|55511600000|58919000000|115611300000|36224600000|
2022-08-28 09:28:52|4267|39868|/equities/hindustan-copper-ltd|NIFTY200|2022-03|2022-06||10155450000|10718760000|12203960000|17196780000|18162570000|8318520000|17867600000|18721800000|||||||2946700000|5384200000|5222400000|2676000000|4644600000|5444100000|5454600000|3591300000|
2022-08-28 09:28:53|4268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|2022-03|2022-03||2.1659413E+12|1979643200000|2142220100000|2442621100000|2972050300000|2877420500000|2705779600000|3499131800000||||||461687000000|616616400000|774828500000|852647700000|776336300000|876541200000|1034887500000|1.0535049E+12||
2022-08-28 09:28:54|4269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-03||319721900000|346160000000|357590000000|362380000000|393100000000|397830000000|470280000000|524460000000||||||107310000000|116830000000|121810000000|124330000000|121940000000|130460000000|134390000000|137670000000||
2022-08-28 09:28:55|4270|18186|/equities/hindustan-zinc|NIFTY200|2022-03|2022-03||147883900000|154630000000|187980000000|225190000000|211180000000|185610000000|226290000000|289950000000||||||39890000000|56600000000|60330000000|69470000000|65310000000|61220000000|79900000000|87970000000||
2022-08-28 09:28:58|4271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|2022-03|2022-03||478048200000|516064000000|610343500000|794738600000|956935200000|1017257100000|1390339900000|1359257600000||||||299535700000|340829700000|392590600000|357383900000|309906200000|385908400000|312977200000|350465800000||
2022-08-28 09:28:59|4272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|2022-03|2022-06||902162320000|1.01395846E+12|1133976310000|1189691020000|1313064990000|1497861030000|1613364780000|1575363200000|||||||393214200000|404544500000|436212880000|353519700000|394844900000|398658000000|428340600000|392183300000|
2022-08-28 09:29:00|4273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|2022-03|2022-03||51993440000|60339500000|75257710000|84735900000|102048570000|114391060000|122298060000|168763110000||||||27286600000|28826700000|30605700000|35579060000|38321800000|38097100000|38544600000|46349100000||
2022-08-28 09:29:02|4274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|2022-03|2022-03||263055100000|270352010000|378447230000|388373360000|414722210000|210619990000|832319000000|644396280000||||||187465100000|166918400000|284628300000|192818300000|162138000000|231648200000|99329100000|130053950000||
2022-08-28 09:29:03|4275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||12095100000|11245800000|14042300000|18610100000|17045700000|17059200000|25861700000|31735700000|||||||6806800000|6201100000|7393400000|7059100000|8563700000|9416400000|8916700000|6943900000|
2022-08-28 09:29:06|4276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||0|40520290000|95973740000|102183460000|130561790000|179627280000|182219540000|203452700000||||||44342450000|40813380000|48358610000|48915570000|49380250000|48301430000|51985800000|53848300000||
2022-08-28 09:29:07|4277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||1760720000|2457530000|3177630000|4105080000|5074170000|6388540000|6695620000|7535000000||||||1531120000|1632450000|1736000000|1796620000|1816390000|1823730000|1880710000|2014000000||
2022-08-28 09:29:08|4278|18209|/equities/indian-bank|NIFTY200|2022-03|2022-03||172255600000|180332100000|182616200000|195319100000|210735000000|247267800000|452194800000|462681500000||||||115560920000|117965790000|113178600000|105617600000|115526020000|115136950000|116458200000|115560300000||
2022-08-28 09:29:09|4279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||41886400000|40230200000|40205700000|41035500000|45120000000|44631400000|15751600000|30858100000||||||1436100000|2566700000|5598600000|6150200000|3445500000|7283700000|11112200000|8720800000||
2022-08-28 09:29:10|4280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|2022-03|2022-03||4495067600000|4148211100000|4537947300000|5155418900000|6172514100000|5759897000000|5202368400000|5893357400000||||||901064800000|1167131700000|1476760400000|1656069600000|1565191900000|1717871900000|1993753000000|2090491600000||
2022-08-28 09:29:12|4281|1169003|/equities/indian-railway-finance|NIFTY200|2022-03|2022-06||69387960000|75062390000|90467740000|110185090000|111323210000|138384640000|157704720000|62263540000|||||||73831200000|39323870000|83873520000|45815640000|46900190000|50959590000|59317220000|16924890000|
2022-08-28 09:29:12|4282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||||15353850000|14704610000|18700020000|22643140000|7766580000|18794780000|||||||885590000|2243740000|7766580000|2433700000|4049370000|5402100000|6909610000|8525910000|
2022-08-28 09:29:13|4283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|2022-03|2022-06||36809900000|40642100000|42225100000|50149000000|63618700000|71654900000|54386800000|77099600000|||||||14407400000|15950900000|17103200000|13804900000|20159900000|24384800000|26497700000|31938500000|
2022-08-28 09:29:15|4284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|2022-03|2022-03||116683000000|55583000000|60847000000|66212000000|68262000000|67430000000|139543000000|277172000000||||||16354000000|17664000000|40607000000|64918000000|67970000000|68765000000|69274000000|71163000000||
2022-08-28 09:29:17|4285|18215|/equities/indusind-bank|NIFTY200|2022-03|2022-03||122399700000|151686900000|185771620000|220308520000|279078700000|357355010000|355006770000|382300700000||||||86821700000|87315200000|88872800000|91997070000|93627600000|94880600000|96143400000|97649100000||
2022-08-28 09:29:20|4286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|2022-03|2022-06||7331730000|7475120000|8876310000|9882360000|11509320000|13119300000|11201220000|15890260000|||||||2609120000|2776370000|2965270000|3272560000|3640720000|4189990000|4729470000|5472650000|
2022-08-28 09:29:21|4287|18217|/equities/infosys|NIFTY200/MSCI_EEM|2022-03|2022-06||533190000000|624410000000|684840000000|705220000000|826750000000|907910000000|1004720000000|16311000000|||||||245700000000|259270000000|263110000000|3782000000|296020000000|318670000000|322760000000|4444000000|
2022-08-28 09:29:22|4288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-03||139253360000|161399090000|185805000000|230208870000|284967720000|357560010000|146406310000|259309270000||||||7667380000|27409620000|49099820000|62229490000|30069130000|56084980000|92947690000|80207470000||
2022-08-28 09:29:23|4289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|2022-03|2022-06||31418300000|29065100000|32106400000|32851700000|37749600000|46498600000|54207300000|58305000000|||||||13611000000|14098300000|11146600000|15657900000|15444300000|14304700000|12891000000|15857400000|
2022-08-28 09:29:25|4290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-03||388348100000|550610800000|587045200000|476885500000|498621100000|513934700000|492727800000|606680900000||||||104784600000|131478100000|141244800000|0|142407600000|148443800000|183658000000|0||
2022-08-28 09:29:27|4291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||194006700000|203681300000|226962400000|278413200000|393721400000|304645600000|345405400000|510855600000||||||65175200000|89897900000|105335100000|105937200000|106095000000|242212100000|367460700000|143394900000||
2022-08-28 09:29:28|4292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||93801600000|98244900000|82634300000|80489600000|91375900000|82727100000|69222000000|81671500000||||||18051500000|19385700000|16088600000|15696200000|17275400000|20874600000|18935400000|24586100000||
2022-08-28 09:29:29|4293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|2022-03|2022-06||529715100000|459767300000|605360000000|732110000000|847570000000|733260000000|798390000000|1463710000000|||||||192640000000|218590000000|0|289020000000|325030000000|380710000000|0|380860000000|
2022-08-28 09:29:29|4294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-06||20927610000|24379770000|25833890000|30184000000|35631450000|39272740000|33118710000|43961230000|||||||8163270000|10692770000|10378560000|8931880000|11161860000|12107740000|11759750000|0|
2022-08-28 09:29:30|4295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|2022-03|2022-06||214227500000|280323640000|339837660000|388133080000|459791130000|503657360000|564075070000|590510050000|||||||135914100000|148349900000|0|125708200000|153416500000|141761600000|0|116589400000|
2022-08-28 09:29:32|4296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||63374490000|74706240000|85706330000|102281100000|132825200000|144653700000|65407000000|65697600000||||||33960200000|35077400000|35020700000|34891600000|32008100000|30395200000|30972500000|0||
2022-08-28 09:29:33|4297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||26186270000|30662000000|32483000000|37471000000|50783000000|56191000000|55045000000|65377000000||||||12947000000|13138000000|14007000000|0|15184000000|16077000000|16875000000|0||
2022-08-28 09:29:35|4298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|2022-03|2022-06||920045800000|1019753400000|1100110000000|1198621000000|1352202900000|1454523600000|1359790300000|1587505700000|||||||310347400000|355964200000|480879000000|293347300000|347729000000|395629200000|528506700000|365479200000|
2022-08-28 09:29:36|4299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|2022-03|2022-03||49780360000|58464000000|65009000000|73065000000|94458000000|108786000000|123698000000|156687000000||||||29492000000|29984000000|31528000000|0|34625000000|37670000000|41376000000|43016000000||
2022-08-28 09:29:38|4300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||13265900000|18109860000|19315490000|20690030000|22919160000|28317230000|48135100000|49355700000|||||||11388400000|12884200000|14119300000|12785000000|12034800000|10287600000|14248300000|15389400000|
2022-08-28 09:29:40|4301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||106946650000|124103430000|140069450000|148748700000|173925900000|197361000000|198817000000|199743600000||||||50115000000|49773400000|49110300000|49818400000|48645700000|47176500000|50642700000|53278700000||
2022-08-28 09:29:41|4302|18270|/equities/lupin|NIFTY200/MSCI_EEM|2022-03|2022-03||127700100000|142555400000|174943300000|158041500000|146645600000|153747600000|151629600000|164054800000||||||35278600000|38350000000|40173600000|37831000000|42701900000|40913300000|41609300000|38830300000||
2022-08-28 09:29:43|4303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-03||133292900000|224910200000|149228000000|154109900000|160624600000|162393600000|161631900000|193318100000||||||24607000000|42444300000|46416000000|48164600000|41839600000|49078100000|49201300000|53048200000||
2022-08-28 09:29:44|4304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||20949280000|22851310000|22390710000|24529170000|30567930000|32644860000|23377930000|35601840000||||||2774700000|5489500000|7273300000|7840430000|6668500000|9075700000|11228900000|11876000000||
2022-08-28 09:29:45|4305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-03||714480000000|804618700000|889830300000|932647700000|1047206800000|753819300000|742777800000|901705700000||||||119690400000|192268100000|216259500000|214559800000|191719100000|214698000000|235944600000|259344000000||
2022-08-28 09:29:48|4306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||60211430000|65538670000|71462040000|78838510000|103717010000|118829510000|31029200000|43361500000|||||||60917400000|29579600000|0|25495100000|29287000000|29742800000|0|18618300000|
2022-08-28 09:29:49|4307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||19864220000|23602310000|33876930000|34207600000|41499160000|53394090000|62590570000|41175420000||||||14890700000|15614200000|16193400000|15892270000|15428100000|15063300000|14770500000|14178600000||
2022-08-28 09:29:50|4308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-03||57329800000|60244500000|59359200000|63330900000|73340000000|73150000000|80480000000|95120000000||||||19250000000|19890000000|21220000000|20120000000|25250000000|24190000000|24070000000|21610000000||
2022-08-28 09:29:52|4309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-06||508014000000|651055000000|773164000000|820411000000|860685000000|756600000000|703720000000|883298000000|||||||187556000000|234713000000|240345000000|177764000000|205509000000|232533000000|267492000000|265117000000|
2022-08-28 09:29:52|4310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||148361740000|117033320000|152386100000|151810970000|177545680000|212022150000|220004520000|311860280000||||||55045000000|70197500000|89895900000|97595060000|59415800000|93248800000|69536600000|89588400000||
2022-08-28 09:29:55|4311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||35619000000|46730000000|52364000000|54628000000|70215000000|77643000000|79678000000|105253000000||||||19088000000|19260000000|20237000000|0|22917000000|25862000000|27500000000|0||
2022-08-28 09:29:56|4312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||57948050000|60807810000|60763570000|65458360000|77309800000|88435370000|97223110000|119614440000|||||||24354290000|24743850000|25242830000|26908340000|28692270000|31237180000|32776650000|34112420000|
2022-08-28 09:29:58|4313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|2022-03|2022-06||43245430000|49199840000|59108010000|67126570000|75389440000|96100010000|113659490000|77020120000|||||||27664920000|29695070000|30855250000|29365640000|30318770000|31514220000|30161710000|17534170000|
2022-08-28 09:29:59|4314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||8252760000|10801000000|20650000000|22020000000|20945000000|19150000000|20521000000|19448000000|||||||8022000000|3552000000|3313000000|4103000000|3772000000|5605000000|5968000000|8846000000|
2022-08-28 09:30:00|4315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||73828100000|72692300000|80500200000|96183100000|114993200000|84718400000|89557900000|141808100000||||||13806300000|23748900000|23787900000|28214800000|24745500000|35921800000|37732600000|43408200000||
2022-08-28 09:30:02|4316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||5915150000|6796760000|7832220000|9253430000|9959370000|10615530000|11793930000|14533600000|||||||3189230000|3090950000|3364260000|3265130000|3389560000|3789500000|4089400000|3975200000|
2022-08-28 09:30:03|4317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||98548400000|81753100000|94745700000|101921800000|112922700000|123689000000|133500300000|147094100000||||||30504800000|35417000000|34325800000|36108200000|34767000000|38825700000|37393200000|39807000000||
2022-08-28 09:30:04|4318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|2022-06|2022-06||||13074950000|15917700000|14786400000|12029800000|3691800000|2993700000|||||||2586600000|2684600000|0|3022700000|3278700000|3385300000|0|0|
2022-08-28 09:30:06|4319|18309|/equities/nmdc|NIFTY200|2022-03|2022-03||123564100000|64572700000|88296400000|116149100000|121526700000|116992200000|153700600000|258817300000||||||19375000000|22298900000|43551000000|68475700000|65122100000|67935100000|58737700000|67022400000||
2022-08-28 09:30:10|4321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||9226670000|14161470000|11137440000|12654290000|25824990000|22376330000|20525800000|26939700000||||||1180200000|3160600000|8284100000|0|2842500000|7542500000|8320100000|0||
2022-08-28 09:30:11|4322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|2022-03|2022-06||1612117270000|1356642140000|3256662210000|3622461830000|4536827980000|4249610750000|3604635100000|4912698310000|||||||836191600000|1002888300000|1141241800000|1081356300000|1220294700000|1456855800000|1559204800000|1828937500000|
2022-08-28 09:30:12|4323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||99783800000|98211300000|95663600000|106977500000|137804500000|206398800000|224976100000|300112000000|||||||21758700000|21373400000|164346900000|62051800000|72541200000|76854900000|88697100000|115669300000|
2022-08-28 09:30:13|4324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-06||15434400000|17962430000|21304610000|25520280000|28521990000|29454220000|28329620000|38864650000|||||||7403060000|9270610000|8807660000|5015360000|10840100000|11898040000|11111140000|13412670000|
2022-08-28 09:30:15|4325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|2022-03|2022-03||396269700000|271334300000|246160300000|305986200000|383954300000|354520000000|260229000000|431685700000||||||48835700000|62357800000|73282300000|75753200000|85979000000|108130800000|125972200000|111603700000||
2022-08-28 09:30:16|4326|18335|/equities/pfizer-ltd|NIFTY200|2022-03|2022-03||18533180000|20937600000|20419310000|19801900000|20815000000|21516500000|22385500000|26133400000||||||5148900000|5954100000|5934900000|5347600000|7491700000|6362600000|6759000000|5496600000||
2022-08-28 09:30:17|4327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|2022-03|2022-03||19402710000|21974170000|23833090000|23087170000|28409000000|33665000000|45770000000|52995000000||||||10601000000|11577000000|11621000000|0|11938000000|13542000000|13563000000|0||
2022-08-28 09:30:18|4328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|2022-03|2022-06||48441040000|57016000000|60623100000|62187600000|70787400000|72944700000|72927100000|99209600000|||||||18803300000|22990200000|22355200000|19367900000|26263500000|28507200000|25071000000|31011100000|
2022-08-28 09:30:19|4329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|2022-03|2022-03||51226100000|63814800000|85467500000|106393500000|118825900000|130682900000|128093500000|139933000000||||||29373400000|33018400000|31686100000|34015600000|29086800000|31055200000|38161600000|41629400000||
2022-08-28 09:30:21|4330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||47074750000|57142410000|60470080000|69149520000|79559830000|88299550000|87922340000|122037610000|||||||21136820000|27463400000|29427410000|18805170000|48617830000|33719960000|39699820000|0|
2022-08-28 09:30:22|4331|18341|/equities/power-finance-corporation|NIFTY200|2022-03|2022-06||249528800000|277802100000|272898600000|486238300000|541139400000|198661100000|223633200000|259410700000|||||||71111300000|49838600000|58614200000|189651400000|192677500000|191757500000|188531800000|70269100000|
2022-08-28 09:30:23|4332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|2022-03|2022-03||176585100000|206524000000|257042100000|299536200000|350591200000|377435400000|396397900000|416163400000||||||94574000000|95296800000|101424800000|105102300000|102164800000|102669800000|104468800000|106860000000||
2022-08-28 09:30:23|4333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||34197600000|55310000000|47745000000|54986000000|51719000000|81248000000|72419000000|63895000000|||||||18750000000|18476000000|22456000000|14158000000|13445000000|13275000000|24003000000|19385000000|
2022-08-28 09:30:25|4334|18346|/equities/procter-gamble-hygiene|NIFTY200|2021-06|2022-03|20509400000|23337900000|23491500000|24191600000|24552900000|29468500000|30019900000|35741400000|||||||6345300000|10094500000|10184400000|7596600000|7865900000|10583000000|10929800000|9732600000||
2022-08-28 09:30:26|4335|18350|/equities/punjab-national-bank|NIFTY200|2022-03|2022-03||552383800000|569035000000|572256600000|576081900000|595145300000|643061300000|941699400000|883394900000||||||247277200000|236853600000|236394100000|219586800000|231163900000|215971100000|222754000000|213505900000||
2022-08-28 09:30:28|4336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||23564940000|32348500000|44686210000|56302950000|77430640000|106966910000|106098680000|107963700000||||||26792900000|25953000000|26599000000|27048980000|27632600000|26290800000|27272800000|27136500000||
2022-08-28 09:30:29|4337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|2022-03|2022-03||203839600000|240128800000|242580700000|226584500000|254077100000|299361600000|349831200000|138182200000||||||81349400000|89139800000|89643100000|89670600000|96316100000|99229600000|97905400000|95773800000||
2022-08-28 09:30:29|4338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|2022-03|2022-06||3754350000000|2932980000000|3301800000000|4082650000000|5830940000000|6116450000000|4863260000000|6999620000000|||||||1161950000000|1239970000000|1548960000000|1443720000000|1741040000000|1912710000000|2118870000000|2193040000000|
2022-08-28 09:30:30|4339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-12|2022-06||19774800000|21930400000|24197000000|24914000000|27708000000|30706000000|29019000000|29566000000|||||||6866000000|7203000000|7251000000|7891000000|7545000000|6879000000|7070000000|6993000000|
2022-08-28 09:30:32|4340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|2022-03|2022-03||2572895090000|2734611300000|2986404540000|3065276670000|3306873600000|3680106490000|3853378910000|4069730900000||||||893516000000|953735000000|971821500000|1.03430641E+12|932669400000|937248600000|1045282200000|1154530700000||
2022-08-28 09:30:34|4341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|2022-03|2022-06||||33462030000|51869750000|69991110000|92764010000|92774800000|106772700000|||||||24134010000|24031980000|23086810000|23619000000|25762400000|28894600000|28503100000|25042100000|
2022-08-28 09:30:35|4342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|2022-03|2022-06||232990270000|193241510000|305476610000|340683820000|446040640000|437974980000|819127770000|829832900000|||||||186401100000|267178500000|202890570000|160041500000|256357100000|206719600000|206714800000|0|
2022-08-28 09:30:36|4343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|2022-03|2022-06||64535700000|61899600000|96616600000|101595300000|125546500000|128683900000|135597700000|150095600000|||||||32499300000|35572100000|0|36348300000|33733800000|36371100000|0|0|
2022-08-28 09:30:37|4344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|2022-03|2022-06||91769980000|103585880000|109027870000|53534260000|55640600000|165554900000|174204500000|56056800000|||||||43477500000|44383700000|44939500000|46481200000|46978600000|48278600000|50816100000|0|
2022-08-28 09:30:37|4345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|2021-09|2022-03||106626000000|105631000000|112603000000|114034000000|127953000000|130839000000|99465000000|136392000000||||||12225000000|99465000000|29252000000|34837000000|29342000000|42961000000|35509000000|39547000000||
2022-08-28 09:30:40|4346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||45398500000|48982700000|51365900000|56848700000|70995900000|72094100000|84000400000|124336600000|||||||21008300000|21464100000|0|26994000000|28389700000|33458700000|0|0|
2022-08-28 09:30:41|4347|18399|/equities/steel-authority-of-india|NIFTY200|2022-03|2022-06||461029700000|439327300000|498289500000|589661600000|669735800000|616641600000|691136100000|1034768400000|||||||169254900000|198357100000|232848900000|206430200000|268280100000|252469900000|307588200000|240286200000|
2022-08-28 09:30:42|4348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-03||273920100000|284870300000|315784400000|264894600000|290659100000|328375000000|334981400000|386544900000||||||75852500000|85531300000|88367800000|85229800000|97187400000|96259300000|98630600000|94467600000||
2022-08-28 09:30:43|4349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||23953800000|24736400000|26457200000|29630200000|37825400000|35198500000|31768900000|35848200000|||||||7686900000|9941400000|8025500000|8188700000|8486700000|10604300000|8568500000|12191400000|
2022-08-28 09:30:44|4350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||8599000000|11070000000|12009000000|14231000000|18256000000|20119000000|21843000000|26042000000||||||4216000000|5196000000|5845000000|0|5945000000|6102000000|6414000000|0||
2022-08-28 09:30:46|4351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||172029400000|152202300000|106809800000|103453600000|103367200000|103567500000|101998000000|126221200000|||||||26093500000|26060800000|26362100000|29772400000|59998700000|31415800000|34806700000|39950000000|
2022-08-28 09:30:47|4352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||199133400000|181485800000|176197300000|166508400000|165249500000|170679900000|171001000000|167247300000||||||44029400000|44010800000|42228300000|40732500000|41027900000|41740200000|41848900000|42630300000||
2022-08-28 09:30:48|4353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|2022-03|2022-03||946484100000|1086460000000|1179660000000|1231040000000|1464630000000|1569490000000|1641770000000|1917540000000||||||383220000000|401350000000|420150000000|437050000000|454110000000|468670000000|488850000000|505910000000||
2022-08-28 09:30:48|4354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-06||79933880000|66365400000|67795500000|68153500000|72515000000|96374200000|116020300000|124253700000|||||||27813400000|30695600000|30372200000|30084600000|30331200000|32083800000|31754100000|33268300000|
2022-08-28 09:30:49|4355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||8494010000|10752060000|12373120000|13862950000|15969320000|16098600000|18261600000|24707990000||||||4004880000|4301790000|4770970000|5183960000|5583160000|5953310000|6354130000|6817390000||
2022-08-28 09:30:51|4356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|2022-03|2022-06||2631589800000|2776605900000|2744921200000|2954093400000|3019384000000|2610679700000|2497947500000|2784536200000|||||||535300000000|756537900000|886279000000|664064500000|613788200000|722292900000|784390600000|719346600000|
2022-08-28 09:30:52|4357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||337275700000|295008900000|275875900000|268402700000|298810600000|291363700000|324681000000|428156700000|||||||82898100000|75979100000|101273900000|101323500000|98102200000|109131400000|119599600000|144954800000|
2022-08-28 09:30:54|4358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|2022-03|2022-06||1395037300000|1063399200000|1174199400000|1241096900000|1576689900000|1489717100000|1564774000000|2439591700000|||||||389399400000|419352100000|500283700000|533718100000|1138525600000|607831100000|693235000000|634300700000|
2022-08-28 09:30:55|4359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|2022-03|2022-06||226213000000|264942000000|291408000000|307729000000|347421000000|368677000000|378551000000|446460000000|||||||93718000000|96471000000|0|101976000000|108813000000|114508000000|0|127079000000|
2022-08-28 09:30:56|4360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||36553500000|41394100000|45820200000|45837500000|51623400000|53893000000|52910000000|60036900000||||||10475200000|12658600000|13438900000|16337300000|12346800000|15031100000|15525000000|17134000000||
2022-08-28 09:30:58|4361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-03||119134100000|113100200000|133821300000|161559500000|197785200000|210515400000|216440000000|287990000000||||||19790000000|45530000000|76190000000|0|34730000000|74930000000|100370000000|0||
2022-08-28 09:31:00|4362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-03||46534500000|66869300000|58569200000|59498300000|76728000000|79393100000|80045700000|85080400000||||||20560000000|20170000000|19950000000|0|21340000000|21370000000|21080000000|0||
2022-08-28 09:31:00|4363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||103960300000|117158400000|100001000000|115120900000|131509700000|136406300000|121726600000|142576100000||||||30070500000|31287300000|29527500000|30841300000|30989100000|36476200000|37674300000|37436500000||
2022-08-28 09:31:02|4364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-06||22842500000|15889200000|18118200000|21566200000|26289600000|34859800000|25929600000|44980200000|||||||5853770000|8536260000|9055500000|4919900000|16700800000|14990800000|13288600000|18031500000|
2022-08-28 09:31:04|4365|18442|/equities/tvs-motor-company|NIFTY200|2022-03|2022-06||102557900000|124239300000|135738900000|166560000000|201599900000|188493100000|194208200000|243553100000|||||||52543600000|60949100000|61319000000|46893400000|64834200000|65973500000|65852000000|0|
2022-08-28 09:31:06|4366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|2022-03|2022-03||243399800000|283915900000|286459300000|318724500000|416088100000|424295600000|447258000000|525988300000||||||76710500000|103871400000|122541200000|0|118298400000|120167800000|129849300000|0||
2022-08-28 09:31:08|4367|18447|/equities/union-bank-of-india|NIFTY200|2022-03|2022-06||361213970000|362501010000|382469650000|384136530000|393553750000|432684910000|832105390000|817540700000|||||||208123900000|209632700000|209024790000|205451600000|216218700000|202331900000|193538500000|212044500000|
2022-08-28 09:31:09|4368|18449|/equities/united-breweries|NIFTY200|2022-03|2022-06||46881100000|96414300000|102298000000|124306200000|141398200000|146511500000|101857600000|58384400000|||||||22389600000|30658900000|36180900000|26526300000|32947300000|35118500000|36647100000|0|
2022-08-28 09:31:11|4369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-06||93349890000|239209000000|257568000000|265559000000|288725000000|288237000000|274185000000|97124000000|||||||75094000000|84103000000|76781000000|61685000000|82088000000|89172000000|77673000000|24191000000|
2022-08-28 09:31:12|4370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|2022-03|2022-03||120905200000|143440000000|166800000000|175060000000|218370000000|357560000000|386940000000|462400000000||||||78330000000|89390000000|91260000000|127960000000|85150000000|105670000000|112970000000|158610000000||
2022-08-28 09:31:13|4371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-12|2022-03||25024070000|33941490000|45314610000|45162360000|52281270000|72484580000|65557910000|89582910000||||||16656900000|18395140000|13513390000|22698770000|24830440000|24404340000|17649360000|28674770000||
2022-08-28 09:31:14|4372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|2022-03|2022-06||737095000000|679927100000|761710000000|929230000000|920480000000|844470000000|880210000000|1316800000000|||||||211070000000|227350000000|282060000000|284120000000|304010000000|340970000000|398220000000|393550000000|
2022-08-28 09:31:16|4373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||315708860000|359494060000|355757370000|282789390000|370925000000|449575000000|419522000000|385155000000||||||106593000000|107912000000|108941000000|96076000000|91523000000|94064000000|97173000000|102395000000||
2022-08-28 09:31:18|4374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-03||51830870000|57466530000|60950200000|64278700000|71240700000|76580800000|75557800000|79344500000||||||12969400000|16125400000|19946400000|26516600000|17852000000|16890800000|17935900000|26665800000||
2022-08-28 09:31:19|4375|18466|/equities/whirlpool-of-india|NIFTY200|2022-03|2022-03||32937830000|38076400000|43603800000|49858300000|53976500000|59925200000|58998900000|61965700000||||||10270500000|26265200000|14939800000|17793900000|13406100000|16071000000|15419500000|17069100000||
2022-08-28 09:31:22|4376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|2022-03|2022-06||469545000000|512440000000|550402000000|544871000000|585845000000|610232000000|619430000000|790934000000|||||||151145000000|156700000000|162454000000|182524000000|196674000000|203136000000|208600000000|215286000000|
2022-08-28 09:31:23|4377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|2022-03|2022-06||136199200000|162628640000|206427980000|255617460000|342992800000|380081160000|231463640000|224235180000|||||||59721200000|65457200000|45059040000|54233100000|54632800000|56643300000|58725870000|59598200000|
2022-08-28 09:31:24|4378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||48837000000|58125000000|64341300000|66857000000|79339000000|81299000000|77299000000|81893100000|||||||17227000000|27293600000|19658100000|17749800000|19787900000|21126400000|23229000000|18457400000|
2022-08-28 09:31:26|4379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|2022-02|2022-02||213584000000|238154000000|238952000000|254283000000|266703000000|272361000000|220267000000|243946000000||||||43609000000|58543000000|58278000000|59837000000|62625000000|58676000000|59270000000|63375000000||
2022-08-28 09:31:28|4380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-06||219289000000|237683000000|245148000000|263450000000|277066000000|279510000000|266316000000|262155000000|||||||67470000000|66074000000|65298000000|65467000000|65956000000|65495000000|65234000000|66514000000|
2022-08-28 09:31:30|4381|946144|/equities/adeka-corp|TOPIX500|2022-03|2022-06||205890000000|222746000000|223440000000|239612000000|299354000000|304131000000|327080000000|363034000000|||||||70782000000|75213000000|113236000000|84058000000|84342000000|92623000000|102011000000|101718000000|
2022-08-28 09:31:33|4382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||163803000000|162111000000|155916000000|207223000000|282456000000|275894000000|312789000000|416901000000|||||||77377000000|78072000000|90615000000|97116000000|90874000000|112077000000|0|135943000000|
2022-08-28 09:31:34|4383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-02|2022-02||7078577000000|8176732000000|8210145000000|8390011000000|8518215000000|8604207000000|8603910000000|8715957000000||||||2076278000000|2194253000000|2122007000000|2211372000000|2153215000000|2191704000000|2105648000000|2265390000000||
2022-08-28 09:31:35|4384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|2022-02|2022-02||0|0|140240000000|156161000000|438441000000|457280000000|487306000000|452326000000||||||109959000000|120715000000|130883000000|125752000000|122205000000|115761000000|110773000000|121918000000||
2022-08-28 09:31:36|4385|946310|/equities/aeon-mall-co-ltd|TOPIX500|2022-02|2022-02||203902000000|229754000000|269793000000|288111000000|312976000000|324138000000|280688000000|316813000000||||||52790000000|73260000000|76633000000|78005000000|76207000000|77894000000|79185000000|83527000000||
2022-08-28 09:31:39|4386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||1348308000000|1326293000000|1282570000000|1463532000000|1522904000000|1518039000000|1412306000000|1697383000000|||||||358225000000|399535000000|393565000000|417767000000|422172000000|463878000000|472667000000|0|
2022-08-28 09:31:39|4387|949910|/equities/aica-kogyo|TOPIX500|2022-03|2022-03||143843000000|150061000000|151633000000|163726000000|191363000000|191501000000|174628000000|214514000000||||||37364000000|40563000000|46472000000|50229000000|45487000000|53163000000|54121000000|61743000000||
2022-08-28 09:31:41|4388|952959|/equities/ain-pharmaciez-inc|TOPIX500|2022-04|2022-04||187904960000|234843600000|248110130000|268385720000|275596000000|292615000000|297305000000|316247000000||||||71463000000|73889000000|74783000000|77170000000|75011000000|77961000000|81638000000|81637000000||
2022-08-28 09:31:43|4389|946132|/equities/air-water-inc|TOPIX500|2022-03|2022-03||660541000000|660622000000|670536000000|753559000000|742288000000|809083000000|806630000000|888668000000||||||180259000000|194163000000|211995000000|220212000000|206400000000|213203000000|227413000000|241651000000||
2022-08-28 09:31:44|4390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||2964619000000|3245985000000|3562622000000|3908937000000|4043110000000|3784585000000|3525799000000|3917434000000|||||||900721000000|1048498000000|1021310000000|977526000000|887194000000|1003656000000|0|997887000000|
2022-08-28 09:31:45|4391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||1006630000000|1149427000000|1091195000000|1114784000000|1127483000000|1100039000000|1071453000000|1149370000000|||||||263455000000|283556000000|276514000000|276338000000|273891000000|303998000000|0|321619000000|
2022-08-28 09:31:46|4392|946105|/equities/alfresa-holdings-corp|TOPIX500|2022-03|2022-06||2421162000000|2576405000000|2551801000000|2602917000000|2640511000000|2698511000000|2603169000000|2585643000000|||||||647004000000|692140000000|617706000000|643586000000|645120000000|676690000000|620247000000|657122000000|
2022-08-28 09:31:47|4393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||748614000000|774038000000|753262000000|858317000000|851332000000|810570000000|718013000000|802854000000|||||||185316000000|212937000000|184287000000|174798000000|192663000000|225856000000|0|204978000000|
2022-08-28 09:31:48|4394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-03||286527000000|304018000000|278840000000|301732000000|338175000000|320112000000|250448000000|312658000000||||||47683000000|65835000000|58196000000|78733000000|62178000000|79716000000|75262000000|95500000000||
2022-08-28 09:31:49|4395|952375|/equities/amano-corp|TOPIX500|2022-03|2022-06||109837000000|119506000000|120124000000|124405000000|131713000000|133084000000|113598000000|118429000000|||||||27847000000|27288000000|33073000000|25532000000|29795000000|27676000000|35426000000|0|
2022-08-28 09:31:51|4396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||1713457000000|1791187000000|1765259000000|1971799000000|2058312000000|1974216000000|728683000000|1020324000000|||||||170226000000|235780000000|201069000000|198911000000|232214000000|306921000000|0|0|
2022-08-28 09:31:51|4397|946220|/equities/anritsu-corp|TOPIX500|2022-03|2022-06||98839000000|95532000000|87638000000|85967000000|99659000000|107023000000|105939000000|105387000000|||||||26468000000|24403000000|29375000000|23788000000|27442000000|24632000000|29523000000|0|
2022-08-28 09:31:53|4398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||124987000000|119340000000|122813000000|139870000000|159065000000|183905000000|155515000000|134581000000|||||||31397000000|39863000000|40382000000|34343000000|31489000000|33367000000|34377000000|42606000000|
2022-08-28 09:31:55|4399|951876|/equities/ariake-japan-co-ltd|TOPIX500|2022-03|2022-03||40915950000|46404680000|48803460000|54348010000|56550170000|52329620000|49684500000|52658000000||||||10981530000|11685040000|14128450000|12889480000|12630510000|12438450000|14055970000|0||
2022-08-28 09:31:55|4400|952550|/equities/as-one-corp|TOPIX500|2022-03|2022-06||52041980000|53576610000|55947930000|60959810000|66733180000|70389560000|81606780000|86954000000|||||||18337010000|21454770000|24862050000|20063460000|20398750000|21317680000|25174210000|20471000000|
2022-08-28 09:31:57|4401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-12|2022-06||1785478000000|1689527000000|1706901000000|2084877000000|2120291000000|2089048000000|2027762000000|2236076000000|||||||597103000000|556369000000|456668000000|576926000000|586708000000|615773000000|496863000000|654476000000|
2022-08-28 09:31:59|4402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|2022-06|2022-06||35323460000|39511190000|42709760000|50124250000|57216970000|56546220000|61507000000|77748000000|||||||14407000000|13894000000|16502000000|16704000000|18120000000|19582000000|18982000000|0|
2022-08-28 09:32:00|4403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||1986405000000|1940914000000|1882991000000|2042216000000|2170403000000|2151646000000|2106051000000|2461317000000|||||||534228000000|547272000000|569392000000|583433000000|597616000000|643702000000|636566000000|670441000000|
2022-08-28 09:32:01|4404|946263|/equities/asics-corp|TOPIX500|2021-12|2022-06||354051000000|428496000000|399107000000|400157000000|386662000000|378050000000|328784000000|404082000000|||||||101309000000|80578000000|106549000000|102929000000|112729000000|81875000000|105329000000|119751000000|
2022-08-28 09:32:03|4405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||1247259000000|1372706000000|1311665000000|1300316000000|1306348000000|1300843000000|1249528000000|1296163000000|||||||308512000000|325427000000|308621000000|326143000000|325523000000|340627000000|0|0|
2022-08-28 09:32:05|4406|953004|/equities/autobacs-seven|TOPIX500|2022-03|2022-03||209454000000|208142000000|204033000000|212328000000|213840000000|221400000000|220449000000|228586000000||||||45026000000|54688000000|71720000000|49015000000|52283000000|51268000000|68386000000|56649000000||
2022-08-28 09:32:06|4407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|2022-03|2022-06||254469000000|256889000000|254810000000|260384000000|262054000000|259411000000|246821000000|256551000000|||||||59430000000|62825000000|72586000000|53493000000|61895000000|63942000000|0|56063000000|
2022-08-28 09:32:07|4408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|2022-03|2022-06||565486000000|575504000000|620061000000|678312000000|732347000000|723989000000|740903000000|889270000000|||||||192087000000|206334000000|197447000000|178049000000|215597000000|234665000000|0|216241000000|
2022-08-28 09:32:08|4409|987115|/equities/baycurrent-consulting-inc|TOPIX500|2022-02|2022-02||5564930000|15833680000|17188470000|20438270000|24294000000|32978000000|42873000000|57642000000||||||10020000000|9734000000|10794000000|12325000000|13343000000|13241000000|14999000000|16059000000||
2022-08-28 09:32:09|4410|991446|/equities/benefit-one-inc|TOPIX500|2022-03|2022-06||21642000000|26053000000|29478000000|32089000000|34461000000|37271000000|37841000000|38362000000|||||||8942000000|9884000000|10767000000|8483000000|10265000000|8320000000|11294000000|10583000000|
2022-08-28 09:32:10|4411|946340|/equities/benesse-holdings|TOPIX500|2022-03|2022-06||463264000000|444190000000|430064000000|434497000000|439431000000|448577000000|427531000000|431943000000|||||||110849000000|108639000000|109946000000|105461000000|111944000000|111073000000|103465000000|100622000000|
2022-08-28 09:32:11|4412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|2021-12|2022-06||3673964000000|3790251000000|3337017000000|3643427000000|3650111000000|3507243000000|2695224000000|3246057000000|||||||741247000000|691060000000|727223000000|811896000000|832969000000|844299000000|891011000000|995329000000|
2022-08-28 09:32:13|4413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|2022-03|2022-06||707237000000|682119000000|641185000000|712997000000|683972000000|637259000000|631812000000|710938000000|||||||156876000000|177423000000|164326000000|174013000000|176504000000|184457000000|0|199734000000|
2022-08-28 09:32:15|4414|949900|/equities/calbee-inc|TOPIX500|2022-03|2022-06||222150000000|246129000000|252420000000|251575000000|248655000000|255938000000|266745000000|245419000000|||||||66562000000|70256000000|65542000000|59896000000|60544000000|65030000000|0|65323000000|
2022-08-28 09:32:16|4415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-12|2022-06||3727252000000|3800271000000|3401487000000|4080015000000|3951937000000|3593299000000|3160243000000|3513357000000|||||||758881000000|945735000000|842651000000|881933000000|833324000000|955449000000|879350000000|998799000000|
2022-08-28 09:32:19|4416|946272|/equities/canon-marketing-japan-inc|TOPIX500|2021-12|2022-06||659432000000|646002000000|629313000000|632189000000|621591000000|621134000000|545060000000|552085000000|||||||130336000000|152131000000|140359000000|134790000000|123046000000|153890000000|147419000000|142454000000|
2022-08-28 09:32:20|4417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-06||64277000000|77021000000|87170000000|94515000000|100031000000|81591000000|95308000000|110054000000|||||||18337000000|22808000000|30441000000|48423000000|21572000000|18168000000|21891000000|25232000000|
2022-08-28 09:32:21|4418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-03||338389000000|352258000000|321213000000|314790000000|298161000000|280750000000|227440000000|252322000000||||||40007000000|63856000000|62573000000|61004000000|59375000000|66537000000|68299000000|58111000000||
2022-08-28 09:32:23|4419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-03||1672295000000|1738409000000|1756980000000|1822039000000|1878137000000|1844647000000|823517000000|935139000000||||||128734000000|209154000000|265195000000|220434000000|180628000000|206321000000|299440000000|0||
2022-08-28 09:32:23|4420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|2022-03|2022-03||882976000000|940460000000|976107000000|1012200000000|1067612000000|1166599000000|1200184000000|1277976000000||||||307031000000|285177000000|301271000000|306705000000|306101000000|312656000000|318128000000|341091000000||
2022-08-28 09:32:26|4421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||227413000000|223462000000|220475000000|229028000000|237141000000|240311000000|231729000000|234406000000|||||||55647000000|59431000000|58896000000|60207000000|59430000000|56768000000|58459000000|66239000000|
2022-08-28 09:32:27|4422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||3103603000000|2854044000000|2603537000000|2853309000000|3035082000000|3065954000000|2935409000000|2705162000000|||||||769599000000|660639000000|822836000000|524934000000|635540000000|666420000000|878268000000|0|
2022-08-28 09:32:28|4423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2021-12|2022-03||461109000000|498840000000|491781000000|534199000000|579787000000|686184000000|786946000000|999759000000||||||188696000000|208400000000|210426000000|168817000000|221411000000|287264000000|322266000000|360554000000||
2022-08-28 09:32:29|4424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|2022-03|2022-06||1299624000000|1231572000000|1200379000000|1314967000000|1376979000000|1347352000000|1307498000000|1136646000000|||||||336093000000|294508000000|368974000000|220103000000|265380000000|277589000000|373574000000|314753000000|
2022-08-28 09:32:31|4425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|2021-12|2022-06||424406000000|440476000000|460455000000|837069000000|927307000000|890009000000|791956000000|785837000000|||||||223949000000|193409000000|168399000000|200909000000|220222000000|196306000000|168853000000|207095000000|
2022-08-28 09:32:33|4426|952591|/equities/colowide-co-ltd|TOPIX500|2022-03|2022-06||177573000000|233895000000|234444000000|245911000000|244360000000|235334000000|168181000000|175627000000|||||||42371000000|52277000000|43052000000|39330000000|39071000000|51300000000|45926000000|51282000000|
2022-08-28 09:32:34|4427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|2022-03|2022-06||328631000000|320654000000|334163000000|380024000000|481783000000|560882000000|563252000000|589028000000|||||||129559000000|136555000000|192435000000|120190000000|133556000000|136127000000|199155000000|107466000000|
2022-08-28 09:32:35|4428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||317691000000|319526000000|384287000000|325764000000|304578000000|304266000000|290090000000|285848000000|||||||72864000000|69052000000|82685000000|74761000000|71045000000|69013000000|72706000000|71280000000|
2022-08-28 09:32:36|4429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|2022-03|2022-06|0|||2244306000000|2292280000000|2523106000000|2770365000000|2738003000000|2233250000000|2440452000000|||||||529285000000|601283000000|662608000000|529631000000|566033000000|652977000000|0|662434000000|
2022-08-28 09:32:37|4430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|2021-05|2022-02|371825000000|408466000000|447273000000|502732000000|557999000000|611137000000|684403000000|726424000000|||||||191526000000|189161000000|175014000000|177522000000|184727000000|189409000000|181729000000|187747000000||
2022-08-28 09:32:39|4431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||335684000000|345760000000|351101000000|358331000000|371842000000|397112000000|325381000000|362955000000|||||||83040000000|83977000000|80549000000|91773000000|94827000000|92962000000|0|91842000000|
2022-08-28 09:32:40|4432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|2021-09|2022-06||205234000000|254381000000|310665000000|371362000000|419512000000|453611000000|478566000000|666460000000|||||||120858000000|131014000000|163483000000|192235000000|179728000000|171090000000|191102000000|172156000000|
2022-08-28 09:32:41|4433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||1462118000000|1455916000000|1410172000000|1412251000000|1401505000000|1401894000000|1335439000000|1344147000000|||||||321087000000|343051000000|347750000000|331919000000|325249000000|344492000000|342487000000|334433000000|
2022-08-28 09:32:41|4434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||7097480000000|6823661000000|6128499000000|6502018000000|6698912000000|6350041000000|7548139000000|7703803000000|||||||1699155000000|1747469000000|2656075000000|1837959000000|1719051000000|1893100000000|2407531000000|2420492000000|
2022-08-28 09:32:43|4435|946137|/equities/daicel-corp|TOPIX500|2022-03|2022-06||443775000000|449878000000|440061000000|462956000000|464859000000|412826000000|393568000000|467937000000|||||||92433000000|106013000000|112209000000|111358000000|113459000000|118162000000|0|127981000000|
2022-08-28 09:32:45|4436|946177|/equities/daido-steel-co-ltd|TOPIX500|2022-03|2022-06||483633000000|460577000000|445122000000|505219000000|543255000000|490421000000|412722000000|529667000000|||||||90701000000|107637000000|125595000000|131239000000|123985000000|135275000000|139168000000|137682000000|
2022-08-28 09:32:47|4437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-06||267284000000|336184000000|320825000000|404925000000|459486000000|443694000000|473902000000|512268000000|||||||116038000000|116764000000|127132000000|120220000000|123202000000|126058000000|142788000000|130211000000|
2022-08-28 09:32:48|4438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-03||919372000000|986446000000|955124000000|960195000000|929717000000|981793000000|962516000000|1044892000000||||||236947000000|243221000000|258622000000|223725000000|264069000000|265895000000|281001000000|233925000000||
2022-08-28 09:32:49|4439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|2022-03|2022-06||133111000000|141310000000|140640000000|141370000000|143833000000|146297000000|93316000000|94787000000|||||||26133000000|28454000000|22084000000|20397000000|19132000000|30398000000|24860000000|30276000000|
2022-08-28 09:32:50|4440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-03||1915013000000|2043691000000|2043968000000|2290560000000|2481109000000|2550305000000|2493386000000|3109106000000||||||581682000000|647567000000|612482000000|651655000000|798975000000|759888000000|743076000000|807167000000||
2022-08-28 09:32:52|4441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||237645000000|259675000000|300233000000|339368000000|364234000000|323249000000|320322000000|411865000000|||||||75835000000|73752000000|103855000000|82856000000|104350000000|103901000000|120758000000|101826000000|
2022-08-28 09:32:53|4442|952021|/equities/daio-paper-corp|TOPIX500|2022-03|2022-06||450239000000|474077000000|477140000000|531311000000|533890000000|546433000000|562928000000|612314000000|||||||140879000000|150893000000|150450000000|144953000000|151920000000|150655000000|164786000000|147309000000|
2022-08-28 09:32:54|4443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|2022-03|2022-06||1353155000000|1411643000000|1497104000000|1557017000000|1591178000000|1586293000000|1488915000000|1583003000000|||||||379656000000|374292000000|379681000000|373599000000|407896000000|393749000000|407759000000|394129000000|
2022-08-28 09:32:56|4444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||2810714000000|3192900000000|3512909000000|3795992000000|4143505000000|4380209000000|4126769000000|4439536000000|||||||1073467000000|1037733000000|1122588000000|920658000000|1121524000000|1105003000000|1292351000000|1007795000000|
2022-08-28 09:32:56|4445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||659396000000|653711000000|616497000000|712599000000|720585000000|672284000000|576170000000|619439000000|||||||128569000000|151636000000|167355000000|149836000000|154699000000|166600000000|148334000000|146604000000|
2022-08-28 09:32:58|4446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|2022-03|2022-06||566194000000|578506000000|617811000000|669596000000|785554000000|944053000000|1043534000000|763838000000|||||||237188000000|285327000000|333704000000|166862000000|183806000000|188400000000|224770000000|185445000000|
2022-08-28 09:32:59|4447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|2022-03|2022-06||142419000000|143709000000|143806000000|139390000000|124116000000|121387000000|136971000000|130868000000|||||||38756000000|34128000000|34047000000|34054000000|34031000000|31045000000|31738000000|34773000000|
2022-08-28 09:33:00|4448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|2022-03|2022-06||383978000000|369853000000|362647000000|395629000000|413128000000|380803000000|354391000000|384849000000|||||||84069000000|101683000000|92406000000|86727000000|104416000000|92834000000|0|94369000000|
2022-08-28 09:33:02|4449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||4309787000000|4524522000000|4527148000000|5108291000000|5362772000000|5153476000000|4936725000000|5515512000000|||||||1309624000000|1433873000000|1428130000000|1356866000000|1226074000000|1426108000000|0|1415009000000|
2022-08-28 09:33:03|4450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-12|2022-06||728626000000|706469000000|838359000000|928841000000|1018512000000|1047881000000|939243000000|1085592000000|||||||217280000000|262881000000|248850000000|243863000000|281834000000|311044000000|287645000000|288388000000|
2022-08-28 09:33:06|4451|946157|/equities/dic-corp|NIKKE225/TOPIX500|2021-12|2022-06||830078000000|819999000000|751438000000|789427000000|805498000000|768568000000|701223000000|855379000000|||||||170560000000|186915000000|190262000000|201531000000|224049000000|239537000000|250958000000|270453000000|
2022-08-28 09:33:07|4452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|2022-03|2022-03||125920000000|127850000000|134204000000|167364000000|147500000000|141083000000|182857000000|253781000000||||||35654000000|47561000000|44394000000|55248000000|48291000000|67791000000|64187000000|73512000000||
2022-08-28 09:33:08|4453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|2021-12|2022-06||174660000000|361362000000|385806000000|441692000000|505720000000|492561000000|334734000000|396011000000|||||||81713000000|95915000000|83894000000|98611000000|96479000000|123130000000|107262000000|110945000000|
2022-08-28 09:33:09|4454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||464219000000|406598000000|410503000000|454754000000|452928000000|485130000000|588003000000|831794000000|||||||137068000000|151114000000|184410000000|207920000000|215343000000|188669000000|219862000000|209933000000|
2022-08-28 09:33:11|4455|952120|/equities/duskin-co-ltd|TOPIX500|2022-03|2022-06||167987000000|165203000000|161880000000|161031000000|158699000000|159102000000|153770000000|163210000000|||||||37979000000|41675000000|38035000000|39461000000|40752000000|43081000000|39916000000|40940000000|
2022-08-28 09:33:13|4456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-03||2756165000000|2867199000000|2880802000000|2950156000000|3002043000000|2946639000000|1764584000000|1978967000000||||||332946000000|454351000000|518968000000|458319000000|433398000000|444442000000|604954000000|0||
2022-08-28 09:33:14|4457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|2021-12|2022-06||482699000000|486235000000|476104000000|381993000000|509175000000|522424000000|522478000000|603213000000|||||||123592000000|153452000000|135268000000|138885000000|145772000000|183287000000|152808000000|159610000000|
2022-08-28 09:33:16|4458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||548465000000|547923000000|539097000000|600054000000|642834000000|695621000000|645942000000|756226000000|||||||151461000000|181288000000|147610000000|198894000000|163459000000|202972000000|190901000000|0|
2022-08-28 09:33:17|4459|946335|/equities/electric-power-development-ltd|TOPIX500|2022-03|2022-03||750627000000|780072000000|744402000000|856252000000|897366000000|913775000000|909144000000|1084621000000||||||187918000000|220637000000|197697000000|302892000000|191743000000|240068000000|277702000000|375108000000||
2022-08-28 09:33:18|4460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||10882460000000|7530895000000|7025062000000|10301072000000|11129630000000|10011774000000|7658011000000|10921759000000|||||||1816127000000|2004837000000|2290853000000|2224073000000|2507335000000|3095175500000|0|3555106000000|
2022-08-28 09:33:19|4461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|2021-12|2022-03||319393000000|338437000000|353217000000|353432000000|350270000000|288187000000|344048000000|338571000000||||||87976000000|93341000000|84732000000|74293000000|86007000000|92180000000|86091000000|65420000000||
2022-08-28 09:33:19|4462|952167|/equities/fancl-corp|TOPIX500|2022-03|2022-06||77632000000|90850000000|96305000000|109019000000|122496000000|126810000000|114909000000|103992000000|||||||27967000000|31830000000|28814000000|25176000000|24700000000|29040000000|25076000000|25610000000|
2022-08-28 09:33:20|4463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||729760000000|623418000000|536942000000|726596000000|635568000000|508252000000|551287000000|733008000000|||||||121151000000|144818000000|176058000000|185293000000|166197000000|188760000000|192758000000|211563000000|
2022-08-28 09:33:21|4464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2021-08|2022-02||1382935000000|1681781000000|1786473000000|1861917000000|2130060000000|2290548000000|2008846000000|2132992000000||||||336411000000|463922000000|619797000000|583066000000|495218000000|434910000000|627391000000|591585000000||
2022-08-28 09:33:22|4465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|2021-09|2022-06|||136174000000|147702000000|156402000000|174883000000|199088000000|204957000000|240804000000|||||||54296000000|59529000000|59513000000|59709000000|62053000000|71601000000|68655000000|71680000000|
2022-08-28 09:33:24|4466|952653|/equities/fp-corp|TOPIX500|2022-03|2022-03||164918000000|170292000000|172858000000|173580000000|181171000000|186349000000|196950000000|195700000000||||||44966000000|49170000000|48270000000|45292000000|47647000000|49720000000|53512000000|44821000000||
2022-08-28 09:33:26|4467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||810678000000|813550000000|837765000000|893451000000|914915000000|900604000000|875927000000|910226000000|||||||188149000000|204317000000|314617000000|189958000000|207727000000|222296000000|290245000000|203940000000|
2022-08-28 09:33:28|4468|952306|/equities/fuji-machine-mfg.|TOPIX500|2022-03|2022-06||85265000000|86642000000|86397000000|120032000000|129104000000|140967000000|136161000000|148128000000|||||||32854000000|29317000000|36190000000|38761000000|33797000000|36797000000|38773000000|39233000000|
2022-08-28 09:33:29|4469|946161|/equities/fuji-media-holdings-inc|TOPIX500|2022-03|2022-06||643313000000|640572000000|653976000000|646536000000|669230000000|631482000000|519941000000|525087000000|||||||126569000000|142823000000|130250000000|111401000000|130102000000|153768000000|129816000000|126633000000|
2022-08-28 09:33:30|4470|946100|/equities/fuji-oil-co-ltd|TOPIX500|2022-03|2022-03||271903000000|287537000000|292547000000|307645000000|300844000000|414727000000|364779000000|433831000000||||||82667000000|89922000000|100555000000|91635000000|98679000000|105824000000|115433000000|0||
2022-08-28 09:33:32|4471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||2492605000000|2460383000000|2322163000000|2433365000000|2431489000000|2315141000000|2192519000000|2525773000000|||||||541119000000|576045000000|619085000000|582653000000|622481000000|655768000000|664871000000|625860000000|
2022-08-28 09:33:33|4472|952365|/equities/fujitec-co-ltd|TOPIX500|2022-03|2022-06||165297000000|177128000000|167442000000|168795000000|170759000000|181232000000|169573000000|187018000000|||||||42315000000|47569000000|45586000000|39656000000|46966000000|50419000000|49977000000|41705000000|
2022-08-28 09:33:34|4473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||4753210000000|4739294000000|4132972000000|4098379000000|3952437000000|3857797000000|3589702000000|3586839000000|||||||829044000000|894363000000|1063502000000|801980000000|861031000000|880526000000|1043302000000|0|
2022-08-28 09:33:35|4474|946221|/equities/fujitsu-general-ltd|TOPIX500|2022-03|2022-03||274807000000|280977000000|260054000000|262340000000|252667000000|262117000000|265452000000|284128000000||||||58044000000|68520000000|52992000000|85896000000|74660000000|59758000000|63731000000|0||
2022-08-28 09:33:36|4475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|2022-03|2022-06||231315000000|233871000000|234574000000|236285000000|245488000000|399748000000|274632000000|279887000000|||||||74883000000|70284000000|62903000000|67947000000|70593000000|72906000000|68053000000|75028000000|
2022-08-28 09:33:41|4477|952380|/equities/glory-ltd|TOPIX500|2022-03|2022-06||222356000000|226952000000|222581000000|227361000000|235762000000|224170000000|217423000000|226562000000|||||||50548000000|57341000000|71457000000|48215000000|54939000000|55555000000|67853000000|52980000000|
2022-08-28 09:33:43|4478|946328|/equities/gmo-internet-inc|TOPIX500|2021-12|2022-06||109368000000|126337000000|135026000000|154256000000|185177000000|196171000000|210559000000|241446000000|||||||50811000000|53248000000|61246000000|59234000000|56471000000|64495000000|56065000000|69491000000|
2022-08-28 09:33:44|4479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|2021-09|2022-06||7205540000|9030890000|12113860000|21054420000|26417320000|26922720000|33046400000|41667000000|||||||8927740000|9767130000|10121190000|10646750000|11132160000|11857770000|12201920000|12897000000|
2022-08-28 09:33:45|4480|952717|/equities/goldwin-inc|TOPIX500|2022-03|2022-06||57417000000|59713000000|60903000000|70420000000|84934000000|97899000000|90479000000|98235000000|||||||19358000000|37668000000|21253000000|17078000000|21130000000|35574000000|0|21099000000|
2022-08-28 09:33:49|4481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|2022-03|2022-03||369760000000|365610000000|359605000000|410951000000|413089000000|395553000000|386511000000|432133000000||||||76376000000|95949000000|105691000000|108495000000|95458000000|99666000000|118022000000|118987000000||
2022-08-28 09:33:50|4482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|2021-12|2022-06||173069000000|154329000000|112457000000|92306000000|92101000000|101392000000|98844000000|104626000000|||||||25444000000|31211000000|29146000000|21890000000|28142000000|25448000000|23954000000|22681000000|
2022-08-28 09:33:52|4483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|2022-03|2022-06||169970000000|176042000000|206839000000|181238000000|161166000000|165094000000|153914000000|152085000000|||||||35191000000|38341000000|38416000000|40184000000|32850000000|40505000000|37240000000|52383000000|
2022-08-28 09:33:54|4484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||1131064000000|1215250000000|1255474000000|1335030000000|1444524000000|1466249000000|1297947000000|895080000000|||||||273042000000|348973000000|414909000000|172378000000|198524000000|211700000000|312478000000|195636000000|
2022-08-28 09:33:56|4485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|2021-09|2022-06||112092000000|120691000000|121852000000|130495000000|144338000000|145912000000|140251000000|169026000000|||||||36997000000|36430000000|42912000000|42524000000|47160000000|47028000000|53488000000|51247000000|
2022-08-28 09:33:59|4486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|2022-03|2022-06||685906000000|746792000000|736763000000|760252000000|791427000000|762650000000|568900000000|746217000000|||||||129732000000|153019000000|174863000000|151977000000|158858000000|206327000000|0|228993000000|
2022-08-28 09:34:01|4487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|2022-03|2022-06||642167000000|787354000000|772328000000|813276000000|890981000000|846029000000|809438000000|909708000000|||||||197932000000|183755000000|255771000000|213720000000|201104000000|211228000000|283656000000|234088000000|
2022-08-28 09:34:02|4488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|2022-03|2022-06||562509000000|447682000000|428913000000|427540000000|484386000000|524570000000|559429000000|578269000000|||||||136651000000|139110000000|154384000000|134941000000|138969000000|143477000000|160880000000|143469000000|
2022-08-28 09:34:03|4489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||1685298000000|1745540000000|1683720000000|1837982000000|1981331000000|1815597000000|1498442000000|1459706000000|||||||365886000000|408184000000|423979000000|343547000000|345838000000|380042000000|0|0|
2022-08-28 09:34:04|4490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|2022-03|2022-06||131325000000|134362000000|138204000000|128981000000|121241000000|127150000000|115957000000|147406000000|||||||28894000000|29115000000|31128000000|35867000000|34763000000|35926000000|40852000000|37963000000|
2022-08-28 09:34:06|4491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||125726000000|120284000000|115103000000|125143000000|124590000000|121765000000|133538000000|163671000000|||||||33636000000|37443000000|35059000000|38442000000|40745000000|42817000000|0|46574000000|
2022-08-28 09:34:07|4492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-02|2022-05||156743000000|161852000000|145925000000|148466000000|143408000000|140992000000|114510000000|120193000000|||||||28044000000|27896000000|33688000000|27761000000|30790000000|28112000000|33530000000|0|
2022-08-28 09:34:08|4493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||9774930000000|10034305000000|9162264000000|9368614000000|9480619000000|8767263000000|8729196000000|10264602000000|||||||2165780000000|2218943000000|2750196000000|2367437000000|2465228000000|2514000000000|2917937000000|2569816000000|
2022-08-28 09:34:08|4494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||815792000000|758331000000|753947000000|959153000000|1033703000000|931347000000|813331000000|1024961000000|||||||190745000000|197825000000|254604000000|228136000000|245556000000|246674000000|304595000000|0|
2022-08-28 09:34:09|4495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-03||1004373000000|1017584000000|910486000000|988303000000|1023421000000|881402000000|761615000000|942701000000||||||154773000000|186058000000|200572000000|220212000000|226852000000|229500000000|234497000000|0||
2022-08-28 09:34:10|4496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|2022-03|2022-06||678573000000|680354000000|665377000000|700391000000|708831000000|672286000000|652380000000|743612000000|||||||159114000000|168045000000|177899000000|178096000000|181965000000|191349000000|192202000000|199452000000|
2022-08-28 09:34:12|4497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|2022-03|2022-06||692925000000|724111000000|702776000000|733050000000|752238000000|748468000000|740790000000|663414000000|||||||126403000000|132759000000|230191000000|128137000000|145332000000|167735000000|222210000000|176029000000|
2022-08-28 09:34:13|4498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|2022-03|2022-06||194058000000|193342000000|187012000000|182406000000|183799000000|182764000000|176031000000|181784000000|||||||44753000000|41468000000|46604000000|43337000000|44577000000|46809000000|47063000000|44742000000|
2022-08-28 09:34:15|4499|946331|/equities/hokuriku-electric-power-co|TOPIX500|2022-03|2022-03||532760000000|544568000000|542572000000|596283000000|622930000000|628039000000|639445000000|613756000000||||||147311000000|160183000000|140768000000|191183000000|122321000000|149315000000|149166000000|192954000000||
2022-08-28 09:34:17|4500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||13328099000000|14601151000000|13999200000000|15361146000000|15888617000000|14931009000000|13170519000000|14552696000000|||||||3651369000000|3771569000000|0|3583870000000|3404358000000|3688785000000|0|3829550000000|
2022-08-28 09:34:19|4501|946228|/equities/horiba-ltd|TOPIX500|2021-12|2022-06||153065000000|171916000000|170093000000|195399000000|210570000000|200241000000|187080000000|224314000000|||||||44815000000|57290000000|48582000000|52735000000|52640000000|70357000000|55510000000|59455000000|
2022-08-28 09:34:20|4502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||233252000000|260174000000|265548000000|282215000000|292774000000|290136000000|238314000000|274419000000|||||||62421000000|54815000000|68556000000|68087000000|71362000000|66414000000|72561000000|77684000000|
2022-08-28 09:34:21|4503|946107|/equities/house-foods-group-inc|TOPIX500|2022-03|2022-06||231448000000|241893000000|283812000000|291897000000|296695000000|293682000000|250066000000|253386000000|||||||63935000000|67945000000|58436000000|61636000000|62491000000|67794000000|61465000000|66324000000|
2022-08-28 09:34:23|4504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|2022-03|2022-06||489961000000|505714000000|478926000000|535612000000|565810000000|576546000000|547921000000|661466000000|||||||140313000000|146887000000|151394000000|158000000000|162601000000|171270000000|169594000000|180179000000|
2022-08-28 09:34:25|4505|946151|/equities/miraca-holdings-inc|TOPIX500|2022-03|2022-06||204667000000|211743000000|204245000000|195400000000|181415000000|188712000000|223016000000|272944000000|||||||54662000000|62523000000|61927000000|63492000000|70247000000|64142000000|0|65331000000|
2022-08-28 09:34:27|4506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||212791000000|169956000000|215780000000|289618000000|287513000000|357272000000|339645000000|447077000000|||||||26095000000|153285000000|91494000000|128573000000|45382000000|181628000000|106928000000|0|
2022-08-28 09:34:28|4507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-03||318072000000|314119000000|266459000000|300403000000|291125000000|295999000000|323461000000|401138000000||||||64827000000|79164000000|85786000000|93684000000|92335000000|103497000000|103402000000|101904000000||
2022-08-28 09:34:30|4508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||4629732000000|3570202000000|3190347000000|3730690000000|4425144000000|6045850000000|4556620000000|6686761000000|||||||1032891000000|1195601000000|1345302000000|1302263000000|1564745000000|1780177000000|0|2204695000000|
2022-08-28 09:34:31|4509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|2022-03|2022-06||1455844000000|1539388000000|1486332000000|1590333000000|1483442000000|1263178000000|1112906000000|1172904000000|||||||264112000000|283555000000|0|245262000000|271286000000|299644000000|0|264290000000|
2022-08-28 09:34:32|4510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|2022-03|2022-06||1189452000000|1136011000000|1232476000000|1335386000000|1344987000000|1402019000000|1456199000000|1386991000000|||||||416348000000|363512000000|354367000000|332416000000|350548000000|343453000000|360573000000|325372000000|
2022-08-28 09:34:34|4511|976103|/equities/infomart-corp|TOPIX500|2021-12|2022-06||4979700000|5632850000|6154810000|6709170000|7639830000|8540700000|8777360000|9835000000|||||||2203900000|2366440000|2299660000|2393430000|2460950000|2681560000|2560910000|2723000000|
2022-08-28 09:34:36|4512|1177847|/equities/infroneer-holdings|TOPIX500|2022-03|2022-06|||||||||682912000000||||||||||||482288000000|200624000000|149624000000|
2022-08-28 09:34:37|4513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|2021-12|2022-06||1171226000000|1009564000000|874423000000|933701000000|971388000000|1000005000000|771046000000|1244369000000|||||||201115000000|178248000000|243697000000|254700000000|350817000000|395155000000|485391000000|613085000000|
2022-08-28 09:34:39|4514|946125|/equities/internet-initiative-japan-inc|TOPIX500|2022-03|2022-06||123050120000|140648010000|157789060000|176233320000|192430180000|204473520000|213001880000|226335000000|||||||51286490000|54405120000|56931770000|52974950000|56078940000|56545830000|60735660000|58190000000|
2022-08-28 09:34:39|4515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||1272130000000|1287253000000|1253457000000|1256386000000|1196803000000|1119191000000|816009000000|418338000000|||||||204003000000|266734000000|213574000000|88566000000|99366000000|126718000000|103688000000|0|
2022-08-28 09:34:41|4516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||1879442000000|1926967000000|1953186000000|2070359000000|2149168000000|2079936000000|1908150000000|2514291000000|||||||465416000000|515329000000|599959000000|529608000000|615442000000|638751000000|730490000000|688201000000|
2022-08-28 09:34:42|4517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|2022-04|2022-04||430541000000|465579000000|475866000000|494793000000|504153000000|483360000000|446281000000|400769000000||||||112714000000|123871000000|102056000000|107640000000|105775000000|102941000000|94910000000|97143000000||
2022-08-28 09:34:44|4518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-03||5591435000000|5083536000000|4838464000000|5510059000000|11600485000000|10982968000000|10362628000000|12293348000000||||||2388225000000|2529491000000|2673434000000|2771478000000|2916818000000|2957952000000|3218884000000|3199694000000||
2022-08-28 09:34:45|4519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|2022-03|2022-06||381939000000|391606000000|407849000000|429625000000|451957000000|487018000000|479878000000|522356000000|||||||110974000000|115833000000|148995000000|108564000000|124899000000|125571000000|163322000000|116779000000|
2022-08-28 09:34:46|4520|952705|/equities/iwatani-corp|TOPIX500|2022-03|2022-06||691902000000|616201000000|588045000000|670792000000|715085000000|686771000000|562223000000|690392000000|||||||128052000000|142684000000|169314000000|145425000000|151580000000|182419000000|0|203803000000|
2022-08-28 09:34:48|4521|946279|/equities/izumi-co-ltd|TOPIX500|2022-02|2022-02||579738000000|668783000000|702120000000|729857000000|732136000000|744348000000|679777000000|676799000000||||||149055000000|177297000000|170310000000|183115000000|164954000000|166889000000|164249000000|180707000000||
2022-08-28 09:34:50|4522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|2022-02|2022-02||1149529000000|1163564000000|452505000000|469915000000|459840000000|480621000000|319079000000|331484000000||||||63459000000|84011000000|83228000000|88380000000|74097000000|83236000000|80146000000|94005000000||
2022-08-28 09:34:51|4523|946303|/equities/jafco-co-ltd|TOPIX500|2022-03|2022-06||61945000000|41155000000|27857000000|29470000000|25878000000|29855000000|21512000000|27677000000|||||||5115000000|2122000000|9844000000|14860000000|3579000000|5243000000|0|2743000000|
2022-08-28 09:34:52|4524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-03||1344711000000|1336661000000|1288967000000|1383257000000|1487261000000|1385914000000|481225000000|682713000000||||||76391000000|118399000000|161756000000|124677000000|133032000000|157614000000|207832000000|0||
2022-08-28 09:34:53|4525|952973|/equities/japan-airport-terminal|TOPIX500|2022-03|2022-06||173505000000|204134000000|204953000000|225952000000|273617000000|249756000000|52572000000|57057000000|||||||13524000000|17427000000|12852000000|11992000000|13904000000|16694000000|14467000000|19371000000|
2022-08-28 09:34:56|4526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|2022-03|2022-06||106486000000|116914000000|108047000000|120983000000|121383000000|124663000000|133702000000|135432000000|||||||31346000000|33512000000|36123000000|32528000000|33046000000|35121000000|34941000000|33576000000|
2022-08-28 09:34:57|4527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|2022-03|2022-06||2081104000000|1968948000000|1897246000000|2044919000000|1845342000000|1799568000000|1946644000000|1983997000000|||||||442929000000|483177000000|633017000000|511294000000|648462000000|402283000000|421979000000|448801000000|
2022-08-28 09:34:59|4528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||14258842000000|14257541000000|13326534000000|12920375000000|12774999000000|11950185000000|11720403000000|11208691000000|||||||2846064000000|3061378000000|3019896000000|2864073000000|2886707000000|2762193000000|2751801000000|2711788000000|
2022-08-28 09:35:01|4529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|2022-03|2022-06||10158247000000|9595994000000|8499030000000|7846877000000|7771714000000|7089537000000|6717673000000|3527570000000|||||||1682046000000|1734991000000|1641946000000|1651987000000|1556292000000|1581959000000|1596553000000|828397000000|
2022-08-28 09:35:02|4530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||194674000000|223301000000|212469000000|211700000000|220153000000|217527000000|198041000000|213790000000|||||||48502000000|49663000000|58278000000|46000000000|45199000000|55842000000|66749000000|45029000000|
2022-08-28 09:35:05|4531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-12|2022-06||2067164000000|2268251000000|2213388000000|2139653000000|2215962000000|2175626000000|2092561000000|2324838000000|||||||561879000000|500464000000|547366000000|597173000000|621536000000|558763000000|581505000000|0|
2022-08-28 09:35:06|4532|952101|/equities/jcr-pharmaceuticals|TOPIX500|2022-03|2022-06||16855650000|17438380000|18085030000|20594000000|23160000000|24781000000|30085000000|51082000000|||||||5770000000|8473000000|10661000000|9813000000|18570000000|11887000000|0|9606000000|
2022-08-28 09:35:08|4533|952482|/equities/jeol-ltd|TOPIX500|2022-03|2022-06||95379000000|107373000000|99698000000|104570000000|111289000000|117243000000|110439000000|138408000000|||||||28440000000|25841000000|35210000000|23794000000|29574000000|37449000000|47591000000|28856000000|
2022-08-28 09:35:09|4534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||3850355000000|3431740000000|3308992000000|3627248000000|3873662000000|3729717000000|3227285000000|4365145000000|||||||748393000000|826172000000|908818000000|888940000000|1054036000000|1154416000000|1267751000000|0|
2022-08-28 09:35:11|4535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|2022-03|2022-06||799076000000|879954000000|693152000000|722987000000|619241000000|480809000000|433970000000|428401000000|||||||102542000000|105528000000|129042000000|107051000000|110857000000|101534000000|108959000000|118190000000|
2022-08-28 09:35:13|4536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|2022-03|2022-06||404073000000|386709000000|388455000000|421930000000|495354000000|471967000000|312000000000|340997000000|||||||71653000000|84532000000|88272000000|82310000000|85905000000|88380000000|84403000000|93298000000|
2022-08-28 09:35:14|4537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|2022-03|2022-06||1355992000000|1399987000000|1318310000000|1441170000000|1520886000000|1418896000000|1246286000000|1428426000000|||||||324911000000|363355000000|362704000000|344159000000|319980000000|357840000000|406445000000|371686000000|
2022-08-28 09:35:15|4538|952128|/equities/justsystems-corp|TOPIX500|2022-03|2022-06||17722040000|18241450000|19467280000|22991170000|28646710000|36503860000|41174000000|41676000000|||||||10721000000|9145000000|10783000000|10243000000|10915000000|10012000000|10506000000|10379000000|
2022-08-28 09:35:16|4539|946280|/equities/ks-holdings-corp|TOPIX500|2022-03|2022-06||637194000000|644181000000|658150000000|679132000000|689125000000|708222000000|792542000000|747219000000|||||||217220000000|201265000000|186005000000|180757000000|194417000000|186420000000|185625000000|177089000000|
2022-08-28 09:35:18|4540|946329|/equities/kadokawa-dwango-corp|TOPIX500|2022-03|2022-06||100566000000|200945000000|205717000000|206785000000|208605000000|204653000000|209947000000|221208000000|||||||50530000000|55224000000|57170000000|52034000000|52777000000|52830000000|63567000000|64264000000|
2022-08-28 09:35:20|4541|946108|/equities/kagome-co-ltd|TOPIX500|2021-12|2022-03||159360000000|195619000000|202534000000|214210000000|184595000000|180849000000|183041000000|189652000000||||||47952000000|48068000000|46156000000|41723000000|50203000000|49900000000|47825000000|44144000000||
2022-08-28 09:35:21|4542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||1693658000000|1742700000000|1821805000000|1830625000000|1974269000000|2010751000000|1907176000000|2079695000000|||||||471862000000|476319000000|518253000000|453814000000|502305000000|526459000000|597117000000|499632000000|
2022-08-28 09:35:23|4543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|2022-03|2022-06||35787080000|41275190000|43464000000|46782000000|54832000000|60978000000|51077000000|51723000000|||||||12243000000|16023000000|13309000000|12021000000|11861000000|14053000000|0|14015000000|
2022-08-28 09:35:24|4544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|2022-03|2022-06||93889000000|109730000000|101479000000|98430000000|94165000000|89232000000|74979000000|76034000000|||||||18719000000|20293000000|17897000000|18453000000|19135000000|20120000000|18326000000|18197000000|
2022-08-28 09:35:25|4545|946323|/equities/kamigumi-co-ltd|TOPIX500|2022-03|2022-06||242861000000|242399000000|246212000000|261420000000|274893000000|278815000000|268290000000|261681000000|||||||57509000000|62489000000|68930000000|64418000000|64550000000|66936000000|65777000000|70886000000|
2022-08-28 09:35:27|4546|946134|/equities/kaneka-corp|TOPIX500|2022-03|2022-06||552189000000|555227000000|548222000000|596142000000|621043000000|601514000000|577426000000|691530000000|||||||140070000000|154770000000|155942000000|164106000000|166161000000|178449000000|182814000000|192739000000|
2022-08-28 09:35:29|4547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||3406030000000|3245906000000|3011337000000|3133632000000|3307661000000|3184259000000|3092398000000|2851894000000|||||||801346000000|681445000000|908158000000|568844000000|690050000000|690877000000|902123000000|767567000000|
2022-08-28 09:35:30|4548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-06||349333000000|328118000000|330235000000|401977000000|427425000000|406886000000|364620000000|419190000000|||||||84406000000|102428000000|99698000000|97767000000|105534000000|108262000000|107627000000|120448000000|
2022-08-28 09:35:32|4549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||1401707000000|1474550000000|1457610000000|1489421000000|1508007000000|1502241000000|1381997000000|1418768000000|||||||338102000000|376737000000|320558000000|354621000000|345780000000|397809000000|346795000000|387106000000|
2022-08-28 09:35:32|4550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||1486123000000|1541096000000|1518830000000|1574242000000|1594743000000|1641335000000|1488486000000|1500879000000|||||||356723000000|375159000000|456002000000|355631000000|325451000000|357649000000|462148000000|350344000000|
2022-08-28 09:35:35|4551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||1352421000000|1243932000000|1030191000000|1162025000000|836731000000|735284000000|625486000000|756983000000|||||||147916000000|168620000000|156765000000|174743000000|182813000000|198939000000|0|228498000000|
2022-08-28 09:35:36|4552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-03||4270094000000|4466135000000|4748259000000|5041978000000|5080353000000|5237221000000|5312599000000|5446708000000||||||1242679000000|1294516000000|1386579000000|1388824000000|1300264000000|1324896000000|1388666000000|0||
2022-08-28 09:35:37|4553|952896|/equities/keihan-electric-railway|TOPIX500|2022-03|2022-06||294906000000|300188000000|302917000000|322276000000|326159000000|317103000000|253419000000|258118000000|||||||64096000000|74676000000|70511000000|58751000000|59813000000|60468000000|0|64039000000|
2022-08-28 09:35:39|4554|946313|/equities/keikyu-corp|TOPIX500|2022-03|2022-06||317710000000|313217000000|309829000000|315685000000|339268000000|312751000000|234964000000|265237000000|||||||56952000000|66073000000|65877000000|52713000000|53472000000|65428000000|93624000000|59512000000|
2022-08-28 09:35:40|4555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||408039000000|416254000000|418996000000|434697000000|447508000000|433669000000|315439000000|299872000000|||||||79138000000|92302000000|84888000000|67963000000|69903000000|80508000000|81498000000|79719000000|
2022-08-28 09:35:41|4556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||249016000000|251204000000|245837000000|255028000000|261553000000|274796000000|207761000000|214157000000|||||||53052000000|55841000000|52419000000|51918000000|52238000000|56134000000|53867000000|59756000000|
2022-08-28 09:35:43|4557|946106|/equities/kewpie-corp|TOPIX500|2021-11|2022-02||553404000000|549774000000|552306000000|561688000000|573525000000|545723000000|531103000000|407039000000||||||129916000000|134734000000|133312000000|94088000000|104791000000|104972000000|103188000000|100536000000||
2022-08-28 09:35:44|4558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|2022-03|2022-06|||96352000000|316347000000|526847000000|587095000000|551843000000|538134000000|755174000000|||||||128779000000|138048000000|161331000000|169963000000|185255000000|190114000000|0|192007000000|
2022-08-28 09:35:44|4559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||371339000000|408372000000|402174000000|430602000000|453565000000|439627000000|439411000000|516440000000|||||||112135000000|113635000000|439411000000|123739000000|124941000000|136179000000|0|147748000000|
2022-08-28 09:35:45|4560|946089|/equities/kinden-corp|TOPIX500|2022-03|2022-06||467972000000|475345000000|472591000000|500700000000|521283000000|585905000000|556273000000|566794000000|||||||135785000000|128721000000|185609000000|107357000000|136787000000|131054000000|191596000000|115451000000|
2022-08-28 09:35:48|4561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||1233798000000|1217995000000|1204867000000|1222779000000|1236905000000|1194244000000|697203000000|691512000000|||||||168039000000|201388000000|213851000000|124961000000|166718000000|217087000000|0|187192000000|
2022-08-28 09:35:49|4562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-12|2022-06||2195795000000|2196925000000|1853937000000|1863730000000|1930522000000|1941305000000|1849545000000|1821570000000|||||||487213000000|489863000000|409302000000|454722000000|462522000000|495023000000|416745000000|500304000000|
2022-08-28 09:35:50|4563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|2021-12|2022-06||128344000000|137211000000|120051000000|156761000000|167479000000|158340000000|150514000000|155252000000|||||||38869000000|45465000000|30269000000|36783000000|40606000000|47594000000|32646000000|38618000000|
2022-08-28 09:35:51|4564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|2021-10|2022-04||214028000000|228590000000|239266000000|251503000000|267175000000|299616000000|340870000000|362064000000||||||83293000000|81508000000|85045000000|91392000000|90937000000|94690000000|96809000000|101352000000||
2022-08-28 09:35:52|4565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||1886894000000|1822805000000|1695864000000|1881158000000|1971869000000|1869835000000|1705566000000|2082582000000|||||||402256000000|434676000000|494484000000|463243000000|508939000000|512622000000|0|542807000000|
2022-08-28 09:35:54|4566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|2022-03|2022-06||37799000000|38332000000|37034000000|38926000000|38968000000|42645000000|60370000000|72759000000|||||||11778000000|20808000000|16421000000|20520000000|16700000000|18107000000|17432000000|0|
2022-08-28 09:35:55|4567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-03||706470000000|813477000000|841456000000|848868000000|826257000000|800928000000|706376000000|760719000000||||||108296000000|182399000000|208828000000|206853000000|183911000000|168813000000|199673000000|208322000000||
2022-08-28 09:35:57|4568|952668|/equities/kokuyo-co-ltd|TOPIX500|2021-12|2022-03||293054000000|304276000000|307625000000|315622000000|315155000000|320200000000|300644000000|320170000000||||||65530000000|67851000000|76980000000|90157000000|77983000000|73721000000|78309000000|86437000000||
2022-08-28 09:35:58|4569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||1978676000000|1854964000000|1802989000000|2501107000000|2725243000000|2444870000000|2189512000000|2802323000000|||||||498986000000|555593000000|676202000000|648266000000|643134000000|723277000000|0|763808000000|
2022-08-28 09:35:59|4570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||218157000000|249902000000|229922000000|239497000000|262549000000|262810000000|272656000000|299522000000|||||||63185000000|75858000000|80726000000|68326000000|71160000000|75562000000|84474000000|71905000000|
2022-08-28 09:36:02|4571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|2022-03|2022-06||1002758000000|1031740000000|962555000000|1031256000000|1059120000000|996101000000|863381000000|911426000000|||||||211491000000|230231000000|248490000000|229860000000|215243000000|216420000000|0|247849000000|
2022-08-28 09:36:03|4572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|2021-12|2022-06||207821000000|243390000000|266762000000|303399000000|332995000000|327724000000|279389000000|224983000000|||||||70233000000|73845000000|75254000000|58770000000|64163000000|102050000000|59013000000|71591000000|
2022-08-28 09:36:04|4573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||1586937000000|1244775000000|1596091000000|1751038000000|1850316000000|1920042000000|1853234000000|2196766000000|||||||472624000000|496440000000|537686000000|563719000000|540235000000|555126000000|593223000000|667257000000|
2022-08-28 09:36:05|4574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|2021-12|2022-06||411408000000|521721000000|485192000000|518442000000|602996000000|575807000000|541797000000|629370000000|||||||131772000000|148019000000|144398000000|157898000000|156863000000|170211000000|167558000000|190482000000|
2022-08-28 09:36:06|4575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-03||189398000000|214372000000|214187000000|236815000000|257331000000|264807000000|267749000000|288207000000||||||60980000000|70032000000|66994000000|69742000000|63199000000|72040000000|75983000000|76984000000||
2022-08-28 09:36:08|4576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|2021-05|2022-02|114411670000|134994000000|163462000000|188744000000|221286000000|250885000000|300173000000|305880000000|||||||78474000000|77669000000|73047000000|76159000000|79005000000|80630000000|80562000000|84663000000||
2022-08-28 09:36:09|4577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||1526536000000|1479627000000|1422754000000|1577039000000|1623710000000|1599053000000|1526897000000|1838938000000|||||||378943000000|404497000000|0|420712000000|455625000000|479328000000|0|491954000000|
2022-08-28 09:36:09|4578|946090|/equities/kyowa-exeo-corp|TOPIX500|2022-03|2022-06||300912000000|287437000000|298825000000|312669000000|423727000000|524574000000|573339000000|594840000000|||||||118719000000|123258000000|225216000000|120257000000|140682000000|134371000000|199530000000|120883000000|
2022-08-28 09:36:11|4579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2021-12|2022-03||333446000000|364316000000|347956000000|353380000000|271510000000|305820000000|318352000000|352246000000||||||80526000000|76185000000|84348000000|81115000000|83906000000|88948000000|98277000000|87751000000||
2022-08-28 09:36:13|4580|949896|/equities/kyudenko-corp|TOPIX500|2022-03|2022-06||315949000000|311346000000|341771000000|360872000000|408143000000|428939000000|391901000000|376563000000|||||||100662000000|86496000000|125304000000|70690000000|87504000000|83089000000|135280000000|69089000000|
2022-08-28 09:36:15|4581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|2022-03|2022-06||1873467000000|1835692000000|1827524000000|1960359000000|2017181000000|2013050000000|1521977000000|1743310000000|||||||395533000000|339767000000|452546000000|349994000000|421507000000|425296000000|546513000000|436719000000|
2022-08-28 09:36:16|4582|976158|/equities/kyushu-financial-group-inc|TOPIX500|2022-03|2022-06||87275000000|224010000000|172186000000|164651000000|170379000000|172516000000|180910000000|187916000000|||||||42433000000|46732000000|44395000000|43840000000|43799000000|51840000000|48445000000|63274000000|
2022-08-28 09:36:18|4583|992794|/equities/kyushu-railway-co|TOPIX500|2022-03|2022-03||357422000000|377989000000|382912000000|413371000000|440358000000|432644000000|293914000000|329527000000||||||61848000000|62704000000|77853000000|91509000000|72097000000|69524000000|81091000000|0||
2022-08-28 09:36:19|4584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|2022-06|2022-03||15187660000|15291790000|17278120000|21252470000|28769950000|42572920000|70248320000|90378820000||||||16971600000|13165960000|19065380000|19713740000|18303240000|9110520000|27819150000|16636150000||
2022-08-28 09:36:19|4585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|2022-02|2022-02||497913000000|583452000000|631288000000|657324000000|700647000000|730236000000|666001000000|698371000000||||||155360000000|167530000000|174535000000|168576000000|169264000000|179504000000|173721000000|175882000000||
2022-08-28 09:36:21|4586|946264|/equities/lintec-corp|TOPIX500|2022-03|2022-06||207255000000|210501000000|205975000000|249030000000|250942000000|240727000000|235902000000|256836000000|||||||55463000000|60282000000|64134000000|62377000000|63263000000|65605000000|0|69497000000|
2022-08-28 09:36:22|4587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|2021-12|2022-06||367396000000|378659000000|395606000000|342703000000|349403000000|347519000000|355352000000|366234000000|||||||92937000000|93303000000|82456000000|90766000000|94368000000|98642000000|87030000000|98165000000|
2022-08-28 09:36:24|4588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|2022-03|2022-06||1705427000000|1890450000000|1633229000000|1829344000000|1692432000000|1514449000000|1378255000000|1428578000000|||||||350018000000|375033000000|342746000000|345761000000|350452000000|378192000000|0|360291000000|
2022-08-28 09:36:26|4589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|2022-03|2022-06||51346000000|64660000000|78143000000|94471000000|113059000000|130973000000|169198000000|208159000000|||||||39544000000|48728000000|45448000000|46403000000|51244000000|56521000000|53990000000|0|
2022-08-28 09:36:27|4590|946212|/equities/mabuchi-motor-ltd|TOPIX500|2021-12|2022-06||122544000000|143143000000|140699000000|146925000000|143116000000|131807000000|116432000000|134595000000|||||||32409000000|35183000000|35446000000|33850000000|32039000000|33260000000|35179000000|36731000000|
2022-08-28 09:36:29|4591|946210|/equities/makita|TOPIX500/EAFAGROWTH|2022-03|2022-06||414718000000|423623000000|414999000000|477298000000|490578000000|492617000000|608331000000|739260000000|||||||156160000000|158028000000|167147000000|185297000000|178933000000|182601000000|192429000000|195348000000|
2022-08-28 09:36:30|4592|952608|/equities/mani-inc|TOPIX500|2021-08|2022-02||11440140000|13833160000|16555080000|17167550000|20102760000|18327300000|15200180000|17190000000||||||3388410000|3336310000|4199000000|4105000000|4631000000|4255000000|4728000000|4923000000||
2022-08-28 09:36:31|4593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-03||7834295000000|7300299000000|7128805000000|7540337000000|7401256000000|6827641000000|6332414000000|8508591000000||||||1587556000000|1458473000000|1558368000000|1728017000000|2134021000000|1941767000000|2142523000000|2290280000000||
2022-08-28 09:36:32|4594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|2022-03|2022-06||863784000000|884811000000|873295000000|918820000000|922468000000|905204000000|862585000000|866702000000|||||||201776000000|230846000000|198509000000|202536000000|209684000000|249002000000|205480000000|232618000000|
2022-08-28 09:36:33|4595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||249847000000|245867000000|237022000000|240469000000|251415000000|247582000000|206156000000|209323000000|||||||59690000000|51233000000|52519000000|48578000000|55925000000|51992000000|52828000000|51068000000|
2022-08-28 09:36:35|4596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|2022-03|2022-06||152668000000|144968000000|137277000000|156266000000|167437000000|154926000000|161138000000|224218000000|||||||38954000000|40977000000|42835000000|45612000000|53939000000|61201000000|63466000000|65541000000|
2022-08-28 09:36:36|4597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|2022-03|2022-06||485512000000|536052000000|535133000000|558879000000|575991000000|590593000000|544737000000|729969000000|||||||138895000000|144029000000|133071000000|137486000000|139517000000|230854000000|222112000000|227209000000|
2022-08-28 09:36:37|4598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||3033899000000|3406603000000|3214363000000|3474024000000|3564172000000|3430285000000|2882066000000|3120349000000|||||||739083000000|843698000000|922609000000|803399000000|692456000000|666524000000|957970000000|617223000000|
2022-08-28 09:36:38|4599|952500|/equities/ashikaga-holdings|TOPIX500|2022-03|2022-06||96738000000|101950000000|329821000000|261226000000|285979000000|280622000000|272434000000|264488000000|||||||64992000000|73962000000|66043000000|69306000000|63285000000|67400000000|66817000000|80321000000|
2022-08-28 09:36:39|4600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|2022-03|2022-06||2872905000000|3028187000000|3063900000000|3146314000000|3181928000000|3253079000000|3211125000000|3290921000000|||||||794254000000|850394000000|772313000000|824877000000|818367000000|864026000000|783651000000|838328000000|
2022-08-28 09:36:41|4601|951799|/equities/megmilk-snow-brand|TOPIX500|2022-03|2022-06||549816000000|578328000000|587935000000|596158000000|603378000000|613405000000|615186000000|558403000000|||||||157737000000|156584000000|144567000000|142820000000|144084000000|140747000000|130752000000|141344000000|
2022-08-28 09:36:42|4602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||1161152000000|1223746000000|1242480000000|1240860000000|1254380000000|1252706000000|1191765000000|1013092000000|||||||303809000000|315752000000|291037000000|235921000000|264791000000|269247000000|243133000000|247131000000|
2022-08-28 09:36:43|4603|952986|/equities/meitec-corp|TOPIX500|2022-03|2022-06||82136050000|87888930000|89979070000|93618600000|97736000000|100995000000|96626000000|107140000000|||||||23327000000|24396000000|25139000000|25196000000|25719000000|28021000000|0|28632000000|
2022-08-28 09:36:44|4604|976163|/equities/menicon-co-ltd|TOPIX500|2022-03|2022-06||63131110000|67332440000|72052400000|76672000000|80898000000|84519000000|86209000000|100172000000|||||||21753000000|21900000000|22788000000|24085000000|24310000000|26310000000|25467000000|26844000000|
2022-08-28 09:36:46|4605|952166|/equities/milbon-co-ltd|TOPIX500|2021-12|2022-06||25226510000|27377170000|29134630000|33456270000|35185370000|36266440000|35725070000|41582000000|||||||9344830000|10511030000|8989270000|10569530000|10160190000|11863280000|9635090000|11832000000|
2022-08-28 09:36:48|4606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||500676000000|609814000000|633991000000|881413000000|884723000000|978445000000|988424000000|1124140000000|||||||274267000000|275709000000|250985000000|248305000000|281955000000|304348000000|289532000000|251040000000|
2022-08-28 09:36:49|4607|949827|/equities/mirait-holdings-corp|TOPIX500|2022-03|2022-06||283747000000|269537000000|283236000000|312967000000|375911000000|441166000000|463744000000|470385000000|||||||102242000000|112671000000|159285000000|100546000000|111305000000|112747000000|0|95336000000|
2022-08-28 09:36:50|4608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|2022-03|2022-06||208562000000|240139000000|259015000000|312969000000|331936000000|313337000000|310719000000|366160000000|||||||72821000000|79712000000|87705000000|90924000000|91314000000|91917000000|92005000000|0|
2022-08-28 09:36:51|4609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||3656278000000|3543352000000|3376057000000|3724406000000|3840341000000|3580510000000|3257535000000|3976948000000|||||||782079000000|850625000000|902094000000|928264000000|956831000000|1015199000000|1076654000000|1106534000000|
2022-08-28 09:36:52|4610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-03||7669489000000|6925582000000|6425761000000|7567394000000|16103763000000|14779734000000|12884521000000|17264828000000||||||2667435000000|3060912000000|3382189000000|0|3793730000000|3933005000000|4644403000000|0||
2022-08-28 09:36:54|4611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-03||4323041000000|4394353000000|4238666000000|4444424000000|4519921000000|4462509000000|4191433000000|4476758000000||||||858151000000|1043873000000|1038587000000|1250822000000|1066442000000|1071935000000|1042886000000|1295495000000||
2022-08-28 09:36:56|4612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||1110259000000|1009408000000|1125405000000|1194049000000|1263283000000|1302196000000|1207594000000|1349489000000|||||||269831000000|250571000000|429711000000|307402000000|271621000000|325547000000|444919000000|305367000000|
2022-08-28 09:36:58|4613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|2022-03|2022-06||529570000000|593502000000|556480000000|635909000000|648986000000|613344000000|595718000000|705656000000|||||||133122000000|161544000000|167537000000|160036000000|175845000000|189416000000|180359000000|193982000000|
2022-08-28 09:37:00|4614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||3992110000000|4046810000000|3914018000000|4085679000000|4078344000000|4041376000000|3699946000000|3860283000000|||||||880616000000|944751000000|1096569000000|851715000000|812031000000|981628000000|1214908000000|871332000000|
2022-08-28 09:37:01|4615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|2022-03|2022-06||204362000000|206831000000|208718000000|215407000000|227185000000|229057000000|213729000000|257230000000|||||||51112000000|53435000000|58906000000|56917000000|60715000000|66910000000|72688000000|76187000000|
2022-08-28 09:37:04|4616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|2022-03|2022-06||1517265000000|1417895000000|1304068000000|1599533000000|1662990000000|1516100000000|1485121000000|1811759000000|||||||381205000000|354317000000|405236000000|427685000000|432341000000|453999000000|497734000000|422628000000|
2022-08-28 09:37:05|4617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|2022-03|2022-03||2180728000000|2267849000000|1906632000000|2192389000000|2514594000000|2270276000000|1455476000000|2038909000000||||||229545000000|345329000000|377909000000|502693000000|431940000000|458627000000|525564000000|622778000000||
2022-08-28 09:37:07|4618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-03||5588321000000|5675089000000|5932701000000|5983974000000|6633083000000|7253699000000|6035524000000|6146704000000||||||1706557000000|1453595000000|1357757000000|1584841000000|1569723000000|1504372000000|1415627000000|1745541000000||
2022-08-28 09:37:08|4619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|2022-03|2022-06||742452000000|825845000000|838886000000|869948000000|864224000000|923768000000|894342000000|1765559000000|||||||219782000000|249447000000|230557000000|407735000000|425623000000|479629000000|452572000000|460347000000|
2022-08-28 09:37:10|4620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||5404930000000|4759694000000|4363969000000|4892149000000|6957524000000|8484130000000|8010235000000|11757559000000|||||||1859701000000|2035494000000|0|2658034000000|2758165000000|3173230000000|0|3720531000000|
2022-08-28 09:37:11|4621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||1550076000000|1343898000000|1212282000000|1328526000000|1482909000000|1349522000000|1211725000000|1612688000000|||||||282495000000|320449000000|354297000000|370591000000|372944000000|421544000000|447609000000|476113000000|
2022-08-28 09:37:12|4622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||1529036000000|1567969000000|1704416000000|1751114000000|1861195000000|1905642000000|2007554000000|2100870000000|||||||390376000000|670634000000|539519000000|448703000000|548159000000|470044000000|633964000000|576716000000|
2022-08-28 09:37:13|4623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|2022-03|2022-06||473274000000|450553000000|436330000000|519215000000|497701000000|473109000000|522936000000|633346000000|||||||132219000000|137221000000|161087000000|147047000000|158224000000|158431000000|169644000000|165076000000|
2022-08-28 09:37:14|4624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||1817069000000|1712222000000|1504373000000|1652393000000|1234077000000|1155404000000|991426000000|1269310000000|||||||233215000000|246998000000|259742000000|288874000000|308213000000|331413000000|0|374783000000|
2022-08-28 09:37:16|4625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-06||90424000000|99019000000|102324000000|124883000000|138880000000|143645000000|134732000000|143543000000|||||||33932000000|32928000000|40225000000|27438000000|38777000000|33676000000|43650000000|29256000000|
2022-08-28 09:37:19|4626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||3090676000000|3217362000000|3318083000000|3419615000000|3922177000000|3977038000000|3355263000000|4023027000000|||||||810826000000|743020000000|967783000000|765962000000|864840000000|781879000000|1628607000000|886547000000|
2022-08-28 09:37:20|4627|949912|/equities/mochida-pharmaceutical|TOPIX500|2022-03|2022-03||87252000000|92272000000|97349000000|106761000000|109643000000|101799000000|102995000000|110179000000||||||27379000000|24244000000|28258000000|23114000000|27362000000|26647000000|30805000000|25365000000||
2022-08-28 09:37:22|4628|1034504|/equities/money-forward|TOPIX500|2021-11|2022-02|||441700000|1542180000|2899550000|4594790000|7156780000|11318220000|15632600000||||||2820820000|2755880000|3347820000|3466850000|3993450000|3833010000|4339290000|4755780000||
2022-08-28 09:37:23|4629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|2021-12|2022-06||44937790000|57563760000|69647430000|88347990000|109553020000|131463000000|157337000000|189731000000|||||||39556000000|42500000000|46017000000|45851000000|46582000000|51281000000|54610000000|55253000000|
2022-08-28 09:37:24|4630|951788|/equities/morinaga-co-ltd|TOPIX500|2022-03|2022-06||177929000000|181868000000|199479000000|205022000000|205368000000|208878000000|168240000000|181251000000|||||||44703000000|44757000000|38546000000|44563000000|48859000000|45241000000|42588000000|46803000000|
2022-08-28 09:37:26|4631|951797|/equities/morinaga-milk-industry|TOPIX500|2022-03|2022-06||594834000000|601499000000|592617000000|592087000000|583582000000|590892000000|583550000000|503354000000|||||||156439000000|148283000000|129951000000|128195000000|133151000000|127072000000|114936000000|130300000000|
2022-08-28 09:37:28|4632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||4634416000000|4800048000000|5278031000000|5051635000000|5391881000000|4624505000000|4815948000000|5119604000000|||||||1158615000000|1202263000000|946069000000|1273051000000|1206940000000|1198728000000|1344415000000|1223197000000|
2022-08-28 09:37:28|4633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|2022-03|2022-06||1043542000000|1210841000000|1135524000000|1371842000000|1575026000000|1534045000000|1630193000000|1812521000000|||||||425207000000|468648000000|409540000000|439557000000|468517000000|471387000000|433060000000|436657000000|
2022-08-28 09:37:30|4634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|2021-12|2022-06||219657000000|187000000000|244968000000|282422000000|294626000000|289808000000|279358000000|299802000000|||||||63314000000|79558000000|72028000000|73681000000|68408000000|85685000000|70386000000|71809000000|
2022-08-28 09:37:31|4635|952678|/equities/nagase-co-ltd|TOPIX500|2022-03|2022-06||759713000000|742194000000|722384000000|783933000000|807755000000|799559000000|830240000000|780557000000|||||||151727000000|167617000000|225699000000|184389000000|189373000000|200377000000|0|219571000000|
2022-08-28 09:37:33|4636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|2022-03|2022-06||609380000000|610153000000|599569000000|604804000000|622567000000|622916000000|481645000000|490919000000|||||||117890000000|130174000000|124529000000|108447000000|115837000000|135863000000|130772000000|125202000000|
2022-08-28 09:37:34|4637|952895|/equities/nankai-electric-railway|TOPIX500|2022-03|2022-06||210995000000|219065000000|221690000000|227874000000|227424000000|228015000000|190813000000|201793000000|||||||47177000000|49871000000|49972000000|43658000000|47956000000|56743000000|0|51842000000|
2022-08-28 09:37:35|4638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||2935517000000|2824833000000|2665035000000|2844447000000|2913446000000|3095234000000|2994023000000|3014095000000|||||||727301000000|729406000000|949587000000|651941000000|730864000000|713551000000|0|659669000000|
2022-08-28 09:37:36|4639|952566|/equities/net-one-systems|TOPIX500|2022-03|2022-06||143173000000|145180000000|157236000000|153346000000|174825000000|186353000000|202122000000|188520000000|||||||45917000000|48725000000|70975000000|36846000000|41041000000|44120000000|0|36511000000|
2022-08-28 09:37:38|4640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|2021-12|2022-06||172930000000|190263000000|183128000000|234929000000|253721000000|248542000000|293024000000|274462000000|||||||79412000000|66384000000|88313000000|56009000000|75890000000|54250000000|91034000000|84122000000|
2022-08-28 09:37:41|4641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||378665000000|435797000000|401266000000|451125000000|463504000000|441956000000|452043000000|510439000000|||||||111912000000|123863000000|133238000000|128779000000|121380000000|121723000000|138557000000|0|
2022-08-28 09:37:43|4642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|2022-03|2022-06||347636000000|383272000000|372919000000|409912000000|425109000000|426073000000|427546000000|491733000000|||||||112816000000|117546000000|120509000000|118544000000|116010000000|123778000000|133400000000|137105000000|
2022-08-28 09:37:44|4643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||1212802000000|1229324000000|1202293000000|1258463000000|1234180000000|1229826000000|1176101000000|1174389000000|||||||294179000000|329504000000|273113000000|294947000000|308418000000|349874000000|221150000000|311512000000|
2022-08-28 09:37:45|4644|946187|/equities/nhk-spring-co-ltd|TOPIX500|2022-03|2022-03||601434000000|640516000000|626950000000|659730000000|681006000000|664499000000|572639000000|586903000000||||||99971000000|136283000000|163274000000|173111000000|141662000000|137265000000|148844000000|159132000000||
2022-08-28 09:37:46|4645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|2022-03|2022-03||519963000000|535351000000|539657000000|568032000000|580141000000|584858000000|572757000000|602696000000||||||138054000000|143708000000|153954000000|137041000000|143658000000|150920000000|159196000000|148922000000||
2022-08-28 09:37:49|4646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|2022-03|2022-06||1028385000000|1178290000000|1199311000000|1488090000000|1475436000000|1534800000000|1618064000000|1918174000000|||||||414918000000|433197000000|433073000000|447470000000|910668000000|496542000000|0|540369000000|
2022-08-28 09:37:50|4647|946266|/equities/nifco-inc|TOPIX500|2022-03|2022-06||225415000000|265683000000|259439000000|271302000000|288902000000|288012000000|256078000000|283777000000|||||||50175000000|71139000000|77484000000|70408000000|69255000000|68767000000|0|72648000000|
2022-08-28 09:37:51|4648|946227|/equities/nihon-kohden-corp|TOPIX500|2022-03|2022-06||160803000000|165522000000|166285000000|174249000000|178799000000|185007000000|199727000000|205129000000|||||||48779000000|49806000000|62681000000|47182000000|55161000000|45735000000|57051000000|44363000000|
2022-08-28 09:37:52|4649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|2022-03|2022-06||12227540000|14778050000|19069840000|24625470000|28463100000|32009880000|34795190000|40401000000|||||||9692110000|9050350000|6962850000|11613530000|12020690000|10639070000|6128290000|9068000000|
2022-08-28 09:37:53|4650|946271|/equities/nihon-unisys-ltd|TOPIX500|2022-03|2022-06||269154000000|278039000000|282249000000|286977000000|299029000000|311554000000|308426000000|317600000000|||||||77107000000|72966000000|90469000000|67619000000|78295000000|71927000000|99758000000|70517000000|
2022-08-28 09:37:55|4651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|2022-03|2022-06||170076000000|174031000000|179312000000|187819000000|197693000000|199512000000|182536000000|198159000000|||||||44661000000|48762000000|48143000000|47573000000|47041000000|51948000000|51597000000|50578000000|
2022-08-28 09:37:56|4652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|2022-03|2022-03||857782000000|841040000000|749273000000|717078000000|708660000000|591012000000|451223000000|539612000000||||||64723000000|110924000000|150611000000|124965000000|132281000000|140768000000|133297000000|133267000000||
2022-08-28 09:37:57|4653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-06||549780000000|504459000000|489095000000|1055682000000|1200560000000|1308519000000|1758910000000|1695344000000|||||||411418000000|634939000000|354447000000|322647000000|301625000000|695947000000|375125000000|307460000000|
2022-08-28 09:37:58|4654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|2021-12|2022-06||192692000000|251177000000|239411000000|282447000000|300326000000|257511000000|242886000000|292033000000|||||||59752000000|67753000000|68599000000|73745000000|75162000000|74527000000|85991000000|86780000000|
2022-08-28 09:37:59|4655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-12|2022-06||1924929000000|1909105000000|1864301000000|1995317000000|2138501000000|2080352000000|2079195000000|1763282000000|||||||492431000000|534259000000|580472000000|545031000000|559188000000|659063000000|643136000000|655796000000|
2022-08-28 09:38:01|4656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||161861000000|162922000000|159117000000|167888000000|172639000000|175123000000|173381000000|184805000000|||||||43693000000|45137000000|47726000000|46447000000|42393000000|49255000000|46710000000|48296000000|
2022-08-28 09:38:02|4657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|2022-03|2022-03||431477000000|464405000000|448381000000|481439000000|500451000000|465946000000|432568000000|486579000000||||||95599000000|102900000000|114503000000|119566000000|115689000000|120359000000|124467000000|126064000000||
2022-08-28 09:38:03|4658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|2021-12|2022-06||260590000000|535746000000|470161000000|610178000000|627670000000|692009000000|772560000000|998276000000|||||||214390000000|215979000000|222678000000|481787000000|254470000000|262019000000|285096000000|336953000000|
2022-08-28 09:38:04|4659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||1052491000000|1007097000000|992428000000|1046499000000|1068703000000|1043912000000|1007339000000|1045086000000|||||||243582000000|271464000000|268472000000|250460000000|257942000000|265574000000|271110000000|264773000000|
2022-08-28 09:38:06|4660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|2022-03|2022-06||79991000000|84209000000|98781000000|101448000000|114716000000|116637000000|121885000000|137484000000|||||||27904000000|34020000000|30048000000|41157000000|30411000000|34650000000|31329000000|35619000000|
2022-08-28 09:38:08|4661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|2022-03|2022-06||374873000000|323124000000|293970000000|313939000000|338869000000|302150000000|273163000000|369293000000|||||||61732000000|70793000000|77702000000|86057000000|86931000000|96825000000|0|111505000000|
2022-08-28 09:38:09|4662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|2022-03|2022-06||5610030000000|4907429000000|4632890000000|5712965000000|6177947000000|5921525000000|4829272000000|6808890000000|||||||1110387000000|1207824000000|1379455000000|1503151000000|1660792000000|1778537000000|0|1919181000000|
2022-08-28 09:38:09|4663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||638435000000|637164000000|635953000000|677293000000|712111000000|690016000000|615044000000|693682000000|||||||148333000000|165998000000|148761000000|165407000000|174204000000|185668000000|168403000000|184255000000|
2022-08-28 09:38:10|4664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||11095317000000|11540997000000|11391016000000|11782148000000|11879842000000|11899415000000|11943966000000|12156447000000|||||||2944907000000|3026642000000|3205960000000|2892570000000|2995077000000|3035579000000|3233221000000|3068871000000|
2022-08-28 09:38:11|4665|946325|/equities/nippon-television-holdings-inc|TOPIX500|2022-03|2022-06||362497000000|414780000000|416704000000|423663000000|424945000000|426599000000|391335000000|406395000000|||||||93932000000|109288000000|107569000000|97829000000|97121000000|106247000000|105198000000|100453000000|
2022-08-28 09:38:43|4666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-03||2401820000000|2272315000000|1923881000000|2183201000000|1829300000000|1668355000000|1608414000000|2280775000000||||||361170000000|360861000000|423912000000|462471000000|504611000000|546770000000|624577000000|0||
2022-08-28 09:38:45|4667|946274|/equities/nipro-corp|TOPIX500|2022-03|2022-06||325084000000|366650000000|359699000000|395397000000|426399000000|442516000000|455559000000|494789000000|||||||113329000000|118830000000|114475000000|118001000000|124119000000|127236000000|125433000000|127892000000|
2022-08-28 09:38:46|4668|952892|/equities/nishi-nippon-railroad|TOPIX500|2022-03|2022-06||363523000000|361465000000|358273000000|375153000000|396835000000|389446000000|346121000000|427159000000|||||||80835000000|91429000000|103487000000|88978000000|98749000000|113286000000|126146000000|119950000000|
2022-08-28 09:38:48|4669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|2022-03|2022-03||342989000000|308826000000|315228000000|284412000000|349318000000|391621000000|336241000000|323754000000||||||76207000000|85496000000|86626000000|87912000000|73140000000|79820000000|82449000000|88345000000||
2022-08-28 09:38:49|4670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||171206000000|176894000000|180289000000|193389000000|204896000000|206837000000|209121000000|207972000000|||||||45214000000|43734000000|70893000000|46499000000|45308000000|49530000000|66635000000|58290000000|
2022-08-28 09:38:51|4671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||11375207000000|12189519000000|11720041000000|11951169000000|11574247000000|9878866000000|7862572000000|8424585000000|||||||1918493000000|2224760000000|2545125000000|2008247000000|1938750000000|2207034000000|2270554000000|2137311000000|
2022-08-28 09:38:53|4672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||526144000000|556701000000|532040000000|540094000000|565343000000|712180000000|679495000000|679736000000|||||||170259000000|178030000000|165521000000|159220000000|166507000000|179583000000|174426000000|189296000000|
2022-08-28 09:38:54|4673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|2021-12|2022-06||523757000000|533989000000|527274000000|512047000000|416221000000|509660000000|457051000000|510643000000|||||||104387000000|121074000000|147513000000|116615000000|116952000000|129563000000|138909000000|117956000000|
2022-08-28 09:38:57|4674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-03||431575000000|468084000000|495715000000|440909000000|450984000000|468879000000|506107000000|569722000000||||||120561000000|120570000000|132727000000|132248000000|132457000000|142579000000|149758000000|144927000000||
2022-08-28 09:38:58|4675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|2022-02|2022-02||417285000000|458140000000|512958000000|572060000000|608131000000|642273000000|716900000000|811581000000||||||173780000000|188701000000|177665000000|176754000000|215461000000|199102000000|191596000000|205422000000||
2022-08-28 09:38:59|4676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||825243000000|793054000000|767710000000|857376000000|806495000000|741018000000|761321000000|853448000000|||||||194427000000|208472000000|195111000000|203715000000|222235000000|220319000000|207177000000|216368000000|
2022-08-28 09:39:00|4677|952080|/equities/nof-corp|TOPIX500|2022-03|2022-06||167697000000|170460000000|174057000000|179935000000|189152000000|180917000000|172645000000|192642000000|||||||38269000000|44754000000|51845000000|42835000000|47292000000|49267000000|53248000000|52014000000|
2022-08-28 09:39:02|4678|946241|/equities/nok-corp|TOPIX500|2022-03|2022-06||693689000000|746147000000|713138000000|729341000000|669482000000|626815000000|596369000000|682507000000|||||||142071000000|180408000000|160761000000|156735000000|167633000000|181884000000|176255000000|161031000000|
2022-08-28 09:39:03|4679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||1930588000000|1723096000000|1715516000000|1972158000000|1835118000000|1285829000000|1408872000000|1356890000000|||||||419342000000|455872000000|0|405172000000|379209000000|403752000000|0|299028000000|
2022-08-28 09:39:05|4680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|2022-03|2022-06||567159000000|569545000000|569680000000|623762000000|668510000000|676495000000|580660000000|645049000000|||||||87449000000|149426000000|0|146544000000|110582000000|103878000000|0|199721000000|
2022-08-28 09:39:07|4681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-06||405984000000|421439000000|424548000000|471488000000|501243000000|528721000000|550337000000|611634000000|||||||135107000000|138127000000|145986000000|142647000000|149327000000|155973000000|0|167537000000|
2022-08-28 09:39:08|4682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||974885000000|975319000000|949170000000|1020338000000|991365000000|831034000000|747559000000|865166000000|||||||187022000000|214445000000|217221000000|213458000000|417765000000|215015000000|232386000000|0|
2022-08-28 09:39:10|4683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|2022-03|2022-03||701900000000|716996000000|683328000000|744372000000|733569000000|651956000000|562847000000|642023000000||||||91929000000|147292000000|160331000000|163295000000|156623000000|149173000000|162330000000|0||
2022-08-28 09:39:11|4684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||1511812000000|1614897000000|1732473000000|2039690000000|2163625000000|2266808000000|2318658000000|2551906000000|||||||549181000000|578279000000|660262000000|590822000000|621257000000|636129000000|703698000000|677368000000|
2022-08-28 09:39:11|4685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||1773981000000|1777834000000|1872721000000|1900655000000|2039685000000|2073043000000|1766893000000|1922884000000|||||||437572000000|424223000000|489989000000|436414000000|462746000000|476981000000|546743000000|410331000000|
2022-08-28 09:39:13|4686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-03||56344000000|58738000000|61453000000|66814000000|74163000000|80488000000|83862000000|89476000000||||||20106000000|20909000000|21527000000|21320000000|21098000000|22461000000|23095000000|22822000000||
2022-08-28 09:39:15|4687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||518715000000|529812000000|523031000000|524660000000|526675000000|534132000000|385978000000|358753000000|||||||97279000000|105657000000|112676000000|88355000000|86422000000|92955000000|91021000000|91469000000|
2022-08-28 09:39:16|4688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||1347281000000|1433595000000|1439855000000|1485895000000|1550991000000|1507607000000|1358985000000|1470161000000|||||||330554000000|351332000000|355230000000|342721000000|365808000000|377085000000|384547000000|399177000000|
2022-08-28 09:39:17|4689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|2022-03|2022-06||166230000000|183478000000|162679000000|182130000000|211732000000|172094000000|123394000000|172809000000|||||||33243000000|29865000000|35606000000|36353000000|41041000000|45339000000|0|49328000000|
2022-08-28 09:39:18|4690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||764671000000|804578000000|740557000000|786497000000|793862000000|755231000000|730544000000|868867000000|||||||179850000000|197084000000|216960000000|191517000000|221542000000|216698000000|0|214060000000|
2022-08-28 09:39:19|4691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||847252000000|833604000000|794201000000|859982000000|732581000000|677980000000|655529000000|762927000000|||||||154811000000|168294000000|185959000000|188193000000|181158000000|189258000000|204318000000|184386000000|
2022-08-28 09:39:21|4692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-06||135775000000|160284000000|244797000000|261836000000|288634000000|292420000000|309284000000|361361000000|||||||75561000000|84459000000|74351000000|87363000000|86714000000|97353000000|89931000000|0|
2022-08-28 09:39:21|4693|951943|/equities/open-house-co-ltd|TOPIX500|2021-09|2022-06||112145000000|179317000000|247210000000|304651000000|390735000000|540376000000|575951000000|810540000000|||||||192400000000|155119000000|208826000000|219813000000|226782000000|235255000000|220156000000|211722000000|
2022-08-28 09:39:23|4694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|2022-05|2022-05||161051000000|170203000000|173190000000|185481000000|202389000000|211357000000|208523000000|214691000000||||||62470000000|47629000000|52617000000|49452000000|58825000000|50388000000||51422000000|0|
2022-08-28 09:39:24|4695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-06||466291000000|465353000000|477748000000|479280000000|525622000000|464450000000|170581000000|275728000000|||||||52985000000|77964000000|33468000000|49821000000|47747000000|92745000000|85415000000|98166000000|
2022-08-28 09:39:26|4696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|2022-03|2022-06||2174283000000|2369202000000|2678659000000|2862771000000|2434864000000|2280329000000|2292708000000|2520365000000|||||||547097000000|580956000000|0|608813000000|632721000000|626579000000|0|657813000000|
2022-08-28 09:39:27|4697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||1528164000000|1322012000000|1183846000000|1296238000000|1371863000000|1368689000000|1364106000000|1586879000000|||||||321651000000|323971000000|401223000000|314353000000|336068000000|393347000000|543111000000|0|
2022-08-28 09:39:27|4698|946191|/equities/osg-corp|TOPIX500|2021-11|2022-02||101031000000|111917000000|105561000000|120198000000|131368000000|126964000000|104388000000|126156000000||||||26389000000|22250000000|26882000000|28230000000|32987000000|31324000000|33615000000|32241000000||
2022-08-28 09:39:27|4699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|2021-12|2022-06||605766000000|609045000000|643417000000|691166000000|759871000000|886536000000|836323000000|851894000000|||||||188274000000|215106000000|239350000000|227275000000|185521000000|199748000000|210069000000|235267000000|
2022-08-28 09:39:28|4700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|2021-12|2022-03||1224298000000|1427375000000|1195547000000|1239952000000|1291981000000|1396240000000|1422826000000|1498276000000||||||355882000000|371516000000|355867000000|336789000000|382026000000|388602000000|390859000000|380308000000||
2022-08-28 09:39:31|4701|951826|/equities/outsourcing-inc|TOPIX500|2021-12|2022-06||59421350000|80871000000|134283000000|230172000000|311311000000|361249000000|365135000000|569325000000|||||||89874000000|102721000000|123801000000|264638000000|147430000000|157257000000|155313000000|169819000000|
2022-08-28 09:39:32|4702|952776|/equities/paltac-corp|TOPIX500|2022-03|2022-03||794221000000|860350000000|922095000000|966684000000|1015253000000|1046412000000|1033275000000|1045735000000||||||260099000000|265496000000|266948000000|240732000000|269689000000|261866000000|270547000000|243633000000||
2022-08-28 09:39:33|4703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|2022-06|2022-06||683981000000|759592000000|828798000000|941508000000|1328874000000|1681947000000|1708635000000|1831280000000|||||||418474000000|434387000000|415335000000|440439000000|445474000000|472206000000|452799000000|0|
2022-08-28 09:39:35|4704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-03||7715037000000|7626306000000|7343707000000|7982164000000|8002733000000|7490601000000|6698794000000|7388791000000||||||1391912000000|1667243000000|1814134000000|1825505000000|1792421000000|1741133000000|1889802000000|1965435000000||
2022-08-28 09:39:36|4705|946160|/equities/park24-co-ltd|TOPIX500|2021-10|2022-04||167022000000|179698000000|194398000000|232956000000|298517000000|317438000000|268904000000|251102000000||||||54757000000|68468000000|62140000000|59725000000|62163000000|67074000000|69928000000|65963000000||
2022-08-28 09:39:37|4706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|2022-03|2022-03||426237000000|491564000000|500336000000|526902000000|541949000000|573842000000|471058000000|458231000000||||||114802000000|112554000000|114924000000|128778000000|98962000000|111176000000|116458000000|131635000000||
2022-08-28 09:39:38|4707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|2021-12|2022-06||2474500000|4327880000|4895750000|6426890000|7216620000|1037340000|11677250000|9365960000|||||||725120000|7844410000|1477800000|1420390000|4883650000|1602870000|419530000|4604000000|
2022-08-28 09:39:39|4708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|2022-03|2022-06||401056000000|517597000000|591995000000|722183000000|925818000000|970572000000|950722000000|1060893000000|||||||227533000000|238083000000|246884000000|250432000000|262415000000|267343000000|0|284100000000|
2022-08-28 09:39:41|4709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||84113240000|92209620000|94640000000|102563000000|104747000000|100017000000|99380000000|93080000000|||||||25407000000|25542000000|21359000000|25918000000|22149000000|23654000000|21714000000|23578000000|
2022-08-28 09:39:42|4710|952627|/equities/pilot-corp|TOPIX500|2021-12|2022-06||90268000000|99164000000|98350000000|104117000000|104038000000|103714000000|87096000000|103057000000|||||||20360000000|23381000000|22794000000|27632000000|25286000000|27345000000|26229000000|31250000000|
2022-08-28 09:39:45|4711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||198094000000|214788000000|218482000000|244335000000|248574000000|219920000000|176311000000|178642000000|||||||42012000000|50497000000|43561000000|45494000000|42109000000|47478000000|37662000000|41086000000|
2022-08-28 09:39:47|4712|961975|/equities/rakus-co-ltd|TOPIX500|2022-03|2022-06||3413690000|4077190000|4932370000|6408870000|8743330000|11608040000|15387880000|20629000000|||||||3614430000|3974990000|4338740000|4613000000|4860000000|5366000000|5790000000|6165000000|
2022-08-28 09:39:48|4713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||598565000000|713555000000|781916000000|944474000000|1101480000000|1263932000000|1455538000000|1681757000000|||||||361422000000|415348000000|391513000000|402158000000|406903000000|481183000000|437127000000|456471000000|
2022-08-28 09:39:48|4714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||1299930000000|1588623000000|1941922000000|2173385000000|2310756000000|2399465000000|2269346000000|2871705000000|||||||569132000000|611578000000|613147000000|664712000000|701194000000|746056000000|0|843175000000|
2022-08-28 09:39:49|4715|952874|/equities/relo-holdings-inc|TOPIX500|2022-03|2022-06||160050000000|183280000000|205117000000|225437000000|250864000000|313019000000|156071000000|156571000000|||||||39844000000|38704000000|41767000000|38313000000|76263000000|39740000000|40568000000|28352000000|
2022-08-28 09:39:51|4716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|2021-12|2022-06||791074000000|693289000000|471031000000|779255000000|756503000000|718243000000|715673000000|994418000000|||||||178678000000|191580000000|203678000000|217875000000|258433000000|314432000000|346288000000|376620000000|
2022-08-28 09:39:51|4717|946126|/equities/rengo-co-ltd|TOPIX500|2022-03|2022-06||522671000000|532534000000|545489000000|605712000000|653107000000|683780000000|680714000000|746926000000|||||||164649000000|179858000000|171429000000|180778000000|182797000000|195279000000|188072000000|200139000000|
2022-08-28 09:39:53|4718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||819901000000|803444000000|730354000000|712414000000|882106000000|872334000000|811378000000|837980000000|||||||197766000000|211859000000|220097000000|196317000000|212608000000|204872000000|226978000000|205017000000|
2022-08-28 09:39:54|4719|952126|/equities/resorttrust-inc|TOPIX500|2022-03|2022-06||120401000000|142249000000|143541000000|165413000000|179542000000|159145000000|167538000000|157782000000|||||||62860000000|44296000000|36966000000|37319000000|39111000000|43063000000|38289000000|40224000000|
2022-08-28 09:39:55|4720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||2151404000000|2209028000000|2028899000000|2063363000000|2013228000000|2008580000000|1682069000000|1758587000000|||||||409623000000|431123000000|488998000000|424804000000|418659000000|432732000000|482392000000|0|
2022-08-28 09:39:57|4721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||295022000000|319935000000|330256000000|347071000000|348022000000|340460000000|344364000000|366185000000|||||||80359000000|96561000000|98858000000|84507000000|95214000000|94042000000|92422000000|95006000000|
2022-08-28 09:39:57|4722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||362772000000|352397000000|352010000000|397106000000|398989000000|362885000000|359888000000|452124000000|||||||87052000000|95629000000|96210000000|111254000000|111403000000|115531000000|113936000000|0|
2022-08-28 09:39:59|4723|949911|/equities/rohto-pharmaceutical|TOPIX500|2022-03|2022-06||151774000000|167016000000|154599000000|171742000000|183582000000|188327000000|181287000000|199646000000|||||||44363000000|46607000000|51676000000|42315000000|48704000000|53003000000|55624000000|52255000000|
2022-08-28 09:40:00|4724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-08|2022-02||260254000000|307532000000|333281000000|379550000000|409697000000|438712000000|179392000000|453689000000||||||78752000000|100640000000|114959000000|113394000000|116695000000|108641000000|122946000000|121550000000||
2022-08-28 09:40:01|4725|946204|/equities/sankyo-co-ltd|TOPIX500|2022-03|2022-06||146579000000|137130000000|81455000000|86220000000|88558000000|78416000000|58129000000|84857000000|||||||7372000000|15668000000|17129000000|10932000000|17129000000|42283000000|14513000000|27763000000|
2022-08-28 09:40:03|4726|946317|/equities/sankyu-inc|TOPIX500|2022-03|2022-06||481291000000|489441000000|510027000000|531956000000|572516000000|569461000000|533870000000|553831000000|||||||132066000000|131104000000|133216000000|136898000000|136758000000|137808000000|142367000000|141717000000|
2022-08-28 09:40:05|4727|946276|/equities/sanrio-co-ltd|TOPIX500|2022-03|2022-06||74562000000|72476000000|62695000000|60220000000|59120000000|55261000000|41053000000|52763000000|||||||9781000000|12379000000|11604000000|10802000000|12991000000|14769000000|14201000000|13829000000|
2022-08-28 09:40:07|4728|1131558|/equities/sansan-inc|TOPIX500|2021-05|2022-02||||4839230000|7324100000|10206010000|13362370000|16184550000|||||||3690880000|3667250000|3969510000|4116440000|4431340000|4597070000|4979930000|5128000000||
2022-08-28 09:40:08|4729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|2022-03|2022-06||161831000000|195291000000|199096000000|224942000000|234026000000|241555000000|249605000000|266257000000|||||||61342000000|62881000000|67819000000|64986000000|63773000000|67042000000|70456000000|65533000000|
2022-08-28 09:40:08|4730|946183|/equities/sanwa-holdings-corp|TOPIX500|2022-03|2022-06||339045000000|365615000000|353922000000|385673000000|409990000000|440161000000|427061000000|468956000000|||||||108106000000|99114000000|136998000000|99186000000|117314000000|110673000000|141783000000|118957000000|
2022-08-28 09:40:10|4731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|2021-12|2022-06||518740000000|533748000000|541847000000|536585000000|493908000000|491896000000|434723000000|437159000000|||||||115363000000|119377000000|89894000000|109812000000|109354000000|128098000000|93246000000|120542000000|
2022-08-28 09:40:12|4732|952104|/equities/sawai-pharmaceutical|TOPIX500|2022-03|2022-03||105454000000|123492000000|132392000000|168068000000|184341000000|182537000000|187219000000|193816000000||||||43942000000|46230000000|52525000000|44522000000|50486000000|46817000000|51324000000|45189000000||
2022-08-28 09:40:13|4733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|2022-03|2022-06||245045000000|261744000000|261939000000|337017000000|351411000000|368055000000|541145000000|763618000000|||||||117064000000|134053000000|178927000000|137474000000|196809000000|193157000000|0|232150000000|
2022-08-28 09:40:14|4734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|2022-03|2022-06||297633000000|323945000000|329303000000|336654000000|358654000000|385295000000|396853000000|414150000000|||||||95398000000|101111000000|105987000000|99210000000|100814000000|102729000000|0|104417000000|
2022-08-28 09:40:14|4735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||840722000000|881028000000|928098000000|970624000000|1013823000000|1060070000000|1035898000000|1049859000000|||||||252089000000|261878000000|282818000000|244277000000|258381000000|263662000000|283539000000|246123000000|
2022-08-28 09:40:17|4736|946207|/equities/sega-sammy-holdings|TOPIX500|2022-03|2022-06||366813000000|347981000000|366939000000|323664000000|331648000000|366594000000|277748000000|320949000000|||||||61843000000|99952000000|67571000000|59447000000|75446000000|101859000000|0|66118000000|
2022-08-28 09:40:18|4737|952890|/equities/seibu-holdings-inc|TOPIX500|2022-03|2022-06||481727000000|508081000000|512009000000|530631000000|565939000000|554590000000|337061000000|396856000000|||||||88558000000|97547000000|84615000000|91763000000|103145000000|105374000000|0|0|
2022-08-28 09:40:19|4738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||1086341000000|1092481000000|1024856000000|1102116000000|1089676000000|1043600000000|995940000000|1128914000000|||||||245900000000|278831000000|0|282159000000|268437000000|296145000000|0|0|
2022-08-28 09:40:20|4739|946318|/equities/seino-holdings-co-ltd|TOPIX500|2022-03|2022-06||542452000000|555457000000|567539000000|596130000000|618436000000|625626000000|592046000000|607657000000|||||||141801000000|158841000000|153321000000|148504000000|146450000000|158671000000|154032000000|152529000000|
2022-08-28 09:40:22|4740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|2022-03|2022-06||1112748000000|1096317000000|1065776000000|1107429000000|1142713000000|1129254000000|1056560000000|1157945000000|||||||275290000000|266381000000|300138000000|248596000000|299346000000|290709000000|0|282271000000|
2022-08-28 09:40:24|4741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-01|2022-04||1912721000000|1858879000000|2026931000000|2159363000000|2160316000000|2415186000000|2446904000000|2589579000000||||||569890000000|600900000000|678018000000|608590000000|615015000000|621207000000|744767000000|743671000000||
2022-08-28 09:40:25|4742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-02|2022-05||6038948000000|6045704000000|5835689000000|6037815000000|6791215000000|6644359000000|5766718000000|8749752000000|||||||1396580000000|1488400000000|1489910000000|1555371000000|2091078000000|2503023000000|2600280000000|0|
2022-08-28 09:40:26|4743|952815|/equities/seven-bank-ltd|TOPIX500|2022-03|2022-06||114026000000|119939000000|121573000000|127655000000|147275000000|148643000000|137539000000|137102000000|||||||35254000000|35881000000|33337000000|33610000000|34237000000|35776000000|33479000000|35832000000|
2022-08-28 09:40:28|4744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|2022-03|2022-06||857449000000|943303000000|930305000000|1045032000000|1118094000000|1173498000000|1312085000000|1588375000000|||||||317214000000|347178000000|330061000000|347543000000|378511000000|440586000000|421735000000|386938000000|
2022-08-28 09:40:30|4745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|2022-03|2022-06||2786256000000|2461589000000|2050639000000|2427271000000|2394767000000|2262284000000|2425910000000|2495588000000|||||||628985000000|673407000000|609050000000|611569000000|606643000000|675832000000|601544000000|0|
2022-08-28 09:40:32|4746|1011980|/equities/shift-inc|TOPIX500|2021-08|2022-02||2150840000|3288700000|5511870000|8174060000|12792680000|19531960000|28712180000|46004000000||||||7889200000|7992430000|9421860000|10865950000|12600700000|13116060000|14270260000|15588070000||
2022-08-28 09:40:33|4747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|2022-03|2022-06||664286000000|654013000000|684537000000|731775000000|737274000000|733187000000|719231000000|641948000000|||||||185588000000|158699000000|209449000000|117778000000|152463000000|162778000000|208929000000|166678000000|
2022-08-28 09:40:34|4748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|2022-03|2022-06||314702000000|342236000000|342479000000|376530000000|391213000000|385443000000|393499000000|428175000000|||||||98589000000|97288000000|117446000000|94298000000|107769000000|103791000000|122317000000|98639000000|
2022-08-28 09:40:35|4749|946277|/equities/shimamura-co-ltd|TOPIX500|2022-02|2022-05||512828000000|547022000000|566510000000|566103000000|546944000000|522894000000|543560000000|584771000000|||||||147534000000|150450000000|138391000000|142794000000|142339000000|152511000000|147127000000|149655000000|
2022-08-28 09:40:36|4750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|2021-12|2022-06||333168000000|378645000000|322998000000|335800000000|348035000000|363230000000|378040000000|546515000000|||||||103919000000|113866000000|126426000000|138268000000|130493000000|151328000000|144047000000|159639000000|
2022-08-28 09:40:38|4751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-03||1567843000000|1664933000000|1567427000000|1519435000000|1664960000000|1698292000000|1456473000000|1482961000000||||||314239000000|369037000000|347303000000|425894000000|316640000000|328961000000|357727000000|479633000000||
2022-08-28 09:40:39|4752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||1255543000000|1279807000000|1237405000000|1441432000000|1594036000000|1543525000000|1496906000000|2074428000000|||||||351187000000|379881000000|406499000000|434239000000|507102000000|542362000000|590725000000|656707000000|
2022-08-28 09:40:40|4753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|2022-03|2022-06||142815000000|143453000000|139890000000|147113000000|142277000000|148332000000|188059000000|271949000000|||||||42040000000|51033000000|52561000000|58066000000|67856000000|74899000000|71128000000|79383000000|
2022-08-28 09:40:41|4754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||390694000000|369279000000|380856000000|377839000000|365803000000|393064000000|378884000000|365789000000|||||||90310000000|91421000000|108695000000|89944000000|88574000000|92658000000|96428000000|79082000000|
2022-08-28 09:40:42|4755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||273991000000|309973000000|338890000000|344667000000|367960000000|333371000000|297177000000|335138000000|||||||77050000000|75966000000|72758000000|68965000000|76119000000|74540000000|115512000000|71839000000|
2022-08-28 09:40:44|4756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|2022-03|2022-06||273327000000|306853000000|408487000000|425566000000|444048000000|484395000000|497156000000|514353000000|||||||115276000000|128626000000|147799000000|114215000000|120448000000|128491000000|151199000000|121214000000|
2022-08-28 09:40:44|4757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2021-12|2022-06||777687000000|763058000000|850306000000|1005062000000|1094825000000|1131547000000|920888000000|1035165000000|||||||235863000000|267213000000|236986000000|263676000000|237686000000|289792000000|234023000000|259376000000|
2022-08-28 09:40:46|4758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||214140000000|223685000000|249784000000|226719000000|239324000000|229663000000|231667000000|247656000000|||||||59357000000|55704000000|58841000000|62237000000|59493000000|57913000000|68035000000|71867000000|
2022-08-28 09:40:47|4759|949826|/equities/sho-bond-holdings|TOPIX500|2022-06|2022-06||52124000000|52334000000|53250000000|59682000000|60824000000|67590000000|80065000000|81193000000|||||||18553000000|21449000000|21845000000|18218000000|18904000000|20718000000|22200000000|0|
2022-08-28 09:40:48|4760|952951|/equities/shochiku-co-ltd|TOPIX500|2022-02|2022-02||89806540000|92514000000|96173000000|92878000000|90827000000|97479000000|52434000000|71835000000||||||8608000000|11105000000|17010000000|15711000000|14329000000|19876000000|17415000000|20215000000||
2022-08-28 09:40:50|4761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|2021-12|2022-06||876580000000|775732000000|671159000000|780387000000|992136000000|906454000000|973700000000|1419635000000|||||||309356000000|337723000000|339679000000|353679000000|358338000000|367939000000|307992000000|348041000000|
2022-08-28 09:40:52|4762|951927|/equities/skylark-co-ltd|TOPIX500|2021-12|2022-06||340002000000|351146000000|354513000000|359445000000|366360000000|375394000000|288434000000|264570000000|||||||74497000000|74871000000|64832000000|61823000000|62911000000|75004000000|67137000000|74456000000|
2022-08-28 09:40:53|4763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|2022-03|2022-06||458081000000|475608000000|487625000000|591035000000|576948000000|526000000000|552178000000|727397000000|||||||123941000000|139898000000|160287000000|182774000000|175917000000|183747000000|184959000000|211359000000|
2022-08-28 09:40:54|4764|951783|/equities/sms-co-ltd|TOPIX500|2022-03|2022-06||15056370000|19069100000|23054960000|26611000000|30836000000|35140000000|35960000000|38899000000|||||||8099000000|7728000000|9594000000|10838000000|9089000000|8388000000|10584000000|12517000000|
2022-08-28 09:40:55|4765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|2022-03|2022-06|1470012000000|||3410595000000|3483056000000|3582635000000|4656815000000|4861247000000|5205537000000|5690606000000|||||||1255783000000|1378608000000|1398502000000|1356574000000|1367660000000|1449595000000|1516777000000|1361999000000|
2022-08-28 09:40:57|4766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-03||8504135000000|8881777000000|8901004000000|9158765000000|6093548000000|5238938000000|5628167000000|6221534000000||||||1279973000000|1350558000000|1507507000000|1490129000000|1479134000000|1504370000000|1597336000000|1640694000000||
2022-08-28 09:40:58|4767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|2022-03|2022-03||365749000000|381818000000|413343000000|435982000000|443535000000|460118000000|469920000000|489092000000||||||110188000000|115701000000|116519000000|127512000000|117012000000|128278000000|118493000000|125309000000||
2022-08-28 09:41:00|4768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|2022-03|2022-06||1809701000000|1658072000000|1555349000000|1816459000000|1856190000000|1754825000000|1602485000000|2100752000000|||||||395342000000|415031000000|442832000000|492842000000|507851000000|547884000000|552173000000|0|
2022-08-28 09:41:02|4769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||3264880000000|3227704000000|3377919000000|3740190000000|3606649000000|3703248000000|3837505000000|4163365000000|||||||933550000000|905236000000|972720000000|1074098000000|1092019000000|977144000000|0|1264276000000|
2022-08-28 09:41:03|4770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-03||8215880000000|8105712000000|7603250000000|8543982000000|8665687000000|8259885000000|8998661000000|9921513000000||||||1962949000000|2105117000000|2693975000000|0|2256843000000|2369365000000|3031319000000|0||
2022-08-28 09:41:05|4771|946312|/equities/sotetsu-holdings-inc|TOPIX500|2022-03|2022-06||252381000000|258430000000|253363000000|260562000000|260502000000|265100000000|221136000000|216684000000|||||||52189000000|59314000000|53118000000|50529000000|53805000000|55589000000|56761000000|53936000000|
2022-08-28 09:41:07|4772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-06||167891000000|214101000000|256824000000|250394000000|271276000000|260527000000|332532000000|365275000000|||||||85677000000|80912000000|78889000000|88604000000|80313000000|104710000000|91648000000|74876000000|
2022-08-28 09:41:08|4773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|2022-03|2022-06||359840000000|404148000000|388560000000|442165000000|434124000000|391622000000|359710000000|382561000000|||||||95957000000|103005000000|100894000000|94397000000|84712000000|100754000000|102698000000|93058000000|
2022-08-28 09:41:08|4774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-03||2877913000000|3232258000000|3325992000000|3232695000000|3156150000000|3344109000000|2830210000000|2744520000000||||||456998000000|761394000000|856437000000|755381000000|635171000000|706484000000|665859000000|0||
2022-08-28 09:41:09|4775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|2022-02|2022-05||383644000000|414885000000|430795000000|457047000000|488464000000|541964000000|602850000000|625477000000|||||||152696000000|143518000000|156566000000|155171000000|159784000000|151573000000|158949000000|161128000000|
2022-08-28 09:41:12|4776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2021-12|2022-06||225319000000|236826000000|211361000000|260627000000|325059000000|299460000000|291333000000|335674000000|||||||71603000000|72588000000|75939000000|81839000000|86685000000|91211000000|100449000000|106963000000|
2022-08-28 09:41:13|4777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|2022-03|2022-06||209659000000|206956000000|198100000000|211819000000|212952000000|206620000000|209002000000|263114000000|||||||46519000000|58834000000|59967000000|62662000000|65654000000|67612000000|0|71733000000|
2022-08-28 09:41:14|4778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-03||2376697000000|2101764000000|1939069000000|2190509000000|2318572000000|2225804000000|2286978000000|2765321000000||||||500188000000|546583000000|595839000000|644368000000|638979000000|686231000000|712667000000|0||
2022-08-28 09:41:16|4779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-03||3762236000000|4010808000000|3996974000000|4827323000000|5339238000000|5299814000000|4645059000000|5495015000000||||||1035728000000|1111984000000|1144839000000|1352508000000|1265980000000|1277099000000|1402043000000|1549893000000||
2022-08-28 09:41:17|4780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||371370000000|403206000000|408357000000|466838000000|459267000000|482732000000|515952000000|560035000000|||||||127641000000|133264000000|121190000000|131196000000|162534000000|138342000000|0|0|
2022-08-28 09:41:19|4781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-03||2822811000000|2933089000000|2814483000000|3082247000000|3177985000000|3107027000000|2918580000000|3367863000000||||||515266000000|724021000000|822840000000|856453000000|787675000000|782738000000|868697000000|928753000000||
2022-08-28 09:41:20|4782|949876|/equities/sumitomo-forestry|TOPIX500|2021-12|2022-06||997256000000|1040524000000|1113364000000|1221998000000|1308893000000|1104094000000|839881000000|1385930000000|||||||280364000000|313934000000|289055000000|343820000000|335198000000|417857000000|353898000000|428886000000|
2022-08-28 09:41:22|4783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||667099000000|700838000000|674328000000|791025000000|903051000000|864490000000|849065000000|943979000000|||||||211044000000|208170000000|249194000000|216267000000|229770000000|235071000000|262871000000|314208000000|
2022-08-28 09:41:23|4784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||921334000000|855407000000|786146000000|929746000000|912208000000|851946000000|926122000000|1259091000000|||||||222253000000|248491000000|253990000000|294325000000|303605000000|324543000000|336618000000|357659000000|
2022-08-28 09:41:24|4785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||1187554000000|1201623000000|1262887000000|1358395000000|1467525000000|1537405000000|1417356000000|1400003000000|||||||324047000000|294782000000|495543000000|345080000000|352193000000|309271000000|395093000000|362724000000|
2022-08-28 09:41:27|4786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||4774603000000|4756275000000|5150115000000|5743245000000|5721362000000|3595821000000|3545483000000|3394559000000|||||||979418000000|945798000000|0|951740000000|1015155000000|1030387000000|0|1226830000000|
2022-08-28 09:41:28|4787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||234539000000|234192000000|234062000000|244826000000|251061000000|245159000000|239274000000|184209000000|||||||59774000000|63603000000|63552000000|43779000000|45315000000|47894000000|47221000000|45500000000|
2022-08-28 09:41:29|4788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||806835000000|854964000000|925151000000|948402000000|1012198000000|1013512000000|917472000000|939430000000|||||||199163000000|190730000000|211620000000|250410000000|230558000000|232444000000|226018000000|243524000000|
2022-08-28 09:41:30|4789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|2021-12|2022-06||837647000000|798483000000|756696000000|877866000000|894243000000|893310000000|790817000000|936039000000|||||||200209000000|250570000000|213688000000|226394000000|216937000000|279020000000|250501000000|261611000000|
2022-08-28 09:41:31|4790|946345|/equities/sundrug-co-ltd|TOPIX500|2022-03|2022-06||445818000000|503773000000|528394000000|564215000000|588069000000|617769000000|634310000000|648734000000|||||||159619000000|164319000000|153532000000|164197000000|162557000000|164905000000|157075000000|166455000000|
2022-08-28 09:41:34|4791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|2021-12|2022-06||1257280000000|1381007000000|1209149000000|1234008000000|1294256000000|1299385000000|1178137000000|1268917000000|||||||333669000000|0|269791000000|334043000000|337986000000|0|296010000000|382999000000|
2022-08-28 09:41:35|4792|946344|/equities/suzuken-co-ltd|TOPIX500|2022-03|2022-06||1969689000000|2228331000000|2126993000000|2123997000000|2132362000000|2213478000000|2128218000000|2232774000000|||||||525675000000|564836000000|521080000000|539143000000|558428000000|586548000000|548655000000|553754000000|
2022-08-28 09:41:36|4793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||3015461000000|3180659000000|3169542000000|3757219000000|3871496000000|3488433000000|3178209000000|3568380000000|||||||844985000000|905285000000|1002677000000|845350000000|828236000000|900744000000|994050000000|1063358000000|
2022-08-28 09:41:37|4794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|2022-03|2022-06||221376000000|252622000000|249899000000|281935000000|293506000000|301980000000|305073000000|363780000000|||||||71570000000|79766000000|93225000000|79363000000|89390000000|90148000000|104879000000|86029000000|
2022-08-28 09:41:40|4795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||2352717000000|1954302000000|1850970000000|1837663000000|2034979000000|2039998000000|2208887000000|1748547000000|||||||534254000000|542779000000|639185000000|501341000000|562077000000|565792000000|0|624454000000|
2022-08-28 09:41:42|4796|952364|/equities/tadano-ltd|TOPIX500|2022-03|2022-06||204059000000|209426000000|179676000000|173703000000|188451000000|227949000000|186040000000|205661000000|||||||47893000000|41437000000|53497000000|42306000000|56374000000|40641000000|66340000000|77658000000|
2022-08-28 09:41:43|4797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|2022-03|2022-06||842848000000|835359000000|798588000000|871113000000|916071000000|884350000000|863903000000|708201000000|||||||220067000000|232087000000|211189000000|159612000000|180186000000|188092000000|180311000000|176516000000|
2022-08-28 09:41:44|4798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||1573270000000|1545889000000|1487252000000|1585497000000|1650877000000|1751330000000|1480141000000|1543240000000|||||||325290000000|381021000000|505046000000|283237000000|344898000000|377832000000|537273000000|329537000000|
2022-08-28 09:41:46|4799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|2022-03|2022-06||290498000000|290135000000|279773000000|280092000000|261551000000|288527000000|281980000000|268203000000|||||||70877000000|68400000000|67680000000|63884000000|66277000000|69890000000|68152000000|69069000000|
2022-08-28 09:41:47|4800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|2022-03|2022-06||559373000000|594421000000|581586000000|646218000000|740341000000|850239000000|818238000000|957169000000|||||||200001000000|207751000000|225982000000|218303000000|229070000000|244161000000|0|276006000000|
2022-08-28 09:41:50|4801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||227095000000|240385000000|230716000000|244117000000|274349000000|282329000000|300920000000|349636000000|||||||79729000000|81227000000|79471000000|83836000000|88834000000|89840000000|87126000000|81740000000|
2022-08-28 09:41:51|4802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|2022-03|2022-06||219490000000|225364000000|234193000000|268142000000|277443000000|281191000000|278443000000|300918000000|||||||62406000000|79154000000|71505000000|68806000000|72407000000|80565000000|79140000000|77782000000|
2022-08-28 09:41:51|4803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|2022-02|2022-02||912522000000|929587000000|923601000000|907805000000|912848000000|919094000000|680899000000|761124000000||||||116204000000|181148000000|182528000000|201019000000|164959000000|182230000000|190100000000|223835000000||
2022-08-28 09:41:52|4804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||1777824000000|1807378000000|1732051000000|1770531000000|2097224000000|3291188000000|3197812000000|3569006000000|||||||788935000000|836753000000|0|949603000000|844819000000|901294000000|0|972465000000|
2022-08-28 09:41:53|4805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|2022-03|2022-06||347817000000|348539000000|355363000000|361954000000|366353000000|356796000000|325682000000|358269000000|||||||80270000000|88835000000|87459000000|86415000000|85665000000|97238000000|88951000000|88964000000|
2022-08-28 09:41:56|4806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||1082560000000|1152255000000|1178257000000|1271747000000|1381806000000|1363037000000|1479008000000|1902124000000|||||||381718000000|395686000000|392211000000|420058000000|474127000000|499670000000|508269000000|510504000000|
2022-08-28 09:41:56|4807|952290|/equities/technopro-holdings|TOPIX500|2022-06|2022-03||81241000000|90323000000|100095000000|116529000000|144176000000|158407000000|161316000000|178756000000||||||38916000000|39195000000|40256000000|40729000000|41135000000|41634000000|44723000000|45354000000||
2022-08-28 09:41:57|4808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||786171000000|790748000000|741291000000|834985000000|888589000000|853746000000|836512000000|926054000000|||||||215028000000|215600000000|226771000000|225889000000|227496000000|233620000000|0|243834000000|
2022-08-28 09:41:59|4809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||489506000000|525026000000|514164000000|587775000000|599481000000|628897000000|613842000000|703303000000|||||||151998000000|165331000000|165214000000|171716000000|172921000000|178844000000|0|197340000000|
2022-08-28 09:41:59|4810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|2022-03|2022-06||114969000000|111690000000|109370000000|112063000000|133630000000|113822000000|108156000000|127474000000|||||||22074000000|31197000000|21884000000|36408000000|20971000000|45784000000|22782000000|41339000000|
2022-08-28 09:42:02|4811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|2022-03|2022-06||126369000000|125206000000|142841000000|130885000000|128636000000|127315000000|116303000000|128837000000|||||||27056000000|30035000000|28769000000|33232000000|27363000000|32153000000|36127000000|53234000000|
2022-08-28 09:42:03|4812|946283|/equities/the-gunma-bank-ltd|TOPIX500|2022-03|2022-06||132651000000|134777000000|144121000000|150387000000|148764000000|143064000000|143591000000|152688000000|||||||34947000000|34359000000|34998000000|44767000000|32791000000|38372000000|36760000000|45911000000|
2022-08-28 09:42:04|4813|946292|/equities/the-iyo-bank-ltd|TOPIX500|2022-03|2022-06||123000000000|118453000000|116477000000|120410000000|125752000000|125793000000|124236000000|133420000000|||||||26639000000|30773000000|29951000000|41267000000|29361000000|34654000000|28542000000|51126000000|
2022-08-28 09:42:05|4814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|2021-12|2022-06||217678000000|240478000000|273577000000|286603000000|344718000000|274599000000|218998000000|318188000000|||||||53485000000|62462000000|70752000000|80287000000|79106000000|88042000000|88097000000|98572000000|
2022-08-28 09:42:07|4815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|2022-03|2022-06||361025000000|382689000000|393398000000|405648000000|420769000000|443717000000|448383000000|482547000000|||||||110909000000|106725000000|130350000000|113520000000|120812000000|118801000000|129414000000|118072000000|
2022-08-28 09:42:09|4816|946130|/equities/toagosei-co-ltd|TOPIX500|2021-12|2022-06||148912000000|139848000000|135382000000|144708000000|150066000000|144955000000|133392000000|156313000000|||||||31713000000|35904000000|35953000000|38211000000|39231000000|42918000000|37750000000|40227000000|
2022-08-28 09:42:11|4817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||583268000000|574334000000|568887000000|569519000000|617543000000|653874000000|496326000000|506023000000|||||||127666000000|132556000000|134102000000|111931000000|121900000000|133902000000|0|139026000000|
2022-08-28 09:42:13|4818|946084|/equities/toda-corp|TOPIX500|2022-03|2022-06||420323000000|492621000000|422722000000|429026000000|510436000000|518683000000|507134000000|501509000000|||||||117369000000|138587000000|154033000000|113590000000|121984000000|121078000000|144857000000|114949000000|
2022-08-28 09:42:14|4819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-02|2022-02||206900000000|229432000000|233548000000|242668000000|246274000000|262766000000|191948000000|228367000000||||||33012000000|40979000000|63849000000|54108000000|57808000000|60242000000|50570000000|59747000000||
2022-08-28 09:42:15|4820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||580984000000|479870000000|390433000000|428868000000|461199000000|485623000000|434776000000|515313000000|||||||101053000000|99876000000|132207000000|102789000000|105091000000|128244000000|179189000000|144515000000|
2022-08-28 09:42:17|4821|952722|/equities/toho-holdings|TOPIX500|2022-03|2022-06||1162148000000|1308474000000|1231046000000|1213342000000|1222199000000|1263708000000|1210274000000|1266171000000|||||||297321000000|321178000000|293099000000|308828000000|312017000000|329374000000|315952000000|323397000000|
2022-08-28 09:42:19|4822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|2022-03|2022-06||2182075000000|2095587000000|1949584000000|2071380000000|2244314000000|2246369000000|2286803000000|2104448000000|||||||518794000000|503389000000|745336000000|400590000000|472541000000|525824000000|705493000000|558290000000|
2022-08-28 09:42:20|4823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|2021-12|2022-06||114576000000|104864000000|88580000000|106252000000|231302000000|262028000000|201542000000|258874000000|||||||50885000000|56919000000|53968000000|63412000000|67715000000|73779000000|69512000000|87558000000|
2022-08-28 09:42:21|4824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||4261859000000|4458548000000|5144780000000|5315762000000|5372922000000|5367820000000|5361340000000|5842694000000|||||||1345454000000|1339944000000|1353991000000|1432775000000|1417374000000|1454638000000|1457356000000|1548933000000|
2022-08-28 09:42:22|4825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|2022-03|2022-03||302085000000|307115000000|299106000000|308061000000|324661000000|316096000000|302407000000|293830000000||||||70624000000|72665000000|77634000000|81484000000|67497000000|65163000000|78949000000|82221000000||
2022-08-28 09:42:24|4826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||6802464000000|6069928000000|5357734000000|5850939000000|6338490000000|6241422000000|5866824000000|5309924000000|||||||1492899000000|1269678000000|1762924000000|980074000000|1230671000000|1292795000000|1806384000000|1476485000000|
2022-08-28 09:42:26|4827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||613124000000|663948000000|799719000000|1130728000000|1278240000000|1127286000000|1399102000000|2003805000000|||||||353337000000|291725000000|439217000000|452049000000|480465000000|506474000000|0|473654000000|
2022-08-28 09:42:27|4828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||2292548000000|1884656000000|1587085000000|1777344000000|1962308000000|1925235000000|1765146000000|2145197000000|||||||412417000000|406082000000|531641000000|408211000000|464405000000|514890000000|757691000000|609939000000|
2022-08-28 09:42:28|4829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|2021-12|2022-06||88086000000|89969000000|88764000000|92411000000|105277000000|102820000000|117585000000|140055000000|||||||28885000000|31497000000|30971000000|33837000000|35718000000|39529000000|39599000000|0|
2022-08-28 09:42:30|4830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|2021-12|2022-06||237049000000|260012000000|254498000000|266983000000|273302000000|323036000000|334980000000|340477000000|||||||60453000000|122093000000|102692000000|59898000000|60586000000|117301000000|121684000000|93382000000|
2022-08-28 09:42:33|4831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||1067094000000|1091455000000|1117351000000|1138612000000|1157440000000|1164243000000|935927000000|879112000000|||||||224264000000|251836000000|250072000000|199175000000|243877000000|211439000000|224621000000|209182000000|
2022-08-28 09:42:34|4832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|2022-03|2022-06||773149000000|815479000000|808503000000|866126000000|901884000000|963198000000|907735000000|989049000000|||||||233616000000|208693000000|315153000000|187303000000|224454000000|288646000000|0|220305000000|
2022-08-28 09:42:35|4833|952609|/equities/topcon-corp|TOPIX500|2022-03|2022-06||128569000000|130735000000|128387000000|145558000000|148688000000|138916000000|137247000000|176421000000|||||||33972000000|34526000000|44256000000|38898000000|42353000000|43583000000|51587000000|47018000000|
2022-08-28 09:42:36|4834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||1526914000000|1474682000000|1431595000000|1452751000000|1464755000000|1486007000000|1466935000000|1547533000000|||||||357729000000|371736000000|409187000000|342987000000|376040000000|390092000000|438414000000|391046000000|
2022-08-28 09:42:37|4835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||2010734000000|2104430000000|2026470000000|2204858000000|2388848000000|2091166000000|1883600000000|2228523000000|||||||458438000000|508137000000|519394000000|513672000000|549306000000|583894000000|0|605869000000|
2022-08-28 09:42:40|4836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|2022-03|2022-06||6114682000000|5154838000000|4043736000000|3947596000000|3693539000000|3389871000000|3137806000000|3387684000000|||||||771562000000|728154000000|954836000000|727863000000|818534000000|808719000000|0|740650000000|
2022-08-28 09:42:41|4837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||809683000000|753736000000|743028000000|822857000000|861456000000|786083000000|732850000000|918580000000|||||||171937000000|188177000000|216207000000|201201000000|227314000000|240953000000|249112000000|252325000000|
2022-08-28 09:42:42|4838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-03||544509000000|567889000000|567305000000|592301000000|586086000000|596497000000|577840000000|645273000000||||||117803000000|138685000000|162877000000|158475000000|145729000000|163777000000|170626000000|165141000000||
2022-08-28 09:42:43|4839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||784362000000|802048000000|779469000000|785278000000|793119000000|790814000000|748724000000|821565000000|||||||185429000000|185891000000|188838000000|199880000000|209696000000|205624000000|206365000000|225595000000|
2022-08-28 09:42:44|4840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||381259000000|383276000000|382678000000|388797000000|401064000000|416031000000|417511000000|361495000000|||||||81155000000|111296000000|102621000000|83640000000|86858000000|97599000000|0|103127000000|
2022-08-28 09:42:46|4841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|2021-12|2022-06||393782000000|407789000000|381635000000|404999000000|393220000000|377457000000|343764000000|393647000000|||||||96237000000|96941000000|87744000000|98648000000|96416000000|110839000000|101773000000|121894000000|
2022-08-28 09:42:47|4842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||351279000000|347763000000|329487000000|331148000000|336698000000|339607000000|337406000000|375720000000|||||||82057000000|86371000000|93528000000|94644000000|89220000000|90677000000|101179000000|101048000000|
2022-08-28 09:42:49|4843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|2022-03|2022-06||727846000000|781886000000|755601000000|807958000000|840714000000|812937000000|721498000000|830243000000|||||||198195000000|212586000000|199503000000|203119000000|184243000000|213115000000|229765000000|0|
2022-08-28 09:42:50|4844|946115|/equities/toyota-boshoku-corp|TOPIX500|2022-03|2022-06||1305502000000|1415772000000|1357913000000|1407392000000|1417376000000|1372616000000|1272140000000|1421451000000|||||||333347000000|378230000000|348485000000|354267000000|297813000000|382865000000|0|350346000000|
2022-08-28 09:42:51|4845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|2022-03|2022-06||2166661000000|1696856000000|1675148000000|2003973000000|2214946000000|2171355000000|2118302000000|2705183000000|||||||526149000000|566597000000|594698000000|616914000000|643927000000|707106000000|737234000000|759631000000|
2022-08-28 09:42:53|4846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-03||27234521000000|28403118000000|27597193000000|29379510000000|30225681000000|29866547000000|27214593000000|31379507000000||||||4600796000000|6774427000000|8150032000000|0|7935558000000|7545741000000|7785742000000|0||
2022-08-28 09:42:54|4847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||8663460000000|6246103000000|5797362000000|6491035000000|6762702000000|6694071000000|6309303000000|8028000000000|||||||1538600000000|1714346000000|1862373000000|1872127000000|1872539000000|2032046000000|2251287000000|2375630000000|
2022-08-28 09:42:54|4848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||115205000000|124317000000|131936000000|148811000000|160410000000|165195000000|174061000000|190359000000|||||||43218000000|47032000000|44594000000|46735000000|47851000000|51179000000|50427000000|54875000000|
2022-08-28 09:42:56|4849|946254|/equities/ts-tech-co-ltd|TOPIX500|2022-03|2022-06||422317000000|458732000000|425794000000|479490000000|412072000000|359682000000|346149000000|349958000000|||||||101717000000|101628000000|88064000000|90464000000|81067000000|86503000000|91922000000|82045000000|
2022-08-28 09:42:57|4850|946150|/equities/tsumura---co|TOPIX500|2022-03|2022-03||110438000000|112625000000|114954000000|117879000000|120906000000|123248000000|130883000000|129546000000||||||28396000000|28556000000|31492000000|31401000000|31771000000|31645000000|34966000000|31164000000||
2022-08-28 09:42:59|4851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|2022-05|2022-05||440427000000|527508000000|577088000000|673238000000|782447000000|841036000000|919303000000|0|||||||224623000000|228869000000|230422000000|235389000000|235684000000|226828000000|229378000000|0|
2022-08-28 09:43:00|4852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|2022-03|2022-06||276473000000|280779000000|295879000000|302511000000|301744000000|293638000000|264557000000|298276000000|||||||60531000000|72601000000|73930000000|71676000000|71942000000|78605000000|76053000000|72152000000|
2022-08-28 09:43:02|4853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|2022-03|2022-06||641759000000|641750000000|616563000000|695574000000|730157000000|667892000000|613889000000|655265000000|||||||143905000000|158939000000|174937000000|146290000000|160395000000|169938000000|178642000000|116179000000|
2022-08-28 09:43:03|4854|946219|/equities/ulvac-inc|TOPIX500|2022-06|2022-06||179174000000|192437000000|231831000000|249271000000|220721000000|185402000000|183011000000|241260000000|||||||36552000000|47283000000|44689000000|54487000000|47419000000|58260000000|60418000000|0|
2022-08-28 09:43:05|4855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|2021-12|2022-06||553661000000|738707000000|604653000000|641647000000|688290000000|714233000000|727475000000|782723000000|||||||177921000000|193001000000|182015000000|194946000000|194918000000|210845000000|204373000000|0|
2022-08-28 09:43:07|4856|946231|/equities/ushio-inc|TOPIX500|2022-03|2022-03||159365000000|179121000000|172840000000|173497000000|165138000000|159009000000|118558000000|148821000000||||||23686000000|28335000000|30410000000|0|34981000000|36613000000|38120000000|0||
2022-08-28 09:43:08|4857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||67466000000|68607000000|67179000000|75153000000|79908000000|78143000000|74874000000|81482000000|||||||18221000000|19687000000|20910000000|20370000000|19414000000|19839000000|0|0|
2022-08-28 09:43:10|4858|946121|/equities/wacoal-holdings-corp|TOPIX500|2022-03|2022-06||191765000000|202917000000|195881000000|195725000000|194201000000|186760000000|152204000000|172860000000|||||||44604000000|41746000000|37303000000|42305000000|45114000000|42768000000|42673000000|49027000000|
2022-08-28 09:43:11|4859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|2022-02|2022-02||191991000000|528402000000|623163000000|695268000000|779148000000|868280000000|949652000000|1025947000000||||||232502000000|244154000000|233752000000|239244000000|248861000000|259434000000|248108000000|269544000000||
2022-08-28 09:43:12|4860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||1350336000000|1451300000000|1441411000000|1500445000000|1529308000000|1508201000000|920046000000|1031103000000|||||||217783000000|249537000000|268153000000|201968000000|234866000000|293156000000|301113000000|297144000000|
2022-08-28 09:43:14|4861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-06||367980000000|390412000000|378307000000|401569000000|407017000000|406004000000|385706000000|415116000000|||||||97900000000|105629000000|89649000000|96423000000|106573000000|113543000000|0|107983000000|
2022-08-28 09:43:15|4862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|2022-03|2022-06||1664370000000|1612735000000|1563056000000|1573873000000|1600583000000|1611538000000|1752506000000|1619379000000|||||||453776000000|422797000000|469413000000|382987000000|417412000000|392398000000|426582000000|375859000000|
2022-08-28 09:43:16|4863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|2022-03|2022-06||157493000000|163089000000|161748000000|162042000000|162567000000|175406000000|185494000000|156282000000|||||||38591000000|44425000000|65495000000|37350000000|47191000000|37406000000|34345000000|36988000000|
2022-08-28 09:43:18|4864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||432177000000|435477000000|408248000000|432967000000|434373000000|414227000000|372630000000|408197000000|||||||93015000000|107499000000|100327000000|102465000000|96032000000|103833000000|0|105889000000|
2022-08-28 09:43:19|4865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|2021-12|2022-06||1521207000000|1631158000000|1502834000000|1670090000000|1673137000000|1664764000000|1471298000000|1812496000000|||||||381587000000|404212000000|444120000000|475933000000|442565000000|449878000000|481747000000|587180000000|
2022-08-28 09:43:22|4866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-06||1396708000000|1416413000000|1466852000000|1538813000000|1625315000000|1630146000000|1695867000000|1793618000000|||||||414052000000|489609000000|400191000000|419841000000|445629000000|506916000000|421232000000|424159000000|
2022-08-28 09:43:24|4867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|2022-03|2022-06||187451000000|150978000000|142136000000|176073000000|201299000000|181964000000|136025000000|150029000000|||||||45990000000|24520000000|27269000000|32805000000|34887000000|40014000000|42323000000|46992000000|
2022-08-28 09:43:25|4868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|2021-12|2022-06||995011000000|1027199000000|1041943000000|1053164000000|1059442000000|1061152000000|1014741000000|1052972000000|||||||241698000000|265217000000|252786000000|259424000000|249845000000|290917000000|259727000000|268525000000|
2022-08-28 09:43:26|4869|952774|/equities/yaoko-co-ltd|TOPIX500|2022-03|2022-06||307353000000|325439000000|343059000000|414991000000|435084000000|460476000000|507862000000|536025000000|||||||128532000000|129961000000|119445000000|131522000000|137904000000|138667000000|0|136999000000|
2022-08-28 09:43:27|4870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-02|2022-02||400153000000|411260000000|394883000000|448523000000|474638000000|410957000000|389712000000|479082000000||||||90802000000|96043000000|93090000000|109775000000|119002000000|120905000000|117471000000|121704000000||
2022-08-28 09:43:29|4871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-06||405792000000|413732000000|391433000000|406590000000|403711000000|404432000000|374206000000|389901000000|||||||92415000000|95301000000|104529000000|86257000000|98162000000|96383000000|0|93999000000|
2022-08-28 09:43:30|4872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|2021-12|2022-06||625245000000|629856000000|574048000000|646272000000|650239000000|650462000000|551090000000|670809000000|||||||138416000000|174639000000|144576000000|159312000000|156567000000|210354000000|185590000000|205892000000|
2022-08-28 09:43:32|4873|953009|/equities/yoshinoya-holdings|TOPIX500|2022-02|2022-02||180032000000|185738000000|188623000000|198503000000|202385000000|216201000000|170348000000|153601000000||||||39681000000|42307000000|44894000000|43466000000|36450000000|37829000000|39196000000|40126000000||
2022-08-28 09:43:33|4874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-06||428487000000|652327000000|853730000000|897185000000|954714000000|1052943000000|1205846000000|1567421000000|||||||283344000000|316592000000|332031000000|373352000000|377610000000|409174000000|0|390565000000|
2022-08-28 09:43:33|4875|952499|/equities/zenkoku-hosho|TOPIX500|2022-03|2022-06||29507000000|31918000000|35918000000|39599000000|43204000000|45203000000|47833000000|48842000000|||||||9526000000|9586000000|19320000000|9801000000|9907000000|9970000000|0|10276000000|
2022-08-28 09:43:35|4876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|2022-03|2022-06||511810000000|525709000000|544028000000|579108000000|607679000000|630435000000|595048000000|658503000000|||||||159602000000|160365000000|146708000000|152607000000|164357000000|176207000000|165332000000|178398000000|
2022-08-28 09:43:37|4877|946140|/equities/zeon-corp|TOPIX500|2022-03|2022-06||307524000000|295647000000|287624000000|332682000000|337499000000|321966000000|301961000000|361730000000|||||||67923000000|78889000000|85657000000|87171000000|91904000000|89681000000|92974000000|0|
2022-08-28 09:43:39|4878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-06||41182350000|54422000000|76393000000|98432000000|118405000000|125517000000|147402000000|166199000000|||||||32818000000|41988000000|38922000000|38866000000|37346000000|47566000000|0|42590000000|
2022-08-28 09:43:40|4879|44176|/equities/chiyoda-corp.|NIKKEI225|2022-03|2022-06||480979000000|611548000000|603745000000|510873000000|341952000000|385925000000|315393000000|311115000000|||||||96008000000|81431000000|72417000000|80479000000|66902000000|69717000000|0|75741000000|
2022-08-28 09:43:41|4880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|2022-03|2022-06||328456000000|348267000000|312559000000|320047000000|321652000000|278531000000|206641000000|281417000000|||||||52141000000|62130000000|55512000000|65759000000|69978000000|79871000000|65809000000|71358000000|
2022-08-28 09:43:43|4881|44131|/equities/fujikura-ltd.|NIKKEI225|2022-03|2022-06||661510000000|678528000000|653795000000|740052000000|710778000000|672314000000|643736000000|670350000000|||||||170604000000|177461000000|165763000000|162688000000|165405000000|167739000000|174518000000|180906000000|
2022-08-28 09:43:44|4882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|2022-03|2022-06||359332000000|387043000000|399331000000|376437000000|378140000000|402450000000|408592000000|441797000000|||||||91305000000|95676000000|146044000000|80434000000|100000000000|107596000000|0|96350000000|
2022-08-28 09:43:46|4883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|2022-03|2022-03||34306000000|34435000000|27727000000|32211000000|27314000000|24151000000|30083000000|29495000000||||||7164000000|7024000000|7381000000|8514000000|7476000000|7840000000|7865000000|7436000000||
2022-08-28 09:43:47|4884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|2022-03|2022-03||816520000000|805413000000|731464000000|703216000000|656504000000|786477000000|663834000000|579363000000||||||160779000000|163445000000|160524000000|179086000000|185927000000|170472000000|152139000000|70825000000||
2022-08-28 09:43:49|4885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|2022-03|2022-06||626713000000|629172000000|580795000000|598897000000|612789000000|556178000000|499224000000|600568000000|||||||129660000000|135819000000|141874000000|147678000000|143009000000|152274000000|157607000000|177909000000|
2022-08-28 09:43:52|4886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|2022-03|2022-06||540153000000|490314000000|451627000000|438026000000|441452000000|457223000000|392868000000|352064000000|||||||92167000000|93311000000|126015000000|79869000000|79946000000|86598000000|105651000000|78127000000|
2022-08-28 09:43:53|4887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|2022-03|2022-06||61225000000|47649000000|38697000000|41210000000|49062000000|44133000000|32217000000|57129000000|||||||7554000000|9742000000|9213000000|11280000000|12818000000|17456000000|15575000000|10857000000|
2022-08-28 09:43:55|4888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|2022-03|2022-03||163294000000|162905000000|192875000000|145501000000|164014000000|139541000000|139572000000|119632000000||||||34674000000|35099000000|34569000000|35230000000|29078000000|29311000000|30047000000|31196000000||
2022-08-28 09:43:56|4889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|2022-03|2022-06||121093000000|114144000000|113952000000|133625000000|117551000000|97445000000|103469000000|124279000000|||||||23297000000|28646000000|29614000000|28556000000|29266000000|34284000000|32173000000|33277000000|
2022-08-28 09:43:57|4890|44239|/equities/unitika,-ltd.|NIKKEI225|2022-03|2022-06||159126000000|146474000000|126219000000|128388000000|129098000000|119537000000|110375000000|114713000000|||||||27538000000|26825000000|28722000000|28057000000|27457000000|28477000000|30722000000|29599000000|
2022-08-28 09:44:29|4892|7433|/equities/abacus-prop|ASX200|2022-06|2022-06||287760000|263730000|251600000|292330000|270410000|262260000|288920000|367160000||||144460000||117800000||119940000|78900000|0||149780000|66520000|0|
2022-08-28 09:44:30|4893|7722|/equities/adelaide-brighton|ASX200|2021-12|2021-12||1337800000|1413100000|1396200000|1561100000|1632500000|1518600000|1456400000|1569500000|||807200000|825300000|756700000||761900000||702000000||754400000||752500000||817000000|||
2022-08-28 09:44:31|4894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|2021-06|2021-06|||1550000|29030000|142340000|264110000|519150000|924670000||||60710000|81640000|112340000|151770000||220280000||298880000||417200000||507460000|||||
2022-08-28 09:44:31|4895|618|/equities/agl-energy|ASX200/EAFAVALUE|2022-06|2022-06||10678000000|11150000000|12584000000|12816000000|13246000000|12160000000|10942000000|13241000000|||6909000000||6312000000||5848000000||5414000000||5528000000||5713000000|3764000000|0|
2022-08-28 09:44:32|4896|7462|/equities/als-ltd|ASX200|2022-03|2022-03||1422200000|1239000000|1261500000|1446900000|1664800000|1853900000|1761400000|2108500000|||826100000|838700000|919100000||934800000||838800000||922600000||1031100000||1077400000||
2022-08-28 09:44:33|4897|101951|/equities/altium-ltd|ASX200|2021-06|2021-12|71110000|80530000|93700000|110960000|140370000|172750000|170160000|180480000||||77060000|78480000|94270000||83720000||86450000||80080000||100410000||102520000|||
2022-08-28 09:44:35|4898|629|/equities/alumina-limited|ASX200|2021-12|2021-12||100000|100000|600000|600000|1600000|2500000|100000|0|||700000|900000|2200000||300000||100000||0||0||0|||
2022-08-28 09:44:36|4899|621|/equities/amcor-limited|ASX200|2022-06|2022-06|||||||||14544000000|||2251100000|0|0||||||||||||0|
2022-08-28 09:44:37|4900|630|/equities/amp-limited|ASX200|2021-12|2022-06||16785000000|13660000000|14771000000|18410000000|8244000000|3950000000|3346000000|3297000000||||1854000000||1767000000||1405000000|647500000|647500000||1542000000|554500000|554500000|
2022-08-28 09:44:39|4901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|2021-12|2021-12||24231200000|19926550000|17933200000|16285810000|21731340000|22307080000|15406300000|21629900000|||10185570000|11545780000|10308660000||11998420000||8052900000||7351300000||9817200000||11812700000|||
2022-08-28 09:44:40|4902|7689|/equities/ansell-limited|ASX200|2021-06|2021-12|1590200000|1645100000|1352800000|1374500000|1489800000|1499000000|1613700000|2026900000||||767600000|725300000|773700000||753300000||860400000||937800000||1089100000||1009200000|||
2022-08-28 09:44:41|4903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|2021-09|2022-03||40060000000|40841000000|40243000000|35584000000|37197000000|36985000000|30173000000|24482000000|||18788000000|18685000000|18300000000||17038000000||13146000000||12399000000||12149000000||12942000000||
2022-08-28 09:44:42|4904|7374|/equities/ap-eagers|ASX200|2021-12|2021-12||2858110000|3246380000|3833220000|4058780000|4112800000|5816980000|8749670000|8663460000|||2097510000|2015300000|2059030000||3757950000||4155040000||4594640000||4699200000||3964260000|||
2022-08-28 09:44:43|4905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|2021-06|2021-12|1331700000|1539690000|2077330000|2304630000|2364800000|2428950000|2559940000|2575240000||||1187480000|1226140000|1202800000||1298100000||1261840000||1279450000||1295790000||1369300000|||
2022-08-28 09:44:46|4906|947527|/equities/appen-ltd|ASX200|2021-12|2021-12||51010000|82720000|111000000|166570000|364290000|395460000|412960000|447270000|||152750000|211530000|180850000||214610000||200490000||212470000||196560000||250710000|||
2022-08-28 09:44:47|4907|7778|/equities/arb-corp|ASX200|2021-06|2021-12|298990000|330240000|356940000|379650000|422730000|443960000|465430000|623220000||||216610000|217580000|226310000||233400000||231980000||283920000||339150000||359180000|||
2022-08-28 09:44:49|4908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|2021-09|2022-03||844950000|1591000000|2128700000|2453800000|3509500000|4397400000|4139100000|4736600000|||1949800000|2105300000|2292100000||2251800000||1887300000||2229700000||2506900000||2745400000||
2022-08-28 09:44:50|4909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|2022-06|2022-06||867700000|907400000|932000000|1013400000|1094500000|1100300000|1017100000|1082800000||||548800000||551500000||508300000|255000000|0||534000000|277500000|0|
2022-08-28 09:44:51|4910|32445|/equities/macquarie-atlas-roads-group|ASX200|2021-12|2021-12||2120000|2600000|2960000|83270000|132520000|175190000|106650000|100660000|||59560000|72960000|86070000||89120000||59550000||47100000||43480000||57170000|||
2022-08-28 09:44:53|4911|7786|/equities/austbrokers-hldg|ASX200|2021-06|2021-12|178940000|196650000|210610000|239840000|248490000|279810000|305780000|314370000||||131140000|131970000|147840000||150500000||155290000||149800000||164570000||156960000|||
2022-08-28 09:44:54|4913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|2022-06|2022-06||3732000000|3458000000|3142500000|3112700000|2905200000|3061600000|3005900000|3075300000||||1528800000||1532800000||1494100000|0|1511800000||1507700000|0|0|
2022-08-28 09:44:56|4914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|2022-03|2022-03||1833900000|1919000000|1881500000|1909800000|1861500000|1977600000|1924500000|1943400000|||1020700000||956900000||1039400000|442550000|0||1031800000|455800000|0||
2022-08-28 09:44:57|4915|7470|/equities/austal-ltd|ASX200|2021-06|2021-12|1122860000|1414890000|1339970000|1310130000|1390450000|1851020000|2086000000|1572170000||||740160000|851250000|999770000||1038760000||1047240000||840320000||731850000||722380000|||
2022-08-28 09:44:59|4916|7793|/equities/bk-of-queensland|ASX200|2021-08|2022-02||2338700000|2470000000|2395000000|2284000000|2285000000|2248000000|1966000000|1858000000|||1158000000|1133000000|1120000000||1019000000||947000000||879000000||981000000||1173000000||
2022-08-28 09:44:59|4917|947573|/equities/burson-group-ltd|ASX200|2022-06|2022-06||375320000|685630000|1013550000|1236680000|1296580000|1462750000|1761670000|1841900000||||702490000||760260000||883610000|439030000|0||900120000|470890000|0|
2022-08-28 09:45:00|4918|7466|/equities/beach-petro|ASX200|2021-06|2021-12|1052130000|727700000|558000000|652600000|1267400000|2077700000|1728200000|1562000000||||874800000|1057200000|1020500000||948300000||779900000||726300000||835700000||797400000|||
2022-08-28 09:45:00|4919|101956|/equities/bega-cheese-ltd|ASX200|2021-06|2021-12|1069390000|1112630000|1195970000|1226660000|1252040000|1419950000|1493220000|2073400000||||638570000|649160000|770790000||741150000||752070000||707730000||1365670000||1507200000|||
2022-08-28 09:45:01|4920|7528|/equities/bendigo-bk|ASX200|2021-06|2021-12|3252100000|3304300000|3073400000|3041700000|2997900000|2945300000|2570800000|2250200000||||1469300000|1484500000|1436700000||1368100000||1202700000||1149400000||1106000000||1116300000|||
2022-08-28 09:45:03|4921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|2022-06|2022-06||44636000000|28567000000|36135000000|43129000000|44288000000|39153000000|57255000000|65411000000|||||0|20637000000||24044000000|16536000000|0||30527000000|17290000000|0|
2022-08-28 09:45:05|4922|7784|/equities/blackmores-lab|ASX200|2022-06|2022-06||471620000|718260000|552160000|601140000|588910000|568350000|577730000|651060000|||||||151600000|151600000|137270000|0|173580000|173580000|151960000|151960000|
2022-08-28 09:45:06|4923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|2022-06|2022-06||8540100000|9087700000|10551900000|11526300000|12573100000|11324200000|12902200000|19029900000||||5882600000||5441600000||5831400000|3535400000|0||9436200000|4796850000|0|
2022-08-28 09:45:07|4924|7411|/equities/boral-limited|ASX200|2021-06|2021-12|4325700000|4297600000|3945200000|4128000000|5579300000|5800600000|3116500000|2924100000||||2780600000|2897300000|2871800000||2960200000||156300000||1478700000||220800000||1500400000|||
2022-08-28 09:45:09|4925|631|/equities/brambles|ASX200/EAFAGROWTH|2022-06|2022-06||5440500000|4900100000|5104300000|4470300000|4595300000|4717900000|5409800000|5833700000||||2397600000||2320300000||2565500000|0|2644300000||2766400000|1479150000|0|
2022-08-28 09:45:12|4926|39192|/equities/breville-group|ASX200|2021-06|2021-12|541620000|527040000|576570000|605730000|646760000|759970000|952240000|1187660000||||265000000|440370000|319600000||552030000||400210000||710960000||476700000||878660000|||
2022-08-28 09:45:13|4927|7541|/equities/brickworks|ASX200|2021-07|2022-01||644340000|705360000|750990000|841820000|785240000|918700000|949930000|890310000|||407990000|442470000|476230000||448620000||501300000||431710000||458610000||534960000|||
2022-08-28 09:45:14|4928|7694|/equities/bwp-trust|ASX200|2022-06|2021-12||144880000|150200000|152450000|153390000|156260000|156220000|152720000|153270000|||76460000|79030000|77230000||76250000||79970000||76110000||76610000||75860000|||
2022-08-28 09:45:15|4929|32468|/equities/carsales.com-ltd|ASX200|2022-06|2022-06||311760000|344010000|372110000|376860000|417490000|413400000|427160000|509080000||||213380000||200020000||206300000|114130000|0||241560000|133610000|0|
2022-08-28 09:45:17|4930|102024|/equities/360-capital|ASX200|2021-06|2021-12|38720000|48030000|75260000|80540000|83690000|94060000|118230000|160360000||||42610000|44260000|49800000||53170000||65060000||77730000||82630000||98680000|||
2022-08-28 09:45:19|4931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|2022-06|2022-06||1689000000|1773300000|1972300000|2190500000|2372600000|1132800000|3440600000|705800000||||1222200000||1132800000||1289500000|1079200000|0||1472700000|-383450000|0|
2022-08-28 09:45:20|4932|947653|/equities/champion-iron-ltd|ASX200|2022-03|2022-06||0|0|0|0|655130000|785090000|1281820000|1460810000|||||||310990000|329550000|396700000|545410000|331010000|253020000|331380000|279320000|
2022-08-28 09:45:22|4933|7654|/equities/charter-hall|ASX200|2021-06|2021-12|122650000|135800000|165290000|213390000|246200000|378500000|553800000|668000000||||115730000|156000000|222500000||356900000||196900000||248300000||419700000||566100000|||
2022-08-28 09:45:22|4934|993190|/equities/charter-hall-long-wale-reit|ASX200|2022-06|2021-12||21020000|20830000|45600000|69000000|85630000|126680000|154600000|750270000|||36800000|35500000|50130000||59610000||67070000||74630000||79970000||108950000|||
2022-08-28 09:45:24|4935|13574|/equities/charter-hall-retail-reit|ASX200|2021-06|2021-12|184500000|201200000|211900000|215500000|221000000|202000000|206100000|191600000||||103100000|100600000|101400000||106800000||99300000||96300000||95300000||100000000|||
2022-08-28 09:45:27|4937|634|/equities/leighton-holdings-limited|ASX200|2021-12|2021-12||16838000000|13326100000|10905400000|13491200000|14722600000|10856000000|7822200000|9699300000|||6961000000|7761600000|6982800000||10856000000||4413300000||7822200000||4619600000||5079700000|||
2022-08-28 09:45:28|4938|8681|/equities/transpac-indu-grp|ASX200|2022-06|2022-06||1384900000|1455100000|1454400000|1714300000|2283100000|2332100000|2406400000|3012700000|||1133400000||1197200000||1134900000||1170300000||1236100000||1364600000|824050000|0|
2022-08-28 09:45:29|4939|7384|/equities/clinuvel-phrm|ASX200|2021-06|2021-12|2990000|3670000|7030000|17030000|25750000|31610000|33130000|48320000||||18560000|9760000|22380000||10280000||22850000||15960000||32360000||24770000|||
2022-08-28 09:45:29|4940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|2022-06|2022-06||925630000|1130550000|1253840000|1363700000|1426700000|1320600000|1497600000|1648300000||||755700000||564900000||743200000|377200000|0||820700000|413800000|0|
2022-08-28 09:45:31|4941|7255|/equities/codan|ASX200|2022-06|2022-06||143860000|169540000|226090000|229910000|270810000|348020000|437050000|506140000||||170970000||177040000||194470000|121290000|0||256750000|124700000|0|
2022-08-28 09:45:31|4942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|2021-06|2021-12|33018200000|34212000000|34687900000|||||39145400000|38464200000|37784000000|38932000000||||19191400000|20193000000|18119200000||19046000000||18738000000||20581000000||18363000000||20785000000|||
2022-08-28 09:45:33|4943|101963|/equities/collins-fd|ASX200|2022-04|2022-04||571590000|574280000|633560000|770940000|901220000|948090000|1065900000|1184520000|||448780000||499310000||492270000|0|566260000||534250000|325140000|0||
2022-08-28 09:45:33|4944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|2022-06|2022-06||45407000000|40685000000|40382000000|41141000000|40877000000|35478000000|30345000000|29895000000||||18710000000||8358000000||15351000000|7455000000|0||14548000000|7693500000|0|
2022-08-28 09:45:34|4945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|2022-06|2022-06||1971250000|1961120000|2105760000|2289890000|2346000000|2277280000|2283160000|2565050000|||1225010000||1121250000||1156030000||1092350000||1190810000||1157190000|703930000|0|
2022-08-28 09:45:35|4946|101966|/equities/corp-trav-f|ASX200|2022-06|2022-06||197720000|260940000|324390000|371030000|446740000|316360000|174050000|377360000||||222170000||94190000||56480000|0|117570000||158110000|109630000|0|
2022-08-28 09:45:36|4947|958287|/equities/costa-group-holdings-ltd|ASX200|2021-12|2021-12||727030000|809030000|909050000|1002030000|477600000|1047870000|1164920000|1220600000|||512680000|477600000|573420000||474450000||612360000||552560000||612420000||608170000|||
2022-08-28 09:45:37|4948|7774|/equities/credit-corp|ASX200|2022-06|2021-12||191050000|226740000|265950000|298980000|324250000|381980000|374790000|373560000|||151390000|159160000|165090000||190940000||191030000||187990000||186790000||203880000|||
2022-08-28 09:45:38|4949|7194|/equities/cromwell-corp|ASX200|2021-06|2021-12|278370000|268280000|325600000|313000000|321600000|314600000|416000000|375500000||||167200000|160800000|153800000||234000000||182000000||184500000||191000000||190200000|||
2022-08-28 09:45:38|4950|10537|/equities/crown|ASX200/EAFAGROWTH|2021-06|2021-12|3094340000|3484400000|3616150000|3344140000|3083100000|2929200000|2237200000|1536800000||||1488200000|1478000000|1451200000||1531500000||705700000||581000000||955800000||778600000|||
2022-08-28 09:45:41|4951|623|/equities/csl-limited|ASX200/EAFAGROWTH|2022-06|2022-06||5628000000|6129200000|6922800000|7915300000|8538600000|9150800000|10310000000|10561900000||||4910600000||4240200000||5739400000|2285300000|0||6041200000|2260350000|0|
2022-08-28 09:45:42|4952|7215|/equities/csr-limited|ASX200|2022-03|2022-03||2023400000|2298800000|2468300000|2237700000|2322800000|2212500000|2122400000|2311600000|||1198700000|2322800000|1150100000||1062400000||1075500000||1046900000||1138300000||1173300000||
2022-08-28 09:45:43|4953|1167286|/equities/deterra-royalties|ASX200|2022-06|2022-06||||||56000000|48100000|145210000|265160000|||41500000||44200000||48100000||53860000||0||92850000|86150000|0|
2022-08-28 09:45:45|4954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|2022-06|2022-06||858900000|865500000|881700000|840600000|795100000|991900000|1583500000|1736700000||||583500000||408400000||626600000|372700000|0||514900000|359800000|0|
2022-08-28 09:45:45|4955|1055046|/equities/domain-australia|ASX200|2022-06|2022-06||||139260000|286510000|335470000|267300000|288960000|356700000||||146530000||120780000||136930000|76280000|0||175220000|90730000|0|
2022-08-28 09:45:48|4956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|2021-06|2021-12|588670000|702440000|930220000|1073120000|1153950000|1435410000|1905260000|2199110000||||586300000|702040000|733370000||905750000||999510000||1095110000||1103990000||1206640000|||
2022-08-28 09:45:49|4957|7486|/equities/downer-edi-limited|ASX200|2022-06|2022-06||7014900000|6846200000|7267100000|12016600000|12789400000|12669400000|11530200000|10989000000|||||||2907500000|2907500000|2857600000|0|2725750000|2725750000|2768750000|0|
2022-08-28 09:45:49|4958|9260|/equities/elders-fpo|ASX200|2021-09|2022-03||1431540000|1502010000|1519340000|1582520000|1599430000|1626030000|2092620000|2548920000|||849550000|732860000|893170000||900210000||1167400000||1100500000||1448420000||1514840000||
2022-08-28 09:45:51|4959|947762|/equities/emerchants-ltd|ASX200|2021-06|2021-12|5180000|14440000|23310000|57960000|71020000|97190000|120960000|192220000||||32780000|47190000|50000000||59160000||61800000||94300000||97920000||113430000|||
2022-08-28 09:45:52|4960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|2021-06|2021-12|634420000|665960000|1328610000|1479880000|1540430000|1509820000|1941860000|1864060000||||758290000|756220000|753610000||898170000||1043690000||982210000||881850000||898620000|||
2022-08-28 09:45:54|4962|13822|/equities/fletcher-building-ltd|ASX200|2022-06|2022-06||8661000000|9004000000|9399000000|8211000000|8308000000|7309000000|8120000000|8498000000||||3961000000||3348000000||3987000000|2066500000|0||4064000000|2217000000|0|
2022-08-28 09:45:56|4963|7385|/equities/flight-centre|ASX200|2021-06|2021-12|2244570000|2396990000|2641780000|2769710000|2922990000|3055270000|1897270000|395910000||||1562680000|1461510000|1593760000||1546480000||350790000||159360000||236120000||315710000|||
2022-08-28 09:45:57|4964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|2021-06|2021-12|11753000000|8574000000|7083000000|8447000000|6887000000|9965000000|12820000000|22284000000||||3208000000|3540000000|6425000000||6485000000||6335000000||9335000000||12949000000||8125000000|||
2022-08-28 09:45:59|4965|32466|/equities/g8-education-ltd|ASX200|2021-12|2021-12||482110000|686750000|771720000|789040000|851530000|916620000|616190000|845070000|||393060000|458470000|429880000||486740000||218970000||397210000||416200000||428880000|||
2022-08-28 09:46:01|4966|40369|/equities/gold-road-resources-ltd|ASX200|2021-12|2021-12||1000000|1730000|5010000|0|0|75440000|294650000|274760000|||0|0|0||75440000||135120000||159530000||129630000||145130000|||
2022-08-28 09:46:02|4967|638|/equities/goodman|ASX200/EAFAGROWTH|2022-06|2022-06||1185100000|1714300000|1650500000|1582700000|1718600000|1510900000|3697200000|4810000000||||790800000||720100000||1311500000|911800000|0||1034000000|991300000|991300000|
2022-08-28 09:46:03|4968|637|/equities/gpt-group|ASX200/EAFAVALUE|2021-12|2022-06||648200000|688400000|705200000|706600000|752500000|807000000|716700000|804200000||||410600000||361600000||359400000|195350000|195350000||408700000|201750000|201750000|
2022-08-28 09:46:03|4969|7471|/equities/graincorp|ASX200|2021-09|2022-03||4099000000|4089500000|4158300000|4575700000|4253100000|3533200000|3660900000|5491500000|||2266300000|1894600000|1638600000||1959100000||1701800000||2563400000||2928100000||3842100000||
2022-08-28 09:46:05|4970|18522|/equities/growthpoint-properties-aus|ASX200|2022-06|2022-06||203810000|216050000|263990000|260200000|277190000|287300000|288700000|303700000||||135800000||151500000||145500000|71600000|0||147700000|78000000|0|
2022-08-28 09:46:07|4971|7355|/equities/g.u.d.-hlds|ASX200|2022-06|2022-06||497100000|409330000|356870000|396690000|434080000|438020000|556980000|835480000||||227120000||210900000||251470000|152750000|0||332030000|251730000|0|
2022-08-28 09:46:07|4972|7228|/equities/harvey-norman-holdings-limited|ASX200|2021-06|2021-12|2506820000|2664580000|2912630000|2966760000|3078930000|3309260000|3484900000|4253020000||||1474890000|1759080000|1550170000||1805830000||1679080000||2284420000||1968600000||2192590000|||
2022-08-28 09:46:08|4973|947866|/equities/hub24-ltd|ASX200|2021-06|2021-12|4030000|29300000|43660000|62840000|84610000|97520000|81660000|108810000||||43770000|47770000|49750000||53170000||81660000||47470000||108810000||81070000|||
2022-08-28 09:46:09|4974|961867|/equities/idp-education-ltd|ASX200|2021-06|2021-12|255070000|309870000|361640000|394190000|487150000|598140000|587110000|528740000||||245190000|304270000|293860000||378970000||208140000||269050000||259690000||396770000|||
2022-08-28 09:46:10|4975|7714|/equities/independence-grp|ASX200|2021-06|2021-12|399060000|495330000|413190000|421930000|777950000|784510000|598850000|671740000||||423180000|352630000|431880000||474350000||124510000||462400000||209340000||378400000|||
2022-08-28 09:46:12|4976|7635|/equities/iluka-resources-limited|ASX200|2021-12|2021-12||792300000|882200000|774400000|1077800000|1350900000|1232900000|992400000|1569200000|||609300000||1232900000||471400000|255650000|255650000||765000000|400200000|400200000|||
2022-08-28 09:46:14|4977|7569|/equities/incitec-pivot|ASX200|2021-09|2022-03||3377500000|3681700000|3378000000|3496600000|3892400000|3959900000|3980100000|4379700000||||||1053900000|0|870800000|870800000|1319050000|0|1283000000|1283000000||
2022-08-28 09:46:15|4978|7553|/equities/ing-real-est|ASX200|2021-06|2021-12|45780000|76020000|107140000|149910000|189480000|228710000|244210000|295580000||||112590000|93380000|135330000||116940000||127270000||121970000||173610000||131410000|||
2022-08-28 09:46:15|4979|993193|/equities/inghams-group-ltd|ASX200|2022-06|2022-06||2273760000|2308650000|2426900000|2373900000|2489800000|2555300000|2668800000|2713100000||||1303500000||1251800000||1363000000|652900000|0||1388100000|662500000|0|
2022-08-28 09:46:16|4980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|2022-06|2022-06||14567000000|16434000000|15535000000|12663000000|13433000000|13417000000|7878000000|7574000000||||6703000000||6714000000||6808000000|1971500000|0||7113000000|1780500000|0|
2022-08-28 09:46:19|4981|7379|/equities/invocare|ASX200|2021-12|2021-12||420200000|445940000|460830000|465960000|480800000|500350000|475220000|532450000|||227090000|253700000|244180000||256170000||228280000||246930000||260640000||270960000|||
2022-08-28 09:46:20|4982|7333|/equities/ioof-hldg|ASX200|2021-06|2021-12|815650000|974780000|962690000|954340000|817090000|1120660000|1100300000|1347000000||||329570000|525640000|595030000||551350000||548950000||640300000||660710000||1167700000|||
2022-08-28 09:46:22|4983|942738|/equities/iph-ltd|ASX200|2022-06|2022-06||88720000|154940000|182150000|221990000|252640000|365750000|359680000|374330000||||178080000||187670000||179750000|89980000|0||186780000|93790000|0|
2022-08-28 09:46:22|4984|7558|/equities/iress-mrkt-tech|ASX200|2021-12|2022-06||329070000|361460000|389740000|429950000|464620000|508940000|542630000|595940000||||267180000||270690000||271940000|145100000|145100000||305740000|154100000|154100000|
2022-08-28 09:46:24|4985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|2022-03|2022-06||1656900000|1728200000|1921600000|2054500000|2506600000|2606800000|2908700000|3614700000|||||||736800000|738600000|807000000|843300000|903200000|900000000|968200000|1000900000|
2022-08-28 09:46:26|4987|7274|/equities/jb-hi-fi|ASX200|2022-06|2022-06||3652140000|3954470000|5628000000|6854300000|7095300000|7918900000|8916100000|9232000000||||3995200000||3923700000||4941200000|1987450000|0||4861800000|2185100000|0|
2022-08-28 09:46:27|4988|985811|/equities/kogan-com-ltd|ASX200|2021-06|2021-12|174660000|200290000|211160000|289520000|412310000|438700000|497900000|780740000||||202690000|231800000|206900000||219540000||278360000||414010000||366730000||419540000|||
2022-08-28 09:46:28|4989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|2021-06|2021-12|13935900000|13280900000|15088500000|16659000000|16556100000|15041000000|11834000000|9892000000||||7864900000|6237000000|8804000000||6609000000||6096000000||4586000000||4962000000||4218000000|||
2022-08-28 09:46:29|4990|960731|/equities/link-administration-holdings-ltd|ASX200|2021-06|2021-12|410410000|588340000|775900000|779980000|1198420000|1403460000|1230400000|1160340000||||695110000|714390000|689070000||624320000||606080000||597020000||563320000||593700000|||
2022-08-28 09:46:31|4991|7473|/equities/lynas-corp|ASX200|2021-06|2021-12|64570000|144600000|190960000|256980000|374110000|363540000|305110000|489020000||||173180000|179800000|183740000||180120000||124990000||202470000||286550000||314800000|||
2022-08-28 09:46:32|4992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|2022-03|2022-03||13442000000|14800000000|14486000000|15245000000|18330000000|17736000000|15867000000|19751000000|||8225000000|10086000000|8878000000||8903000000||7303000000||8545000000||8898000000||10802000000||
2022-08-28 09:46:32|4993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|2022-06|2022-06||282200000|329680000|338580000|450760000|615580000|694760000|719860000|550080000||||362050000||332720000||329940000|194960000|0||398930000|75580000|0|
2022-08-28 09:46:34|4994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|2022-06|2022-06||6669800000|6804700000|6940300000|6568800000|6763200000|6776600000|7032200000|7104700000||||3462200000||3314400000||3515900000|1758450000|0||3614500000|1746050000|1746050000|
2022-08-28 09:46:36|4995|962367|/equities/megaport-ltd|ASX200|2022-06|2022-06|||2680000|10670000|19750000|35060000|58040000|78280000|109730000||||25860000||32180000||36010000|21140000|0||51160000|0|0|
2022-08-28 09:46:39|4996|7590|/equities/mesoblast|ASX200|2021-06|2022-03|23390000|19760000|42550000|2410000|17340000|16720000|32160000|7460000|||||||700000|1300000|2240000|1920000|2000000|3590000|2380000|2010000||
2022-08-28 09:46:40|4997|7566|/equities/metcash-limited|ASX200|2022-04|2022-04||13369800000|13402500000|14215400000|12534400000|12749800000|13050500000|14315300000|15164800000|||6313800000||6736700000||7071400000|3627800000|0||7161800000|4007100000|0||
2022-08-28 09:46:42|4998|7720|/equities/mineral-resource|ASX200|2021-06|2021-12|1899030000|1299060000|1177640000|1457990000|1624430000|1511970000|2124700000|3733600000||||769940000|554700000|957280000||986650000||1138050000||1530500000||2203100000||1353500000|||
2022-08-28 09:46:44|4999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|2022-06|2022-06||1695600000|2321000000|2275000000|2159000000|2186000000|2116000000|1917000000|2415000000||||1253000000||863000000||512500000|446000000|0||659500000|548000000|0|
2022-08-28 09:46:44|5000|7311|/equities/monadelphous|ASX200|2021-06|2021-12|2332960000|1869510000|1368850000|1249090000|1737630000|1479740000|1488750000|1754240000||||887960000|778510000|701230000||777540000||711210000||842370000||911870000||995130000|||
2022-08-28 09:46:47|5001|18557|/equities/nanosonics|ASX200|2021-06|2021-12|21490000|22210000|42800000|67510000|60700000|84320000|100050000|103080000||||30690000|40690000|43630000||48530000||51530000||43150000||59930000||60650000|||
2022-08-28 09:46:48|5002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|2021-09|2022-03||44913000000|39950000000|37054000000|33971000000|33396000000|34158000000|26587000000|21203000000|||17197000000|17941000000|16445000000||14443000000||12151000000||10858000000||10361000000||10989000000||
2022-08-28 09:46:49|5003|102032|/equities/nsreit-stapled|ASX200|2021-06|2021-12|45670000|63690000|79750000|117500000|139100000|159190000|177910000|217750000||||72550000|76110000|83080000||87450000||90460000||99610000||118140000||131650000|||
2022-08-28 09:46:50|5004|102006|/equities/nearmap-fpo|ASX200|2022-06|2022-06||26120000|31290000|41050000|54000000|79220000|97400000|113430000|145950000||||46850000||50550000||55410000|29360000|0||67820000|39200000|39200000|
2022-08-28 09:46:51|5005|1055094|/equities/netwealth-group|ASX200|2021-06|2021-12|42800000|51040000|48320000|60640000|81460000|96370000|121340000|141980000||||41640000|47070000|49300000||57350000||64000000||71150000||70830000||82880000|||
2022-08-28 09:46:53|5006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|2022-06|2022-06||3604000000|3295000000|3477000000|3562000000|3742000000|3922000000|4576000000|4207000000||||1790000000||2132000000||2172000000|1202000000|0||1715000000|1246000000|0|
2022-08-28 09:46:54|5007|41354|/equities/news-corp-b|ASX200|2022-06|2022-06|||||||9008000000|9358000000|10385000000||||||||||0||||0|
2022-08-28 09:46:54|5008|40380|/equities/nextdc-ltd|ASX200|2021-06|2021-12|48300000|60880000|92840000|123550000|161530000|179260000|205220000|250000000||||84040000|90760000|88500000||97750000||107470000||121620000||125530000||144510000|||
2022-08-28 09:46:54|5009|14292|/equities/nib-holdings|ASX200|2021-06|2021-12|1523680000|1669650000|1888160000|2031900000|2260700000|2451500000|2509700000|2611400000||||1161600000|1200100000|1251400000||1288300000||1221400000||1283800000||1327600000||1378300000|||
2022-08-28 09:46:57|5010|1089517|/equities/nickel-mines|ASX200|2021-12|2021-12||220000|4540000|8590000|13550000|64940000|236060000|523490000|645940000|||4400000|8110000|56830000||236060000||227840000||295650000||288720000||357220000|||
2022-08-28 09:46:59|5011|985597|/equities/nine-ent-fpo|ASX200|2021-06|2021-12|1318360000|1373550000|1283860000|1244930000|1327020000|1854680000|2156780000|2332980000||||603160000|714230000|1140450000||1183380000||973400000||1155120000||1169300000||1333380000|||
2022-08-28 09:47:01|5012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|2021-06|2021-12|296980000|728150000|785790000|869410000|964020000|1401160000|1971650000|2760500000||||520330000|633510000|767650000||826980000||1144670000||1111220000||1649280000||1807000000|||
2022-08-28 09:47:02|5013|13870|/equities/nrw-holdings|ASX200|2022-06|2022-06||775930000|287970000|344560000|685430000|1078120000|2004360000|2221480000|2377730000||||783610000||1220760000||1137700000|541890000|0||1115390000|627200000|0|
2022-08-28 09:47:03|5014|7506|/equities/nufarm-ltd|ASX200|2021-09|2022-03|||2737160000|2791220000|3111110000|3307850000|2673570000|267320000|3215650000|||1023600000|1649970000||901150000||1946220000|267320000||1649650000||1566000000||2165550000||
2022-08-28 09:47:05|5015|1167776|/equities/nuix-ltd|ASX200|2022-06|2022-06||||102090000|113620000|139630000|175860000|176070000|152310000||||88780000||||85330000||90740000||84020000|34140000|0|
2022-08-28 09:47:06|5016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|2020-12|2021-06|766260000|1610370000|1585730000|1235910000|1446000000|1535760000|1584810000|1074150000||||769840000|557750000|978010000|776940000||807870000||625590000||448560000||667690000|||||
2022-08-28 09:47:06|5017|18532|/equities/imf-australia-ltd|ASX200|2021-06|2021-12|28560000|27030000|56390000|56780000|2300000|4290000|26710000|15940000||||1190000|1680000|2620000||10900000||15800000||5350000||10590000||11250000|||
2022-08-28 09:47:07|5018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|2021-09|2022-03||5721500000|5653300000|5091900000|5039200000|5373800000|5878000000|5143000000|5207900000|||2841800000|2828900000|3049100000||2880300000||2262700000||2404200000||2584700000||3046000000||
2022-08-28 09:47:08|5019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|2022-06|2022-06||11893000000|11456000000|13646000000|14604000000|14727000000|13157000000|12140000000|14567000000||||6728000000||3211000000||6068000000|3029000000|0||6511000000|4018500000|0|
2022-08-28 09:47:09|5020|985599|/equities/orora-fpo|ASX200|2022-06|2022-06||3407800000|3849800000|4039100000|4248000000|3390200000|3566200000|3538000000|4090800000||||1835200000||1731000000||1814100000|861950000|0||1988600000|1051100000|0|
2022-08-28 09:47:11|5021|7474|/equities/oz-minerals-limited|ASX200|2021-12|2021-12||831000000|879400000|822900000|1023100000|1117000000|1107000000|1342000000|2095800000|||530300000|586700000|419200000||687800000||575700000||766300000||986100000||1109700000|||
2022-08-28 09:47:12|5022|14249|/equities/bt-investment-management|ASX200|2021-09|2022-03||427740000|443600000|497800000|496780000|587230000|514290000|467070000|625730000|||284440000|242910000|271390000||222780000||244290000||294890000||330840000||352470000||
2022-08-28 09:47:14|5023|7674|/equities/ausdrill|ASX200|2021-06|2021-12|827860000|721660000|744630000|764950000|866280000|1638390000|2046060000|2087540000||||428340000|624450000|998990000||1006880000||1039180000||1056180000||1031360000||1192450000|||
2022-08-28 09:47:14|5024|7625|/equities/perpetual-limited|ASX200|2021-06|2021-12|455590000|510760000|500700000|520510000|538850000|519400000|491300000|652080000||||269580000|255130000|264280000||254840000||236460000||285840000||366240000||383600000|||
2022-08-28 09:47:16|5025|13576|/equities/perseus-mining-ltd|ASX200|2021-06|2021-12|264220000|333500000|252200000|277540000|378860000|508650000|591240000|679730000||||211900000|282740000|227000000||274420000||316820000||286680000||393050000||545670000|||
2022-08-28 09:47:18|5026|948096|/equities/pilbara-minerals-ltd|ASX200|2021-06|2021-12|350000|30000|0|0|10190000|42780000|84150000|175820000||||10190000|14390000|28390000||37770000||46380000||59100000||116730000||291730000|||
2022-08-28 09:47:19|5027|10545|/equities/platinum-asset-mgmt|ASX200|2021-06|2021-12|319800000|360420000|346440000|316960000|356990000|304020000|290000000|272490000||||189150000|153840000|150190000||146520000||143490000||131570000||140920000||136060000|||
2022-08-28 09:47:20|5028|1137433|/equities/pointsbet-holdings-ltd|ASX200|2021-06|2021-12|||0|370000|9380000|25620000|75170000|194660000||||5790000|12060000|13550000||27390000||47780000||75130000||119520000||139110000|||
2022-08-28 09:47:21|5029|32481|/equities/calzada|ASX200|2021-06|2021-12|240000|140000|3470000|3760000|5990000|13680000|22190000|29160000||||3240000|5890000|7800000||10210000||11980000||12600000||16550000||18100000|||
2022-08-28 09:47:23|5030|7738|/equities/premier-inv|ASX200|2021-07|2022-01||904190000|957890000|1057450000|1099180000|1187850000|1275070000|1218780000|1444600000|||554080000|682280000|592780000||733490000||485290000||785530000||659070000||770330000|||
2022-08-28 09:47:25|5031|8583|/equities/primary-health|ASX200|2021-06|2021-12|1524120000|1579700000|1641900000|1658600000|1704600000|1562100000|1557000000|1900700000||||871900000|878900000|683200000||945100000||611900000||936000000||948500000||1338000000|||
2022-08-28 09:47:27|5032|948097|/equities/pro-medicus-ltd|ASX200|2022-06|2022-06||17580000|27580000|31620000|33930000|50350000|56990000|68060000|94110000||||29400000||27590000||31690000|18240000|0||44660000|24890000|0|
2022-08-28 09:47:29|5033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|2021-06|2021-12|15352000000|15816000000|16200000000|16057000000|17128000000|17966000000|14045000000|5529000000||||8429000000|9206000000|8760000000||9464000000||4581000000||2330000000||3604000000||3074000000|||
2022-08-28 09:47:29|5034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|2021-12|2022-06||16622000000|14631000000|14803000000|15290000000|13976000000|14594000000|15747000000|13530000000||||7389000000||6894000000||8853000000|3314500000|3314500000||9478000000|2974500000|2974500000|
2022-08-28 09:47:30|5035|14304|/equities/qube-logistics-holdings|ASX200|2021-06|2021-12|1222880000|1393350000|1264800000|1418100000|1600300000|1667100000|1822500000|1951500000||||823300000|827200000|854300000||943100000||879400000||915100000||1030700000||1170000000|||
2022-08-28 09:47:32|5036|14307|/equities/ramelius-resources|ASX200|2021-06|2021-12|133030000|130350000|173740000|197360000|341780000|352770000|460570000|634280000||||197030000|181850000|170920000||158450000||302120000||342230000||292060000||310080000|||
2022-08-28 09:47:34|5037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|2021-06|2021-12|4911370000|7360780000|8691200000|8704290000|9180860000|11559470000|11983400000|12442600000||||4732910000|5172670000|6386800000||6337800000||5645580000||5919200000||6523400000||6469900000|||
2022-08-28 09:47:35|5038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|2021-06|2021-12|437460000|522920000|579060000|671210000|867380000|941390000|881860000|1005370000||||435320000|500590000|440800000||470690000||411170000||466230000||539140000||731600000|||
2022-08-28 09:47:35|5039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|2021-06|2021-12|1775880000|2085130000|2276350000|2429310000|2690500000|5465430000|6012380000|6273290000||||1357250000|2718210000|2745580000||2963360000||3050380000||3077480000||3204330000||3609870000|||
2022-08-28 09:47:37|5040|32462|/equities/regis-resources-ltd|ASX200|2021-06|2021-12|371930000|465320000|502020000|543800000|606500000|654810000|756660000|819160000||||307500000|317170000|337630000||371370000||385290000||401050000||418120000||488790000|||
2022-08-28 09:47:39|5041|977693|/equities/reliance-worldwide-corporation|ASX200|2021-06|2021-12|392200000|451730000|98290000|601690000|769380000|1103960000|862390000|994750000||||406800000|544160000|559800000||569310000||440020000||464190000||518130000||521840000|||
2022-08-28 09:47:40|5042|8610|/equities/resmed-inc.|ASX200|2022-06|2022-06|||||||2957010000|3196820000|3578130000||||||||||0||||0|
2022-08-28 09:47:40|5043|8616|/equities/resolute-mining|ASX200|2021-12|2021-12||459150000|554620000|541180000|315010000|107650000|456400000|602990000|549240000|||171740000|107650000|193550000||262850000||290020000||312960000||261310000||287930000|||
2022-08-28 09:47:41|5044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|2021-12|2021-12||47664000000|34829000000|33781000000|40030000000|40522000000|43165000000|44611000000|63495000000|||19914000000|20608000000|20722000000||22443000000||19362000000||25249000000||33083000000||30412000000|||
2022-08-28 09:47:41|5045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||2796420000|2442000000|2594000000|3100000000|3773000000|4186000000|3512000000|4713000000||||2143000000||1728000000||1784000000|1020000000|1020000000||2725000000|1883000000|1883000000|
2022-08-28 09:47:43|5046|102935|/equities/scentre|ASX200/EAFAVALUE|2021-12|2021-12||2164500000|2867800000|2520700000|2469600000|2635100000|2616400000|2162300000|2280800000|||1282200000|1352900000|1302900000||1313500000||1094100000||1068200000||1081400000||1199400000|||
2022-08-28 09:47:43|5047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|2022-06|2022-06||872500000|965400000|1053200000|1315200000|1557300000|650600000|760300000|1116500000||||883700000||650600000||326100000|217100000|0||517200000|299650000|0|
2022-08-28 09:47:45|5048|8626|/equities/seven-network|ASX200|2021-06|2021-12|3129200000|2824000000|2274000000|2315300000|3237300000|4103500000|4571300000|4843800000||||1822800000|2038800000|2064700000||2267400000||2303900000||2360000000||2483800000||3956000000|||
2022-08-28 09:47:46|5049|40384|/equities/shopping-centres-australasia-prop.|ASX200|2022-06|2022-06||156900000|186900000|211400000|215400000|270000000|292400000|300000000|347200000||||148100000||144300000||138000000|79350000|0||172800000|86850000|0|
2022-08-28 09:47:46|5050|32454|/equities/silver-lake-resources|ASX200|2021-06|2021-12|309660000|185960000|209500000|227490000|255570000|301510000|563430000|598290000||||140870000|119820000|181690000||258800000||304630000||316320000||281970000||307600000|||
2022-08-28 09:47:49|5051|8629|/equities/sims-group-limited|ASX200|2022-06|2022-06||6328100000|4663900000|5089600000|6457900000|6650200000|4917500000|5927100000|9277300000||||2714000000||2203500000||2457300000|1734900000|0||4269800000|2503750000|0|
2022-08-28 09:47:52|5053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|2021-06|2021-12|3913470000|4200520000|5017720000|5122140000|5541370000|6133670000|6831840000|8754120000||||2868670000|2900930000|3232740000||3340590000||3491260000||4432230000||4321890000||4756530000|||
2022-08-28 09:47:52|5054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|2021-06|2021-12|853000000|3843000000|5812000000|6950000000|7549000000|7274000000|5010000000|5476000000||||4055000000|3811000000|3463000000||3216000000||1794000000||2485000000||2533000000||4006000000|||
2022-08-28 09:47:53|5055|8640|/equities/spark-irs-unt|ASX200|2020-12|2021-06|311050000|288750000|270610000|243910000|285000000|287960000|272490000|272880000||||134800000|161760000|126190000|146460000||126030000||143020000||129860000||120980000|||||
2022-08-28 09:47:54|5056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|2021-06|2021-12|3628000000|3499000000|3497000000|3594000000|3533000000|3520000000|3593000000|3566000000||||1772000000|1754000000|1779000000||1824000000||1799000000||1796000000||1797000000||1890000000|||
2022-08-28 09:47:56|5057|8620|/equities/st-barbara|ASX200|2021-06|2021-12|464670000|549990000|612110000|643650000|684490000|660390000|830030000|741350000||||352530000|336710000|323680000||363300000||466730000||358470000||382880000||326060000|||
2022-08-28 09:47:57|5058|32444|/equities/echo-entertainment-group-ltd|ASX200|2021-06|2021-12|1805700000|2140300000|2268100000|2344000000|2084000000|2158100000|1487000000|1545400000||||1082800000|1150100000|1008000000||1053700000||433300000||741400000||804000000||577100000|||
2022-08-28 09:47:58|5059|102031|/equities/steadfast-f|ASX200|2022-06|2022-06||314840000|481610000|508540000|583820000|681730000|814200000|944400000|1166500000||||||405730000||438800000|241100000|0|0|520000000|296900000|0|
2022-08-28 09:48:00|5060|8631|/equities/stockland|ASX200/EAFAVALUE|2022-06|2022-06||2114000000|2328000000|2744000000|2775000000|2768000000|2812000000|2756000000|2887000000|||1641000000||1239000000||1573000000||1182000000||1502000000||606500000|837000000|0|
2022-08-28 09:48:02|5061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|2022-06|2021-12||16722000000|15487000000|17395000000|14190000000|15560000000|14772000000|14187000000|14990000000|||6988000000|7509000000|8051000000||7054000000||7716000000||7352000000||6835000000||7234000000|||
2022-08-28 09:48:02|5062|8658|/equities/supa-cheap|ASX200|2022-06|2022-06||2238700000|2422200000|2465800000|2570400000|2710400000|2825200000|3453500000|3551000000||||1443500000||1381700000||1776300000|838400000|0||1705100000|922900000|0|
2022-08-28 09:48:03|5063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|2021-12|2021-12||1163500000|1228900000|1364600000|1483300000|1584700000|1639600000|803700000|620600000|||770800000|813900000|797100000||842500000||511000000||292700000||341600000||279000000|||
2022-08-28 09:48:04|5064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|2021-06|2021-12|2039800000|2155500000|2188700000|2234100000|3757300000|5488000000|5224000000|5686000000||||2419200000|2787400000|2700600000||2913900000||2310100000||2870000000||2816000000||2934000000|||
2022-08-28 09:48:05|5065|8679|/equities/technology-one|ASX200|2021-09|2022-03||195120000|218720000|249020000|271610000|252990000|284990000|298270000|311300000|||129990000|128520000|156470000||137990000||160280000||144340000||166950000||172000000||
2022-08-28 09:48:07|5066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|2022-06|2022-06||25528000000|25911000000|26013000000|25848000000|25259000000|23710000000|21558000000|21277000000|||||||0|10984000000|5287000000|0|0|10503000000|5387000000|0|
2022-08-28 09:48:08|5067|13578|/equities/tpg-telecom-ltd|ASX200|2021-12|2022-06|||||3457930000|3646890000|3523080000|4361000000|5338000000||||1246500000||1546000000||2815000000|1320000000|1320000000||2700000000|1319500000|1319500000|
2022-08-28 09:48:09|5068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|2022-06|2022-06||1860000000|2210000000|2732000000|3298000000|4166000000|3169000000|2886000000|3406000000|||2052000000||1821000000||1348000000||1423000000||1463000000||1301000000|1052500000|1052500000|
2022-08-28 09:48:10|5069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|2022-06|2022-06||1971000000|2343300000|2534200000|2496400000|2883000000|2678200000|2683900000|2531800000||||1551200000||1127000000||1424200000|629850000|0||1299300000|616250000|0|
2022-08-28 09:48:12|5071|1159126|/equities/united-malt-group-ltd|ASX200|2021-09|2022-03||||1114800000|1074400000|1152400000|1316500000|1289100000|1235000000|||||||||589600000||645400000||651600000||
2022-08-28 09:48:14|5072|7791|/equities/federation-centres|ASX200/EAFAVALUE|2022-06|2022-06||856100000|1341800000|1311500000|1335300000|1286500000|1216300000|1135000000|1198300000||||637800000||578500000||583200000|292000000|0||583400000|299750000|0|
2022-08-28 09:48:14|5073|963730|/equities/cybg-plc-ax|ASX200|2021-09|2022-03||1332000000|1350000000|1292000000|1267000000|1269000000|2700000000|2337000000|2085000000|||640000000|1383000000|1317000000||1258000000||1079000000||1023000000||1062000000||1106000000||
2022-08-28 09:48:15|5074|1088709|/equities/viva-energy-group|ASX200|2021-12|2021-12||6244900000|16503800000|14130900000|13905400000|16395100000|16541600000|12409900000|15900000000|||8608700000|7786400000|7902700000||8730400000||6667100000||5742800000||7217000000||8683000000|||
2022-08-28 09:48:16|5075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|2021-07|2022-01||658120000|641600000|620660000|967570000|1174750000|1615890000|1368470000|1622190000|||625200000|723290000|892600000||725530000||642940000||589220000||912560000||1277980000|||
2022-08-28 09:48:19|5076|986103|/equities/viva-energy-reit-ltd|ASX200|2021-12|2021-12||||61690000|157820000|163410000|173270000|181800000|178400000|||81860000|81540000|87750000||85520000||89950000||91850000||90700000||87700000|||
2022-08-28 09:48:19|5077|39194|/equities/webjet|ASX200|2022-03|2022-03||118010000|152890000|202680000|753010000|366400000|266100000|38500000|138000000|||175800000|199600000||217800000||48300000||22600000|15900000||55400000||82600000||
2022-08-28 09:48:20|5078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|2021-06|2021-12|60181000000|62447000000|65981000000|64913000000|26763000000|27920000000|30846000000|33941000000||||12949000000|14388000000|13532000000||15249000000||15597000000||17774000000||16167000000||17758000000|||
2022-08-28 09:48:21|5079|994040|/equities/westgold-resources-ltd|ASX200|2021-06|2021-12|161050000|232780000|304700000|307030000|276830000|418320000|492270000|571170000||||96450000|193620000|185780000||228860000||263410000||301810000||269360000||311020000|||
2022-08-28 09:48:22|5080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|2021-09|2022-03||38643000000|39670000000|37659000000|37600000000|38294000000|37264000000|30742000000|26870000000|||19302000000|18857000000|18407000000||16487000000||14341000000||13933000000||12984000000||12726000000||
2022-08-28 09:48:24|5081|10547|/equities/white-haven-coal|ASX200|2021-06|2021-12|755410000|763290000|1164440000|1773240000|2257450000|2487940000|1721610000|1556980000||||1111080000|1270090000|1217860000||885080000||836530000||699310000||857670000||1443020000|||
2022-08-28 09:48:25|5082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|2021-06|2021-12|56680000|70000000|102810000|153760000|221600000|348270000|429400000|507500000||||128250000|156670000|191590000||205900000||223500000||238700000||268800000||281000000|||
2022-08-28 09:48:26|5083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|2021-12|2021-12||7435000000|5030000000|4075000000|3975000000|5240000000|4873000000|3600000000|6962000000|||2388000000|2852000000|2260000000||2613000000||1907000000||1693000000||2504000000||4458000000|||
2022-08-28 09:48:27|5084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|2021-06|2021-12|60952200000|59001300000|53663700000|55034000000|56944000000|59984000000|53080000000|55694000000||||27037000000|30587000000|29397000000||32410000000||20670000000||29535000000||19849000000||31894000000|||
2022-08-28 09:48:28|5085|8718|/equities/worley-parsons|ASX200|2021-06|2021-12|9565800000|8753300000|7783900000|5211000000|4827600000|6916000000|13044000000|9516000000||||2420600000|2643500000|4272500000||6896000000||6148000000||4875200000||4640800000||4659000000|||
2022-08-28 09:48:31|5086|102040|/equities/xero|ASX200/EAFAGROWTH|2022-03|2022-03||124020000|207060000|295390000|406660000|552820000|718230000|848780000|1096820000|||256530000|296290000|338660000||379570000||409840000||438940000||505700000||591120000||
2022-08-28 09:48:33|5087|948170|/equities/rubianna-resources-ltd|ASX200|2021-06|2021-12|1000000|400000|2970000|16580000|39530000|82380000|160180000|397250000||||23800000|33730000|48650000||69210000||90960000||159840000||237410000||301900000|||
2022-08-28 09:48:34|5088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|2021-12|2022-06||39830000000|35481000000|24929000000|25196000000|27662000000|27978000000|26134000000|28945000000|||||||6582000000|7182000000|6901000000|7449000000|7028000000|7567000000|6965000000|0|
2022-08-28 09:48:36|5089|949649|/equities/addex-therapeutics-ltd|CHALL|2021-12|2022-06||730000|390000|400000|500000|6700000|2830000|3880000|3150000|||||||100000|1990000|920000|1070000|760000|1160000|240000|186000|
2022-08-28 09:48:37|5090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|2021-12|2022-03||20000000000|22010000000|22708000000|23660000000|23867000000|23427000000|19561000000|20949000000||||||4181000000|4835000000|5406000000|4971000000|5263000000|5220000000|5495000000|5446000000||
2022-08-28 09:48:39|5091|949648|/equities/adval-tech-holding-ag|CHALL|2021-12|2021-12||239610000|215240000|231910000|200330000|191310000|173620000|134860000|166590000|||100790000|90510000|94360000||79260000||58800000||76060000||86200000||80390000|||
2022-08-28 09:48:40|5092|949650|/equities/aevis-holding-sa|CHALL|2021-12|2021-12||484890000|508610000|517110000|582490000|577030000|844850000|641210000|744920000|||280570000|296460000|501180000||343660000||302790000||338420000||354840000||429260000|||
2022-08-28 09:48:41|5093|949651|/equities/airesis-sa|CHALL|2021-12|2021-12||122290000|117560000|128260000|140100000|152870000|157480000|101790000|143930000|||69440000|83430000|68100000||89390000||32170000||69610000||59940000||83990000|||
2022-08-28 09:48:41|5094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||||6596000000|6792000000|7153000000|7508000000|6833000000|8291000000|||||||1838000000|1940000000|1930000000|2110000000|2102000000|2149000000|2189000000|2217000000|
2022-08-28 09:48:42|5095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||949500000|807800000|837100000|622900000|552800000|540300000|523500000|559100000|||273400000|279400000|275700000||264600000||252100000||271400000||314300000||244800000|||
2022-08-28 09:48:45|5096|949654|/equities/alpine-select-ag|CHALL|2021-12|2021-12||22900000|15570000|42510000|78130000|-16130000|17850000|9200000|32040000|||1320000|-16130000|23500000||17850000||-8730000||17930000||13380000||18660000|||
2022-08-28 09:48:46|5097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||7237780000|7792080000|7984150000|8890690000|9175710000|10692670000|11898370000|12394390000|||4181020000|4994690000|4770830000||5921840000||5397570000||6500800000||5923330000||6471060000|||
2022-08-28 09:48:48|5098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2022-03||464370000|623100000|549940000|1063770000|1426310000|1885270000|3504000000|5038000000||||||417870000|1220000000|1411000000|1282000000|1239000000|1288000000|1229000000|1246000000||
2022-08-28 09:48:49|5099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||313270000|315140000|317190000|302340000|303760000|320190000|263590000|267940000|||145920000|157850000|153100000||167090000||108640000||154960000||106810000||161130000|||
2022-08-28 09:48:50|5100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||1017400000|941420000|916440000|1245570000|1374010000|1057830000|1038420000|1186180000|||645550000|728450000|688360000||369480000||492540000||393480000||588580000||597590000|||
2022-08-28 09:48:52|5101|955643|/equities/usi-group-holdings-ag|CHALL|2021-12|2021-12||47870000|10390000|11480000|2940000|9790000|9290000|9380000|9700000|||4950000|4840000|4660000||4620000||4610000||4770000||5020000||4680000|||
2022-08-28 09:48:53|5102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|2021-07|2022-01||3393780000|3820230000|3878870000|3796770000|3435420000|3383430000|1669000000|1525400000|||1648870000|1710700000|1672720000||952200000||716800000||752500000||772900000||835300000|||
2022-08-28 09:48:54|5103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||437700000|410800000|354300000|309700000|318500000|282900000|281000000|291500000||||145900000||133400000||147600000|70050000|70050000||151400000|71900000|71900000|
2022-08-28 09:48:55|5104|1072993|/equities/asmallworld|CHALL|2021-12|2021-12|||4030000|4230000|5050000|8820000|13670000|12010000|15430000|||3900000|4920000|5650000||8020000||5900000||6110000||9200000||6230000|||
2022-08-28 09:48:56|5105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||1954700000|2085900000|2152600000|2203000000|2281500000|2297400000|1740600000|1700400000||||1141300000||730600000||1010000000|0|890300000||810100000|444350000|444350000|
2022-08-28 09:48:58|5106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||183940000|208600000|236480000|261610000|282500000|313710000|402000000|503230000|||110870000|171630000|134520000||179200000||177140000||224850000||239140000||264090000|||
2022-08-28 09:48:59|5107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|2021-12|2021-12||9464500000|8475200000|8171400000|8283600000|7529900000|9317400000|8251600000|9020600000|||4542500000|3248900000|5463800000||3842100000||4334300000||3908100000||5065200000||3935600000|||
2022-08-28 09:49:00|5108|949723|/equities/bank-linth-llb-ag|CHALL|2021-12|2021-12||127070000|124950000|120740000|116910000|114280000|114700000|108460000|102090000|||57250000|57020000|56420000||58270000||56730000||51730000||50710000||51380000|||
2022-08-28 09:49:02|5109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|2021-12|2022-06||1263500000|1301600000|1188600000|1168100000|1177500000|1149100000|1080300000|1117400000|||580300000||568800000||552300000||528000000||547000000||570400000|268950000|268950000|
2022-08-28 09:49:03|5110|949664|/equities/banque-cantonale-de-geneve|CHALL|2021-12|2021-12||451310000|426910000|413200000|436820000|478500000|500790000|438880000|476670000|||236290000|259080000||241710000||224890000||213980000|110600000|110600000||241920000|||
2022-08-28 09:49:06|5111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|2021-12|2021-12||56260000|54530000|51650000|54020000|56510000|54840000|53220000|52200000|||26660000|29850000|27110000||27730000||26670000||26550000||26130000||26100000|||
2022-08-28 09:49:07|5112|955653|/equities/banque-cantonale-du-valais|CHALL|2021-12|2021-12||293630000|285130000|267540000|279170000|271040000|265620000|262880000|263250000|||138400000|132640000|133600000||132220000||132120000||130880000||130640000||132600000|||
2022-08-28 09:49:08|5113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|2021-08|2022-02||5865940000|6241860000|6676770000|6805160000|6948410000|7309040000|6893150000|7207600000|||3398460000|3672720000|3636320000||3761800000||3131350000||3481450000||3726140000||4030280000||
2022-08-28 09:49:16|5115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||42500000|51650000|65040000|90670000|106090000|134380000|127630000|148120000||||71200000||69330000||58300000|27100000|27100000||93920000|29320000|29320000|
2022-08-28 09:49:19|5116|949675|/equities/basler-kantonalbank|CHALL|2020-12|2022-06|885420000|813050000|841830000|759360000|794390000|761600000|669760000|661950000||||401200000|340880000||328880000||319130000||342840000||363900000|||165990000|165990000|
2022-08-28 09:49:19|5117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|2021-12|2022-06||1499380000|697950000|9500000|730050000|5780000|728170000|741780000|-343590000|||||||-382790000|679810000|235560000|144260000|-192640000|-530760000|720000|0|
2022-08-28 09:49:21|5118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||493920000|493300000|533650000|579850000|642370000|692680000|661230000|765340000||||337450000||335500000||325730000|192360000|192360000||380620000|208210000|208210000|
2022-08-28 09:49:23|5119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||2578020000|2780730000|3345930000|3537300000|4059400000|4013000000|4019400000|4151600000||||2027300000||1963000000||2056400000|1011600000|1011600000||2128400000|1055600000|1055600000|
2022-08-28 09:49:25|5120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|2021-10|2021-10||62800000|71960000|65490000|72780000|78230000|77640000|38190000|38270000|||37100000|41910000|36020000|41580000||27590000||10600000||17120000||21340000||||
2022-08-28 09:49:27|5121|949667|/equities/berner-kantonalbank-ag|CHALL|2021-12|2022-06||661540000|606110000|565650000|608960000|560270000|515560000|494530000|497390000|||254790000||260760000||250360000||246380000||244430000||497390000|101090000|101090000|
2022-08-28 09:49:28|5122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||2732600000|2533500000|2293100000|2341700000|2525500000|2710800000|2935700000|3380000000|||1217500000|1308000000|1299800000||1411000000||1446100000||1489600000||1590800000||1789200000|||
2022-08-28 09:49:29|5123|1088124|/equities/blackstone-resources-ltd|CHALL|2020-12|2021-06|||0|0|0|0|20000|10000||||0|0|0|0||20000||0||10000||440000|||||
2022-08-28 09:49:31|5124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||1300000000|1330900000|1446600000|1528600000|1634500000|1636300000|1372000000|1563400000|||||||0|848200000|333700000|333700000|0|896000000|386250000|386250000|
2022-08-28 09:49:32|5125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||617760000|656310000|695010000|786170000|871070000|876220000|812790000|995150000|||446290000|424780000|450930000||425290000||399430000||413360000||494790000||500360000|||
2022-08-28 09:49:35|5126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||2805600000|2490400000|2380400000|2647400000|3064500000|3106000000|2740700000|3176400000|||1560000000|1504500000|1661000000||1445000000||1356700000||1384000000||1607800000||1568600000|||
2022-08-28 09:49:36|5127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|2022-03|2022-03||473640000|487240000|557730000|594570000|599280000|629590000|658580000|650700000|||258120000|341160000|276230000||353360000||295220000||363360000||268480000||382220000||
2022-08-28 09:49:36|5128|949674|/equities/burkhalter-holding-ag|CHALL|2021-12|2021-12||519460000|509720000|512640000|514740000|501570000|505910000|497630000|548590000|||239250000|262320000|241000000||264910000||235340000||262290000||247870000||291630000|||
2022-08-28 09:49:37|5129|949677|/equities/bvz-holding-ag|CHALL|2021-12|2021-12||135310000|137810000|138390000|149050000|163210000|177290000|120420000|139160000|||75700000|87510000|84600000||92690000||56600000||63820000||63170000||75990000|||
2022-08-28 09:49:39|5130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||1195730000|1140800000|1210000000|1482800000|1782200000|1573200000|801300000|939300000|||770100000||803100000||372500000||428800000||440700000||498600000|0|0|
2022-08-28 09:49:40|5131|949678|/equities/calida-holding-ag|CHALL|2021-12|2021-12||412380000|358980000|370880000|380630000|409480000|372040000|248950000|298440000|||194300000|215180000|196650000||175390000||115780000||133170000||153920000||144530000|||
2022-08-28 09:49:42|5132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|2022-03|2022-03||137180000|130150000|135430000|146850000|155050000|148500000|148190000|183390000|||75760000||72740000||69280000|39460000|39460000||92610000|45390000|0||
2022-08-28 09:49:43|5133|955629|/equities/cassiopea-spa|CHALL|2020-12|2021-06|0|0|0|0|0|0|0|0||||0|0|0|0||0||0||0||0|||||
2022-08-28 09:49:43|5134|949679|/equities/castle-alternative-invest-ag|CHALL|2021-12|2021-12||9110000|3200000|2270000|3510000|-5080000|9230000|5870000|2640000|||-1130000|-3950000|5730000||3500000||-650000||6520000||2070000||570000|||
2022-08-28 09:49:44|5135|949688|/equities/castle-private-equity-ag|CHALL|2021-12|2021-12||55180000|50170000|31850000|51290000|12450000|5740000|8770000|28360000|||10620000|1840000|5320000||420000||-5630000||14400000||28410000||-50000|||
2022-08-28 09:49:46|5136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||421130000|425080000|420520000|421050000|459600000|507490000|524080000|513050000|||223100000|236490000|233310000||274180000||263000000||261080000||249070000||263980000|||
2022-08-28 09:49:47|5137|949682|/equities/ci-com-sa|CHALL|2021-12|2021-12||0|0|0|0|0|0|0|0|||0|0|0||0||0||0||0||0|||
2022-08-28 09:49:49|5138|949681|/equities/cicor-technologies-ltd|CHALL|2021-12|2022-06||202460000|180610000|189490000|216730000|248120000|253910000|214890000|239040000||||121990000||109050000||105840000|58360000|58360000||122330000|78870000|78870000|
2022-08-28 09:49:50|5139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|2021-12|2021-12||6116000000|5807000000|5847000000|6377000000|4404000000|4399000000|3860000000|4372000000|||2224000000|2180000000|2229000000||2170000000||1945000000||1915000000||2034000000||2338000000|||
2022-08-28 09:49:51|5140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||162350000|154500000|160660000|167990000|203950000|273830000|248350000|279240000|||85600000|118350000|135390000||138440000||103890000||144460000||143470000||135780000|||
2022-08-28 09:49:53|5141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||287890000|282320000|332440000|443370000|436360000|371610000|395820000|513720000|||176960000||194650000||182310000||213510000||248300000||265420000|133750000|133750000|
2022-08-28 09:49:54|5142|949680|/equities/compagnie-financiere-tradition|CHALL|2021-12|2021-12||837450000|814520000|803390000|802500000|884690000|924000000|902970000|873610000|||459750000|424940000|474310000||449690000||512790000||390170000||451960000||421650000|||
2022-08-28 09:49:56|5143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||79590000|60610000|67660000|67240000|65620000|62490000|60950000|65070000|||21510000||40990000||25880000||35070000||28420000||36650000|20760000|20760000|
2022-08-28 09:49:58|5144|949690|/equities/cph-chemie-und-papier-holding|CHALL|2021-12|2022-06||492460000|420050000|434830000|469770000|533540000|524660000|445190000|500000000|||267450000||257200000||231750000||213440000||243680000||253010000|179930000|179930000|
2022-08-28 09:49:59|5145|949684|/equities/crealogix-holding-ag|CHALL|2021-06|2021-12|50330000|49410000|63540000|74860000|87140000|101910000|103660000|109260000||||47470000|51020000|50890000||48610000||55050000||52570000||56690000||45440000|||
2022-08-28 09:50:01|5146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||36269000000|33839000000|30135000000|31400000000|33524000000|35651000000|30360000000|26543000000|||||||7047000000|6563000000|8975000000|6566000000|6406000000|5517000000|5187000000|0|
2022-08-28 09:50:03|5147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||1212600000|1165200000|1215800000|1291400000|1060900000|1050500000|823300000|947600000|||694100000|366800000|544700000||505800000||488600000||334700000||590000000||357600000|||
2022-08-28 09:50:03|5148|949691|/equities/datacolor-ag|CHALL|2021-09|2022-03||69990000|66780000|69340000|72810000|81130000|78770000|61040000|73590000|||40130000|39740000|39030000||35060000||25980000||36890000||36700000||42300000||
2022-08-28 09:50:04|5149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||9818200000|10050800000|10505200000|11006400000|11344600000|11579200000|10742200000|11122100000|||5671100000|5673500000|5618600000||5960600000||5337900000||5404300000||5487900000||5618400000|||
2022-08-28 09:50:05|5150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-06|2021-12|1003500000|1085200000|2115900000|2520100000|2841000000|2818300000|2539800000|2499700000||||1440400000|1396500000|1421800000||1385700000||1154100000||1227500000||1272200000||1349600000|||
2022-08-28 09:50:08|5151|949692|/equities/dottikon-es-holding-ag|CHALL|2022-03|2022-03||96490000|121430000|151750000|158230000|147710000|174770000|218900000|251930000|||56600000|91110000|77930000||96840000||91790000||127100000||101840000||150090000||
2022-08-28 09:50:08|5152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||4196600000|6139300000|7829100000|8377400000|8684900000|8848600000|2561100000|3915400000||||2166600000||1586900000||974200000|593600000|593600000||2728200000|1461250000|1461250000|
2022-08-28 09:50:08|5153|949697|/equities/edisun-power-europe-ag|CHALL|2021-12|2021-12||7880000|7660000|8230000|9520000|13870000|14260000|12370000|17160000|||6630000|7240000|7210000||7060000||6410000||5960000||8550000||8610000|||
2022-08-28 09:50:09|5154|1136130|/equities/eeii|CHALL|2021-12|2021-12||-1640000|-2690000|510000|470000|-220000|3190000|-2510000|2800000|||-300000|90000|2440000||750000||-2410000||-100000||1660000||1140000|||
2022-08-28 09:50:11|5155|949695|/equities/efg-international-ag|CHALL|2021-12|2022-06||1029600000|996200000|1471400000|1543300000|1565600000|1680800000|1486000000|1721400000||||886600000||744200000||749500000|347350000|347350000||904600000|339850000|339850000|
2022-08-28 09:50:13|5156|949696|/equities/elma-electronic-ag|CHALL|2021-12|2022-06||118080000|119110000|130310000|143980000|145980000|151160000|147040000|149280000|||73310000||77840000||68280000||78750000||74780000||74490000|37360000|37360000|
2022-08-28 09:50:15|5157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||3404000000|3213900000|3258820000|3364260000|3457410000|3493960000|3706060000|3911860000|||1674770000|1782640000|1663290000||1830670000||1773540000||1932520000||1883590000||2028270000|||
2022-08-28 09:50:16|5158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|2021-12|2021-12||1971890000|1905430000|1983070000|2145820000|2318250000|2152740000|1802350000|2253850000|||1199000000|1119250000|1154000000||998740000||845000000||957350000||1166000000||1087850000|||
2022-08-28 09:50:17|5159|949694|/equities/energiedienst-holding-ag|CHALL|2021-12|2021-12||1063000000|981500000|924600000|889300000|895700000|941600000|1036900000|1136600000|||482800000||458800000||531700000||505200000||547100000||577000000|||
2022-08-28 09:50:18|5160|993559|/equities/enr-russia-invest-sa|CHALL|2021-12|2021-12||-20150000|-11550000|13240000|7750000|2850000|12550000|3710000|5440000|||5340000||7210000||-1830000|948000|0||4700000|1260000|0|||
2022-08-28 09:50:20|5161|48546|/equities/evola-hold-ag|CHALL|2021-12|2021-12||10740000|13360000|9580000|6850000|8930000|11600000|7540000|9880000|||3810000|5130000|6370000||5230000||3960000||3580000||6380000||3500000|||
2022-08-28 09:50:22|5162|949699|/equities/feintool-international-holding|CHALL|2021-12|2021-12||503420000|508940000|552240000|612330000|679550000|632680000|491960000|588060000|||337260000|342290000|331860000||300830000||212260000||279700000||302620000||285440000|||
2022-08-28 09:50:24|5163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||963480000|988970000|1012800000|1037120000|1152900000|1210080000|623970000|680000000|||540180000|612720000|587950000||622130000||310400000||313570000||263580000||416420000|||
2022-08-28 09:50:25|5164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||1226800000|1139100000|1185500000|1246400000|1327000000|1282200000|1117700000|1254000000|||668800000|658200000|649400000||632800000||542300000||575400000||623100000||630900000|||
2022-08-28 09:50:27|5165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||2826270000|2914920000|3008850000|3141170000|3165020000|3301000000|3479750000|3841400000||||1700580000||1690420000||1789330000|928550000|928550000||1977580000|979940000|979940000|
2022-08-28 09:50:28|5166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||1010300000|985200000|910600000|1088800000|1063300000|850800000|687200000|226500000||||425400000||352400000||334800000|63650000|63650000||325200000|47000000|47000000|
2022-08-28 09:50:30|5167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|2021-12|2022-03||2089100000|2593700000|2809000000|2908300000|3080500000|3082900000|2986100000|3460500000||||1455600000|797600000|1468100000||1518000000|909500000|1833300000||1627200000|980300000||
2022-08-28 09:50:30|5168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||3795000000|3640000000|3744000000|4150000000|4572000000|3720000000|3184000000|3744000000|||2176000000|1915000000||1805000000||1528000000||1656000000||1835000000||1887000000||0|
2022-08-28 09:50:31|5169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|2021-12|2022-03||4404000000|4396000000|4663000000|5051000000|5527000000|6203000000|6322000000|6684000000|||2853000000|3094000000||3109000000||3221000000||3101000000||3373000000||3311000000|0||
2022-08-28 09:50:32|5170|958264|/equities/glarner-kantonalbank|CHALL|2021-12|2022-06||91300000|92830000|89750000|95100000|98450000|106160000|100910000|98840000|||||||24320000|25760000|24570000|25180000|24250000|24840000|23280000|21540000|
2022-08-28 09:50:34|5171|949704|/equities/graubuendner-kantonalbank|CHALL|2021-12|2021-12||460760000|430220000|403580000|393010000|410830000|424550000|402200000|440450000|||200880000|198600000|212120000||207050000||200170000||209310000||220780000||219670000|||
2022-08-28 09:50:35|5172|949703|/equities/groupe-minoteries-sa|CHALL|2021-12|2021-12||150760000|148260000|146190000|141240000|138750000|137860000|143740000|142160000|||66660000||71210000||73040000|35350000|0||71410000|35370000|70750000|||
2022-08-28 09:50:37|5173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||335800000|359410000|351980000|339990000|410620000|558350000|578810000|467930000||||283490000||283160000||295650000|129310000|129310000||209320000|117420000|117420000|
2022-08-28 09:50:38|5174|949707|/equities/hbm-healthcare-investments|CHALL|2022-03|2022-06||320240000|42390000|142410000|152600000|265910000|235060000|917130000|-73780000|||||||261050000|247460000|141080000|136950000|168590000|15370000|-368400000|52490000|
2022-08-28 09:50:39|5175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||8991200000|9102700000|9355000000|9694300000|9149800000|10714100000|10311000000|12592400000|||4876100000|4273700000|5421000000||5293100000||4192600000||6118400000||6292700000||6299700000|||
2022-08-28 09:50:42|5176|949708|/equities/hiag-immobilien-holding-ag|CHALL|2021-12|2021-12||48670000|51190000|52440000|55850000|58240000|61360000|60020000|63220000|||28230000|30010000|29730000||31630000||29470000||30270000||30640000||32500000|||
2022-08-28 09:50:44|5177|949709|/equities/highlight-event-entertainment|CHALL|2020-12|2022-06|3310000|3190000|3250000|2810000|137940000|564080000|504610000|414660000||||322660000|235830000||268780000||172310000||242350000||207280000|||140150000|140150000|
2022-08-28 09:50:45|5178|949710|/equities/hochdorf-holding-ag|CHALL|2021-12|2022-06||420600000|544240000|541610000|600530000|561030000|456800000|306200000|303520000|||242860000||213930000||158290000||147910000||140290000||163220000|73840000|73840000|
2022-08-28 09:50:46|5179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|2021-12|2022-06||18825000000|23584000000|26904000000|27021000000|27466000000|26722000000|23142000000|26834000000||||13663000000||10693000000||12449000000|6278000000|6278000000||14278000000|7340500000|7340500000|
2022-08-28 09:50:47|5180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||748500000|706350000|737160000|774040000|885040000|830610000|737900000|862950000|||447340000||383270000||376720000||361180000||424440000||438500000|238690000|238690000|
2022-08-28 09:50:49|5181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|2021-12|2021-12||99070000|93640000|91580000|91370000|91910000|92430000|91860000|95690000|||44800000|47110000|45620000||46810000||48240000||45520000||46720000||48980000|||
2022-08-28 09:50:50|5182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||||0|158090000|60620000|23820000|71760000|35350000|||||||7770000|5820000|6870000|6960000|16540000|4980000|5180000|17080000|
2022-08-28 09:50:51|5183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||2919760000|3288200000|3266990000|3859480000|4364470000|4430830000|3988950000|3764670000||||2246600000||1926140000||2062800000|941800000|941800000||1881070000|883630000|883630000|
2022-08-28 09:50:52|5184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||305470000|278690000|309680000|373580000|410450000|381660000|397800000|515780000|||214870000|195580000|192230000||189430000||188840000||208970000||249050000||266730000|||
2022-08-28 09:50:54|5185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||335310000|360740000|401460000|450680000|559850000|559660000|530630000|640060000|||240730000|319120000|260840000||298820000||233160000||297470000||272040000||368030000|||
2022-08-28 09:50:56|5186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||103810000|99170000|90920000|103210000|174480000|95030000|117330000|185460000|||57870000|116610000|50600000||44430000||56130000||61200000||57010000||128450000|||
2022-08-28 09:50:58|5187|985791|/equities/investis-holding-sa|CHALL|2021-12|2021-12||91800000|157370000|161920000|189990000|197490000|187510000|178690000|216000000|||97850000|99640000|98610000||88890000||89220000||89470000||101690000||114310000|||
2022-08-28 09:50:59|5188|955645|/equities/ivf-hartmann-holding-ag|CHALL|2020-12|2021-06|125430000|132940000|132290000|134690000|132990000|133380000|138000000|172920000||||66620000|65990000|67390000|68110000||69890000||86650000||86270000||71720000|||||
2022-08-28 09:51:00|5189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|2021-12|2022-06||2948860000|3151400000|3394400000|3860500000|4007500000|4110100000|4059900000|4267900000||||2043400000||2150100000||2108900000|1026650000|1026650000||2071600000|986400000|986400000|
2022-08-28 09:51:00|5190|949717|/equities/jungfraubahn-holding-ag|CHALL|2021-12|2021-12||157580000|170650000|162870000|186160000|203870000|214150000|120150000|125620000|||96320000|107550000|103030000||111110000||55550000||64610000||55750000||69870000|||
2022-08-28 09:51:03|5191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||308000000|338500000|358500000|376100000|423400000|471200000|412900000|455500000|||195100000|228300000|229600000||241600000||207800000||205100000||207100000||248400000|||
2022-08-28 09:51:04|5192|1081717|/equities/klingelnberg|CHALL|2022-03|2022-03|||226910000|231020000|257030000|278210000|212090000|158720000|158610000|||88390000||123700000||61670000|48520000|0||55120000|51750000|0||
2022-08-28 09:51:05|5193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||362850000|313680000|391510000|408390000|478610000|417390000|327390000|417720000||||214460000||145250000||182380000|90190000|90190000||237770000|119040000|119040000|
2022-08-28 09:51:07|5194|949718|/equities/kudelski|CHALL|2021-12|2021-12||938070000|1011510000|984380000|993040000|908210000|810200000|729490000|753930000|||434570000|465270000|394460000||415740000||316010000||413480000||335710000||418220000|||
2022-08-28 09:51:09|5195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|2021-12|2022-06||17501000000|16731000000|16525000000|18594000000|20774000000|21094000000|20382000000|32801000000|||||||5031000000|5543000000|6032000000|7241000000|8568000000|10960000000|10158000000|10473000000|
2022-08-28 09:51:10|5196|14155|/equities/cytos-biotechnology|CHALL|2021-12|2022-06||1000000|140000|1060000|530000|710000|2560000|4040000|13820000|||910000||1650000||1290000||2740000||9090000||4730000|5210000|5210000|
2022-08-28 09:51:10|5197|1084287|/equities/lalique-group|CHALL|2021-12|2021-12||111240000|126500000|123570000|128830000|136420000|143470000|110730000|138640000|||66890000|69530000|69960000||73510000||49100000||61620000||64750000||77200000|||
2022-08-28 09:51:11|5198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|2022-03|2022-03||1529050000|1573470000|1659230000|1737810000|1765160000|1699000000|1357450000|1463960000|||852910000|912250000|862750000||836240000||623490000||733960000||700880000||763080000||
2022-08-28 09:51:13|5199|100240|/equities/bravofly-sa|CHALL|2021-12|2021-12||146990000|249690000|261530000|258830000|290510000|349050000|105060000|142610000|||144200000|146310000|171730000||177320000||67410000||28490000||52850000||89760000|||
2022-08-28 09:51:14|5200|949719|/equities/leclanche-sa|CHALL|2021-12|2021-06||10360000|17880000|28070000|11730000|48100000|15990000|21640000|18930000|||5930000|22110000|25990000|6460000||9530000||9980000||11650000||14200000|||||
2022-08-28 09:51:17|5201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|2022-03|2022-03||257760000|261450000|264520000|301240000|321590000|307940000|300970000|373390000||||||74320000|144080000|74110000|156890000|93270000|183660000|91800000|189730000||
2022-08-28 09:51:18|5202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||201160000|220420000|211410000|216290000|286010000|262130000|241530000|416920000||||135040000||106500000||135030000|103700000|103700000||212010000|149030000|149030000|
2022-08-28 09:51:19|5203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||469110000|422360000|453880000|483930000|568260000|665400000|632860000|684400000|||245830000|322420000|316200000||352270000||317410000||316720000||326500000||359950000|||
2022-08-28 09:51:21|5204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|2021-12|2021-12||3385400000|3653300000|3900900000|4088400000|4313200000|4509000000|4016800000|4585500000|||1668200000|2645000000|1757800000||2751200000||1534900000||2481900000||1799200000||2786300000|||
2022-08-28 09:51:23|5205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|2021-12|2021-12||3385400000|3653300000|3900900000|4088400000|4313200000|4509000000|4016800000|4585500000|||1668200000|2645000000|1757800000||2751200000||1534900000||2481900000||1799200000||2786300000|||
2022-08-28 09:51:24|5206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|2022-03|2022-06||2004910000|2018100000|2221430000|2566860000|2788320000|2975850000|5252280000|5481100000|||||||1257160000|1667300000|1535920000|1312060000|1306270000|1632780000|1229990000|1159860000|
2022-08-28 09:51:26|5207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|2021-12|2022-06||3640000000|3803000000|4132000000|4548000000|5542000000|4207000000|4508000000|5409000000||||1231000000||2243000000||1434000000|1271000000|1271000000||2867000000|0|0|
2022-08-28 09:51:27|5208|955601|/equities/luzerner-kantonalbank-ag|CHALL|2021-12|2022-03||637240000|652270000|615100000|619380000|622760000|621260000|627970000|647770000||||||164470000|153520000|162740000|163210000|154810000|164000000|167250000|157600000||
2022-08-28 09:51:29|5209|955602|/equities/mch-group-ag|CHALL|2021-12|2021-12||449440000|418860000|440320000|493340000|522780000|445160000|187970000|232180000|||356600000|166180000|272100000||173060000||132700000||66370000||60400000||182900000|||
2022-08-28 09:51:30|5210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||||219050000|244680000|272610000|310620000|302490000|363130000|||133270000|139340000|151640000||158990000||134810000||167680000||177490000||185640000|||
2022-08-28 09:51:32|5211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06|||82300000|92500000|105040000|121320000|130140000|127650000|159880000|||64480000||65670000||56990000||70650000||73570000||86310000|44190000|44190000|
2022-08-28 09:51:33|5212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||903710000|907510000|939450000|936690000|1169510000|1195720000|823540000|661890000|||565740000||629980000||509680000||313860000||302830000||359050000|162220000|162220000|
2022-08-28 09:51:34|5213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||315850000|323570000|453110000|473260000|406970000|262010000|90460000|39910000|||122570000||139450000||51020000||39440000||17970000||21940000|29100000|29100000|
2022-08-28 09:51:36|5214|955604|/equities/mikron-holding-ag|CHALL|2021-12|2021-12||249130000|228590000|255990000|248510000|314690000|327550000|257820000|289460000|||155340000|159350000|176790000||150760000||121290000||136530000||139890000||149560000|||
2022-08-28 09:51:37|5215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||388560000|859020000|1087880000|1171580000|1195600000|1324020000|1237660000|981540000|||568600000||755420000||597410000||640250000||484530000||497010000|249810000|249810000|
2022-08-28 09:51:39|5216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||263260000|195260000|269610000|314370000|180490000|192590000|264530000|278650000||||95560000||88040000||176490000|93310000|93310000||90660000|51650000|51650000|
2022-08-28 09:51:40|5217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-03||26630000|29120000|23040000|20020000|10360000|20380000|9340000|9750000|||13550000||6830000||7520000||1830000||4420000|3530000|5340000|172780000||
2022-08-28 09:51:41|5218|949725|/equities/nebag-ag|CHALL|2021-12|2021-12||7190000|3950000|12340000|13550000|2030000|8520000|-2520000|9740000|||7250000|-5230000|5320000||3200000||-7180000||4660000||9520000||220000|||
2022-08-28 09:51:42|5219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|2021-12|2022-06||91612000000|88785000000|89469000000|89590000000|91439000000|92568000000|84343000000|87470000000|||||||0|43191000000|20963000000|41755000000|0|45333000000|22879000000|22879000000|
2022-08-28 09:51:42|5220|949727|/equities/new-value-ag|CHALL|2021-03|2021-09|670000|760000|550000|60000|0|110000|10000|170000||||0|30000|90000|10000||10000||140000||30000||-30000||||
2022-08-28 09:51:44|5221|955607|/equities/newron-pharmaceuticals|CHALL|2021-12|2021-12||1300000|2270000|4740000|13290000|4030000|7040000|5260000|5760000|||2010000|2020000|2230000||4810000||2510000||2750000||2670000||3090000|||
2022-08-28 09:51:47|5222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|2021-12|2022-03||53634000000|50359000000|49386000000|50135000000|46017000000|48624000000|49898000000|52877000000||||||11622000000|12538000000|13030000000|12694000000|13294000000|13367000000|13522000000|12814000000||
2022-08-28 09:51:48|5223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||2825000000|2671000000|2331000000|2068000000|2609000000|2593000000|2258000000|2649000000|||1269000000|1340000000|1325000000||1268000000||1039000000||1219000000||1196000000||1453000000|||
2022-08-28 09:51:50|5224|949673|/equities/banque-profil-de-gestion-sa|CHALL|2020-12|2021-06|12290000|12040000|11140000|10700000|13610000|14530000|16000000|11940000||||7770000|3350000|8230000|2910000|6110000|2220000|5580000||17920000|||||
2022-08-28 09:51:50|5225|955608|/equities/orascom-development-holding-ag|CHALL|2021-12|2022-06||250530000|306060000|237360000|244450000|340340000|453250000|385700000|538500000|||||||96360000|125280000|106500000|119260000|145880000|166870000|141950000|128520000|
2022-08-28 09:51:52|5226|955609|/equities/orell-fuessli-holding-ag|CHALL|2021-12|2021-12||288130000|279390000|298880000|288500000|264870000|237420000|218560000|210380000|||127460000|137410000|115250000||122180000||104070000||114490000||97280000||113100000|||
2022-08-28 09:51:53|5227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||521630000|500130000|527740000|539390000|576650000|596350000|600310000|614110000||||316710000||287410000||312900000|145960000|145960000||322200000|154600000|154600000|
2022-08-28 09:51:55|5228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|2021-12|2021-12||554460000|601870000|948390000|1213970000|1280200000|1546900000|1382100000|2617400000|||639700000|640500000|653000000||893900000||603700000||778400000||1108700000||1481200000|||
2022-08-28 09:51:57|5229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||194600000|112600000|70560000|115860000|119710000|160730000|213580000|397840000|||65040000|54670000|51790000||108940000||49360000||164220000||177140000||220700000|||
2022-08-28 09:51:58|5230|955617|/equities/perfect-holding-sa|CHALL|2021-12|2021-12||24340000|15590000|17940000|17550000|16190000|17300000|4110000|0|||6620000|9580000|7700000||9600000||4240000||4110000||0||0|||
2022-08-28 09:52:00|5231|955614|/equities/perrot-duval-holding-sa|CHALL|2021-04|2021-04|51590000|44090000|43710000|46450000|49490000|48270000|32420000|7040000||||21710000|27770000|21450000|26820000|20820000||11600000||1310000||5730000||||||
2022-08-28 09:52:02|5232|955616|/equities/phoenix-mecano-ag|CHALL|2021-12|2022-06||500350000|554460000|577480000|621660000|645010000|674000000|682130000|812950000||||350100000||299500000||382630000|201350000|201350000||408090000|204300000|204300000|
2022-08-28 09:52:03|5233|993241|/equities/bf-holding-ag?cid=993241|CHALL|2021-12|2021-12||1460000|1223570000|1342960000|1354060000|1462230000|1520130000|1530380000|2041730000|||724490000|737740000|754880000||765250000||600000000||930390000||1078030000||963700000|||
2022-08-28 09:52:05|5234|955615|/equities/plazza-immobilien-ag|CHALL|2021-12|2021-12||18790000|18360000|14820000|15750000|20650000|24610000|24990000|26950000|||8770000|11880000|12330000||12280000||12630000||12360000||13040000||13910000|||
2022-08-28 09:52:07|5235|1055082|/equities/poenina|CHALL|2021-12|2021-12||||113520000|121210000|147570000|256930000|311040000|376780000|||56030000|91540000|118940000||137990000||108860000||202190000||163830000||212960000|||
2022-08-28 09:52:08|5236|1076609|/equities/polyphor-ag|CHALL|2021-12|2021-12|||||260000|6550000|10000|14280000|0|||6540000|6550000|0||10000||10000||14270000||0||0|||
2022-08-28 09:52:10|5237|949728|/equities/private-equity-holding-ag|CHALL|2022-03|2022-03||30400000|19520000|12350000|4210000|24550000|17010000|84770000|87120000|||25470000|-930000|7830000||9180000||-11190000||95960000||56250000||30880000||
2022-08-28 09:52:11|5238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2022-03||295820000|315100000|244000000|378350000|462580000|565520000|420330000|806630000||||||107710000|84270000|153690000|123830000|369800000|89310000|223700000|108980000||
2022-08-28 09:52:12|5239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||0|0|10000|0|560000|0|0|3320000|||0|560000|0||0||0||0||0||3320000|||
2022-08-28 09:52:13|5240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|2022-03|2022-03||10410000000|11076000000|10647000000|11013000000|13989000000|14238000000|13144000000|19181000000|||7397000000||6841000000||5478000000|0|7666000000||8907000000|0|10274000000||
2022-08-28 09:52:16|5241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||1153400000|1036800000|945000000|965600000|1075200000|760000000|573000000|969200000|||515300000|559900000|416100000||343900000||254900000||318100000||400500000||568700000|||
2022-08-28 09:52:17|5242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|2021-12|2021-12||47462000000|48145000000|50576000000|53299000000|56846000000|61466000000|58323000000|65850000000|||28111000000|28735000000|30469000000||30997000000||29281000000||29042000000||30713000000||32088000000|||
2022-08-28 09:52:19|5243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|2021-12|2021-12||47462000000|48145000000|50576000000|53299000000|56846000000|61466000000|58323000000|65850000000|||28111000000|28735000000|30469000000||30997000000||29281000000||29042000000||30713000000||32088000000|||
2022-08-28 09:52:20|5244|949711|/equities/romande-energie-holding-sa|CHALL|2021-12|2021-12||581900000|587540000|598420000|571970000|595880000|521540000|550860000|614270000|||290550000|305330000|294850000||226690000||271070000||279790000||298800000||315470000|||
2022-08-28 09:52:21|5245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|2020-12|2021-06|29670000|39980000|37090000|40550000|37380000|48860000|41880000|40160000||||19060000|29020000|19850000|21810000||20070000||19490000||20670000||21030000|||||
2022-08-28 09:52:23|5246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|2021-12|2021-12||2590000|4320000|19030000|22940000|31660000|75380000|15010000|-1590000|||7610000|15630000|18320000||57060000||7780000||7230000||4490000||-6090000|||
2022-08-28 09:52:25|5247|955623|/equities/schaffner-holding-ag|CHALL|2021-09|2022-03||214570000|201780000|185560000|195710000|221520000|197390000|171740000|172480000|||113240000|101440000|95950000||86010000||85730000||88100000||84380000||78910000||
2022-08-28 09:52:26|5248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|2021-12|2022-06||8890000000|9126000000|9620000000|10030000000|10879000000|11271000000|10640000000|11236000000|||5624000000|5431000000||5840000000||4959000000||5681000000||5475000000||5761000000||2713000000|
2022-08-28 09:52:28|5249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|2021-12|2022-06||8890000000|9126000000|9620000000|10030000000|10879000000|11271000000|10640000000|11236000000|||5624000000|5431000000||5840000000||4959000000||5681000000||5475000000||5761000000||2713000000|
2022-08-28 09:52:28|5250|955635|/equities/schlatter-industries-ag|CHALL|2021-12|2022-06||89490000|83210000|90490000|101110000|111470000|93620000|78790000|94640000||||38910000||36610000||42170000|22400000|22400000||49840000|25660000|25660000|
2022-08-28 09:52:30|5251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||765590000|915400000|917450000|980230000|1047390000|1179600000|1160170000|1226900000||||565900000||559500000||600670000|313200000|313200000||600500000|323900000|323900000|
2022-08-28 09:52:31|5252|955631|/equities/schweizerische-nationalbank|CHALL|2021-12|2022-03||38870800000|3444700000|24927500000|54889000000|15150400000|54788500000|46942200000|49165000000||||||39116100000|16632500000|23470900000|40226600000|17767300000|3039700000|18793600000|6830300000||
2022-08-28 09:52:32|5253|1073053|/equities/sensirion|CHALL|2021-12|2021-12|||||148000000|174810000|170960000|253660000|287480000|||90200000|84610000|83890000||87070000||113690000||139970000||144360000||143120000|||
2022-08-28 09:52:33|5254|955625|/equities/swiss-finance---property-invest|CHALL|2021-12|2021-12||22280000|47090000|58450000|38570000|39330000|28030000|44740000|49680000|||16050000|23280000|14220000||13810000||12990000||31750000||25980000||23700000|||
2022-08-28 09:52:34|5255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||1381800000|1371800000|1436700000|1634800000|1736900000|1782100000|1707100000|1917400000|||854600000|882300000|868400000||913700000||775600000||931500000||960300000||937000000|||
2022-08-28 09:52:37|5256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|2021-12|2021-12||5883000000|5712000000|5985000000|6349000000|6706000000|6600000000|5604000000|6405000000|||3306000000|3400000000|3341000000||3259000000||2650000000||2954000000||3094000000||3311000000|||
2022-08-28 09:52:37|5257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||315280000|480570000|717730000|750470000|794300000|833510000|845060000|1102420000|||377210000|417080000|393940000||439570000||388070000||456990000||466880000||635540000|||
2022-08-28 09:52:38|5258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06|1388000000|||1425400000|1723800000|1664100000|1676100000|1783900000|1816100000|2061800000||||981700000||860000000||956100000|482900000|482900000||1096000000|571300000|571300000|
2022-08-28 09:52:40|5259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|2021-12|2022-06||5571300000|5489200000|5747700000|6248300000|7085400000|8109200000|7877500000|9252300000|||||||2190900000|4262900000|2224350000|2224350000|2414000000|4803600000|2625150000|0|
2022-08-28 09:52:41|5260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|2022-03|2022-03||2035090000|2071930000|2395650000|2645930000|2763200000|2916900000|2601900000|3363900000|||1303320000|1459880000|1426300000||1490600000||1069600000||1532300000||1603800000||1760100000||
2022-08-28 09:52:43|5261|945906|/equities/spice-priv-ag|CHALL|2021-12|2021-12||-2760000|12890000|8880000|6550000|-15830000|-8900000|-54240000|39220000|||-6560000|-9270000|5520000||-14420000||-56570000||2330000||28810000||10410000|||
2022-08-28 09:52:44|5262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||629470000|621930000|581120000|589010000|586990000|585190000|562690000|587500000|||294250000|291040000|288090000||297100000||281660000||280860000||288920000||298580000|||
2022-08-28 09:52:45|5263|1128801|/equities/stadler-rail|STOXX600/CHALL|2021-12|2021-12||||2064660000|2428040000|2000810000|3200780000|3084950000|3634680000|||797770000|1203030000|1115280000||2085500000||934690000||2150260000||1417730000||2216950000|||
2022-08-28 09:52:47|5264|955633|/equities/starrag-group-holding-ag|CHALL|2021-12|2022-06||393170000|363730000|371610000|405350000|388770000|418140000|297050000|292600000|||214480000||203660000||155370000||141680000||139300000||153300000|76180000|76180000|
2022-08-28 09:52:48|5265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|2021-12|2022-06||710270000|798600000|917520000|1112100000|1363560000|1596220000|1425850000|2021900000|||780030000||816190000||605090000||820760000||985490000||1036420000|589170000|589170000|
2022-08-28 09:52:50|5266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||3212100000|2971000000|2876700000|3049000000|3364900000|3728500000|2967800000|3155300000|||1591400000|1760700000|1773800000||1954700000||1598500000||1369300000||1723300000||3155300000|||
2022-08-28 09:52:52|5267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|2021-12|2021-12||8709000000|8451000000|7553000000|7989000000|8475000000|8243000000|5595000000|7313000000|||4266000000|4209000000|4078000000||4165000000||2197000000||3398000000||3392000000||3921000000|||
2022-08-28 09:52:53|5268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|2021-12|2021-12||8709000000|8451000000|7553000000|7989000000|8475000000|8243000000|5595000000|7313000000|||4266000000|4209000000|4078000000||4165000000||2197000000||3398000000||3392000000||3921000000|||
2022-08-28 09:52:54|5269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|2021-12|2021-12||18095000000|20420000000|19592000000|18568000000|20164000000|24361000000|23248000000|21546000000|||11445000000|8719000000|14871000000||9454000000||13225000000||10023000000||10417000000||11129000000|||
2022-08-28 09:52:54|5270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|2021-12|2021-12||848310000|980920000|1043510000|1147610000|1205450000|1249440000|786140000|732100000|||581570000|623880000|603060000||646380000||422140000||364000000||358580000||373510000|||
2022-08-28 09:52:56|5271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|2021-12|2021-12||37139000000|35636000000|43655000000|42312000000|37322000000|48802000000|42799000000|46741000000|||19026000000|18296000000|24131000000||24671000000||19350000000||23449000000||22345000000||23656000000|||
2022-08-28 09:52:58|5272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||2869000000|2679900000|2314700000|2677800000|3312700000|2980800000|2288400000|3192800000|||||704500000|469900000|509400000|604500000|751600000|839000000||0||1115800000|
2022-08-28 09:53:00|5273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|2021-12|2022-03||11703000000|11678000000|11643000000|11662000000|11714000000|11453000000|11100000000|11183000000||||||2706000000|2758000000|2899000000|2803000000|2780000000|2760000000|2840000000|2768000000||
2022-08-28 09:53:01|5274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||157890000|165470000|170720000|218360000|252540000|272840000|383300000|498970000||||140110000||204670000||178630000|139290000|139290000||238850000|105560000|105560000|
2022-08-28 09:53:01|5275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||399520000|440300000|506230000|548560000|593790000|636820000|730880000|946620000||||340700000||310000000||420880000|227020000|227020000||492580000|292000000|292000000|
2022-08-28 09:53:04|5276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|2021-12|2022-06||468700000|542500000|634040000|735360000|840860000|971970000|887360000|967000000|||||||209360000|486440000|209430000|445400000|231580000|521600000|220680000|0|
2022-08-28 09:53:06|5277|955639|/equities/thurgauer-kantonalbank|CHALL|2021-12|2021-12||406650000|415660000|389080000|389330000|391310000|391870000|385450000|392980000|||196650000|194660000|195630000||196240000||192880000||192570000||194200000||198790000|||
2022-08-28 09:53:07|5278|955641|/equities/tornos-holding-ag|CHALL|2021-12|2022-06||175810000|163950000|136170000|178760000|214860000|205310000|103390000|171490000||||88160000||56170000||47220000|42190000|42190000||87100000|46840000|46840000|
2022-08-28 09:53:09|5279|955637|/equities/tamedia-ag|CHALL|2021-12|2021-12||1114470000|1063800000|1002370000|969210000|1009140000|1075500000|934660000|957350000|||477500000|533130000|524100000||555450000||430100000||504560000||452500000||504850000|||
2022-08-28 09:53:10|5280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||270050000|338340000|360230000|403710000|393270000|385100000|333510000|414060000|||198980000|194290000|190550000||194540000||173960000||159560000||192730000||221320000|||
2022-08-28 09:53:14|5281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|2021-12|2022-06||34744000000|37167000000|37490000000|39415000000|43078000000|41522000000|39106000000|40587000000|||||||10376000000|9499000000|9656000000|9586000000|10446000000|9986000000|10118000000|10033000000|
2022-08-28 09:53:14|5282|955649|/equities/valartis-group-ag|CHALL|2021-12|2021-12||-28150000|-13480000|14840000|12020000|10930000|8190000|9830000|13240000|||6480000|4450000|4440000||3750000||5040000||4800000||6040000||7200000|||
2022-08-28 09:53:15|5283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||561590000|537110000|506250000|515110000|486890000|482610000|471870000|470610000|||||||112010000|121030000|115860000|113530000|111280000|125350000|117300000|118690000|
2022-08-28 09:53:16|5284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||1932570000|2077430000|2094960000|2001610000|2074890000|2029670000|1697450000|1749580000|||1042560000|1032330000|1004760000||1024910000||815620000||881830000||814090000||935490000|||
2022-08-28 09:53:17|5285|994260|/equities/varia-us-properties-ltd|CHALL|2021-12|2022-03||||36530000|59920000|76250000|88880000|98360000|107920000|||40910000|42380000||46500000||48790000||49580000||52040000||55880000|30880000||
2022-08-28 09:53:19|5286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06|||410960000|507900000|692410000|698140000|570380000|692430000|901160000||||307360000||318930000||373500000|208190000|208190000||484780000|274480000|274480000|
2022-08-28 09:53:20|5287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|2021-12|2021-12||1599740000|1328170000|1280220000|1285160000|1247790000|1314480000|1303910000|1417870000|||616240000|638000000|638700000||672000000||586410000||707710000||667860000||763180000|||
2022-08-28 09:53:22|5288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||560800000|557000000|601700000|631500000|690700000|714900000|662600000|824500000|||350000000|340700000|361200000||353700000||323800000||338800000||399200000||417300000|||
2022-08-28 09:53:23|5289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|2021-12|2021-12||3416260000|3791590000|1167000000|1291700000|1584600000|1877200000|1705600000|1754200000|||747400000|837200000|913300000||963900000||846200000||783100000||859300000||894900000|||
2022-08-28 09:53:25|5290|955648|/equities/villars-holding-sa|CHALL|2021-12|2021-06||85730000|81600000|79370000|89900000|92220000|90700000|59520000|64600000|||45870000|45030000|47190000|44220000||46480000||28900000||30620000||26170000|||||
2022-08-28 09:53:27|5291|955622|/equities/von-roll-holding-ag|CHALL|2021-12|2021-12||418840000|354810000|316600000|332360000|329650000|297630000|215790000|235620000|||169770000|159880000|154750000||142880000||120430000||95440000||117920000||125400000|||
2022-08-28 09:53:28|5292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||1045300000|1181300000|1157700000|1274200000|1429500000|1554700000|1607900000|1944000000|||713500000|716000000|765200000||789500000||781900000||826000000||1001300000||942700000|||
2022-08-28 09:53:29|5293|955650|/equities/vp-bank-ag|CHALL|2021-12|2022-06||251760000|335580000|301910000|336890000|350890000|390520000|348920000|348620000||||195300000||186860000||162060000|86860000|86860000||173000000|85230000|85230000|
2022-08-28 09:53:30|5294|955654|/equities/walter-meier-ag|CHALL|2021-12|2021-12||253880000|240690000|239570000|472360000|523640000|496070000|487430000|510840000|||247360000|269500000|236940000||259130000||221980000||265440000||240110000||270730000|||
2022-08-28 09:53:31|5295|955652|/equities/warteck-invest-ltd|CHALL|2021-12|2021-12||28480000|28210000|29560000|31690000|33410000|35060000|35560000|35990000|||16370000|17040000|17630000||17430000||17590000||17970000||17970000||18020000|||
2022-08-28 09:53:33|5296|976078|/equities/wisekey-international-holding-ag|CHALL|2021-12|2021-12||3470000|2290000|10960000|33670000|34280000|22650000|14780000|22260000|||16600000|8380000|12470000||10180000||8020000||6750000||9950000||12310000|||
2022-08-28 09:53:35|5297|955611|/equities/oti-energy-ag|CHALL|2019-12|2019-12|30000|1330000|0|1000000|0|15470000|101100000|139810000|||||0|0|0|15470000|50200000|43970000|98120000||41690000|||||||||||
2022-08-28 09:53:37|5298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|2022-03|2022-03||306630000|336920000|389560000|466120000|453760000|394260000|403660000|464840000|||258700000|195060000|190620000||203640000||199510000||204320000||222590000||242250000||
2022-08-28 09:53:38|5299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||525100000|533000000|538900000|582400000|601800000|644400000|617700000|699000000|||313600000||330800000||283900000||333800000||348800000||348300000|201550000|201550000|
2022-08-28 09:53:39|5300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|2021-03|2021-09|32740000|21570000|7920000|8030000|8090000|8050000|9420000|9160000||||4040000|4050000|4000000|4680000||4740000||4660000||4510000||4180000||||
2022-08-28 09:53:41|5301|955659|/equities/zug-estates-holding-ag|CHALL|2021-12|2021-12||62060000|62620000|61040000|64870000|70180000|119680000|139880000|71850000|||35170000|36320000|36440000||83240000||105280000||34600000||33920000||37930000|||
2022-08-28 09:53:42|5302|955657|/equities/zuger-kantonalbank|CHALL|2021-12|2021-12||304560000|305920000|283770000|277240000|271750000|266680000|256400000|253150000|||136780000|134970000|133950000||132730000||129230000||127170000||126420000||253150000|||
2022-08-28 09:53:43|5303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||915550000|834420000|879530000|982920000|1207110000|1355540000|1476930000|1726500000|||||||0|778930000|419890000|419890000|0|886720000|411980000|411980000|
2022-08-28 09:53:44|5304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|2021-12|2022-06||69989000000|57733000000|64461000000|61150000000|44000000000|68305000000|55222000000|70052000000||||30791000000||20737000000||34485000000|17472000000|17472000000||32849000000|6321500000|6321500000|
2022-08-28 09:53:46|5305|955660|/equities/zwahlen-et-mayr-sa|CHALL|2021-12|2021-12||64320000|71400000|58310000|53300000|61830000|57240000|46050000|55780000|||34120000|27710000|33230000||24010000||23370000||22680000||27220000||28560000|||
2022-08-28 09:53:48|5306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||4984000000|4921000000|4860000000|5796000000|6494000000|7324000000|6848000000|11389000000||||||3181000000|1624000000|3667000000|2170000000|4060000000|2396000000|7489000000|5540000000||
2022-08-28 09:53:48|5307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||17814000000|20114000000|22057000000|26436000000|27592000000|28510000000|27934000000|35452000000||||||6117000000|7064000000|7298000000|7609000000|8188000000|9214000000|10441000000|11239000000||
2022-08-28 09:53:49|5308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-06||2200790000|2475300000|2522100000|2694000000|2758900000|2841300000|2610400000|2979100000||||1405600000||1287100000||1323300000|755400000|755400000||1468300000|0|0|
2022-08-28 09:53:50|5309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|2021-12|2022-06||16452000000|16818000000|16161000000|16725000000|14676000000|13928000000|12386000000|11994000000|||||||2822000000|2311000000|2364000000|2148000000|2408000000|3032000000|2324000000|2332000000|
2022-08-28 09:53:50|5310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|2021-12|2021-12||4159260000|4011230000|3649120000|3950570000|4458180000|4270400000|3910250000|4297370000|||2256310000|2201870000|2174550000||2095850000||1785490000||2124760000||1939150000||2373220000|||
2022-08-28 09:53:53|5311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|2021-12|2022-06||34880860000|34924660000|31975210000|34898210000|36658520000|39048870000|29304700000|27837210000||||||14889160000|7139000000|14415540000|6389000000|13329680000|7035000000|14506980000||0|
2022-08-28 09:53:53|5312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|2021-12|2022-06||153680000|331100000|659360000|1012440000|1652950000|2656770000|3641390000|5995420000|||1144160000||1512620000||1560070000||2081320000||2554230000||3441190000|1973740000|1973740000|
2022-08-28 09:53:53|5313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||49850000|59790000|78940000|91600000|118370000|160720000|256160000|242730000||||71380000||89340000||95450000|53390000|54120000|60390000|63530000|64770000||
2022-08-28 09:53:54|5314|304|/equities/aegon|STOXX600/EAFAVALUE|2021-12|2022-06||46772000000|37604000000|53188000000|57808000000|20819000000|67489000000|51346000000|49258000000||||||11230000000||40116000000|8932000000|17873000000|7682000000|17626000000|-8451000000|0|
2022-08-28 09:53:55|5315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-03||3084180000|3459180000|3709580000|3960580000|4201410000|4443560000|2180620000|2333120000||||||316120000|608660000|486800000|340470000|489310000|885940000|603030000|669860000||
2022-08-28 09:53:57|5316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||8805000000|9850600000|11070000000|12658000000|13975000000|19792000000|18991000000|20104000000||||||4808000000|4021000000|4907000000|4999000000|5177000000|4419000000|5508000000|5670000000||
2022-08-28 09:53:58|5317|13129|/equities/ageas|STOXX600/EAFAVALUE|2021-12|2022-06||13800500000|13099800000|12846300000|12143700000|11211300000|14041500000|11713000000|13460000000||||||3600200000||6747000000|3388400000|3203600000|3141300000|3727200000|2189100000|1368900000|
2022-08-28 09:53:59|5318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|2021-12|2022-06||32774000000|38203000000|49695000000|62890000000|62791000000|66260000000|74736000000|75601000000|||||||17826000000|19600000000|18264000000|18645000000|18545000000|20147000000|19774000000|21445000000|
2022-08-28 09:54:01|5319|50563|/equities/allied-irish-b|STOXX600|2021-12|2021-12||4220000000|3713000000|3657000000|3389000000|3204000000|3214000000|2859000000|2861000000|||1684000000|1520000000|1663000000||1565000000||1455000000||1414000000||1403000000||1467000000|||
2022-08-28 09:54:03|5320|40260|/equities/det-norske-oljeselskap|STOXX600|2021-12|2022-03||464230000|1221800000|1364130000|2562930000|3751620000|3347090000|2979260000|5639990000||||||589780000|683870000|833510000|1133240000|1123750000|1562670000|1849080000|2291290000||
2022-08-28 09:54:05|5321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|2021-12|2022-03||14296000000|14859000000|9434000000|9612000000|9256000000|9276000000|8530000000|9587000000||||||1987000000|2276000000|2209000000|2263000000|2511000000|2410000000|2403000000|2525000000||
2022-08-28 09:54:07|5322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|2021-12|2022-06||35067000000|39746000000|35634000000|35314000000|40666000000|46517000000|41468000000|40911000000|||||||9728000000|10695000000|8969000000|9975000000|10275000000|11692000000|10615000000|0|
2022-08-28 09:54:07|5323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03|||||1662700000|1978020000|2592310000|3997810000|5352870000||||||1018990000|928700000|1298970000|1210200000|1308120000|1233870000|1600680000|1392600000||
2022-08-28 09:54:09|5324|958272|/equities/altice-nv|STOXX600|2019-12|2020-09|1092400000|1286800000|3934500000|14550300000|20755700000|15151600000|14255200000|14796200000|||||3621100000|3511100000|3593200000|3659500000|4032400000|3625400000|3540100000|3765100000||||||||
2022-08-28 09:54:09|5325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2021-12||3417690000|3912700000|4472900000|4637200000|4935700000|5570100000|2174000000|2670000000|||||1021700000|1281200000|418600000|474200000|496600000|1121100000|739100000|809800000|||
2022-08-28 09:54:11|5326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|2021-09|2022-03||1584000000|1889000000|2084000000|2355000000|2606000000|2820000000|3567000000|4013000000||||||947000000|871000000|1013000000|1001000000|973000000|1026000000|1031000000|1122000000||
2022-08-28 09:54:13|5327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|2021-12|2022-03||890930000|1033980000|1133100000|1265990000|1362230000|1732060000|1503260000|1948080000||||||250420000|428220000|461140000|428510000|518590000|459100000|529490000|495810000||
2022-08-28 09:54:13|5328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||5859270000|6377220000|6038970000|5889050000|6031450000|6673900000|6699580000|6463000000||||||1662730000|1669760000|1856840000|1493200000|1533800000|1521500000|1914500000|1526900000||
2022-08-28 09:54:16|5329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|2021-12|2022-06||47063000000|43604000000|45517000000|56444000000|53041000000|52329000000|46881000000|54304000000|||||||12816000000|12767000000|12293000000|13539000000|14274000000|14198000000|13235000000|14793000000|
2022-08-28 09:54:17|5330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||3760000|6850000|14710000|36410000|21480000|80980000|41240000|497280000|||||||8970000|16560000|158160000|470400000|860000|26880000|23410000|85180000|
2022-08-28 09:54:19|5331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|2021-12|2022-03||257000000|125160000|273700000|527100000|747100000|894800000|1180300000|1516600000||||||310600000|302100000|289900000|274900000|266500000|394400000|387400000|393700000||
2022-08-28 09:54:20|5332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|2021-12|2022-06||545600000|669620000|597930000|737400000|818080000|1124660000|1328120000|1729910000|||||||314560000|346610000|394010000|411690000|432860000|491340000|516940000|0|
2022-08-28 09:54:22|5333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|2021-12|2021-12||5856280000|6287380000|6794750000|8962700000|10944000000|11820000000|13978500000|18611000000|||5025400000|5918600000|4797000000||7023000000||5766300000||8212200000||8384100000||10226900000|||
2022-08-28 09:54:23|5334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|2021-12|2021-12||7041000000|7335000000|6766000000|6214000000|5708000000|7910000000|7404000000|9438000000|||3332000000|2674000000|4559000000||3682000000||3233000000||4510000000||4992000000||4859000000|||
2022-08-28 09:54:25|5335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|2021-12|2022-03||56843000000|68099000000|71293000000|76137000000|84048000000|94029000000|87649000000|95007000000||||||19953000000|22225000000|23298000000|21805000000|23648000000|23930000000|25623000000|26591000000||
2022-08-28 09:54:27|5336|308|/equities/generali-ass|STOXX600/EAFAVALUE|2021-12|2022-06||87164000000|90662000000|84380000000|82285000000|73482000000|92948000000|83141000000|96123000000|||47346000000||45601000000||34767000000||48374000000||48945000000||49117000000|16220500000|16220500000|
2022-08-28 09:54:27|5337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|2021-12|2022-06||5589990000|6020510000|6179710000|6376440000|7427000000|12615000000|5860000000|6295000000|||||||1593000000|3143000000|1458000000|1811000000|1941000000|4046000000|1655000000|2225000000|
2022-08-28 09:54:28|5338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|2021-12|2022-03||93721000000|98973000000|101356000000|85653000000|95363000000|103756000000|99787000000|110912000000||||||24102000000|24849000000|25738000000|26021000000|27534000000|27824000000|29533000000|30086000000||
2022-08-28 09:54:29|5339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||5108860000|5551640000|4023500000|7585600000|5563390000|5670160000|4798650000|4928490000||||||2331780000|1145570000|2506180000|1127740000|2553270000|1101100000|2554080000|1187400000||
2022-08-28 09:54:29|5340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||8201800000|8049880000|7712130000|8063390000|7007780000|7025710000|7196730000|6141400000||||||3606870000|1332000000|3695460000|1311000000|2905100000|1598000000|3237750000|1347000000||
2022-08-28 09:54:32|5342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|2021-12|2022-03||9697390000|8525780000|8548550000|8966930000|9171700000|9721490000|8756820000|9025310000||||||2266980000|1987450000|2082730000|2123350000|2247680000|2258370000|2491110000|3073130000||
2022-08-28 09:54:32|5343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-06||2712670000|2614090000|2738460000|2729550000|2861890000|2175070000|2158940000|2390960000||||||1085660000|513750000|1086040000|557360000|485560000|615870000|1229720000||107560000|
2022-08-28 09:54:33|5344|446|/equities/bbva|STOXX600/EAFAVALUE|2021-12|2021-12||35957000000|39145000000|42137000000|43798000000|42250000000|39612000000|33041000000|35567000000|||||9597000000|7983000000|8602000000|5669000000|8605000000|13247000000|6675000000|7597000000|||
2022-08-28 09:54:35|5345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||7188960000|8360580000|9044760000|9829830000|13014800000|14817480000|14062300000|16904710000||||||3338000000|3837000000|3408300000|3731000000|4561000000|4341000000|4271710000|4903000000||
2022-08-28 09:54:37|5346|477|/equities/boliden|STOXX600/EAFAVALUE|2021-12|2022-03||36891000000|40242000000|40316000000|49531000000|52454000000|49936000000|56321000000|68636000000||||||13391000000|13550000000|16170000000|17083000000|17891000000|15906000000|17756000000|21812000000||
2022-08-28 09:54:37|5347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|2021-12|2022-03||13024910000|13912130000|12157150000|12716850000|12784700000|12601000000|12679000000|19246000000||||||6155000000|2653000000|6464000000|6899000000|11309000000|3412000000|7835000000|3462000000||
2022-08-28 09:54:39|5348|13579|/equities/campari|STOXX600|2021-12|2022-06||1560000000|1656800000|1726500000|1753400000|1711700000|1842500000|1772000000|2172700000|||848200000||994300000||768700000||1003300000||1000800000||1171900000|628450000|628450000|
2022-08-28 09:54:40|5349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|2021-12|2022-06||64506000000|65354000000|62614000000|60655000000|62503000000|65902000000|58541000000|66634000000||||32912000000||28830000000||29711000000|14336000000|14336000000||34947000000|17723500000|17723500000|
2022-08-28 09:54:41|5350|18976|/equities/castellum-ab|STOXX600|2021-12|2022-03||3318000000|3299000000|4533000000|5182000000|5577000000|5821000000|6004000000|6353000000||||||1523000000|1489000000|1516000000|1502000000|1434000000|1501000000|1916000000|2193000000||
2022-08-28 09:54:43|5351|37756|/equities/cdproject|STOXX600/MSCI_EEM|2021-12|2022-03||96190000|798010000|583900000|463180000|362900000|521270000|2138880000|888170000||||||364010000|104520000|1670350000|197630000|470650000|144460000|273060000|216150000||
2022-08-28 09:54:45|5352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|2021-12|2022-06||412130000|575370000|670410000|757610000|867450000|1000020000|1562260000|2438400000||||||345660000|445340000|459000000|506000000|512090000|741910000|776000000||862000000|
2022-08-28 09:54:46|5353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|2021-08|2022-02||756200000|858600000|948900000|1062500000|1097400000|937400000|970000000|1077400000||||||256100000|970000000|243500000|260000000|280600000|293300000|268200000|303600000||
2022-08-28 09:54:47|5354|6687|/equities/close-brothers|STOXX600|2021-07|2022-01||794400000|852000000|863000000|932200000|979500000|1019200000|1085300000|1157500000|||491500000|504600000|514600000||529200000||556100000||578400000||579100000||564600000|||
2022-08-28 09:54:47|5355|41180|/equities/cnh-industral-nv|STOXX600|2021-12|2022-03||32555000000|25912000000|24872000000|27701000000|29706000000|28079000000|26032000000|33428000000||||||5578000000|6492000000|8501000000|4096000000|8911000000|7972000000|9072000000|4645000000||
2022-08-28 09:54:49|5356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||257220000|254740000|256730000|261810000|261740000|286800000|293180000|340810000||||||154200000|67900000|138980000|98080000|177450000|86550000|163350000|105580000||
2022-08-28 09:54:50|5357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|2021-09|2022-06||12428000000|13909000000|14681000000|15528000000|16449000000|17939000000|18544000000|19426000000|||||||4590000000|4738000000|4753000000|4835000000|5100000000|5169000000|5502000000|5849000000|
2022-08-28 09:54:51|5358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-06||770100000|918300000|911300000|891700000|897200000|976400000|986500000|1070800000||||504500000||492200000||494300000|257800000|257800000||555200000|343700000|343700000|
2022-08-28 09:54:52|5359|549|/equities/danske-bank|STOXX600/EAFAVALUE|2021-12|2022-06||116568000000|109991000000|120530000000|127080000000|108271000000|154367000000|136741000000|156030000000|||||||35979000000|45412000000|20293000000|20035000000|34240000000|43110000000|32004000000|0|
2022-08-28 09:54:53|5360|566|/equities/william-demant|STOXX600/EAFAGROWTH|2021-12|2021-12||9346000000|10665000000|12002000000|13189000000|13937000000|14946000000|14469000000|18418000000|||6777000000|7160000000|7350000000||7596000000||6078000000||8391000000||9012000000||9376000000|||
2022-08-28 09:54:55|5361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|2021-12|2022-06||443770000|499180000|569310000|637490000|669200000|706320000|881300000|1237650000|||338020000|350260000||356060000||382290000||499020000||248720000||722240000||327840000|
2022-08-28 09:54:55|5362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||2107980000|2589580000|3369520000|4462840000|5838530000|7646550000|10125820000|13362010000||||||2465410000|2676340000|2763680000|2760700000|3250330000|3487040000|3863940000|3854260000||
2022-08-28 09:54:57|5363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|2021-12|2022-03||81050000000|80841000000|75230000000|74305000000|81441000000|86456000000|77701000000|70288000000||||||17987000000|15889000000|15696000000|15711000000|32992000000|17050000000|17992000000|18996000000||
2022-08-28 09:54:58|5364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||8806000000|11486000000|12388000000|14044000000|18274000000|18503000000|16207000000|21516000000||||||3329000000|4466000000|4214000000|4858000000|5571000000|5545000000|5542000000|7518000000||
2022-08-28 09:54:59|5365|553|/equities/dsv|STOXX600/EAFAGROWTH|2021-12|2022-06||48582000000|50869000000|67747000000|74901000000|79053000000|94701000000|115932000000|182306000000|||||||28125000000|31716000000|33616000000|37831000000|49557000000|61302000000|61125000000|62749000000|
2022-08-28 09:55:01|5366|18899|/equities/dufry-ag|STOXX600|2021-12|2022-06|||||||||3915400000|||||||||593600000|593600000|||1461250000|1461250000|
2022-08-28 09:55:02|5367|424|/equities/edp|STOXX600/EAFAVALUE|2021-12|2022-06||16293880000|15516800000|14595160000|15745990000|15278080000|14333010000|12448200000|14982910000|||||||2876380000|3388940000|3088040000|2995210000|3917290000|4982370000|5503150000|0|
2022-08-28 09:55:03|5368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|2021-12|2022-03||112143000000|123511000000|121093000000|120771000000|115463000000|118981000000|115960000000|125631000000||||||23476000000|32004000000|33902000000|29026000000|30303000000|30929000000|35373000000|30118000000||
2022-08-28 09:55:05|5369|18977|/equities/elekta|STOXX600|2022-04|2022-04||10839000000|11221000000|10704000000|11573000000|13555000000|14601000000|13763000000|14548000000||||||2981000000|3534000000|3581000000|3667000000|3009000000|3697000000|3602000000|4239000000||
2022-08-28 09:55:06|5370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|2021-12|2021-12||785500000|780100000|800100000|808200000|1934800000|2242300000|2209600000|2551300000|||594400000|1340400000|1083500000||1145900000||1065600000||1144000000||1234000000||1317300000|||
2022-08-28 09:55:09|5371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-03||1535200000|1569500000|1635700000|1787400000|1831500000|1843500000|1894600000|1997900000||||||460800000|467500000|498100000|481600000|484300000|496500000|535500000|511400000||
2022-08-28 09:55:11|5372|453|/equities/enagas|STOXX600/EAFAVALUE|2021-12|2022-06||1206190000|1196370000|1187990000|1360170000|1294660000|1153100000|1053600000|975690000|||||||243090000|514790000|232400000|238670000|238600000|504620000|0|0|
2022-08-28 09:55:12|5373|13816|/equities/endesa|STOXX600/EAFAVALUE|2021-12|2022-06||21512000000|20299000000|18979000000|20057000000|20195000000|20158000000|17050000000|20527000000|||||||4076000000|8167000000|4712000000|10272000000|8331000000|10627000000|7508000000|7343000000|
2022-08-28 09:55:14|5374|6963|/equities/enel|STOXX600/EAFAVALUE|2021-12|2022-06||73328000000|73076000000|68604000000|72664000000|73037000000|77366000000|63642000000|84104000000|||||||16090000000|31122000000|18490000000|16901000000|28961000000|55151000000|34958000000|31206000000|
2022-08-28 09:55:14|5375|6974|/equities/eni|STOXX600/EAFAVALUE|2021-12|2022-06||98218000000|72286000000|55762000000|66919000000|75822000000|69881000000|43987000000|77664000000|||||||10326000000|21957000000|14494000000|16640000000|19021000000|45787000000|32129000000|31809000000|
2022-08-28 09:55:15|5376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|2021-12|2022-03|||28663000000|27102000000|31364000000|38285000000|40849000000|36122000000|39645000000||||||8458000000|8724000000|9806000000|8773000000|9733000000|9966000000|11173000000|11088000000||
2022-08-28 09:55:16|5377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|2021-12|2021-12||||243200000|325900000|393200000|563900000|708700000|1596000000|||178700000|214500000|278000000||285900000||264000000||444700000||709000000||887000000|||
2022-08-28 09:55:17|5378|376|/equities/statoil|STOXX600/EAFAVALUE|2021-12|2022-03||96708000000|57900000000|45688000000|60971000000|78555000000|0|45753000000|0||||||7563000000|11250000000|11875000000|16129000000|17380000000|23111000000|0|36050000000||
2022-08-28 09:55:18|5379|592|/equities/erste-bank|STOXX600/EAFAVALUE|2021-12|2022-03||9187760000|9445690000|8829100000|8680770000|10009210000|10250690000|9417100000|10013800000||||||2416250000|2362720000|2523210000|2370330000|2560610000|2523870000|2700570000|3190940000||
2022-08-28 09:55:19|5380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|2021-12|2022-03||87997000000|98519000000|101238000000|109265000000|118500000000|128975000000|121752000000|121867000000||||||28407000000|28677000000|30956000000|27528000000|28968000000|31145000000|34226000000|34301000000||
2022-08-28 09:55:22|5381|535|/equities/colruyt|STOXX600/EAFAVALUE|2022-03|2022-03||8916800000|9177500000|9493500000|9030600000|9433900000|9581000000|9930700000|10049300000|||4839000000|4721700000||4859300000||4990100000||4940600000||4981300000|2534000000|0||
2022-08-28 09:55:23|5383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|2021-12|2022-03||48530000|76360000|115460000|178380000|245420000|365750000|561130000|1068780000||||||128310000|140020000|177660000|235840000|256690000|276020000|300230000|326770000||
2022-08-28 09:55:24|5384|13380|/equities/exor|STOXX600/EAFAVALUE|2021-12|2021-12||120102000000|136360000000|140068000000|138226000000|143294000000|143755000000|26792000000|33617000000|||68920000000||74835000000||14680000000|0|12112000000||19121000000|0|14496000000|||
2022-08-28 09:55:27|5386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|2021-12|2022-03||2525000000|2711000000|5373000000|5915000000|6714000000|7609000000|8134000000|10283000000||||||2026000000|2030000000|2055000000|2118000000|2131000000|2286000000|2421000000|2507000000||
2022-08-28 09:55:28|5387|959205|/equities/ferrari-nv|STOXX600|2021-12|2018-09|2225210000|2335270000|2762360000|2854370000|3105080000|3416890000||||4270890000|||835530000|820600000|920440000|835910000|839930000|831000000|905650000|838180000|||||||||||||
2022-08-28 09:55:29|5388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||8802000000|9701000000|10759000000|5152000000|5737000000|6054000000|6532000000|6778000000|||||||1699000000|1896000000|1365000000|1600000000|1842000000|1971000000|0|1733000000|
2022-08-28 09:55:30|5389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|2021-12|2022-06||771300000|815090000|796870000|586870000|910430000|978700000|1096420000|1229070000|||||||166200000|533080000|218200000|249900000|195220000|619570000|255450000|143400000|
2022-08-28 09:55:30|5390|574|/equities/fortum|STOXX600/EAFAVALUE|2021-12|2022-03||4088000000|3459000000|3632000000|4520000000|5242000000|5447000000|49015000000|112400000000||||||12330000000|14049000000|21279000000|21493000000|17128000000|23700000000|50078000000|43623000000||
2022-08-28 09:55:33|5391|15225|/equities/galapagos|STOXX600|2021-12|2022-06||90020000|60580000|151610000|155920000|317850000|885800000|530260000|484850000|||||||139720000|161670000|124160000|139770000|76970000|184390000|144030000|137610000|
2022-08-28 09:55:34|5392|421|/equities/galp-energia|STOXX600/EAFAVALUE|2021-12|2022-06||18126470000|15604950000|13240590000|15307000000|17322000000|16938000000|11568000000|16117000000|||||||2944000000|2857000000|3406000000|3637000000|4396000000|4948000000|5800000000|7229000000|
2022-08-28 09:55:35|5393|457|/equities/gamesa|STOXX600/EAFAGROWTH|2021-09|2022-03||2846160000|3503800000|6163900000|6538200000|9122270000|10226880000|9483210000|10197820000||||||2411000000|2868210000|2295000000|2335830000|2704000000|2862820000|1829000000|2176920000||
2022-08-28 09:55:36|5394|545|/equities/gbl|STOXX600/EAFAVALUE|2021-12|2022-03||4729300000|5460600000|5646300000|5007600000|5610000000|5625900000|6647400000|7674100000||||||3170300000|1542300000|3480800000|1827200000|3930200000|1902300000|3799800000|2037600000||
2022-08-28 09:55:37|5395|561|/equities/genmab|STOXX600/EAFAGROWTH|2021-12|2022-06||850380000|1133040000|1816120000|2365440000|3025140000|5366000000|10111000000|8482000000|||||||1724000000|2044000000|1581000000|1972000000|2310000000|2619000000|2119000000|3162000000|
2022-08-28 09:55:39|5397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|2021-12|2022-03||22906200000|23130200000|25017900000|26343600000|24792800000|28596300000|28572000000|32687100000||||||7917500000|7526100000|8108700000|7648700000|8068500000|7821400000|9148200000|8213500000||
2022-08-28 09:55:40|5398|44478|/equities/glanbia-plc|STOXX600|2021-12|2022-06||2538370000|2774330000|2231700000|2387100000|3170500000|3875700000|3823100000|4196900000||||2117300000||1836700000||3823100000|1021100000|1021100000||4196900000|1414400000|1414400000|
2022-08-28 09:55:41|5399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|2021-12|2022-06||7340000000|7755000000|8651000000|9585000000|10607000000|12574000000|13449000000|15775000000|||||||3739000000|4084000000|4110000000|3778000000|3787000000|4100000000|3859000000|4857000000|
2022-08-28 09:55:43|5400|458|/equities/grifols|STOXX600/EAFAGROWTH|2021-12|2022-06||3355380000|3934560000|4049830000|4318070000|4486720000|5098690000|5340040000|4933120000||||||1384020000|1353370000|1309330000|1184730000|1351900000||4933120000|1405050000|1542900000|
2022-08-28 09:55:45|5401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|2021-11|2022-02||151419000000|180861000000|192267000000|200004000000|210400000000|232755000000|187031000000|198967000000||||||28664000000|50870000000|52549000000|40060000000|46509000000|55585000000|56813000000|49166000000||
2022-08-28 09:55:47|5402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|2021-12|2021-12||19257000000|20511000000|20792000000|21629000000|22489000000|23969000000|19715000000|21941000000|||10795000000|11694000000|11443000000||12526000000||9243000000||10472000000||10010000000||11931000000|||
2022-08-28 09:55:47|5403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2021-12||19257000000|20511000000|20792000000|21609000000|22489000000|23969000000|19715000000|21941000000|||10795000000|11694000000|11443000000||12526000000||9243000000||10472000000||10010000000||11931000000|||
2022-08-28 09:55:48|5404|18949|/equities/hera-spa|STOXX600|2021-12|2022-03||4189100000|4487000000|5131300000|5612100000|6134400000|6912800000|7079000000|10914900000||||||3402300000|1503600000|3676700000|2271800000|4179700000|2244600000|6375600000|5312000000||
2022-08-28 09:55:49|5405|18983|/equities/hexagon|STOXX600|2021-12|2022-06|||||||||4341100000||||||||||1075600000||||1282300000|
2022-08-28 09:55:51|5406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||8919000000|11229000000|10879000000|12230000000|13770000000|15508000000|13424000000|16005000000||||||2526000000|3328000000|3402000000|3810000000|4002000000|4108000000|4085000000|5173000000||
2022-08-28 09:55:52|5407|18984|/equities/holmen|STOXX600|2021-12|2022-06|||||||||20026000000||||||||||||||6729000000|
2022-08-28 09:55:53|5408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||2235700000|2726400000|2865000000|2988700000|3103600000|3399000000|3301800000|3574900000||||||797100000|847300000|812800000|801900000|877100000|896300000|999600000|1049700000||
2022-08-28 09:55:55|5409|18987|/equities/husqvarna-b|STOXX600|2021-12|2022-03||32838000000|36170000000|35982000000|39394000000|41085000000|42277000000|41943000000|47059000000||||||13482000000|9570000000|6683000000|14030000000|14614000000|10180000000|8235000000|15685000000||
2022-08-28 09:55:57|5410|463|/equities/iberdrola|STOXX600/EAFAVALUE|2021-12|2022-03||30032270000|31418690000|28759150000|31263260000|35075870000|36437910000|33145000000|39114000000||||||7041100000|7780600000|8897000000|10088400000|8663600000|9247600000|11114200000|12150000000||
2022-08-28 09:55:58|5412|6983|/equities/iliad|STOXX600|2021-12|2021-06||4167610000|4414420000|4722060000|4987470000|4891000000|5332000000|5871000000|7587000000|||2523460000|2404000000|2487000000|2607000000||2725000000||2784000000||3087000000||3722000000|||||
2022-08-28 09:55:58|5413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|2021-12|2021-12||1358320000|1529820000|1714500000|1907350000|2379100000|2689630000|2774920000|3452700000|||1227280000|1398120000||1291500000||1411170000||1363740000||1673890000|0|1761360000|||
2022-08-28 09:55:59|5414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||497130000|315430000|216910000|324400000|333780000|366660000|377700000|514960000||||||91240000|91660000|96360000|97220000|90620000|93730000|93470000|97180000||
2022-08-28 09:56:01|5415|461|/equities/inditex|STOXX600/EAFAGROWTH|2022-01|2022-04||18116530000|20900440000|23310530000|25336000000|26145000000|28286000000|20402000000|27716000000||||||4730000000|6052000000|6317000000|4942000000|6994000000|7389000000|8391000000|6742000000||
2022-08-28 09:56:03|5416|18989|/equities/industrivarden|STOXX600|2021-12|2022-03||5611000000|3590000000|16765000000|15743000000|-8190000000|30076000000|8665000000|26855000000||||||12698000000|5575000000|8947000000|18356000000|-526000000|-6769000000|15794000000|-19818000000||
2022-08-28 09:56:05|5417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||9746000000|11881000000|12955000000|14847000000|16848000000|18411000000|19217000000|21715000000||||||4614000000|4599000000|5028000000|5147000000|5552000000|5290000000|5726000000|6398000000||
2022-08-28 09:56:05|5418|301|/equities/ing-groep|STOXX600/EAFAVALUE|2021-12|2022-06||52429000000|51698000000|49599000000|49194000000|33851000000|34252000000|28233000000|27477000000|||||||4286000000|13122000000|4702000000|13818000000|4648000000|13659000000|4600000000|0|
2022-08-28 09:56:06|5419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||214080000|234330000|274460000|286000000|353950000|364130000|346650000|322050000||||||179510000|82000000|167140000|78000000|157270000|79000000|164780000|82000000||
2022-08-28 09:56:06|5420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||672000000|894930000|922820000|1086550000|1279170000|1368620000|1294360000|1604260000||||||295560000|314700000|340130000|375570000|405490000|373510000|449690000|488680000||
2022-08-28 09:56:09|5421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|2021-12|2022-06||43931000000|38725000000|33361000000|32962000000|34135000000|37230000000|41776000000|40562000000|||||||9340000000|11206000000|9887000000|5654000000|9843000000|10292000000|8971000000|5926000000|
2022-08-28 09:56:09|5422|487|/equities/investor|STOXX600/EAFAGROWTH|2021-12|2022-03||28428000000|33186000000|43150000000|45131000000|55259000000|63283000000|49123000000|265496000000||||||9658000000|10669000000|13216000000|14944000000|11257000000|11408000000|14383000000|18321000000||
2022-08-28 09:56:10|5423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-03||314000000|239220000|333510000|356600000|378470000|395400000|663410000|785150000||||||184420000|186100000|189930000|190250000|192870000|198120000|203920000|206990000||
2022-08-28 09:56:11|5424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-06||74105000000|79579000000|78658000000|73577000000|73592000000|78555000000|70752000000|71363000000||||40669000000||35481000000||35271000000|17446500000|17446500000||36959000000|18471500000|18471500000|
2022-08-28 09:56:12|5425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03|||1071000000|1052000000|1570930000|1583750000|1820020000|2057930000|2134570000||||||947420000|323300000|1110510000|321000000|1017560000|320600000|1080910000|318300000||
2022-08-28 09:56:15|5426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|2021-12|2022-06|||||6530000000|6664000000|6945000000|6651000000|7001000000||||6945000000|1678000000|1558000000||6651000000||3254000000||3747000000|0|0|
2022-08-28 09:56:16|5427|423|/equities/j-martins|STOXX600/EAFAGROWTH|2021-12|2022-06||12680220000|13727960000|14621740000|16276150000|17336710000|18638220000|19293500000|20889000000|||||||4881350000|5095560000|4786090000|5116330000|5303590000|5683000000|5513000000|6370000000|
2022-08-28 09:56:17|5428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2021-12||46710000|76740000|111640000|163350000|232310000|415880000|2042000000|4495000000|||110160000|122150000|179370000||236510000||675000000||1367000000||1768000000||2727000000|||
2022-08-28 09:56:18|5429|539|/equities/kbc|STOXX600/EAFAVALUE|2021-12|2022-06||13434000000|12893000000|12828000000|12275000000|12118000000|13337000000|11881000000|12548000000|||||||2892000000|3036000000|2345000000|2288000000|3126000000|3426000000|3261000000|3486000000|
2022-08-28 09:56:18|5430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|2021-12|2021-12||5756600000|6104900000|6130600000|6407900000|6607600000|7241300000|6953400000|7350600000|||3225300000|3382300000|3568900000||3672400000||3414000000||3539400000||3582100000||3768500000|||
2022-08-28 09:56:20|5431|575|/equities/kesko|STOXX600/EAFAGROWTH|2021-12|2022-06||9070600000|8678900000|10180400000|10492000000|10382800000|10720300000|10669200000|11300200000|||||||2651900000|2662300000|2539400000|2988200000|2902400000|2870300000|2707300000|3108500000|
2022-08-28 09:56:21|5432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|2021-12|2022-06||20492000000|20008000000|19156000000|20358000000|20526000000|22723000000|23632000000|29796000000||||||5649000000|5632000000|7052000000|6745000000|7761000000|7229000000|8068000000||8933000000|
2022-08-28 09:56:23|5433|32414|/equities/kingspan-group|STOXX600|2021-12|2021-12||1891200000|2774300000|3108500000|3668100000|4372500000|4659100000|4576000000|6497000000|||2009900000|2362600000|2243100000||2416000000||2072700000||2503300000||2920100000||3576900000|||
2022-08-28 09:56:24|5434|18993|/equities/kinnevik-investment-b|STOXX600|2021-12|2022-03||1245000000|0|1733000000|2260000000|1887000000|2907000000|1689000000|1689000000||||||516000000|0|1173000000|0|1126000000|0|563000000|0||
2022-08-28 09:56:25|5435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-06||356500000|370900000|351500000|337000000|358800000|375300000|383900000|391800000|||||||96300000|97100000|97200000|96700000|98100000|99700000|99500000|100500000|
2022-08-28 09:56:28|5436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-03||7334500000|8647300000|8784300000|8796700000|9070700000|9981800000|9938500000|10514100000||||||2532100000|2587000000|2621200000|2326400000|2810800000|2610000000|2766800000|2441900000||
2022-08-28 09:56:30|5437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|2021-12|2021-12||7051000000|7722000000|7920000000|8632000000|9267000000|7998000000|8106000000|9204000000|||2035000000|1934000000|2293000000|1772000000|1961000000|2080000000||4488000000||4716000000|||
2022-08-28 09:56:30|5438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|2021-12|2022-06||7403000000|7008000000|6806000000|5742000000|5639000000|5487000000|5275000000|5271000000||||2981000000||1293000000||2670000000|1298000000|1289000000||0|0|0|
2022-08-28 09:56:31|5439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||12764000000|12995000000|12002000000|11734000000|12240000000|13784000000|13410000000|14135000000||||||5878000000|3147000000|7532000000|2790000000|6345000000|3219000000|7790000000|3006000000||
2022-08-28 09:56:31|5440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|2021-12|2022-03||227983000000|246920000000|222608000000|205378000000|210838000000|227216000000|232390000000|232314000000||||||55578000000|57472000000|69590000000|49778000000|54941000000|56263000000|71332000000|55061000000||
2022-08-28 09:56:33|5442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|2021-12|2022-06||785200000|569300000|950000000|1997000000|2640700000|2192000000|0|0|||||||687000000|0|0|1272800000|1478200000|0|0|0|
2022-08-28 09:56:35|5443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|2022-06|2022-06||3217970000|2935250000|3060290000|3103490000|3104750000|3119900000|3166590000|128700000|||||||639400000|1658420000|681800000|1569660000|711200000|1662510000|687700000|41800000|
2022-08-28 09:56:36|5444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|2021-12|2021-12||56620000|214430000|351650000|463290000|590430000|514850000|446130000|502760000|||||130380000|93550000|156950000|65250000|124560000|123890000|126970000|129900000|||
2022-08-28 09:56:37|5445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-03||47569000000|40308000000|27266000000|30945000000|39280000000|38890000000|39740000000|61787000000||||||8997000000|9917000000|11255000000|12439000000|14230000000|16612000000|18506000000|19292000000||
2022-08-28 09:56:38|5446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|2021-12|2022-06||694190000|880390000|1040310000|1193700000|1420070000|1627700000|1440410000|2046100000|||570250000||1057460000||403330000||1037080000||621770000||1424340000|0|459190000|
2022-08-28 09:56:39|5447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-03||3053200000|3112400000|3510200000|3649400000|3811900000|4135600000|3760200000|4202200000||||||911200000|956800000|1007600000|1023100000|996900000|1033500000|1148600000|1096800000||
2022-08-28 09:56:41|5448|7021|/equities/natixis|STOXX600|2021-12|2022-06||0|0|0|0|0|0|0|7420000000|||||0|0|0|0|0|2119000000|||1751500000|1751500000|
2022-08-28 09:56:42|5449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|2021-12|2022-06||24697000000|26015000000|23184000000|23207000000|24339000000|20761000000|15345000000|22140000000|||||||3541000000|2550000000|4686000000|4444000000|5428000000|7582000000|8141000000|8596000000|
2022-08-28 09:56:43|5450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-06||12070000|99930000|114480000|302220000|489050000|569710000|651880000|753100000|||||||147720000|229080000|156860000|151620000|229310000|248120000|0|173140000|
2022-08-28 09:56:45|5451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||15011000000|11131000000|11689000000|13217000000|14918000000|15840000000|11751000000|13631000000|||||||2881000000|3028000000|3132000000|3022000000|4026000000|4967000000|5523000000|7050000000|
2022-08-28 09:56:47|5452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|2021-12|2022-06||||1071150000|1403520000|887830000|1461500000|1565480000|2998090000||||803700000||623330000||942150000|457970000|457970000||1970020000|1236300000|1236300000|
2022-08-28 09:56:48|5453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|2021-12|2022-06||11033000000|13243000000|15348000000|19009000000|22516000000|25342000000|27146000000|30832000000|||||||6889000000|7685000000|6831000000|7790000000|7823000000|8388000000|8749000000|9656000000|
2022-08-28 09:56:49|5454|943213|/equities/nn-group|STOXX600/EAFAVALUE|2021-12|2022-06||18819000000|14649000000|14632000000|18612000000|17566000000|24160000000|21556000000|19084000000||||4638000000||10459000000||11426000000|4805000000|4805000000||10912000000|3922000000|3922000000|
2022-08-28 09:56:50|5455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|2021-12|2022-03||11762000000|12499000000|23641000000|23147000000|22563000000|23315000000|21852000000|22202000000||||||5092000000|5294000000|6553000000|5076000000|5313000000|5399000000|6414000000|5348000000||
2022-08-28 09:56:52|5456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||1389100000|1360100000|1391200000|1572500000|1595600000|1585400000|1313800000|1714100000||||||270700000|349900000|413400000|341800000|416200000|443500000|512600000|416500000||
2022-08-28 09:56:53|5457|8922|/equities/nordea-bank-finland|STOXX600|2021-12|2018-12|0|0|0|0|0|0|0|||9369000000|||0|0|0|0|0|0|0|||||||||||||
2022-08-28 09:56:54|5458|1127857|/equities/nordic-entertainment-a|STOXX600|2021-12|2022-03||||12897000000|13688000000|14568000000|14204000000|12003000000|12661000000||||||2624000000|2828000000|3181000000|2982000000|3072000000|3054000000|3553000000|3324000000||
2022-08-28 09:56:56|5459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|2021-12|2022-06||77907000000|87694000000|81953000000|109220000000|159377000000|149766000000|114291000000|149653000000||||||25343000000|27516000000|12067000000|31951000000|34558000000|36710000000|46433000000||64793000000|
2022-08-28 09:56:57|5460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|2021-12|2022-03||88806000000|107927000000|111780000000|111696000000|111831000000|122021000000|126946000000|140800000000||||||30006000000|30927000000|32138000000|33804000000|33041000000|35622000000|38333000000|42031000000||
2022-08-28 09:56:59|5461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|2021-12|2022-06||12459000000|14002000000|14142000000|14531000000|14390000000|14374000000|14012000000|14951000000|||||||3431000000|3446000000|3776000000|3580000000|3761000000|3834000000|4371000000|4286000000|
2022-08-28 09:57:00|5462|601|/equities/omv-ag|STOXX600/EAFAVALUE|2021-12|2022-06||35913000000|22527000000|19260000000|20222000000|22930000000|23461000000|16550000000|35555000000||||||3138000000|3696000000|4956000000|6429000000|7266000000|8511000000|13349000000||16049000000|
2022-08-28 09:57:01|5463|26435|/equities/orion-b|STOXX600/EAFAVALUE|2021-12|2022-03||1015300000|1015600000|1073500000|1033600000|977500000|1051000000|1078100000|1041000000||||||292500000|250300000|255400000|268700000|254900000|240900000|276500000|270600000||
2022-08-28 09:57:03|5464|373|/equities/orkla-a|STOXX600/EAFAVALUE|2021-12|2022-03||29599000000|33198000000|37758000000|39561000000|40837000000|43615000000|47137000000|50441000000||||||11099000000|11909000000|12622000000|11503000000|11772000000|13139000000|14027000000|13271000000||
2022-08-28 09:57:04|5465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|2021-12|2022-03||106832000000|88336000000|79553000000|95364000000|109706000000|111203000000|86180000000|131341000000||||||17010000000|23918000000|23175000000|24562000000|29423000000|36442000000|40914000000|45447000000||
2022-08-28 09:57:05|5466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||71829000000|66708000000|57393000000|59709000000|75520000000|70398000000|50151000000|77673000000|||||||8762000000|13195000000|18944000000|13553000000|14510000000|30666000000|33762000000|26295000000|
2022-08-28 09:57:06|5467|42602|/equities/osram-licht|STOXX600|2020-09|2021-03|5288700000|5142100000|3572000000|3785000000|4128000000|3789000000|3464000000|3039000000||||850000000|924000000|873000000|821000000|606000000|739000000|840000000|847000000||||||
2022-08-28 09:57:07|5468|26322|/equities/pandora|STOXX600/EAFAGROWTH|2021-12|2022-03||11942000000|16737000000|20281000000|22781000000|22806000000|21868000000|19009000000|23394000000||||||2876000000|4070000000|7891000000|4500000000|5155000000|4728000000|9011000000|5689000000||
2022-08-28 09:57:08|5469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|2021-12|2022-06||21391000000|24244000000|17422000000|17780000000|18121000000|19482000000|17313000000|17156000000|||||||4411000000|5235000000|3827000000|4230000000|4156000000|4944000000|3918000000|4177000000|
2022-08-28 09:57:09|5470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||4648020000|5021030000|4976400000|5352280000|5194470000|5323050000|4302130000|5594220000||||||1816430000|1277400000|2485700000|1244720000|2564840000|1414440000|2766610000|1521090000||
2022-08-28 09:57:11|5471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|2021-12|2022-06||15809720000|14376920000|15244000000|16084000000|16967000000|18315000000|17395000000|17255000000|||||||4133000000|4670000000|4079000000|4253000000|4367000000|4920000000|5548000000|1318000000|
2022-08-28 09:57:12|5472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|2021-12|2022-06||28477280000|30683000000|32479000000|32856000000|27850000000|32486000000|29458000000|31710000000|||||||7943000000|16702000000|8678000000|7888000000|7072000000|14282000000|6429000000|7837000000|
2022-08-28 09:57:13|5473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|2022-03|2022-03||||1835000000|2303000000|2655000000|3330000000|5116000000|6866000000|||740000000||3330000000||2173000000|1471500000|0||3065000000|1900500000|0||
2022-08-28 09:57:13|5474|531|/equities/belgacom|STOXX600/EAFAVALUE|2021-12|2022-03||5961000000|5944000000|5829000000|5739000000|5764000000|5638000000|5443000000|5537000000||||||1321000000|1361000000|1381000000|1357000000|1361000000|1391000000|1428000000|1386000000||
2022-08-28 09:57:15|5475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|2021-12|2022-03||6840000000|7361000000|7567000000|7904000000|10105000000|11519000000|10016000000|12841000000||||||2398000000|2503000000|2528000000|2810000000|3224000000|3260000000|3442000000|3677000000||
2022-08-28 09:57:17|5476|13805|/equities/pzu|STOXX600/MSCI_EEM|2021-12|2022-03||19305250000|19357000000|23675000000|32762000000|38709000000|40858000000|38999000000|39614000000||||||10343000000|9516000000|9738000000|9884000000|9748000000|9768000000|10504000000|10658000000||
2022-08-28 09:57:18|5477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|2021-12|2021-12||7837310000|7103620000|6565620000|7388350000|7551420000|8374540000|7110000000|7808000000|||||2004000000|1828000000|1766000000|1597000000|1765000000|2023000000|2112000000|2158000000|||
2022-08-28 09:57:19|5478|6889|/equities/randstad|STOXX600/EAFAVALUE|2021-12|2022-06||17249800000|19219200000|20684100000|23272800000|23812000000|23676000000|20718000000|24635000000|||||||5174000000|5693000000|5528000000|6078000000|6275000000|6754000000|6621000000|6886000000|
2022-08-28 09:57:21|5479|18962|/equities/recordati|STOXX600/EAFAGROWTH|2021-12|2022-06||987360000|1047680000|1153940000|1288120000|1352230000|1481850000|1448870000|1580070000|||||||333630000|355050000|384840000|386000000|385350000|423880000|419380000|0|
2022-08-28 09:57:22|5480|460|/equities/red-electrica|STOXX600/EAFAVALUE|2021-12|2022-06||1846710000|1938940000|1932340000|1941160000|1948540000|2007240000|1985750000|2008700000|||||||487960000|519900000|483600000|504830000|489730000|487380000|500500000|519110000|
2022-08-28 09:57:24|5481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|2021-12|2022-06||47225000000|39737000000|34689000000|41668000000|49873000000|49328000000|33282000000|44529000000|||||||8087000000|8532000000|10066000000|10824000000|13363000000|15492000000|17334000000|20997000000|
2022-08-28 09:57:24|5482|302|/equities/royal-dutch-shell-a-shr|STOXX600|2021-12|2022-06||421105000000|264960000000|233591000000|305179000000|388379000000|344877000000|180543000000|261504000000|||||60029000000|32504000000|44021000000|43989000000|55665000000|60515000000|60044000000|||0|
2022-08-28 09:57:25|5483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-06||6055900000|6032110000|6340380000|6384390000|7298090000|7692480000|7557000000|8746000000|||||||2200000000|1733000000|1605000000|2300000000|2434000000|2407000000|2162000000|3211000000|
2022-08-28 09:57:27|5486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||1093000000|1291000000|1563000000|1870000000|2247000000|2581000000|2898000000|3100000000||||||715000000|735000000|746000000|731000000|775000000|788000000|806000000|885000000||
2022-08-28 09:57:29|5487|7037|/equities/saipem|STOXX600|2021-12|2022-06||12888000000|11509000000|10008000000|9017000000|8537000000|9111000000|7399000000|6875000000|||||||1716000000|3680000000|1619000000|3201000000|1866000000|3675000000|1942000000|2363000000|
2022-08-28 09:57:29|5488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||7185890000|7326200000|9029810000|10817240000|11342550000|12237590000|12912340000|14960480000||||||3307900000|2929800000|3049040000|3184000000|3168000000|4019000000|4672940000|4682000000||
2022-08-28 09:57:31|5489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-03||6540000000|6607000000|6292000000|7035000000|8107000000|11073000000|10136000000|13891000000||||||2319000000|2542000000|3397000000|3983000000|3788000000|1452000000|4683000000|2921000000||
2022-08-28 09:57:31|5490|486|/equities/sandvik|STOXX600/EAFAGROWTH|2021-12|2022-03||82533000000|85845000000|81553000000|90827000000|100072000000|103238000000|86404000000|99105000000||||||20230000000|20145000000|22408000000|18528000000|23460000000|24826000000|15723000000|24921000000||
2022-08-28 09:57:34|5491|474|/equities/banco-santander|STOXX600/EAFAVALUE|2021-12|2022-03||80259000000|79278000000|76473000000|70388000000|68296000000|71778000000|57950000000|59488000000||||||13947000000|14000000000|0|14141000000|14263000000|15176000000|0|17427000000||
2022-08-28 09:57:34|5492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|2021-12|2022-03||8664980000|9440060000|9434970000|9587450000|10677330000|11904850000|10203180000|10246280000||||||2692150000|2455050000|2452320000|2396240000|2669180000|2730060000|3024120000|3362170000||
2022-08-28 09:57:36|5493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|2021-12|2021-12||5482000000|2705000000|2272000000|1861000000|2240000000|3391000000|3496000000|3748000000|||1023000000|1217000000|1491000000||1900000000||1592000000||1904000000||1480000000||2192000000|||
2022-08-28 09:57:37|5494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|2021-12|2022-06||104054000000|115316000000|15373000000|16664000000|18755000000|19591000000|18410000000|20523000000|||||||4338000000|4592000000|4863000000|5350000000|5077000000|4763000000|5728000000|0|
2022-08-28 09:57:38|5495|942434|/equities/scatec-solar-ol|STOXX600|2021-12|2022-06||455100000|867710000|1012940000|1121050000|1151000000|1810000000|2771000000|3038000000|||||||731000000|688000000|693000000|736000000|846000000|762000000|724000000|720000000|
2022-08-28 09:57:41|5496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|2021-12|2022-03||14975000000|15117000000|15854000000|16943000000|18059000000|19075000000|12908000000|14623000000||||||4645000000|3188000000|3621000000|3401000000|3619000000|3667000000|3936000000|3648000000||
2022-08-28 09:57:42|5497|485|/equities/s.e.b|STOXX600/EAFAVALUE|2021-12|2022-03||100521000000|68853000000|61196000000|66737000000|74567000000|77266000000|66049000000|67519000000||||||17656000000|16363000000|16430000000|15963000000|16548000000|16687000000|16825000000|17658000000||
2022-08-28 09:57:44|5498|492|/equities/securitas-b|STOXX600/EAFAVALUE|2021-12|2022-06||70217100000|80860100000|88162400000|92196800000|101466700000|110899000000|107954000000|107700000000|||||||26501000000|26477000000|25814000000|26499000000|27338000000|28049000000|28598000000|30535000000|
2022-08-28 09:57:46|5499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||6981000000|7465000000|7115000000|6965000000|6358000000|6247000000|6502000000|6860000000||||||1469000000|1728000000|1878000000|1599000000|1609000000|1643000000|2008000000|1788000000||
2022-08-28 09:57:48|5500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-06||241070000|277930000|309250000|343400000|382630000|454530000|455970000|496270000|||||||100150000|146170000|109980000|118760000|107300000|160240000|114710000|116000000|
2022-08-28 09:57:50|5501|495|/equities/skanska-b|STOXX600/EAFAVALUE|2021-12|2022-03||143325000000|153049000000|145365000000|157877000000|171730000000|172846000000|160344000000|143865000000||||||40701000000|36678000000|42625000000|32644000000|36210000000|33897000000|41114000000|35032000000||
2022-08-28 09:57:52|5502|500|/equities/skf-b|STOXX600/EAFAVALUE|2021-12|2022-03||70975000000|75997000000|72589000000|77938000000|85713000000|86013000000|74852000000|81732000000||||||16599000000|18596000000|19572000000|19865000000|20735000000|20146000000|20986000000|22942000000||
2022-08-28 09:57:53|5503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|2021-12|2022-03||3881000000|2554000000|2501000000|2533000000|2586000000|2665000000|2770000000|3297000000||||||1346000000|686000000|1424000000|717000000|1527000000|807000000|1770000000|838000000||
2022-08-28 09:57:54|5504|15264|/equities/sofina|STOXX600/EAFAGROWTH|2021-12|2021-12||74500000|69370000|79140000|81780000|50690000|109340000|58300000|41540000|||19120000|31570000|27260000||82090000||13070000||45230000||16360000||25180000|||
2022-08-28 09:57:55|5505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|2021-12|2021-12||||3041300000|3310240000|3740590000|7610840000|832400000|964350000|||1920920000|1819680000|3900320000||3710530000||4087080000||832400000||4366530000||964350000|||
2022-08-28 09:57:57|5506|307|/equities/fiat|STOXX600/EAFAGROWTH|2021-12|2022-06||93640000000|110595000000|111018000000|105730000000|110412000000|108187000000|86676000000|149419000000||||29643000000|20567000000|11707000000|25814000000|28588000000||72610000000||76809000000||0|
2022-08-28 09:57:58|5507|580|/equities/stora-enso|STOXX600/EAFAVALUE|2021-12|2022-06||10213000000|10040000000|9802000000|10045000000|10486000000|10055000000|8553000000|10164000000|||||||2079000000|2153000000|2276000000|2592000000|2577000000|2719000000|2798000000|3054000000|
2022-08-28 09:57:58|5508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||61931000000|39074000000|52701000000|58018000000|32945000000|85168000000|78707000000|115951000000||||||40628000000|25977000000|26632000000|35351000000|29432000000|15996000000|35908000000|-3573000000||
2022-08-28 09:58:00|5509|383|/equities/subsea|STOXX600|2021-12|2022-06||6869900000|4758100000|3566700000|3985600000|4073800000|3656600000|3466400000|5010000000|||||||947400000|1014400000|996400000|1198000000|1450500000|1365200000|1193800000|1247000000|
2022-08-28 09:58:01|5510|945677|/equities/sunrise-communications-ag|STOXX600|2019-12|2020-09|2066470000|2021240000|2075480000|1976130000|1896670000|1854170000|1876460000|1886660000|||||486220000|446620000|454770000|473890000|511380000|459120000|456070000|471400000||||||||
2022-08-28 09:58:02|5511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|2021-12|2022-03||64441000000|57955000000|54534000000|56542000000|63984000000|69132000000|55905000000|52292000000||||||15114000000|13807000000|9891000000|12912000000|13888000000|14129000000|10356000000|16458000000||
2022-08-28 09:58:03|5512|494|/equities/swedbank|STOXX600/EAFAVALUE|2021-12|2022-03||65329000000|59770000000|57659000000|58212000000|61756000000|63477000000|60834000000|60217000000||||||15618000000|14857000000|15244000000|14266000000|14951000000|15028000000|14625000000|14990000000||
2022-08-28 09:58:04|5513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|2021-12|2022-03||13305000000|14486000000|15551000000|11751000000|12966000000|14739000000|16698000000|18489000000||||||4133000000|4400000000|4137000000|4455000000|4505000000|4778000000|4751000000|4892000000||
2022-08-28 09:58:04|5514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||2606980000|3227870000|5204000000|6510830000|9138890000|14248000000|15261000000|15529000000||||||3070000000|2971000000|4581000000|3661000000|3211000000|3761000000|4896000000|4925000000||
2022-08-28 09:58:06|5515|498|/equities/tele2|STOXX600/EAFAVALUE|2021-12|2022-03||25955000000|26856000000|21190000000|21466000000|21775000000|27203000000|26554000000|26789000000||||||6546000000|6543000000|6578000000|6550000000|6572000000|6639000000|7028000000|6744000000||
2022-08-28 09:58:09|5516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|2021-12|2022-03||21573000000|19718000000|19025000000|19828000000|18940000000|17974000000|15805000000|15316000000||||||7759000000|3898000000|8046000000|3752000000|7567000000|3836000000|7749000000|3644000000||
2022-08-28 09:58:09|5517|469|/equities/telefonica|STOXX600/EAFAVALUE|2021-12|2022-06||43458000000|54916000000|52036000000|52008000000|48693000000|48422000000|43076000000|39277000000||||||10340000000|10461000000|10909000000|10340000000|9964000000|9298000000|9674000000||10472200000|
2022-08-28 09:58:09|5518|7134|/equities/telenet-group-hldg|STOXX600|2021-12|2022-03||1707100000|1821850000|2429120000|2521100000|2534840000|2583900000|2575200000|2595800000||||||619200000|637900000|665100000|645900000|642400000|640600000|666900000|644800000||
2022-08-28 09:58:11|5519|380|/equities/telenor|STOXX600/EAFAVALUE|2021-12|2022-03||111443000000|128175000000|125395000000|112069000000|105923000000|113666000000|115839000000|110241000000||||||28978000000|30005000000|23977000000|27518000000|27158000000|27411000000|28154000000|27009000000||
2022-08-28 09:58:13|5520|499|/equities/teliasonera|STOXX600/EAFAVALUE|2021-12|2022-03||81131000000|86498000000|84178000000|79790000000|83559000000|85965000000|89191000000|88343000000||||||21770000000|21530000000|23465000000|21814000000|21877000000|21271000000|23381000000|21818000000||
2022-08-28 09:58:14|5521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|2021-12|2022-03||10141460000|6903120000|4293590000|5288500000|7658590000|7294060000|5146730000|6521210000||||||1241050000|1012750000|1130630000|1181790000|1528510000|1753740000|2057160000|2367040000||
2022-08-28 09:58:15|5522|7020|/equities/terna|STOXX600/EAFAVALUE|2021-12|2022-03||1922800000|2011900000|2032600000|2184000000|2272500000|2287900000|2377500000|2565300000||||||1165400000|597500000|2377500000|615700000|1231500000|642900000|2534500000|644400000||
2022-08-28 09:58:15|5523|1166527|/equities/thg-holdings|STOXX600|2021-12|2021-12||247980000|333540000|501380000|735650000|915760000|1140260000|1613620000|2179910000||||||||||958830000||1221080000|||
2022-08-28 09:58:17|5524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||4749000000|6142900000|6609900000|7432100000|8595800000|9346300000|9941300000|10908700000||||||2319200000|2578200000|0|2290500000|2685700000|2882800000|0|2500500000||
2022-08-28 09:58:18|5525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||15150000000|14120000000|19886000000|21121000000|16747000000|29405000000|26050000000|31442000000||||||10920000000|7347000000|10719000000|2357000000|7717000000|5327000000|9425000000|2379000000||
2022-08-28 09:58:22|5527|567|/equities/trygvesta|STOXX600/EAFAVALUE|2021-12|2022-03||19686000000|17352000000|18177000000|17769000000|17736000000|22379000000|22466000000|25341000000||||||5484000000|5645000000|5685000000|5998000000|5048000000|6608000000|6749000000|6190000000||
2022-08-28 09:58:23|5528|547|/equities/ucb|STOXX600/EAFAVALUE|2021-12|2021-12||3344000000|3876000000|4147000000|4530000000|4632000000|4913000000|5347000000|5777000000|||2269000000|2363000000|2323000000||2590000000||2608000000||2739000000||2778000000||2999000000|||
2022-08-28 09:58:25|5529|13831|/equities/umicore|STOXX600/EAFAGROWTH|2021-12|2021-12||8125320000|9697680000|10443540000|11947260000|13716740000|17485080000|20710120000|24054440000|||6354300000|7362440000|7581300000||9903780000||9967300000||10742820000||12678000000||11376440000|||
2022-08-28 09:58:28|5530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||35535700000|29630960000|28250720000|27500980000|26433000000|29237000000|24127000000|33096000000|||||4389000000|12508000000|4355000000|11851000000||8196000000||11942000000|5021000000|1994000000|
2022-08-28 09:58:29|5531|989550|/equities/unilever-ord|STOXX600|2021-12|2022-06|49797000000|48436000000|53272000000|52713000000|53715000000|50982000000|51980000000||52444000000|||24630000000|26126000000||25854000000||25714000000|||12895500000|12895500000|||14811500000|14811500000|
2022-08-28 09:58:30|5532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|2021-12|2022-06||9868000000|10138000000|9812000000|10010000000|10483000000|10238000000|8580000000|9814000000|||||||2028000000|2188000000|2234000000|2384000000|2523000000|2673000000|2507000000|2562000000|
2022-08-28 09:58:31|5533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-06||2473000000|2928000000|2926000000|3058000000|3325000000|3547000000|3740000000|3935000000|||||||832000000|1167000000|858000000|943000000|935000000|1199000000|960000000|1286000000|
2022-08-28 09:58:32|5534|612|/equities/verbund|STOXX600/EAFAGROWTH|2021-12|2022-03||2871080000|2969650000|2795860000|2913250000|2671070000|3895020000|3449790000|4787430000||||||456700000|808700000|927090000|818100000|327300000|789100000|2986030000|2531900000||
2022-08-28 09:58:32|5535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|2021-12|2022-06||6910000000|8423000000|10237000000|9953000000|10134000000|12147000000|14819000000|15587000000|||||||4770000000|4273000000|1962000000|3536000000|5538000000|4551000000|2485000000|3305000000|
2022-08-28 09:58:34|5536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|2022-03|2022-03||11189500000|11068700000|11294500000|12897800000|13560700000|12717200000|10901900000|14923200000||||||2397300000|2712800000|2861000000|2930800000|3490000000|3552900000|3852800000|4027500000||
2022-08-28 09:58:35|5537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|2021-12|2022-03||282948000000|312515000000|301914000000|332738000000|390834000000|431980000000|338446000000|372216000000||||||73227000000|76852000000|96918000000|94018000000|90561000000|85258000000|102378000000|105317000000||
2022-08-28 09:58:37|5538|6903|/equities/vopak|STOXX600/EAFAVALUE|2021-12|2022-03||1322500000|1386000000|1346900000|1305900000|1254500000|1252600000|1190000000|1227900000||||||589300000|297000000|600700000|300100000|603200000|309500000|624700000|324100000||
2022-08-28 09:58:38|5539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-03||94510000|122280000|133760000|145660000|175820000|220970000|248930000|315680000||||||124750000|61470000|124180000|74700000|141340000|66780000|137310000|88720000||
2022-08-28 09:58:39|5540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-03||4779000000|5029000000|4801000000|4911000000|5174000000|5170000000|4604000000|4800000000||||||1220000000|995000000|1219000000|946000000|1131000000|1103000000|1597000000|1231000000||
2022-08-28 09:58:41|5541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-06||2834470000|2972360000|2973830000|3119710000|3305080000|3466280000|3354600000|3971310000|||||||905290000|807770000|796510000|1071030000|1029000000|1074760000|1156640000|1415270000|
2022-08-28 09:58:43|5542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|2021-12|2021-12||3660000000|4208000000|4286000000|4368000000|4259000000|4612000000|4603000000|4771000000|||2239000000|2204000000||2408000000||2294000000||2309000000|0|2280000000||2491000000|||
2022-08-28 09:58:44|5543|381|/equities/yara-internat|STOXX600/EAFAVALUE|2021-12|2022-03||95047000000|108011000000|11597990000|11358000000|12928000000|12858000000|11591000000|16616000000||||||2862000000|2985000000|2912000000|3131000000|3904000000|4495000000|5087000000|5926000000||
2022-08-28 09:58:45|5544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|2021-12|2022-03||2762360000|2854370000|3105080000|3416890000|3420320000|3766610000|3459790000|4270890000||||||570810000|887970000|1068810000|1011280000|1034390000|1053220000|1172000000|1185980000||
2022-08-28 09:58:46|5545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|2021-12|2022-06||2622400000|3043800000|3149200000|3448100000|3760700000|3907700000|3770500000|4341100000|||||||939900000|1038000000|977900000|1075600000|1077200000|1210400000|1159700000|1282300000|
2022-08-28 09:58:47|5546|1052403|/equities/sea-limited|EAFAGROWTH|2021-12|2022-06||160760000|292120000|345670000|414190000|826970000|2175380000|4375660000|9955190000|||||||1212160000|1566550000|1763640000|2280550000|2688880000|3222110000|2899570000|2942600000|
2022-08-28 09:58:49|5547|484|/equities/atlas-copco-b|EAFAGROWTH|2021-12|2022-03||93721000000|98973000000|101356000000|85653000000|95363000000|103756000000|99787000000|110912000000||||||24102000000|24849000000|25738000000|26021000000|27534000000|27824000000|29533000000|30086000000||
2022-08-28 09:58:50|5548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|2021-12|2022-03||32957000000|26378000000|25328000000|27624000000|29736000000|28024000000|14696000000|33428000000||||||5562000000|6482000000|14696000000|4086000000|8918000000|7988000000|19474000000|4637000000||
2022-08-28 09:58:51|5549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|2021-12|2021-12||1891200000|2774300000|3108500000|3668100000|4372500000|4659100000|4576000000|6497000000|||2009900000|2362600000|2243100000||2416000000||2072700000||2503300000||2920100000||3576900000|||
2022-08-28 09:58:53|5552|8271|/equities/coca-cola-ent|EAFAGROWTH|2021-12|2021-12||6217000000|6329000000|9133000000|11062000000|11518000000|12017000000|10606000000|13763000000|||3289000000|2794000000|5802000000||6215000000||4837000000||5769000000||5918000000||7845000000|||
2022-08-28 09:58:55|5553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|2021-12|2022-03||1245000000|0|1733000000|2260000000|1887000000|2907000000|1689000000|1689000000||||||516000000|0|1173000000|0|1126000000|0|563000000|0||
2022-08-28 09:58:56|5554|559|/equities/moeller-maersk-a|EAFAGROWTH|2021-12|2022-03||47569000000|40308000000|27266000000|30945000000|39280000000|38890000000|39740000000|61787000000||||||8997000000|9917000000|11255000000|12439000000|14230000000|16612000000|18506000000|19292000000||
2022-08-28 09:58:57|5555|1082092|/equities/epiroc-b|EAFAGROWTH|2021-12|2022-03|||28663000000|27102000000|31364000000|38285000000|40849000000|36122000000|39645000000||||||8458000000|8724000000|9806000000|8773000000|9733000000|9966000000|11173000000|11088000000||
2022-08-28 09:58:59|5557|1174890|/equities/endeavour-group|EAFAGROWTH|2021-06|2021-12|||||||4141000000|11595000000|||||||||6357000000||5238000000||6337000000|||
2022-08-28 09:59:00|5558|958894|/equities/clx-communications-ab|EAFAGROWTH|2021-12|2022-03|605530000|844390000||2333940000|3058080000|3986640000|5035550000|8023310000|16275270000||||||1621900000|1777700000|2999510000|3349900000|3682000000|3938000000|5207220000|6550000000||
2022-08-28 09:59:00|5559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|2021-12|2021-12||||96740000|153290000|254150000|357370000|388330000|404430000|||93690000|160460000|155760000||201610000||197640000||190690000||204400000||200030000|||
2022-08-28 09:59:01|5560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|2021-12|2022-03||32838000000|36170000000|35982000000|39394000000|41085000000|42277000000|41943000000|47059000000||||||13482000000|9570000000|6683000000|14030000000|14614000000|10180000000|8235000000|15685000000||
2022-08-28 09:59:04|5561|1076785|/equities/mercari|EAFAGROWTH|2022-06|2022-03|||12256000000|22071000000|35765000000|51683000000|76275000000|106115000000|147049000000||||||22925000000|22156000000|26057000000|28688000000|29214000000|33634000000|37557000000|38510000000||
2022-08-28 09:59:06|5562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|2021-12|2022-03||6287000000|7186000000|8344000000|9930000000|11785000000|13738000000|15028000000|18567000000||||||3605000000|3692000000|4053000000|3987000000|4823000000|4433000000|5324000000|5019000000||
2022-08-28 09:59:07|5564|993283|/equities/thq-nordic-ab|EAFAGROWTH|2022-03|2022-06|||212900000|301880000|507530000|5754100000|5249400000|9024200000|19465900000|||||||2383200000|2168100000|2404200000|3902000000|3296400000|5085200000|5228500000|7983000000|
2022-08-28 09:59:09|5565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|2021-12|2022-06||1276710000|1547050000|1650760000|1827190000|1696690000|1823700000|1730760000|1580460000|||||||346310000|817760000|448000000|855960000|335740000|901710000|569000000|0|
2022-08-28 09:59:11|5566|1128943|/equities/adevinta-b|EAFAGROWTH|2020-12|2021-06||||421100000|511400000|594600000|680300000|673500000||||165400000|184300000|174500000|145000000|171100000|182900000|182100000|193000000|||||
2022-08-28 09:59:12|5567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|2021-12|2022-03||282948000000|312515000000|301914000000|332738000000|390834000000|431980000000|338446000000|372216000000||||||73227000000|76852000000|96918000000|94018000000|90561000000|85258000000|102378000000|105317000000||
2022-08-28 09:59:13|5568|953847|/equities/schibsted-asa-b|EAFAGROWTH|2021-12|2022-03||14975000000|15117000000|15854000000|16943000000|18059000000|19075000000|12908000000|14623000000||||||4645000000|3188000000|3621000000|3401000000|3619000000|3667000000|3936000000|3648000000||
2022-08-28 09:59:14|5569|943483|/equities/sitc|EAFAGROWTH|2021-12|2022-06||1376950000|1284560000|1215790000|1348380000|1449090000|1553720000|1685170000|3012450000|||746080000||807640000||742940000||942220000||1334240000||1678210000|1128830000|1128830000|
2022-08-28 09:59:16|5570|26330|/equities/rockwool-international-b|EAFAGROWTH|2021-12|2022-03||2180400000|2207900000|2201800000|2373900000|2671000000|2757000000|2602000000|3088000000||||||583000000|670000000|700000000|671000000|778000000|797000000|842000000|924000000||
2022-08-28 09:59:19|5572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|2021-12|2022-06||222319000000|189473000000|226646000000|253640000000|272257000000|281763000000|288332000000|317695000000|||||||74224000000|74865000000|75891000000|75375000000|85285000000|81144000000|84289000000|83938000000|
2022-08-28 09:59:20|5573|1169191|/equities/inpost-sa-as|EAFAGROWTH|2021-12|2021-12|||||482500000|726200000|1232000000|2513800000|4581900000|||832500000|399500000||654100000|602900000|847600000||849600000||4581900000|||
2022-08-28 09:59:21|5575|1123144|/equities/futu-holdings|EAFAGROWTH|2021-12|2022-03||||87020000|311660000|811340000|1061560000|3310820000|7115320000||||||687560000|946170000|1186440000|2204600000|1576860000|1731050000|1602810000|1641000000||
2022-08-28 09:59:23|5576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|2021-12|2022-06||103000000|160810000|216610000|261700000|343200000|433890000|464430000|502920000|||||||106590000|144520000|112760000|117230000|121600000|151320000|127560000|142330000|
2022-08-28 09:59:25|5578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|2022-03|2022-06||25951060000|28278410000|30069060000|54339570000|67809270000|37487750000|37034040000|57087000000|||||||8384500000|8943510000|10387550000|11901330000|14439740000|15215190000|0|15692000000|
2022-08-28 09:59:26|5579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|2021-12|2022-03||19952000000|20347000000|19357000000|20404000000|20219000000|21655000000|19887000000|31595000000||||||4699000000|4555000000|5220000000|6234000000|6505000000|5929000000|6164000000|7379000000||
2022-08-28 09:59:27|5580|100089|/equities/wynn-macau|EAFAGROWTH|2021-12|2022-06||29444850000|19096370000|2823710000|34031920000|5106710000|4643970000|969770000|11725430000|||1072450000|17132990000|489000000|3965590000||3646830000||861500000||632240000||906420000|
2022-08-28 09:59:29|5581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|2021-12|2021-12||79933900000|49170900000|41798400000|41874900000|34410100000|33875000000|7506700000|10076000000|||17196600000|17213500000|17074300000||16800700000||4374100000||3132600000||5221600000||4854400000|||
2022-08-28 09:59:30|5583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|2021-12|2022-03||15711000000|14588000000|13807000000|13241000000|13738000000|12889000000|11376000000|11764000000||||||2870000000|2766000000|2807000000|3038000000|3000000000|2916000000|2810000000|2509000000||
2022-08-28 09:59:32|5585|1177390|/equities/universal-music-nv|EAFAVALUE|2021-12|2022-06||||||6023000000|7159000000|7432000000|8504000000|||||1769000000|3459000000||3973000000|1809000000|2022000000||4673000000|2367000000|2367000000|
2022-08-28 09:59:35|5587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|2021-12|2022-06||8083000000|8109000000|8159000000|8562000000|8946000000|9048000000|8530000000|10107000000|||||||0|4327000000|2339500000|2339500000|0|5428000000|3192500000|3192500000|
2022-08-28 09:59:35|5588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|2021-12|2022-06||20272000000|19652000000|21903000000|22385000000|18854000000|16887000000|16659000000|15878000000|||||||3978000000|4453000000|3982000000|3910000000|3887000000|4100000000|3661000000|3786000000|
2022-08-28 09:59:37|5589|1036819|/equities/nippon-building|EAFAVALUE|2022-06|2022-06|||69234000000|71520850000|78535270000|74103140000|77663260000|80338870000|102549000000|||||||20441500000|20441500000|22941500000|22941500000|25011500000|25011500000|0|0|
2022-08-28 09:59:37|5590|1036820|/equities/japan-real-estate|EAFAVALUE|2021-09|2022-03||54343380000|58295800000|61363840000|62537200000|65021680000|68186650000|70962600000|71845590000|||33066450000|33022440000|35164210000||35996210000||34966390000||34944080000||36901510000||36453640000||
2022-08-28 09:59:39|5591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|2021-11|2021-11||26129990000|28575970000|30506350000|40540470000|38161560000|41451500000|46266220000|25410000000|||18435280000|19726280000|19771260000||21680240000||22655400000||23610830000||24554080000||25410720000|||
2022-08-28 09:59:39|5592|1056306|/equities/glp-j-reit|EAFAVALUE|2021-08|2022-02||17402990000|22067170000|24610530000|28571120000|31078010000|38583460000|38734220000|45834020000|||16896430000|18691500000|19891960000||18841040000||19893180000||21978240000||23855790000||24786990000||
2022-08-28 09:59:40|5593|1056337|/equities/daiwa-house-reit|EAFAVALUE|2021-08|2022-02||16894770000|18049680000|19353460000|38547040000|41912150000|48005010000|51632000000|57668590000|||22211580000|23127090000|24877920000||25018470000||26613530000||28097010000||29571580000||30264040000||
2022-08-28 09:59:40|5594|1056319|/equities/japan-retail|EAFAVALUE|2021-08|2022-02||58646890000|62362430000|69095970000|62596850000|64652750000|66112850000|62856590000|70879670000|||32685530000|30680830000|35432020000||32007720000||30848860000||30518930000||40360750000||40598540000||
2022-08-28 09:59:40|5595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|2021-08|2022-02||||55290230000|72854640000|68950740000|72045720000|74504780000|75583870000|||35428510000|36617200000||36927360000||37577420000||38064610000||37519270000|18760470000|18760470000||
2022-08-28 09:59:42|5596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|2021-12|2022-06||87174000000|101221000000|103655000000|109408000000|115354000000|119295000000|126283000000|127957000000|||||30366000000|31924000000|31400000000|32593000000|30602000000|32401000000|32094000000|||34578000000|
2022-08-28 09:59:43|5597|26117|/equities/industrivarden-ab|EAFAVALUE|2021-12|2022-03||5611000000|3590000000|16765000000|15743000000|-8190000000|30076000000|8665000000|26855000000||||||12698000000|5575000000|8947000000|18356000000|-526000000|-6769000000|15794000000|-19818000000||
2022-08-28 09:59:44|5598|102050|/equities/hkt-trust|EAFAVALUE|2021-12|2022-06||28823000000|34729000000|33847000000|33067000000|35187000000|33103000000|32389000000|33961000000|||15109000000||17994000000||14606000000||17783000000||15643000000||18318000000|8078500000|8078500000|
2022-08-28 09:59:46|5601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|2021-12|2022-03||5611000000|3590000000|16765000000|15743000000|-8190000000|30076000000|8665000000|26855000000||||||12698000000|5575000000|8947000000|18356000000|-526000000|-6769000000|15794000000|-19818000000||
2022-08-28 09:59:47|5602|8556|/equities/sino-land|EAFAVALUE|2021-06|2021-12|7450910000|21838520000|10803690000|18333870000|10730230000|8009910000|5886890000|24545350000||||6802300000|4597770000|3412140000||3168550000||2718340000||4097520000||20447830000||10892120000|||
2022-08-28 09:59:48|5603|50007|/equities/chow-tai-fook|EAFAVALUE|2022-03|2022-03||64277000000|56591500000|51245500000|59156400000|66660900000|56750800000|70163800000|98937700000|||29702900000|36958000000|29533200000||27217600000||24673400000||45490400000||44186000000||54751700000||
2022-08-28 09:59:50|5604|1056320|/equities/orix-jreit|EAFAVALUE|2022-02|2022-02|||36431000000|40260000000|44687000000|46740000000|48407000000|50931000000|46844000000|||24051000000|24356000000||26373000000||24558000000||23592000000||23629000000|11780500000|0||
2022-08-28 09:59:51|5605|1056325|/equities/united-urban|EAFAVALUE|2021-11|2021-11||36231860000|39536500000|44309420000|48908580000|54899780000|51932520000|47510390000|47005650000|||29166080000|25733690000|27261130000||24671380000||23565050000||23945330000||24198970000||22806680000|||
2022-08-28 09:59:52|5606|32487|/equities/swire-properties-close-only|EAFAVALUE|2021-12|2022-06||15387000000|16447000000|16792000000|18558000000|14719000000|14222000000|13308000000|16865000000|||7510000000||6712000000||6551000000||6757000000||9068000000||6823000000|3585500000|3585500000|
2022-08-28 09:59:53|5607|8553|/equities/swire-pacific-a|EAFAVALUE|2021-12|2022-06||61301000000|60885000000|62389000000|80289000000|84606000000|85652000000|78356000000|90802000000||||42782000000||39056000000||39300000000|22987000000|22987000000||44064000000|22036000000|22036000000|
2022-08-28 09:59:54|5609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|2021-12|2022-06||10504000000|11210000000|11420000000|11693000000|11612000000|10739000000|10389000000|11344000000||||5736000000||4800000000||5589000000|2624500000|2624500000||6095000000|2446500000|2446500000|
2022-08-28 09:59:55|5610|39332|/equities/melco-crown-entertainment|EAFAVALUE|2021-12|2022-06||4802310000|3974800000|4519400000|5284820000|5188940000|5736800000|1727920000|2012360000|||||||212900000|528000000|518920000|566440000|446390000|480610000|474940000|296110000|
2022-08-28 09:59:58|5611|29949|/equities/telecom-italia-rnc|EAFAVALUE|2021-12|2022-03||21573000000|19718000000|19025000000|19828000000|18940000000|17974000000|15805000000|15316000000||||||7759000000|3898000000|8046000000|3752000000|7567000000|3836000000|7749000000|3644000000||
2022-08-28 09:59:58|5612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|2021-12|2022-03||26669000000|30235000000|22170000000|22495000000|24172000000|26559000000|29819000000|27049000000||||||6971000000|7976000000|8839000000|6169000000|6587000000|6306000000|7988000000|6182000000||
2022-08-28 09:59:59|5613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|2021-12|2022-06||3554060000|5104230000|5013610000|4808400000|4598660000|4748510000|4404010000|4588930000|||||||1019400000|1017520000|1090560000|1046070000|1416770000|1417630000|1786730000|1631360000|
2022-08-28 10:00:00|5614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||6802000000|7901000000|8987000000|10030000000|11956000000|13845000000|13782000000|17480000000||||||3079000000|3311000000|3751000000|3869000000|4501000000|4158000000|4952000000|5022000000||
2022-08-28 10:00:02|5615|579|/equities/outotec|MSCI_EU_SMALLCAP|2021-12|2022-03||1402600000|1201200000|1057900000|1143800000|1197500000|1210300000|3319000000|4236000000||||||1447000000|985000000|887000000|925000000|1010000000|1023000000|1278000000|1164000000||
2022-08-28 10:00:05|5617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||4556000000|5320000000|5304000000|5872000000|6484000000|7038000000|7828000000|10386000000||||||2043000000|2436000000|1605000000|2538000000|3229000000|2772000000|1846000000|3034000000||
2022-08-28 10:00:06|5618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|2021-12|2022-03||3318000000|3299000000|4533000000|5182000000|5577000000|5821000000|6004000000|6353000000||||||1523000000|1489000000|1516000000|1502000000|1434000000|1501000000|1916000000|2193000000||
2022-08-28 10:00:07|5619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|2021-12|2022-06||378800000|349210000|375380000|592780000|525260000|356190000|433620000|749300000|||||||108340000|109670000|143200000|226060000|208310000|171730000|202410000|213960000|
2022-08-28 10:00:08|5620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||600000|11000000|186880000|1338680000|1680380000|1996000000|5121000000|5930000000||||||1323000000|1204000000|1253000000|1325000000|1451000000|1459000000|1695000000|1831000000||
2022-08-28 10:00:10|5621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|2021-12|2022-03||167030000|193070000|197700000|236000000|271130000|288390000|405220000|610530000||||||88530000|119400000|127130000|143230000|147590000|148490000|171210000|183090000||
2022-08-28 10:00:12|5622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|2021-12|2022-03||22533000000|24803000000|27145000000|31581000000|34005000000|36588000000|30258000000|33864000000||||||7031000000|7152000000|7593000000|5822000000|8637000000|8240000000|23789000000|7095000000||
2022-08-28 10:00:13|5623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|2021-12|2022-03||824000000|1077000000|1149000000|1243000000|1354000000|1480000000|2741000000|3846000000||||||621000000|676000000|816000000|1108000000|885000000|893000000|961000000|897000000||
2022-08-28 10:00:15|5624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|2021-12|2021-12||144030000|171670000|217100000|233200000|259900000|260000000|297700000|315400000|||120700000|124700000|135200000||138200000||121800000||147500000||150200000||165200000|||
2022-08-28 10:00:16|5625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|2021-12|2022-03||2087000000|1998000000|2105000000|2280000000|2517000000|2856000000|2806000000|2953000000||||||696000000|696000000|703000000|707000000|715000000|721000000|808000000|769000000||
2022-08-28 10:00:18|5626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|2021-12|2021-12||1441300000|1435300000|1332800000|1698300000|1612000000|1719300000|1608700000|1755100000|||395200000|833800000||938600000|515300000|814000000||834500000||800400000||973900000|||
2022-08-28 10:00:19|5627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|2021-12|2022-06||629210000|758110000|828540000|1416090000|2053220000|2453850000|2838590000|3631970000|||||||694730000|772750000|855150000|826660000|798030000|1152130000|1371460000|1305760000|
2022-08-28 10:00:21|5628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|2021-12|2021-12||2683320000|2850360000|3202690000|3770050000|3177420000|4511110000|4651890000|5553850000|||||1255230000|1134220000|1123150000|1139300000|1175640000|1617530000|1272360000|1488320000|||
2022-08-28 10:00:21|5629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|2022-04|2022-04||10839000000|11221000000|10704000000|11573000000|13555000000|14601000000|13763000000|14548000000||||||2981000000|3534000000|3581000000|3667000000|3009000000|3697000000|3602000000|4239000000||
2022-08-28 10:00:21|5630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|2021-12|2022-03||||12897000000|13688000000|14568000000|14204000000|12003000000|12661000000||||||2624000000|2828000000|3181000000|2982000000|3072000000|3054000000|3553000000|3324000000||
2022-08-28 10:00:23|5631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|2021-12|2021-12||6498500000|6543520000|5977420000|7253970000|7509530000|7190590000|6472430000|8667480000||||3621080000|1622000000|1420220000|1511780000|1918430000|1710000000|1844520000||8104300000|||
2022-08-28 10:00:24|5633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|2021-12|2022-06||15994000000|16014000000|15513000000|16133000000|16055000000|16959000000|16327000000|20026000000|||||||3727000000|4249000000|4703000000|5129000000|4877000000|4770000000|5750000000|6729000000|
2022-08-28 10:00:25|5634|26051|/equities/billerud|MSCI_EU_SMALLCAP|2021-12|2022-03||20853000000|21814000000|21657000000|22345000000|23692000000|24445000000|23884000000|26295000000||||||6156000000|5561000000|5803000000|6520000000|6504000000|6494000000|6688000000|7397000000||
2022-08-28 10:00:26|5635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|2021-12|2021-12||5453100000|6035400000|3166300000|3455100000|3578100000|3798800000|3318000000|3360500000|||2073500000|1505900000|2010600000||1788200000||1510800000||1807200000||1891100000||1469400000|||
2022-08-28 10:00:28|5636|666|/equities/tui-n|MSCI_EU_SMALLCAP|2021-09|2022-06||18536800000|17515500000|17153900000|18535000000|18468700000|18928100000|7943700000|4731600000|||||||1305000000|468100000|716300000|649700000|4015300000|2369200000|2128400000|4433200000|
2022-08-28 10:00:29|5638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|2021-12|2022-03||6386000000|6572000000|4105000000|4076000000|3946000000|4336000000|4171000000|4617000000||||||970000000|1026000000|1088000000|999000000|1089000000|1093000000|1347000000|1408000000||
2022-08-28 10:00:30|5639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|2021-12|2022-03||1143190000|1087770000|1148540000|1175320000|1777980000|2405980000|2413290000|2678970000||||||643850000|620840000|637340000|669050000|660700000|654840000|730420000|787100000||
2022-08-28 10:00:32|5640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|2021-12|2021-12||2015920000|2596750000|2467970000|2436510000|2439920000|2576600000|2493560000|2564600000|||1201690000|1238240000|1274950000||1301660000||1286330000||1207230000||1276170000||1288430000|||
2022-08-28 10:00:34|5641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|2021-12|2021-12||34690000|59250000|102240000|170170000|237450000|260500000|252100000|311100000|||104210000|133240000|117310000||143190000||104200000||147900000||141800000||169300000|||
2022-08-28 10:00:35|5642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|2021-12|2022-03||1905000000|1953000000|2030000000|2351000000|2684000000|2983000000|3074000000|3066000000||||||767000000|775000000|751000000|738000000|739000000|749000000|770000000|795000000||
2022-08-28 10:00:37|5643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|2021-12|2022-06||605140000|661780000|728180000|792250000|1047830000|1392480000|1510860000|2233680000|||588240000|766080000||626390000||782860000||728000000||1201570000||1017010000||0|
2022-08-28 10:00:37|5645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||14770000|49560000|86630000|125600000|192530000|267870000|365000000|608000000||||||66000000|102000000|140000000|83000000|142000000|185000000|198000000|137000000||
2022-08-28 10:00:40|5646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||95000000|129680000|189300000|268250000|374380000|532080000|693720000|931980000||||||170060000|174560000|188380000|198460000|230130000|236500000|266890000|279100000||
2022-08-28 10:00:41|5650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|2021-12|2022-06||551420000|724610000|693430000|789550000|721220000|1071050000|1052470000|1715100000|||||||249330000|588570000|279100000|349350000|300880000|910220000|329670000|390220000|
2022-08-28 10:00:43|5651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|2021-12|2022-03||312000000|354100000|544100000|751400000|907600000|912800000|1130200000|1259600000||||||235100000|280700000|364700000|352600000|363700000|298400000|244900000|246700000||
2022-08-28 10:00:44|5652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||12000000000|14206000000|14792000000|17293000000|19305000000|20404000000|21147000000|21876000000||||||5382000000|4750000000|5614000000|5233000000|5570000000|4854000000|6219000000|5826000000||
2022-08-28 10:00:45|5653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|2021-12|2022-06||2433000000|2569000000|3005000000|2910000000|2915000000|3274000000|3491000000|3916000000|||||||772000000|991000000|1021000000|868000000|928000000|1099000000|1155000000|1045000000|
2022-08-28 10:00:46|5654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|2021-12|2022-03||1820200000|1814000000|2192000000|2360000000|2764000000|2638000000|2466000000|2581000000||||||607000000|620000000|634000000|607000000|623000000|654000000|697000000|801000000||
2022-08-28 10:00:47|5655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|2021-12|2022-03||7568000000|8115000000|7808000000|7688000000|8217000000|8925000000|9078000000|9070000000||||||2264000000|2143000000|2398000000|2168000000|2199000000|2247000000|2456000000|2370000000||
2022-08-28 10:00:49|5656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|2021-12|2022-03||1566000000|1549000000|1607000000|1701000000|1910000000|2026000000|2131000000|2391000000||||||518000000|536000000|555000000|561000000|574000000|585000000|603000000|616000000||
2022-08-28 10:00:50|5657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|2021-12|2022-03|||881000000|842000000|1031000000|1064000000|1370000000|2035000000|2650000000||||||493000000|554000000|558000000|571000000|583000000|634000000|671000000|714000000||
2022-08-28 10:00:51|5658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|2021-12|2021-12||1216820000|1020560000|1006740000|1370150000|500620000|662490000|1852380000|1897880000|||||365400000|699580000|558490000|228910000|535250000|370000000|448660000|543970000|||
2022-08-28 10:00:51|5659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|2022-03|2022-03||1253200000|1405400000|1729300000|2380000000|2964400000|3584700000|395400000|1231700000|||2528800000||969500000||299900000|47750000|0||429600000|401050000|0||
2022-08-28 10:00:53|5660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|2021-12|2022-06||17981000000|21927000000|17335000000|17378000000|14864000000|15460000000|14188000000|22171000000|||||||3866000000|4000000000|9256000000|3204000000|6492000000|4856000000|17168000000|3223000000|
2022-08-28 10:00:55|5661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|2021-12|2021-12||37290000|57950000|96580000|151430000|250810000|326460000|373540000|512200000|||109950000|140850000|153190000||173270000||173490000||200050000||238660000||273540000|||
2022-08-28 10:00:59|5662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|2021-12|2022-06||47752000000|56864000000|55354000000|66059000000|74941000000|76485000000|65396000000|95891000000|||||||14481000000|16987000000|19661000000|23673000000|25220000000|27337000000|31575000000|0|
2022-08-28 10:01:00|5663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|2021-12|2022-03||12579470000|13450730000|17269280000|18623510000|19837640000|20426900000|19959650000|23073280000||||||4711820000|4772800000|5169640000|4924790000|5304250000|6325060000|6519180000|5523950000||
2022-08-28 10:01:01|5664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|2021-12|2022-03||16552000000|17032000000|15845000000|14490000000|14381000000|23245000000|25612000000|27449000000||||||5983000000|5802000000|7148000000|6364000000|6762000000|6216000000|8107000000|7046000000||
2022-08-28 10:01:02|5665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|2021-12|2022-03||20410000|26930000|32400000|36260000|45590000|58370000|79450000|121140000||||||36440000|19200000|23820000|23360000|33920000|26890000|36960000|31570000||
2022-08-28 10:01:04|5666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|2021-04|2021-10|1130000|1640000|1930000|2420000|3280000|4590000|3290000|4280000||||1540000|1190000|3400000|2440000||850000||180000||4100000||4160000||||
2022-08-28 10:01:04|5667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|2021-12|2021-12||||||54840000|215130000|342690000|686600000|||87970000||127160000||141340000||201340000||279290000||407310000|||
2022-08-28 10:01:05|5668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|2021-12|2021-12||687060000|740770000|730830000|778140000|786050000|849700000|912160000|969240000|||||222100000|224920000|224860000|240270000|228370000|237470000|245570000|257820000|||
2022-08-28 10:01:06|5669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|2021-12|2022-06||9337000000|8015000000|7925000000|8139000000|8616000000|10564000000|9366000000|9625000000|||||||2162000000|2322000000|2374000000|2120000000|2297000000|2619000000|2846000000|2458000000|
2022-08-28 10:01:07|5670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|2021-12|2022-06||1522500000|1460100000|1492600000|1543200000|1599500000|1734000000|2786400000|2825000000|||||||643800000|711900000|711500000|721700000|648100000|742000000|730900000|739100000|
2022-08-28 10:01:09|5671|572|/equities/konecranes|MSCI_EU_SMALLCAP|2021-12|2022-06||2011400000|2126200000|2118400000|3136400000|3156100000|3326900000|3178900000|3185700000|||||||767900000|936800000|704000000|759300000|773600000|948900000|672100000|787100000|
2022-08-28 10:01:11|5672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|2021-12|2022-06||643900000|648100000|455100000|443300000|415500000|381600000|0|0|||||||0|0|0|0|0|0|0|-2555000000|
2022-08-28 10:01:14|5674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|2021-12|2021-12||162070000|202220000|258560000|325830000|401780000|515160000|376810000|340750000|||189640000|212140000|240040000||275120000||182500000||194310000||52960000||287790000|||
2022-08-28 10:01:15|5675|15241|/equities/melexis|MSCI_EU_SMALLCAP|2021-12|2022-06||332410000|400140000|456280000|511660000|569370000|486860000|507520000|643790000|||||||121570000|147400000|155630000|314740000|162820000|166230000|184060000|208410000|
2022-08-28 10:01:17|5676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|2021-06|2021-12|45230000|61240000|85230000|90330000|112690000|175510000|214100000|281130000||||59070000|82210000|93300000||103600000||110500000||132980000||148150000||209810000|||
2022-08-28 10:01:18|5678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|2021-12|2022-03||38484000000|41247000000|43355000000|45968000000|48085000000|50740000000|53696000000|57891000000||||||13570000000|13426000000|13634000000|13203000000|13903000000|13723000000|17062000000|16593000000||
2022-08-28 10:01:19|5679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|2021-12|2022-03||2685800000|2186100000|1906500000|2251500000|3252500000|3031700000|3474100000|6318700000||||||1686500000|751900000|1787600000|1119600000|2582500000|1537300000|3736200000|2327800000||
2022-08-28 10:01:20|5680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|2022-02|2022-02||139850000|195390000|294630000|579800000|856920000|1234880000|1745300000|1982800000|||395310000|461610000|564870000||670010000||816500000||928800000||975900000||1006900000||
2022-08-28 10:01:22|5681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|2021-12|2022-03||7003000000|7589000000|7849000000|8242000000|9326000000|9872000000|8220000000|9648000000||||||2218000000|2059000000|2082000000|2099000000|4600000000|2488000000|2560000000|2733000000||
2022-08-28 10:01:24|5682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|2021-12|2022-06||1115000000|1014000000|1058000000|1093000000|1005000000|785000000|647000000|791000000|||||||159000000|185000000|180000000|201000000|187000000|223000000|207000000|221000000|
2022-08-28 10:01:26|5684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|2021-12|2022-06||3166890000|3240330000|2596330000|2342620000|2569550000|2644600000|2524910000|2956780000|||1265900000||1378700000||1260900000||1264010000||1318900000||1637880000|837150000|837150000|
2022-08-28 10:01:28|5686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|2021-12|2022-06|||1549710000|1470910000|1554140000|1713200000|1984030000|3415900000|4324160000|||||||796800000|995750000|1350900000|1000400000|1003100000|1148580000|1079500000|868500000|
2022-08-28 10:01:30|5687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|2021-08|2022-02||975470000|1143000000|1444900000|1923600000|2417300000|2733500000|3263500000|3910500000|||1259200000|1314500000|1419000000||1596800000||1666700000||1975900000||1934600000||2004100000||
2022-08-28 10:01:31|5689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|2021-12|2022-03||2641710000|2849680000|3042740000|3448660000|3723150000|4081330000|3538000000|4871040000||||||1742830000|758480000|1795170000|1095400000|1966710000|1050380000|2860030000|2154740000||
2022-08-28 10:01:32|5690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|2021-06|2021-12|142900000|167300000|218100000|271800000|327300000|406500000|427800000|510100000||||169500000|195100000|211400000||224500000||203300000||245600000||264500000||273700000|||
2022-08-28 10:01:35|5691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|2021-09|2022-03||93560000|95220000|121990000|164040000|306040000|355700000|355780000|694500000|||166480000|172340000|183350000||169650000||186130000||326400000||368100000||357300000||
2022-08-28 10:01:36|5692|466|/equities/mapfre|MSCI_EU_SMALLCAP|2021-12|2022-06||21746220000|21403570000|22236670000|22183950000|21716320000|22214960000|19276200000|19839900000|||||||4290690000|4833300000|5611600000|4999300000|4599700000|5394800000|5913200000|5061700000|
2022-08-28 10:01:37|5694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|2021-12|2022-03||6844000000|6384000000|5690000000|6356000000|6872000000|6403000000|5639000000|7709000000||||||1420000000|1254000000|1350000000|1673000000|1873000000|1949000000|2214000000|2760000000||
2022-08-28 10:01:39|5697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|2021-12|2022-06||1344150000|1372040000|1338520000|1484800000|1457750000|1489640000|1289370000|1523770000||||736430000||678960000||610410000|362920000|362920000||797930000|449870000|449870000|
2022-08-28 10:01:40|5698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|2021-12|2021-12|||50550000|61520000|73370000|100180000|143070000|189010000|249680000|||39860000|60320000|61510000||81570000||90330000||98680000||115340000||134330000|||
2022-08-28 10:01:41|5700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|2022-03|2022-03||57280000|73400000|87490000|119700000|143500000|199100000|217660000|242480000|||94340000||104760000||103550000|57060000|0||109150000|66660000|0||
2022-08-28 10:01:44|5701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|2022-03|2022-03|||||348600000|454400000|672200000|773000000|908300000|||268700000||403500000||318200000||454800000||369900000||538400000||
2022-08-28 10:01:45|5703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|2021-12|2022-03||3939000000|4164000000|4492000000|4618000000|4785000000|5063000000|5328000000|5805000000||||||1358000000|1260000000|1338000000|1419000000|1511000000|1429000000|1446000000|1615000000||
2022-08-28 10:01:49|5708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|2021-12|2022-03||621000000|626000000|740000000|900000000|965000000|961000000|894000000|2915000000||||||215000000|222000000|234000000|258000000|378000000|1072000000|1097000000|1099000000||
2022-08-28 10:01:50|5709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|2021-12|2022-03|||1368820000|2406820000|3114000000|4414000000|5692000000|7122000000|8890000000||||||1725000000|1643000000|2078000000|1942000000|2311000000|1989000000|2648000000|2583000000||
2022-08-28 10:01:51|5710|13814|/equities/postnl|MSCI_EU_SMALLCAP|2021-12|2022-06||3465000000|3461000000|3413000000|2725000000|2772000000|2844000000|3255000000|3466000000|||||||742000000|1023000000|962000000|838000000|729000000|936000000|806000000|746000000|
2022-08-28 10:01:53|5712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|2021-12|2022-03||3357800000|3729300000|3513700000|3249800000|3303500000|3683400000|3263400000|3315000000||||||755800000|776600000|872800000|729600000|853200000|822100000|910200000|850900000||
2022-08-28 10:01:57|5718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|2022-03|2022-03||2800000|2470000|37420000|73770000|120820000|52010000|288800000|351200000|||63130000||-11120000||62470000|113200000|0||262000000|44600000|0||
2022-08-28 10:01:58|5719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|2021-12|2022-06||998900000|921030000|1025490000|1053550000|1023740000|1021590000|856090000|1043440000|||510970000|530440000||491160000||497780000||358310000||-19580000||512670000||160270000|
2022-08-28 10:01:59|5720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|2022-03|2022-03||36820000|44990000|51510000|85780000|97560000|113100000|175080000|245570000|||51230000|53100000||60000000||69080000||99300000||114890000|65340000|0||
2022-08-28 10:02:00|5721|568|/equities/sydbank|MSCI_EU_SMALLCAP|2021-12|2022-03||5566000000|5108000000|5209000000|5068000000|4513000000|4738000000|4694000000|5518000000||||||1219000000|1150000000|1236000000|1349000000|1357000000|1321000000|1515000000|1528000000||
2022-08-28 10:02:02|5722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|2021-12|2022-06||269660000|318450000|454690000|652420000|862700000|929600000|928700000|1232500000||||482200000||335300000||593400000|300450000|300450000||631600000|335550000|335550000|
2022-08-28 10:02:05|5727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|2021-12|2022-06||84540000|103670000|115790000|152110000|161040000|167960000|163620000|252280000|||||||42000000|44920000|54700000|67500000|65500000|64580000|69600000|77900000|
2022-08-28 10:02:06|5729|26054|/equities/biotage|MSCI_EU_SMALLCAP|2021-12|2022-03||490380000|610530000|667910000|748150000|910900000|1101370000|1092280000|1232000000||||||254230000|262590000|298130000|281350000|303460000|305000000|342000000|386000000||
2022-08-28 10:02:08|5731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|2021-12|2021-12||173200000|191800000|213500000|242000000|284900000|328900000|393800000|447700000|||137600000|147300000|158200000||170700000||177300000||216500000||217400000||230300000|||
2022-08-28 10:02:09|5734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|2021-12|2022-06||13468000000|14594000000|15634000000|17234000000|18117000000|17036000000|17672000000|16299000000|||||||4463000000|0|4273000000|3960000000|4013000000|4053000000|4372000000|4475000000|
2022-08-28 10:02:10|5735|29884|/equities/sesa|MSCI_EU_SMALLCAP|2022-04|2022-01||1054040000|1223480000|1260280000|1350900000|1539850000|1762640000|2022450000|2383260000|||||997680000|484170000|883160000|640570000|1139300000|547780000|1024780000|714340000|||
2022-08-28 10:02:15|5738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|2021-12|2022-03||202030000|211010000|225770000|242650000|260410000|280990000|297040000|288300000||||||70110000|74050000|74170000|78900000|69840000|70200000|69360000|78160000||
2022-08-28 10:02:15|5739|26063|/equities/catena|MSCI_EU_SMALLCAP|2021-12|2022-03||431300000|464200000|786600000|892000000|1090700000|1182900000|1263900000|1387400000||||||307200000|315200000|326400000|329400000|343400000|354500000|360100000|377000000||
2022-08-28 10:02:16|5740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|2021-12|2022-06|||||7723000000|8666000000|9281000000|7263000000|7862000000||||||1489000000|1748000000|1935000000|1661000000|1958000000|1935000000|2309000000||0|
2022-08-28 10:02:19|5743|26258|/equities/dfds|MSCI_EU_SMALLCAP|2021-12|2022-03||12779080000|13473490000|13790400000|14327800000|15717100000|16592000000|13971000000|17869000000||||||2798000000|3598000000|3762000000|3768000000|4213000000|4406000000|5482000000|5725000000||
2022-08-28 10:02:21|5746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||3075600000|3589000000|3945000000|4269000000|5124000000|5553000000|3178000000|3273000000||||||601000000|771000000|687000000|646000000|714000000|939000000|974000000|876000000||
2022-08-28 10:02:23|5747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|2022-03|2022-03|||927500000|990400000|1076700000|1091200000|1163100000|1042000000|1443200000|||588900000||568500000||482500000|279750000|0||671200000|386000000|0||
2022-08-28 10:02:25|5750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|2021-12|2022-03||2136700000|2373100000|2363300000|2486000000|2592800000|2658800000|2427200000|2676700000||||||582900000|596700000|605600000|606100000|657500000|692700000|718200000|768100000||
2022-08-28 10:02:27|5753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|2021-12|2022-06|||560000|10970000|18290000|30250000|45060000|58430000|95280000|||||||13900000|30930000|17760000|20740000|18860000|44560000|25080000|36430000|
2022-08-28 10:02:29|5756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|2021-12|2021-12||320000|1110000|3120000|6330000|15300000|18900000|31680000|30780000|||3700000|8110000|7190000||10010000||8890000||12790000||17110000||13670000|||
2022-08-28 10:02:30|5757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|2021-12|2022-03||1475000000|1814960000|2319250000|3000060000|3780590000|4307000000|3882000000|4635000000||||||1086000000|1068000000|993000000|1291000000|1064000000|986000000|1294000000|1135000000||
2022-08-28 10:02:31|5758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|2021-12|2021-12||196940000|226380000|235870000|260240000|284190000|301720000|328710000|388410000|||141350000|142840000|148830000||152900000||159880000||168830000||187780000||201090000|||
2022-08-28 10:02:33|5760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|2022-02|2022-02|||||321890000|349660000|373100000|393570000|447940000|||205040000||168060000||221220000|86170000|0||251360000|98290000|98290000||
2022-08-28 10:02:35|5761|569|/equities/metso|MSCI_EU_SMALLCAP|2021-12|2021-12||3658000000|2977000000|2586000000|2699000000|593000000|660000000|576000000|610900000|||||137000000|141000000|144000000|155000000|129100000|146200000|161500000|174100000|||
2022-08-28 10:02:36|5762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|2021-12|2021-12||14920000|19910000|28260000|51350000|93890000|130100000|132320000|258230000|||33800000|60090000|62630000||67470000||64080000||68240000||82570000||175650000|||
2022-08-28 10:02:37|5763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|2022-03|2022-06||||2891000000|2927000000|3103000000|3439000000|3919000000|4724000000|||||||969000000|1034000000|1069000000|1115000000|1163000000|1220000000|1225000000|1257000000|
2022-08-28 10:02:40|5768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|2021-12|2022-03||16030000|20250000|23430000|26790000|30660000|49470000|61070000|79360000||||||13700000|15800000|19670000|16800000|18900000|19400000|23780000|20200000||
2022-08-28 10:02:41|5769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|2021-12|2022-06||2008400000|2007500000|1720300000|1848600000|1944100000|1931800000|1889500000|2088600000|||||||471200000|473100000|493700000|555800000|516100000|518500000|582000000|0|
2022-08-28 10:02:41|5770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|2021-12|2022-06||297020000|344590000|385750000|485220000|496060000|543340000|564470000|571290000|||||||138060000|144830000|140310000|143390000|140290000|147310000|147600000|0|
2022-08-28 10:02:44|5771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|2021-09|2022-03||||||22200000|24770000|45320000|70080000|||||||||34490000||35590000||57740000||
2022-08-28 10:02:45|5774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|2021-12|2022-06||263440000|171260000|199510000|247500000|241910000|255640000|257950000|350240000|||||||57410000|134170000|67360000|152840000|102030000|200370000|106400000|0|
2022-08-28 10:02:46|5775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|2022-02|2022-02||683900000|662600000|596500000|548200000|1574900000|1719300000|736900000|1438100000|||770600000|736200000|874900000||844400000||386700000||350200000||657300000||780800000||
2022-08-28 10:02:48|5776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|2021-12|2022-03||||3620000|13160000|45340000|105460000|416010000|1257300000||||||41600000|51520000|239220000|129500000|293100000|315600000|519100000|477200000||
2022-08-28 10:02:50|5778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|2021-12|2022-06||2209520000|2631520000|2879040000|2842570000|3029490000|3461050000|2882490000|3269110000|||1462840000|1702440000||1758610000||1208240000||1674260000||1681640000||1587470000||0|
2022-08-28 10:02:51|5779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|2021-12|2022-06||667890000|864040000|747980000|795670000|1050760000|997350000|980530000|1225010000|||||||221450000|273330000|307460000|285560000|310960000|311730000|275540000|261490000|
2022-08-28 10:02:51|5780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|2021-12|2022-06||497300000|627340000|890900000|1717790000|1597770000|1842270000|2080780000|3491600000|||||||534330000|599780000|634800000|782000000|905200000|1169500000|1388500000|1661500000|
2022-08-28 10:02:53|5781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|2021-12|2022-03||0|0|1659160000|1446170000|1444880000|1541320000|1299170000|2796230000||||||697140000|275000000|681660000|479000000|601450000|1658410000|2204360000|437000000||
2022-08-28 10:02:55|5782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|2021-11|2021-11||738950000|732230000|746040000|778280000|784430000|802410000|786390000|806470000|||||199400000|387740000|192260000|398650000|197100000|402430000|203600000|404040000|||
2022-08-28 10:02:56|5784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|2021-04|2021-10||||472340000|526980000|589720000|779350000|1109500000||||291070000|371500000|298650000|357790000||421560000||556010000||553490000||612920000||||
2022-08-28 10:02:58|5786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|2021-12|2022-03||70360000|123000000|140410000|155720000|189200000|224150000|263540000|318550000||||||122000000|59550000|141540000|79220000|161200000|72420000|157350000|79280000||
2022-08-28 10:03:00|5789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|2021-12|2022-06||||||52800000|71950000|98280000|138920000|||||||23710000|31600000|28150000|31740000|34280000|44760000|67340000|0|
2022-08-28 10:03:00|5790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||29200000|55380000|94830000|912680000|1325000000|1967000000|3991000000|5934000000||||||1192000000|1027000000|1080000000|1319000000|1382000000|1311000000|1442000000|1678000000||
2022-08-28 10:03:02|5794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|2021-12|2022-06|1435200000|2562200000||3923800000|2964900000|2854800000|3812300000|4645200000|2538100000||||1781800000||1812200000||2833000000|123500000|123500000||2291100000|0|0|
2022-08-28 10:03:04|5796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|2021-12|2022-03||589210000|701680000|952280000|1183290000|1365800000|1518710000|1466820000|1971720000||||||355000000|345000000|405820000|455000000|474000000|472000000|570730000|517000000||
2022-08-28 10:03:06|5798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|2022-03|2022-03|||||9340000|21570000|38500000|42800000|58500000|||8160000|13400000|16720000||21780000||20300000||22500000||25400000||33100000||
2022-08-28 10:03:07|5800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|2021-12|2022-06|||||827770000|886770000|941020000|951430000|943140000||||||473090000||478340000||230100000||473570000||238940000|
2022-08-28 10:03:09|5804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|2021-12|2021-12||13620000|15910000|27780000|37590000|66780000|64060000|87730000|142800000|||35280000|31490000|32100000||31960000||33980000||53750000||81250000||61550000|||
2022-08-28 10:03:11|5805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|2022-03|2022-03||2266200000|2146900000|2126300000|2030600000|2085300000|2173700000|2499000000|3903300000|||1078000000||547850000||942800000|778100000|0||1872700000|1015300000|0||
2022-08-28 10:03:13|5806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|2021-12|2022-06||3731810000|4687940000|6015160000|7301710000|9047530000|13618020000|19599460000|26438330000|||||||3668150000|5632310000|5522460000|940410000|5147230000|3533830000|1040130000|1300180000|
2022-08-28 10:03:13|5807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|2021-12|2022-06||1901600000|1716700000|1554400000|1434700000|891400000|912600000|1061700000|1253400000|||||||401100000|226600000|210100000|302800000|486300000|252400000|210600000|313200000|
2022-08-28 10:03:14|5809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|2021-12|2021-12||42390000|53950000|67190000|79590000|98490000|114280000|102980000|108480000|||46740000|51750000|54200000||60080000||54150000||48830000||51680000||56800000|||
2022-08-28 10:03:17|5812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||135500000|412400000|775500000|1045100000|1496200000|1825400000|2088000000|2724400000||||||483400000|515900000|604300000|658300000|665300000|646200000|749100000|783700000||
2022-08-28 10:03:18|5813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|2021-12|2022-06||636300000|592700000|713000000|623200000|723900000|702500000|600200000|615800000||||349900000||290800000||309400000|151150000|151150000||313500000|148700000|148700000|
2022-08-28 10:03:20|5815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|2021-12|2021-12|107330000||99480000|93210000|106930000|125870000|132680000|106900000|115000000|||56110000|69770000|69040000||63640000||60890000||46020000||56900000||58100000|||
2022-08-28 10:03:21|5816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|2021-12|2022-03||7860000|4130000|12410000|7210000|11040000|7000000|4400000|6350000||||||380000|1210000|560000|590000|2780000|1000000|1980000|310000||
2022-08-28 10:03:22|5817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|2021-10|2021-10||4490000|6060000|9640000|24500000|55200000|96800000|141400000|167300000|||22930000|32270000|40400000|56400000||66600000||72900000||80400000||86900000||||
2022-08-28 10:03:23|5820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||2198000000|2458000000|2847000000|3201000000|3786000000|4348000000|4756000000|5878000000||||||1022000000|1181000000|1238000000|1423000000|1431000000|1425000000|1599000000|2002000000||
2022-08-28 10:03:27|5824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|2022-03|2022-03||||590140000|662080000|696570000|761000000|755900000|795100000|||350860000|345710000|376260000||384740000||362200000||393700000||395900000||399200000||
2022-08-28 10:03:29|5825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|2021-12|2022-06||9816310000|9566870000|9549670000|10029200000|10215900000|10664420000|10264130000|10637950000|||2537740000|5197060000||5462220000||5305980000||4958160000||5302530000||5335410000||2879620000|
2022-08-28 10:03:31|5826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|2021-12|2022-03||524900000|589100000|687100000|995000000|1044000000|1124000000|1142000000|1304000000||||||286000000|289000000|281000000|293000000|296000000|307000000|304000000|311000000||
2022-08-28 10:03:33|5828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|2021-12|2021-12||2219800000|2384700000|2561600000|2792700000|2971500000|3071300000|3034000000|3212800000|||1422600000|1548900000|1421400000||1649900000||1363100000||1670900000||1558600000||1654200000|||
2022-08-28 10:03:34|5829|942521|/equities/granges|MSCI_EU_SMALLCAP|2021-12|2022-03||4748000000|5494000000|7207000000|11435000000|12910000000|11978000000|11008000000|18130000000||||||2221000000|2575000000|3150000000|4043000000|4609000000|4621000000|4858000000|6080000000||
2022-08-28 10:03:36|5830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|2021-12|2022-06||240750000|400120000|354590000|282310000|508920000|352540000|1090450000|542350000|||||||78300000|268040000|142200000|173050000|67100000|227100000|148000000|180320000|
2022-08-28 10:03:40|5831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|2021-09|2022-06|||||||246650000|284400000|340860000|||||||76900000|84300000|82440000|82650000|91470000|101350000|92420000|95500000|
2022-08-28 10:03:42|5834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|2021-12|2022-06||238050000|246010000|265170000|275650000|303200000|381310000|419960000|648680000|||||||111010000|228830000|130550000|290050000|173450000|358630000|205580000|174820000|
2022-08-28 10:03:44|5835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|2021-12|2022-03||||400340000|3955540000|4973700000|6212500000|8968200000|12666000000||||||2694900000|2290300000|2354600000|2567800000|3550600000|3060500000|3487200000|3110600000||
2022-08-28 10:03:47|5837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|2021-12|2021-12||4136360000|4624070000|5760360000|5286830000|4864140000|4770630000|4247170000|5977820000|||2358960000|2494110000|2362790000||2407850000||1936420000||2310750000||2846720000||3131110000|||
2022-08-28 10:03:48|5839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|2021-12|2021-12||734270000|755290000|775800000|796500000|870400000|944280000|1073200000|1143060000|||391300000|479100000|428000000||516280000||484900000||588300000||527600000||614200000|||
2022-08-28 10:03:50|5840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|2021-12|2022-06||481800000|483240000|534700000|615000000|741870000|768350000|747080000|785110000|||||||131960000|187610000|201970000|203130000|173840000|206160000|283860000|288090000|
2022-08-28 10:03:53|5843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||4216000000|5399000000|6040000000|6604000000|6412000000|7153000000|7015000000|7348000000||||||1773000000|1833000000|1842000000|1612000000|1822000000|1857000000|2057000000|2121000000||
2022-08-28 10:03:55|5844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|2021-12|2022-06|||203410000|230980000|255450000|280220000|327360000|331610000|420420000|||||||86990000|170640000|97620000|202600000|107710000|217820000|128950000|132400000|
2022-08-28 10:03:57|5846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|2021-12|2022-03||198270000|205950000|212500000|225310000|234280000|232690000|347280000|242400000||||||113210000|55730000|114590000|58350000|120110000|57100000|122290000|58910000||
2022-08-28 10:03:59|5852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|2021-12|2022-06||1531780000|1596060000|1574860000|2998340000|2902940000|2932900000|1932900000|2565200000||||||1018000000|528100000|914900000||648800000|684500000|1251300000|746900000|822200000|
2022-08-28 10:04:01|5854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|2021-12|2021-12||7360000|6300000|17090000|41780000|289770000|462260000|408690000|1007560000|||58030000|231740000|237460000||224800000||184880000||223810000||323320000||684250000|||
2022-08-28 10:04:03|5855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|2021-12|2022-03||||||7480000|85050000|213880000|296870000||||||97780000|54960000|117670000|73340000|151240000|77810000|146400000|83050000||
2022-08-28 10:04:05|5857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|2021-12|2022-06||24170000|26830000|53720000|85490000|99140000|126870000|240290000|773210000|||||||69570000|100770000|134100000|160250000|223330000|255530000|380150000|471340000|
2022-08-28 10:04:07|5858|6788|/equities/chemring|MSCI_EU_SMALLCAP|2021-10|2022-04||403100000|377300000|477100000|307100000|297400000|335200000|402500000|393300000|||68100000|139300000|195900000||191000000||211500000||198500000||194800000||220400000||
2022-08-28 10:04:09|5859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|2021-12|2021-12||856000000|884800000|926400000|931700000|931100000|980800000|557200000|1106200000|||475600000|455500000|491600000||489200000||268200000||289000000||434100000||614000000|||
2022-08-28 10:04:10|5860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|2021-05|2021-11|110660000|133700000|209100000|215300000|233000000|250700000|263700000|270500000||||114800000|126000000|124700000||132700000||131000000||135600000||134900000||150100000|||
2022-08-28 10:04:12|5861|1080046|/equities/team17|MSCI_EU_SMALLCAP|2021-12|2021-12|||10380000|13460000|29630000|43200000|61790000|82970000|90510000|||30400000||31400000||38780000|22100000|0||40110000|25200000|0|||
2022-08-28 10:04:14|5863|15203|/equities/cfe|MSCI_EU_SMALLCAP|2021-12|2021-12||3510550000|3239410000|2797090000|3066530000|3640630000|3624720000|1026600000|1125350000|||1860150000|1780480000|1847710000||1777010000||1491230000||1026600000||1629900000||1125350000|||
2022-08-28 10:04:16|5864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|2021-12|2021-12||1599700000|1562400000|1780000000|2070600000|2224500000|2300500000|2062500000|2224400000|||1075100000|1149400000|1091700000||1208800000||1039100000||1023400000||984100000||1240300000|||
2022-08-28 10:04:17|5865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|2021-06|2021-12|126640000|184360000|339900000|302300000|381200000|456900000|466700000|523600000||||213400000|208900000|248000000||243700000||466700000||241900000||523600000||283900000|||
2022-08-28 10:04:20|5866|26128|/equities/know-it|MSCI_EU_SMALLCAP|2021-12|2022-03||2030690000|2205530000|2426220000|2733500000|3083300000|3335140000|3379080000|4811840000||||||857600000|661400000|923780000|1011400000|1033700000|1190900000|1575840000|1695300000||
2022-08-28 10:04:21|5869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|2021-12|2021-12||||||454000000|420700000|351300000|457300000||||||166100000||185200000||228300000||229000000|||
2022-08-28 10:04:22|5870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|2021-12|2022-03||1490000|5100000|12190000|36680000|60510000|66850000|103530000|159760000||||||22060000|16590000|38150000|29750000|28160000|45050000|56790000|30000000||
2022-08-28 10:04:25|5871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|2021-12|2022-06||3298160000|3521880000|3527520000|3971500000|4408800000|4621730000|4249850000|5388500000|||||||990900000|1079150000|1282600000|1336400000|1334700000|1434800000|1704400000|1460900000|
2022-08-28 10:04:27|5875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|2021-12|2022-03||||||||15800000|363180000|||||||5610000|10190000|63450000|132770000|100850000|129560000|144320000||
2022-08-28 10:04:29|5876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|2021-12|2022-06|||||17500000|28900000|60190000|74380000|93750000|||||||19600000|20250000|23080000|22450000|23180000|25040000|28130000|0|
2022-08-28 10:04:32|5881|7061|/equities/accell|MSCI_EU_SMALLCAP|2021-12|2021-12||882400000|986400000|1048150000|1068470000|1033290000|1111030000|1296450000|1377110000|||635870000|397410000|650800000||428390000||676880000||619570000||699130000||677980000|||
2022-08-28 10:04:32|5882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|2021-08|2022-05||7370890000|7933500000|8300800000|9306200000|10300500000|12535700000|13195400000|15877600000|||||||2873800000|3696000000|3683100000|3393600000|5104900000|6247100000|6612300000|5894200000|
2022-08-28 10:04:34|5884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|2022-03|2022-03||58500000|67960000|72960000|85610000|105810000|120030000|100940000|113690000|||58390000||61640000||57490000|25010000|0||63290000|28690000|0||
2022-08-28 10:04:36|5887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|2021-12|2021-12||63010000|68600000|83240000|96910000|102600000|102370000|86800000|108600000|||47620000|54980000|48710000||53650000||39280000||47510000||50200000||58400000|||
2022-08-28 10:04:37|5888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|2021-12|2022-06||268070000|290220000|294500000|331000000|367500000|380000000|291900000|370400000|||193600000||186400000||122400000||169500000||180300000||190100000|111400000|111400000|
2022-08-28 10:04:40|5889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|2021-12|2022-06|||||60110000|61940000|74090000|109110000|179120000||||||25540000|27960000|35250000|39630000|46830000|46180000|46480000||46020000|
2022-08-28 10:04:41|5890|6890|/equities/fugro|MSCI_EU_SMALLCAP|2021-12|2021-12||2572190000|2362990000|1775870000|1497390000|1552760000|1631330000|1386300000|1461720000|||818660000|796900000||834430000||707400000|360700000|678900000||673300000||788420000|||
2022-08-28 10:04:43|5892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||84700000|120250000|138180000|148340000|187870000|220840000|179860000|258390000||||||30390000|42740000|60280000|58330000|59260000|54940000|85860000|92650000||
2022-08-28 10:04:45|5893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|2022-03|2022-03|||||6570000|21980000|30050000|38830000|51400000|||10740000|11250000|13580000||16470000||15730000||23100000||23430000||27960000||
2022-08-28 10:04:46|5894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|2021-12|2022-06||63120000|75830000|125860000|210930000|276870000|325760000|211920000|341940000|||144900000||180860000||74300000||75420000||81380000|87020000|189560000||75830000|
2022-08-28 10:04:48|5895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|2021-12|2022-03|||132200000|139100000|164850000|208900000|227420000|363300000|339660000||||||86090000|111840000|105130000|103030000|86690000|68290000|80120000|81100000||
2022-08-28 10:04:51|5896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|2021-12|2022-03||287220000|258260000|238370000|223340000|221630000|238270000|212800000|272820000||||||58200000|51700000|59310000|60300000|76400000|70100000|68820000|62500000||
2022-08-28 10:04:51|5898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|2022-03|2022-03||964300000|771700000|790400000|819200000|824300000|847100000|947000000|900500000|||366700000||480400000||421500000|262750000|0||394100000|253200000|0||
2022-08-28 10:04:52|5899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|2022-03|2022-03|||||18610000|35740000|46160000|49020000|51640000|||20060000|22730000||23440000||24300000||24720000||25710000|12960000|0||
2022-08-28 10:04:55|5901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|2021-12|2021-12||5759130000|5600290000|4918970000|5186700000|5967620000|6074990000|5028640000|5731820000||||2427990000|843000000|2109000000|1572000000|2147640000|1468000000|2892000000||2839820000|||
2022-08-28 10:04:55|5902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|2021-12|2022-06||||||9143100000|9092500000|8027700000|8348500000|||||||2200200000|4619000000|2302000000|2094900000|1913800000|2037800000|2258600000|2165000000|
2022-08-28 10:04:58|5905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|2021-08|2022-05||1749980000|1899240000|1990560000|2306020000|2535700000|2675900000|2361640000|2750510000|||||||150760000|153750000|1327860000|1023340000|245560000|154910000|2177640000|1535640000|
2022-08-28 10:05:03|5906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|2022-03|2022-03||127000000|255170000|330410000|424800000|574400000|621500000|662300000|1019800000|||315900000||305600000||305500000|178400000|0||489000000|265400000|0||
2022-08-28 10:05:06|5907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||6843790000|7482000000|7272000000|7722000000|9489000000|10313000000|9591000000|10104000000||||||2265000000|2297000000|2489000000|2330000000|2445000000|2428000000|2901000000|2955000000||
2022-08-28 10:05:07|5908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|2021-12|2022-06||76600000|126440000|147320000|181020000|239620000|258720000|269080000|375350000|||||||65080000|145270000|82670000|177810000|83750000|197540000|96040000|0|
2022-08-28 10:05:08|5909|15254|/equities/recticel|MSCI_EU_SMALLCAP|2021-12|2021-12||983370000|1033760000|1048320000|1135350000|1117650000|878520000|616880000|1032800000|||579730000|537920000|453830000||424690000||374260000||242620000||596160000||436630000|||
2022-08-28 10:05:09|5910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|2021-12|2021-12||2960000|5140000|8480000|13540000|23470000|35380000|46220000|77470000|||9730000|13750000|15560000||19820000||18010000||28210000||34180000||43290000|||
2022-08-28 10:05:11|5912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|2021-12|2021-12||137640000|155900000|158710000|160350000|149710000|159510000|159450000|168230000|||74420000|75290000|79780000||79730000||78120000||81330000||83510000||84710000|||
2022-08-28 10:05:12|5913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|2021-12|2021-12||1173720000|894720000|754340000|704290000|684260000|749560000|581330000|741430000|||347680000|352300000|416130000||333430000||323310000||323060000||349650000||395160000|||
2022-08-28 10:05:14|5914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|2021-04|2021-10|8970000|14390000|21940000|27110000|36120000|46670000|56560000|65640000||||18950000|20990000|25680000|27310000||29250000||29160000||36480000||38800000||||
2022-08-28 10:05:15|5915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|2021-06|2021-12|0|0|0|0|0|0|0|0||||0|0|0||0||0||0||0||0|||
2022-08-28 10:05:18|5916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|2021-12|2022-03|||0|240000|9760000|130000|1410000|215700000|35770000||||||117000|142000|0|780000|1900000|1310000|0|1020000||
2022-08-28 10:05:18|5917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|2021-08|2022-05||315700000|205900000|762700000|689600000|368900000|11600000|710400000|3513100000|||||||714800000|446200000|762500000|77500000|1310800000|298300000|18800000|174000000|
2022-08-28 10:05:19|5918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|2021-12|2022-06||2188460000|2059970000|1966620000|1767740000|1987890000|1918380000|1958120000|2111320000|||||||460870000|976580000|526880000|320000000|504720000|1095450000|601110000|357520000|
2022-08-28 10:05:21|5919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|2021-12|2021-12|||3720000|40910000|149460000|337020000|435330000|261880000|423980000|||130210000|206810000|192350000||242980000||80940000||180940000||130570000||293410000|||
2022-08-28 10:05:23|5920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|2021-12|2021-12||180010000|217670000|252650000|306460000|346020000|400760000|408080000|571400000|||160640000|185380000|188450000||212310000||162520000||245560000||273910000||297490000|||
2022-08-28 10:05:25|5921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|2021-12|2022-06||415280000|401970000|451030000|507630000|463070000|565880000|575520000|497700000||||287620000||155560000||299370000|118050000|118050000||259590000|128810000|128810000|
2022-08-28 10:05:26|5923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|2021-12|2021-12||78080000|79920000|88650000|91260000|93770000|96880000|95310000|119410000|||42870000|50900000|43930000||52950000||34710000||60590000||54670000||64740000|||
2022-08-28 10:05:27|5924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|2021-04|2021-10|201250000|234780000|290320000|340130000|400120000|460170000|500670000|696200000||||200430000|227930000|232240000|254750000||245920000||305170000||391030000||406120000||||
2022-08-28 10:05:27|5925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|2021-12|2022-06|||980000000|1058500000|1081900000|1054300000|966500000|832900000|994900000|||||||202500000|220200000|237300000|257800000|239200000|260600000|264200000|272000000|
2022-08-28 10:05:29|5927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|2021-12|2021-12||133600000|57050000|94520000|89000000|83720000|82830000|76850000|90170000|||42370000|41350000|42130000||40700000||37920000||38940000||40410000||37100000|||
2022-08-28 10:05:30|5928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|2021-12|2022-06|||817200000|1396400000|2016400000|2784000000|3424900000|4359300000|5813800000|||||||940100000|1425000000|1137400000|1476300000|1232100000|1968000000|1424000000|1553200000|
2022-08-28 10:05:32|5929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|2021-06|2021-12|42570000|44820000|49850000|57800000|67070000|71400000|71490000|75580000||||35930000|35850000|35550000||35870000||35630000||38010000||37570000||80170000|||
2022-08-28 10:05:33|5930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|2022-03|2022-03||39660000|45920000|54400000|48780000|47730000|45660000|43330000|46540000|||24540000|23200000|23400000||22270000||21650000||21680000||22620000||23920000||
2022-08-28 10:05:35|5931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|2021-12|2022-06||1405260000|1440290000|1502560000|1585780000|1627880000|1651390000|1048400000|1423490000|||||||400220000|613170000|184330000|346730000|523390000|890660000|318540000|534040000|
2022-08-28 10:05:36|5932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|2021-12|2021-12||43540000|48340000|97490000|101640000|118210000|135640000|129800000|163210000|||54450000|63750000|66010000||69630000||61710000||68090000||78630000||84580000|||
2022-08-28 10:05:38|5933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|2021-12|2022-06||67500000|91900000|129400000|172000000|195500000|215600000|182700000|234300000|||106200000||109400000||89500000||93200000||106100000||128200000|70150000|70150000|
2022-08-28 10:05:40|5934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|2021-12|2022-03||216920000|239390000|265040000|309310000|364810000|461770000|471440000|565550000||||||118050000|87980000|130990000|133950000|135450000|131990000|164160000|162420000||
2022-08-28 10:05:41|5935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|2021-12|2022-06||7314020000|7422940000|6976090000|6535090000|7207750000|7175960000|6768170000|7315280000||||3721560000|1603000000|3081600000||3659770000||3628800000||3686480000|1664450000|1664450000|
2022-08-28 10:05:44|5937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|2021-12|2022-03||1093000000|1291000000|1563000000|1870000000|2247000000|2581000000|2898000000|3100000000||||||715000000|735000000|746000000|731000000|775000000|788000000|806000000|885000000||
2022-08-28 10:05:45|5938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|2021-12|2021-12||137430000|147610000|158290000|169750000|190730000|217340000|220200000|236260000|||||54800000|53000000|54500000|57900000|57800000|58200000|58700000|61660000|||
2022-08-28 10:05:46|5940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|2022-03|2022-03||1025400000|1021500000|1095000000|1135100000|1138600000|1155100000|1292300000|1369600000|||582700000||572400000||638900000|0|653400000||694800000|0|0||
2022-08-28 10:05:49|5941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|2021-09|2022-03||124780000|134320000|142880000|159200000|165500000|128400000|213600000|248300000|||87800000|73600000|54800000||86500000||127100000||122000000||126300000||121900000||
2022-08-28 10:05:49|5942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|2021-12|2021-12|||28110000|32150000|40430000|57900000|71650000|141770000|159150000|||||33830000|40510000|21430000|46000000|45000000|39510000|28280000|46370000|||
2022-08-28 10:05:50|5943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|2021-09|2022-03||227330000|244250000|266980000|301910000|363050000|374790000|354120000|430210000|||204740000|159100000|215680000||185670000||168450000||178420000||251790000||192970000||
2022-08-28 10:05:52|5944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|2021-12|2022-06||8300000|21600000|19210000|51200000|64160000|70910000|59440000|55970000||||35170000||34010000||25430000|12960000|12960000||30050000|17810000|17810000|
2022-08-28 10:05:53|5946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|2021-05|2021-11|9540000|22760000|21360000|37360000|34190000|89670000|76090000|90690000||||15200000|64660000|25010000||31970000||44120000||36910000||53780000||49120000|||
2022-08-28 10:05:55|5947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|2021-12|2022-06||3387000000|3190000000|3864000000|4880000000|5095000000|6054000000|5701000000|5495000000|||||||1341000000|1383000000|1317000000|1346000000|1411000000|1442000000|1382000000|1310000000|
2022-08-28 10:05:56|5950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|2020-12|2021-06||16120000|21570000|24110000|28590000|38700000|48990000|68950000||||14270000|19310000|19390000|20770000||28220000||26300000||42650000||50410000|||||
2022-08-28 10:05:58|5952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|2021-06|2021-12|16210000|21370000|26930000|31970000|36890000|42520000|47400000|58120000||||18120000|20150000|17620000||23070000||24330000||28230000||29900000||30910000|||
2022-08-28 10:05:59|5956|586|/equities/yit|MSCI_EU_SMALLCAP|2021-12|2022-06||1778600000|1732200000|1678300000|1993800000|3138500000|3391500000|3069000000|2856000000|||||||687000000|975000000|562000000|733000000|587000000|929000000|518000000|552000000|
2022-08-28 10:06:00|5957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|2021-12|2021-12||21160000|30180000|39230000|47620000|54110000|68250000|86390000|118580000|||25720000|28390000|35180000||33080000||40380000||46010000||56040000||62540000|||
2022-08-28 10:06:02|5958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|2021-12|2022-06||201630000|229800000|330020000|365700000|354500000|513800000|532000000|593000000|||||||118700000|172800000|143700000|154300000|142700000|152200000|137400000|0|
2022-08-28 10:06:05|5964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|2020-12|2021-06|1199780000|864960000|599910000|540680000|587420000|499770000|741590000|988530000||||283370000|270450000|229320000|305330000||436260000||522730000||465800000||351940000|||||
2022-08-28 10:06:07|5965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|2022-02|2022-02||83220000|117030000|151700000|186040000|217350000|237790000|237870000|263460000|||116680000||121110000||119600000|59130000|0||127950000|67760000|0||
2022-08-28 10:06:09|5966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|2021-12|2021-12|||||0|760000|8620000|18960000|74200000|||0|760000|2930000||5680000||11120000||7830000||31090000||43120000|||
2022-08-28 10:06:10|5967|6838|/equities/sthree|MSCI_EU_SMALLCAP|2021-11|2022-05||746920000|848840000|959860000|1114530000|1258150000|1324700000|1202620000|1330730000||||671430000||596000000||606620000|307560000|307560000||715610000|386120000|386120000|
2022-08-28 10:06:11|5968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|2022-03|2022-03||106340000|116500000|99930000|165970000|36120000|35570000|29750000|42840000|||19070000|17050000|17590000||17980000||14670000||15080000||20680000||22170000||
2022-08-28 10:06:12|5969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|2021-12|2022-03||11411000000|12266000000|12648000000|12744000000|13209000000|13930000000|12741000000|13719000000||||||2741000000|3105000000|3450000000|3373000000|3622000000|3215000000|3509000000|3779000000||
2022-08-28 10:06:12|5970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|2021-12|2021-12||142540000|298600000|743900000|1170860000|1459950000|1843270000|2338230000|2620800000|||||513220000|553560000|608740000|662710000|615370000|641020000|713990000|772820000|||
2022-08-28 10:06:14|5971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|2021-12|2022-03||233600000|2900500000|6638300000|2966000000|1535100000|1458600000|1255700000|1355800000||||||282300000|294000000|369400000|354700000|290200000|354300000|356600000|300200000||
2022-08-28 10:06:15|5972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|2021-12|2021-12||1208730000|1216550000|1230670000|1277400000|1332370000|1398230000|1433000000|1590530000|||665080000||733140000||664470000|0|768530000||778070000|0|812460000|||
2022-08-28 10:06:16|5974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|2022-03|2022-03||423410000|367530000|319580000|322380000|372100000|391350000|443310000|614600000|||189680000|195710000||195650000||202470000||240850000||292750000|160930000|0||
2022-08-28 10:06:18|5977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|2021-12|2022-06||||3925010000|4452510000|6720950000|7122530000|4148880000|15170990000||||||671380000|588990000|1578250000|4062950000|2474940000|2383720000|6146240000||4106420000|
2022-08-28 10:06:20|5979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||563000000|1155000000|1211000000|1266000000|1281000000|1130000000|4015000000|4474000000||||||1429000000|1203000000|1709000000|1318000000|520000000|1108000000|1528000000|-2300000000||
2022-08-28 10:06:21|5980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|2021-12|2021-12||210400000|188200000|256700000|290900000|321100000|350600000|229800000|271400000|||152200000|168900000|167100000||183500000||114800000||115000000||99600000||171800000|||
2022-08-28 10:06:23|5981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|2021-12|2022-06||441700000|554100000|657800000|796000000|903700000|1008100000|1039800000|1299500000|||||||247000000|306200000|290600000|342200000|293900000|370100000|381600000|351900000|
2022-08-28 10:06:24|5983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|2021-12|2022-06||292760000|525020000|612510000|826430000|1084110000|1149310000|1029610000|1119320000||||623810000||463960000||565650000|276930000|276930000||556150000|289270000|289270000|
2022-08-28 10:06:25|5984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|2021-12|2022-06||2092600000|2316100000|2536200000|2634300000|2999900000|2914000000|2520700000|2504700000||||1490200000||1225700000||1295000000|546300000|1239500000||1265200000|619750000|619750000|
2022-08-28 10:06:27|5985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|2021-12|2021-12||||||1199600000|1292400000|1346900000|1534900000||||||612700000||734200000||812000000||722900000|||
2022-08-28 10:06:28|5986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|2021-12|2022-03||32971000000|31896000000|25557000000|22461000000|25232000000|29263000000|29396000000|29195000000||||||11871000000|5501000000|17525000000|6470000000|13490000000|7314000000|15983000000|8291000000||
2022-08-28 10:06:30|5987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|2021-12|2022-06||6255800000|7034510000|7548940000|8201570000|8547640000|9065150000|7455840000|8185160000|||||||2038000000|4410570000|2108100000|1993060000|1803100000|4017370000|2255900000|2638900000|
2022-08-28 10:06:32|5991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|2021-09|2022-03||45770000|63120000|71320000|83560000|104100000|147500000|71200000|30500000|||58790000|63500000|84000000||52800000||18400000||12000000||18500000||52900000||
2022-08-28 10:06:35|5996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|2021-06|2022-03|6372000000|8163000000|8611000000|9520000000|10810000000|11715000000|12271000000|13340000000|||||||3227000000|2641000000|3436000000|3591000000|3672000000|2911000000|3774000000|3802000000||
2022-08-28 10:06:36|5997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|2022-03|2022-03||11570000|19010000|27610000|34810000|39970000|40900000|39580000|39890000|||20340000|20500000||20410000||20290000||19290000||20150000|9870000|0||
2022-08-28 10:06:38|6001|431|/equities/portucel|MSCI_EU_SMALLCAP|2021-12|2022-06||1542280000|1628020000|1577390000|1636830000|1691630000|1687860000|1385360000|1597860000|||||||348450000|341410000|340820000|373910000|404950000|476190000|492230000|649430000|
2022-08-28 10:06:39|6002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|2022-03|2022-03||97030000|84490000|75270000|137160000|178540000|152740000|209810000|221920000|||103560000|72090000||80650000||74120000||135700000||102920000|59500000|0||
2022-08-28 10:06:41|6003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|2021-12|2022-03||950290000|1006610000|987330000|739280000|686800000|700760000|528180000|506930000||||||123700000|147850000|125440000|131190000|133100000|127470000|115160000|128450000||
2022-08-28 10:06:42|6004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|2021-12|2022-06||147920000|244570000|268080000|227620000|232020000|240860000|220400000|190770000||||122840000||110840000||109560000|49640000|49640000||91500000|0|0|
2022-08-28 10:06:44|6007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|2021-12|2021-12||1434200000|1589000000|1590100000|1657300000|1620900000|1742900000|1737300000|2081500000|||845000000|775900000|925000000||817900000||935000000||802300000||1021000000||1060500000|||
2022-08-28 10:06:46|6008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|2022-03|2022-03||284500000|402090000|465440000|476130000|178440000|202910000|340230000|350260000|||102780000|87460000||115450000||157100000||183130000||159330000|95470000|0||
2022-08-28 10:06:47|6009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|2021-12|2021-12||21190000|10830000|15870000|89620000|135130000|169020000|212170000|198870000|||||49290000|39300000|46120000|212170000|39200000|44880000|48540000|198870000|||
2022-08-28 10:06:49|6011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|2021-12|2022-03|||11400000|17410000|26260000|40480000|67450000|91190000|177050000||||||15250000|18300000|36710000|38840000|40010000|45410000|52790000|67390000||
2022-08-28 10:06:51|6013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|2021-12|2022-06||4163000000|4347000000|5334000000|5816000000|6076000000|11040000000|11083000000|11478000000|||||||2732000000|2764000000|2727000000|2851000000|2912000000|2988000000|3080000000|3143000000|
2022-08-28 10:06:52|6015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|2021-12|2022-03||728940000|1266710000|1189410000|407450000|543040000|475530000|-153360000|1272550000||||||555700000|1075100000|40440000|659300000|808600000|-451300000|255950000|-1102700000||
2022-08-28 10:06:54|6016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|2021-12|2022-06||36020000|47690000|56000000|62070000|76190000|92290000|117690000|162420000|||||||28100000|46920000|43220000|42760000|41550000|34880000|36850000|34670000|
2022-08-28 10:06:57|6018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|2021-12|2022-03||0|0|0|0|0|366480000|421610000|565140000||||||81140000|117310000|138750000|122890000|131390000|132030000|181810000|131090000||
2022-08-28 10:06:58|6020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|2021-12|2021-12||17520000|4610000|38130000|45850000|54380000|54960000|53280000|55820000|||26910000|27460000|26010000||28950000||24080000||29200000||25370000||30450000|||
2022-08-28 10:07:00|6021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|2022-04|2022-04|||||87860000|120140000|173120000|368180000|304330000|||66300000||106820000||155900000||212280000||142650000|80840000|0||
2022-08-28 10:07:01|6022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|2021-12|2021-12||174740000|188900000|208940000|230310000|251960000|281000000|308770000|388180000|||122850000|129110000|139570000||141420000||144160000||164610000||186790000||201390000|||
2022-08-28 10:07:02|6024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|2021-12|2022-06|||256660000|228560000|220390000|379990000|488860000|572800000|914300000|||||||96000000|472950000|102700000|322540000|172300000|591760000|284100000|104300000|
2022-08-28 10:07:05|6027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|2021-12|2021-12||0|24020000|21430000|25700000|35710000|250530000|125640000|514140000|||3300000|32400000|146380000||104160000||45950000||79690000||100830000||413300000|||
2022-08-28 10:07:06|6028|26083|/equities/duni|MSCI_EU_SMALLCAP|2021-12|2022-03||3870000000|4200000000|4271000000|4441000000|4927000000|5547000000|4501000000|5061000000||||||2069000000|1251000000|1181000000|932000000|1124000000|1453000000|1552000000|1443000000||
2022-08-28 10:07:07|6030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|2022-03|2022-03||476660000|599200000|701200000|796800000|902500000|1045700000|1660900000|1557300000|||498300000|470100000||575600000||717000000||943900000||759600000|398850000|0||
2022-08-28 10:07:10|6033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||177050000|604050000|653740000|813780000|1127710000|1289330000|1793790000|1447460000||||||464940000|494790000|433660000|364530000|403000000|289410000|390510000|476100000||
2022-08-28 10:07:12|6034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|2021-12|2022-06||||||||27000000|1238000000||||||||||217000000||1238000000||0|
2022-08-28 10:07:12|6035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|2021-12|2021-12||0|0|140000|180000|2570000|1130000|938000|2330000|||10000||1120000||50000|445000|0||430000|953000|0|||
2022-08-28 10:07:14|6036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|2021-12|2022-03||2284500000|2254500000|2316800000|2568400000|2836100000|3097700000|829200000|838400000||||||68600000|97400000|102000000|113600000|111800000|199400000|413500000|399800000||
2022-08-28 10:07:14|6037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|2021-12|2021-12||73140000|64410000|66710000|102120000|192330000|171750000|160130000|223370000|||96600000|95740000|85560000||87070000||70810000||89320000||100830000||122550000|||
2022-08-28 10:07:15|6039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|2021-12|2022-06||214970000|309930000|404750000|454900000|527800000|658500000|724100000|937400000|||||||207400000|198800000|209900000|228800000|254600000|244100000|237300000|246800000|
2022-08-28 10:07:18|6041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|2021-12|2022-03||2620000000|2646000000|2537000000|2443000000|2191000000|1975000000|1709000000|1760000000||||||396000000|410000000|467000000|396000000|440000000|439000000|484000000|424000000||
2022-08-28 10:07:21|6043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|2021-12|2022-03||||||165110000|178880000|359790000|401630000||||||||359790000|94400000|||401630000|109200000||
2022-08-28 10:07:22|6044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|2021-06|2021-12|279350000|324670000|341500000|411560000|402270000|464270000|401400000|437530000||||192960000|106700000|258380000||143020000||249780000||187750000|110000000|217680000|||
2022-08-28 10:07:25|6046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|2021-12|2022-03||10214010000|8237790000|6869810000|7687100000|10388410000|9517700000|5342280000|8608260000||||||856390000|1218160000|1382360000|1629420000|2126680000|2082500000|2797850000|2949630000||
2022-08-28 10:07:26|6047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|2021-12|2022-03||600000|11000000|186880000|1338680000|1680380000|1996000000|5121000000|5930000000||||||1323000000|1204000000|1253000000|1325000000|1451000000|1459000000|1695000000|1831000000||
2022-08-28 10:07:27|6049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|2021-12|2022-03|||||||750000|1450000|2780000||||||870000|330000|230000|600000|230000|640000|1310000|2030000||
2022-08-28 10:07:29|6051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|2021-12|2022-06||231540000|246370000|252090000|261190000|289840000|323730000|306710000|362440000|||||||80940000|158190000|81410000|87820000|91370000|193200000|107590000|112220000|
2022-08-28 10:07:30|6052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|2021-12|2022-06||0|0|0|0|0|5331990000|5332200000|7301900000|||||||1362200000|1425380000|1540700000|1720000000|1869500000|2171700000|2177800000|2728900000|
2022-08-28 10:07:32|6053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|2021-12|2022-06||156910000|196450000|260970000|321590000|375650000|449700000|523380000|678350000||||||246070000||277300000|163200000|159230000|173780000|355890000|209770000|202640000|
2022-08-28 10:07:33|6054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|2022-03|2022-03||143650000|169350000|160790000|187100000|130830000|252000000|408020000|279800000|||102320000||149690000||230870000|89030000|0||126740000|77030000|0||
2022-08-28 10:07:34|6055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|2021-06|2022-03|||||0|0|0|1490000||||0||0||0||400000|619000|1090000||845000|812000||
2022-08-28 10:07:36|6056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|2021-12|2022-03|3578730000|||36040000|21020000|28190000|190420000|161510000|146120000|512100000||||||97280000|14520000|48840000|77900000|187430000|147770000|323320000|141100000||
2022-08-28 10:07:37|6058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|2020-12|2021-06|||17030000|153560000|15120000|27020000|82880000|149920000|||||67130000|41450000|76240000|41330000|73680000|24500000|50970000|||||
2022-08-28 10:07:39|6059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|2021-12|2022-03||600000|0|800000|0|32620000|83890000|140220000|252170000||||||56570000|34960000|48690000|51930000|57120000|62910000|80210000|65870000||
2022-08-28 10:07:40|6060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||1742480000|2036290000|2048610000|4000700000|4320400000|4587400000|3740300000|3727800000||||||975700000|915500000|933300000|845600000|951300000|902500000|1028400000|936000000||
2022-08-28 10:07:42|6061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|2021-12|2021-12||40570000|56200000|57280000|71360000|77870000|82500000|79860000|91290000|||36960000|40910000|40170000||42330000||37450000||42420000||42950000||48330000|||
2022-08-28 10:07:43|6062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|2021-12|2021-12||30060000|69090000|347260000|657610000|1615110000|1901200000|2882870000|2961350000|||||793590000|688910000|679140000|721230000|713000000|747900000|738500000|762050000|||
2022-08-28 10:07:44|6064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|2021-12|2022-06||2392620000|2544410000|2620680000|2754190000|2115640000|2001640000|1821810000|1980770000||||||816380000|472710000|1005430000|499440000|499440000||972850000|551260000|551260000|
2022-08-28 10:07:45|6065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|2021-12|2022-03||||305450000|269470000|386380000|518990000|548800000|675500000||||||216530000|162530000|332270000|143500000|329190000|178900000|358780000|171060000||
2022-08-28 10:07:48|6066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|2021-12|2021-12||19040000|20430000|22470000|32040000|57880000|96520000|9030000|22670000|||6720000|51160000|19560000||76960000||2510000||6520000||12140000||10530000|||
2022-08-28 10:07:50|6067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|2021-12|2022-03|||130470000|135030000|130900000|124800000|187300000|215100000|1276000000||||||53800000|52100000|56600000|286500000|336500000|276400000|353400000|352300000||
2022-08-28 10:07:51|6069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|2021-08|2022-02||13850000|16520000|20470000|24570000|37050000|57960000|61510000|65380000|||21760000|25810000|32150000||34670000||26840000||27280000||38100000||37830000||
2022-08-28 10:07:52|6070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|2021-12|2022-03||3735800000|3909400000|4490700000|5170300000|5621000000|7844900000|6816300000|7087500000||||||1726000000|1700300000|1700600000|1677500000|1845700000|1744800000|1819500000|1872700000||
2022-08-28 10:07:53|6071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|2021-12|2021-12||54790000|68680000|71800000|80570000|83470000|96410000|120120000|154660000|||38790000|44690000|46020000||50400000||57320000||62800000||75100000||79560000|||
2022-08-28 10:07:54|6072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|2021-12|2021-12||112010000|114020000|132710000|154550000|156290000|140010000|178020000|154100000|||73400000|82890000|66720000||73300000||89860000||88150000||79540000||74550000|||
2022-08-28 10:07:56|6073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|2021-12|2022-03|||41570000|105610000|140710000|713970000|281770000|62350000|25660000||||||7010000|10550000|8360000|7180000|7310000|3950000|4710000|3740000||
2022-08-28 10:07:58|6075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|2021-12|2021-12||71110000|84640000|56530000|50600000|52060000|66060000|122210000|230660000|||29930000||36130000||58990000|0|122210000||95500000|67580000|0|||
2022-08-28 10:08:00|6076|942376|/equities/saga|MSCI_EU_SMALLCAP|2022-01|2022-01||900500000|963200000|871300000|860200000|841500000|797300000|337600000|377500000|||430600000|410900000|395900000||401400000||192400000||145200000||156400000||220800000|||
2022-08-28 10:08:01|6077|26385|/equities/basware|MSCI_EU_SMALLCAP|2021-12|2022-06||127670000|143410000|148580000|149170000|141420000|148300000|151580000|153160000|||||||36770000|38790000|37740000|38570000|37100000|39740000|38880000|0|
2022-08-28 10:08:02|6078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|2021-12|2022-03||747360000|773340000|506470000|491750000|521750000|817200000|811730000|687800000||||||219940000|151600000|189810000|205410000|142680000|156370000|183340000|203200000||
2022-08-28 10:08:05|6079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|2021-12|2022-03||1663140000|1746270000|1724260000|1924260000|1731610000|1798650000|1507520000|1518810000||||||771770000|367930000|735750000|345500000|692420000|389780000|826390000|410600000||
2022-08-28 10:08:08|6081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|2021-09|2022-03||92910000|96010000|116090000|133530000|137780000|109400000|155210000|224300000|||63240000|54260000|55140000||61200000||94010000||117400000||106900000||74590000||
2022-08-28 10:08:10|6083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|2021-12|2021-12|||70400000|75260000|79910000|0|0|141620000|237050000|||0|0|0||0||57770000||83860000||112010000||125040000|||
2022-08-28 10:08:11|6084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||1620000|6670000|2580000|3440000|3360000|3360000|6100000|33880000||||||620000|760000|3830000|9000000|4540000|4950000|15400000|30280000||
2022-08-28 10:08:13|6087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|2021-12|2022-03||26790000|69860000|56440000|33720000|21430000|22990000|82460000|65540000||||||56490000|9240000|25970000|27970000|42580000|10830000|24490000|3830000||
2022-08-28 10:08:14|6088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|2021-12|2022-03|||144800000|160400000|203900000|244310000|289700000|338690000|403850000||||||85040000|75600000|93060000|94360000|102980000|92830000|113680000|118670000||
2022-08-28 10:08:15|6089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|2021-12|2021-12||||1970000|1500000|480000|5540000|6270000|16850000|||0|480000|2020000||3520000||2500000||3770000||10880000||5970000|||
2022-08-28 10:08:17|6090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|2021-12|2022-06||||||563570000|2932710000|3539230000|4410140000||||||840540000|827650000|993960000|945740000|1055230000|1112030000|1297140000||1177240000|
2022-08-28 10:08:20|6091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|2021-12|2021-12|||1810000|2170000|2730000|2760000|5510000|2140000|2940000|||3150000||1390000||1810000|0|330000||2320000|0|620000|||
2022-08-28 10:08:21|6092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|2021-12|2022-06||383960000|454080000|434940000|544060000|560480000|578980000|580500000|610840000|||||||126610000|292380000|138530000|260030000|222390000|314710000|163330000|19100000|
2022-08-28 10:08:23|6094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|2021-12|2022-03||3190000|2090000|1220000|10170000|26580000|72290000|73390000|82510000||||||30820000|51860000|42570000|18700000|32260000|118180000|50240000|46900000||
2022-08-28 10:08:25|6095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|2022-03|2022-03||227000000|245900000|268900000|279300000|303700000|311600000|88000000|309000000|||168200000||143400000||55100000|17650000|0||149600000|79700000|0||
2022-08-28 10:08:26|6096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|2021-12|2021-12|||32000000|50900000|94500000|141900000|167400000|126400000|247800000|||63000000|78900000|81400000||86000000||18500000||107900000||136100000||111700000|||
2022-08-28 10:08:27|6097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|2021-12|2021-12||82260000|103060000|133700000|167600000|163900000|172100000|176200000|228200000|||75100000|88800000|82700000||89400000||71600000||104600000||108200000||120000000|||
2022-08-28 10:08:28|6098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|2021-12|2021-12||29580000|33000000|36960000|41420000|48870000|57950000|65160000|82810000|||||17350000|16500000|14850000|16460000|20310000|21380000|19360000|21760000|||
2022-08-28 10:08:30|6099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|2021-12|2021-12|||||2190000|220000|500000|8390000|5160000|||||0|10000|6070000|2320000|1770000|480000|1390000|1520000|||
2022-08-28 10:08:30|6100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|2020-12|2020-12||0|0|30000|50000|2570000|10130000|16380000||||0|0|1490000||8640000||1470000||14900000|||||||
2022-08-28 10:08:33|6102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|2021-12|2021-12||8610000|35730000|60230000|77600000|77840000|81130000|93320000|79500000|||||24070000|23870000|23450000|21930000|20300000|18450000|19600000|17920000|||
2022-08-28 10:08:33|6104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|2021-12|2021-12|||||||356810000|235650000|346510000||||||115690000|84890000|35060000|28430000|58620000|99890000|159560000|||
2022-08-28 10:08:34|6105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|2020-12|2021-09|313500000|252050000|353490000|376950000|394120000|457220000|519270000|484980000|||||273350000|121380000|239030000|110350000|245950000|123900000|251260000|109680000||||
2022-08-28 10:08:35|6106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|2021-12|2022-06||||||215040000|369950000|678510000|805520000||||||163130000|136280000|229050000|179720000|177080000|182850000|265860000||194990000|
2022-08-28 10:08:37|6107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|2021-06|2021-12|75180000|81070000|91090000|105240000|116330000|132480000|136290000|164550000||||44620000|80720000|51760000||91720000||44570000||101900000||62660000||142930000|||
2022-08-28 10:08:38|6108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||98290000|138460000|128340000|153640000|163160000|193930000|186030000|175290000||||||48210000|34150000|55560000|41780000|46020000|45200000|46050000|55200000||
2022-08-28 10:08:39|6109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|2021-12|2022-06||||191700000|297160000|281170000|289080000|272290000|286220000|||||||67900000|68490000|67100000|68800000|71400000|78920000|85000000|78400000|
2022-08-28 10:08:41|6111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|2021-12|2022-06|||13750000|16410000|17170000|20150000|31650000|41090000|53220000|||13800000||17850000||16970000||24120000|8770000|9420000|||11030000|9400000|
2022-08-28 10:08:43|6112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|2021-12|2021-12||96400000|93170000|81300000|77480000|77060000|69290000|64920000|62220000|||41370000|35700000|34930000||34360000||32500000||32420000||31030000||31190000|||
2022-08-28 10:08:43|6113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|2021-12|2022-06||7711160000|8057330000|6232420000|5785940000|4464850000|4219450000|3915880000|3942260000|||||||761300000|1988960000|960900000|1011900000|828600000|1891090000|922900000|930000000|
2022-08-28 10:08:44|6114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|2021-12|2022-06|||80000|230000|560000|1640000|6400000|6890000|12470000||||4620000||3040000||3850000|2240000|2240000||7980000|6300000|6300000|
2022-08-28 10:08:45|6115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|2022-03|2022-03||229030000|236950000|310990000|438280000|598110000|624340000|873220000|965090000|||336870000|309220000||315120000||434630000||438580000||483910000|240590000|0||
2022-08-28 10:08:48|6116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|2021-09|2022-03||152380000|157570000|174920000|223140000|272100000|306760000|358210000|444490000||||||94230000|93970000|108620000|102870000|119340000|113880000|123160000|124480000||
2022-08-28 10:08:49|6118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|2021-12|2022-06||36990000|83020000|141400000|217010000|327820000|356040000|387460000|391170000|||||||88920000|98360000|96730000|96830000|99390000|98230000|98510000|97950000|
2022-08-28 10:08:50|6119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|2021-12|2021-12||||5860000|8090000|11460000|15640000|21920000|24860000|||5470000|5980000|7660000||7980000||10740000||11180000||12360000||12490000|||
2022-08-28 10:08:52|6120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||916210000|1187000000|1513000000|1933000000|2321000000|0|0|1766000000||||||0|0|0|0|0|0|0|0||
2022-08-28 10:08:55|6121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|2021-12|2021-12||1070400000|1108000000|844700000|626000000|870400000|947400000|886300000|829300000|||||257700000|211000000|195100000|222500000|218900000|207800000|199600000|203000000|||
2022-08-28 10:08:56|6123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||40960000|61760000|104600000|129300000|96620000|155460000|180860000|212880000||||||36170000|48080000|53170000|44830000|51780000|54880000|61400000|66340000||
2022-08-28 10:08:57|6124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|2022-03|2022-03||65800000|76280000|89570000|97800000|103710000|112580000|111880000|103020000|||50950000|52760000|55130000||57450000||56310000||55570000||51930000||51090000||
2022-08-28 10:09:00|6126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|2021-12|2022-06|||||533960000|539000000|543630000|569430000|633150000||||285950000||258630000||310790000|158550000|158550000||315420000|0|0|
2022-08-28 10:09:03|6127|6931|/equities/brunel|MSCI_EU_SMALLCAP|2021-12|2021-12||1386590000|1228950000|884910000|790090000|914580000|1041120000|892570000|899670000|||435100000|479480000|524240000||516870000||476150000||411300000||427120000||472550000|||
2022-08-28 10:09:34|6129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|2021-12|2021-12||1152170000|1338290000|1339490000|1495840000|1746480000|1978820000|1861760000|1869510000|||766930000|979550000|898340000||1080480000||835790000||1025970000||823550000||1045960000|||
2022-08-28 10:09:36|6130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|2021-12|2022-06|||||||211290000|179810000|507720000|||||||52700000|179810000|51530000|94080000|103280000|258830000|159050000|0|
2022-08-28 10:09:38|6131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|2021-12|2022-06|||0|0|0|0|184830000|870000|229350000|||||||0|400000|0|0|198170000|31180000|49730000|64050000|
2022-08-28 10:09:39|6132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|2021-12|2022-03||||0|0|39200000|282400000|160300000|271500000||||||32000000|38300000|67800000|54100000|89800000|24000000|103600000|133100000||
2022-08-28 10:09:40|6134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|2021-12|2022-06|||156840000|261420000|306740000|312320000|287260000|338180000|434550000|||||||84520000|0|92570000|118670000|103700000|0|106120000|120580000|
2022-08-28 10:09:42|6136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|2020-12|2022-03||5620000|7520000|11350000|10970000|73110000|151640000|569800000||||||155480000|138030000|80500000|195800000|303600000|384400000|409400000||452200000||
2022-08-28 10:09:43|6138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|2021-12|2022-03|||0|0|0|20000|30000|150000|390000||||||100000|30000|50000|80000|120000|80000|110000|200000||
2022-08-28 10:09:44|6139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|2021-12|2022-03|||||||600800000|978500000|1227200000|||||||||||||287600000||
2022-08-28 10:09:47|6140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|2021-12|2022-06||||||17710000|21610000|23600000|27460000|||11040000||10570000||10130000||13470000||13080000||14380000|9350000|9350000|
2022-08-28 10:09:49|6141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|2021-12|2022-03||25620000|28480000|30170000|670640000|986950000|1043790000|967440000|1684640000||||||169640000|222370000|341870000|340190000|348430000|450540000|545480000|734730000||
2022-08-28 10:09:51|6142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|2021-12|2022-06||10000|0|770000|20000|0|240000|5480000|12420000|||0|0|0||240000||1150000||4330000||2700000||||3640000|
2022-08-28 10:09:52|6143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|2021-12|2022-06||0|0|0|0|0|0|0|118300000|||||||0|0|19360000|66370000|54280000|118300000|0|8750000|
2022-08-28 10:09:54|6144|101072|/equities/sjec-corporati|CHINA_A50|2021-12|2022-03||2733920000|2661270000|2417250000|12238110000|13129260000|12841090000|11614730000|10885830000||||||2721250000|3002280000|3640870000|2552030000|3067400000|2919570000|2346830000|2525720000||
2022-08-28 10:09:56|6145|101076|/equities/agri-bank-of-c|CHINA_A50|2021-12|2022-03||801897000000|839182000000|784464000000|845457000000|927656000000|1047325000000|1122704000000|1180462000000||||||257742000000|266220000000|265230000000|304903000000|285191000000|293430000000|291657000000|327697000000||
2022-08-28 10:09:58|6146|100727|/equities/anhui-conch|CHINA_A50|2021-12|2022-03||60758500000|50976040000|55931900000|75310820000|128402630000|157030330000|176294720000|167952660000||||||50799820000|124058240000|52236480000|34440940000|45991930000|41277910000|46241890000|25461780000||
2022-08-28 10:09:59|6147|101062|/equities/beijing-bank|CHINA_A50|2021-12|2022-03||79536000000|87982000000|87817000000|102059000000|117220000000|125667000000|126877000000|129855000000||||||31857000000|31417000000|31320000000|32464000000|32133000000|32680000000|32720000000|33647000000||
2022-08-28 10:10:01|6148|9217|/equities/bank-of-china|CHINA_A50|2021-12|2022-03||751497000000|775418000000|756798000000|783738000000|851909000000|937233000000|938073000000|986098000000||||||230850000000|229991000000|224046000000|244450000000|240502000000|252073000000|247451000000|262802000000||
2022-08-28 10:10:01|6149|101079|/equities/bank-of-comm|CHINA_A50|2021-12|2022-03||338333000000|361172000000|354312000000|392487000000|436717000000|465789000000|469035000000|496198000000||||||119426000000|111959000000|114148000000|121495000000|121411000000|122500000000|126143000000|130863000000||
2022-08-28 10:10:03|6150|100290|/equities/baoshan-steel|CHINA_A50|2021-12|2022-03||187789010000|164117140000|246421090000|289497790000|305506540000|292434130000|282281310000|365342220000||||||70057710000|200874600000|83847130000|83059670000|101893900000|93236010000|86391730000|86260730000||
2022-08-28 10:10:05|6151|101143|/equities/cn-citic-bank|CHINA_A50|2021-12|2022-03||235941000000|257557000000|262620000000|278368000000|305430000000|335418000000|348176000000|368369000000||||||89775000000|84256000000|90392000000|91750000000|94542000000|90606000000|94004000000|95133000000||
2022-08-28 10:10:06|6152|101119|/equities/cn-commu-cons|CHINA_A50|2021-12|2022-03||366673230000|404420450000|431743430000|482804340000|490872130000|555446090000|627586190000|685639000000||||||150901690000|163287360000|217850670000|151927560000|188699710000|175589380000|169422360000|172095330000||
2022-08-28 10:10:07|6153|101137|/equities/constr-bank|CHINA_A50|2021-12|2022-03||879371000000|931031000000|898951000000|939407000000|1002140000000|1095684000000|1188345000000|1294900000000||||||289817000000|291911000000|296472000000|329971000000|315642000000|327730000000|321795000000|362203000000||
2022-08-28 10:10:08|6154|101122|/equities/everbright-ban|CHINA_A50|2021-12|2022-03||156069000000|170405000000|174748000000|196610000000|220967000000|246035000000|256617000000|273606000000||||||65302000000|62825000000|63754000000|67483000000|135651000000|70463000000|69212000000|70890000000||
2022-08-28 10:10:09|6155|101099|/equities/china-life-ss|CHINA_A50|2021-12|2022-03||346671000000|402552000000|472611000000|555727000000|518794000000|689166000000|778863000000|794691000000||||||160734000000|175259000000|112897000000|360907000000|161236000000|173278000000|99185000000|333220000000||
2022-08-28 10:10:10|6156|100303|/equities/merchants-bank|CHINA_A50|2021-12|2022-06||281982000000|305486000000|298973000000|324469000000|359082000000|398206000000|422453000000|463054000000|||||||106050000000|101262000000|116503000000|116394000000|116119000000|114666000000|128752000000|119553000000|
2022-08-28 10:10:11|6157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|2021-12|2022-03||45485950000|49222410000|63573760000|75937940000|88277850000|97672180000|129620820000|160643410000||||||12522480000|25798180000|79503030000|12672230000|31984520000|37100820000|78885840000|18800930000||
2022-08-28 10:10:12|6158|100287|/equities/minsheng-bank|CHINA_A50|2021-12|2022-03||247936000000|268978000000|272977000000|298193000000|334322000000|338783000000|342064000000|328143000000||||||180571000000|83279000000|90402000000|81439000000|84168000000|82505000000|82052000000|77123000000||
2022-08-28 10:10:14|6159|101097|/equities/china-pacific|CHINA_A50|2021-12|2022-03||219738000000|247093000000|266897000000|319757000000|354292000000|385418000000|423606000000|441050000000||||||97308000000|107149000000|81002000000|151133000000|101575000000|98356000000|89986000000|146615000000||
2022-08-28 10:10:15|6160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|2021-12|2022-03||2825914000000|2020375000000|1930911000000|2360193000000|2891179000000|2959799000000|2104724000000|2739490000000||||||1034246000000|519420000000|552188000000|576559000000|1261712000000|741638000000|737534000000|771386000000||
2022-08-28 10:10:17|6161|101083|/equities/cn-railway-grp|CHINA_A50|2021-12|2022-03||612559150000|624104140000|643357320000|693366510000|740436290000|850884280000|974748790000|1073271730000||||||416313260000|272449530000|285986000000|237040830000|261198370000|271978910000|303053610000|267097480000||
2022-08-28 10:10:19|6162|101064|/equities/cn-railway-con|CHINA_A50|2021-12|2022-03||591968450000|600538730000|629327090000|680981130000|730123050000|830452160000|910324760000|1020010180000||||||370789430000|253218440000|286316890000|233954740000|254560130000|246959820000|284535490000|264477800000||
2022-08-28 10:10:20|6163|8575|/equities/china-shenhua|CHINA_A50|2021-12|2022-03||253081000000|177069000000|183127000000|248746000000|264101000000|241871000000|233263000000|335216000000||||||53939000000|61087000000|67160000000|67608000000|76371000000|88970000000|102267000000|83902000000||
2022-08-28 10:10:21|6164|101103|/equities/china-state-co-ss|CHINA_A50|2021-12|2022-03||800028750000|880577130000|959765490000|1054106500000|1199324520000|1419836590000|1615050550000|1891338970000||||||728187770000|347918440000|538944340000|404744470000|531985810000|400331600000|554291400000|485438960000||
2022-08-28 10:10:22|6165|100310|/equities/united-network|CHINA_A50|2021-12|2022-06||288570870000|277048530000|274196780000|274828950000|290876780000|290514550000|303838070000|327854490000|||||||74958140000|78482990000|82271970000|81902530000|80314700000|83365300000|89021520000|87239390000|
2022-08-28 10:10:25|6166|944122|/equities/vanke-a|CHINA_A50|2021-12|2022-03||146388000000|195549130000|240477240000|242897110000|297679330000|367893880000|419111680000|452797770000||||||98575160000|95141960000|177620210000|62264100000|104846840000|104374840000|181312000000|62667070000||
2022-08-28 10:10:26|6167|100989|/equities/yangtze-power|CHINA_A50|2021-12|2022-03||26897790000|47434960000|48939390000|50145500000|51213970000|49874090000|57783370000|55646250000||||||11528140000|22947300000|14923520000|8870400000|11031100000|20546730000|15198030000|9738210000||
2022-08-28 10:10:27|6168|100299|/equities/citic|CHINA_A50|2021-12|2022-03||30996530000|60634510000|41333030000|46870770000|39979760000|46139520000|59377340000|74607620000||||||13891940000|15250320000|12387430000|16398590000|21321280000|20057640000|18707830000|15208950000||
2022-08-28 10:10:28|6169|101113|/equities/csr-corp|CHINA_A50|2021-12|2022-03||221976550000|241912640000|229721600000|211012930000|219082640000|229010830000|227656040000|225731760000||||||56008190000|56371650000|81881060000|41553930000|53910080000|48995610000|81272130000|30647500000||
2022-08-28 10:10:29|6170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|2021-12|2022-03||9817190000|11294380000|12458560000|14584310000|17034480000|19796890000|22791870000|25004030000||||||5710800000|5491530000|5705720000|7157880000|5174290000|5662250000|7009620000|7209680000||
2022-08-28 10:10:32|6171|1076874|/equities/foxconn|CHINA_A50|2021-12|2022-06|||272799990000|272712650000|354543850000|415377700000|408697580000|431785890000|439557200000|||||||105922300000|149209320000|98378700000|97651270000|109327410000|134199810000|105062470000|120197910000|
2022-08-28 10:10:33|6172|944220|/equities/gree-electric-a|CHINA_A50|2021-12|2022-03||140005390000|100564450000|110113100000|150019550000|200024000000|200508330000|170497420000|189654030000||||||49693050000|56866400000|43029290000|33516630000|58494330000|47538020000|50105050000|35534630000||
2022-08-28 10:10:34|6173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|2021-12|2022-03||38723070000|48237370000|59355240000|55657160000|57244070000|73144500000|74938910000|64964590000||||||18518030000|19488640000|19482760000|16818210000|13816220000|15941710000|18388450000|14590110000||
2022-08-28 10:10:36|6174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|2021-12|2022-06||19352990000|41708800000|28133060000|24714160000|22919000000|31038500000|37582910000|41764340000|||||||9925020000|9458260000|10943350000|10944840000|9988450000|10911910000|8149320000|11820370000|
2022-08-28 10:10:37|6175|944315|/equities/hik-vision-digi-a|CHINA_A50|2021-12|2022-06||17233110000|25271390000|31934540000|41905480000|49837130000|57658110000|63503450000|81420050000|||||||17750040000|21482260000|13988390000|19913710000|21727170000|25790790000|16521550000|20735970000|
2022-08-28 10:10:40|6176|101084|/equities/icbc-ss|CHINA_A50|2021-12|2022-03||1036432000000|1089203000000|1023307000000|1091020000000|1185328000000|1315222000000|1346309000000|1432302000000||||||339995000000|332974000000|333745000000|352214000000|352815000000|368260000000|360792000000|388147000000||
2022-08-28 10:10:40|6177|101060|/equities/ind-bank|CHINA_A50|2021-12|2022-03||251487000000|298311000000|292118000000|316002000000|349607000000|353420000000|376132000000|399785000000||||||92148000000|93548000000|93590000000|98471000000|95941000000|99368000000|106526000000|104034000000||
2022-08-28 10:10:41|6178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|2021-12|2022-03||54436430000|60359870000|60609220000|68058170000|79553280000|90223080000|96885640000|110595200000||||||26875870000|26241930000|23115280000|27362780000|29142730000|28501320000|25588370000|31047460000||
2022-08-28 10:10:42|6179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|2021-12|2022-06||7452250000|9315960000|11093720000|13835630000|17417900000|23288580000|27734600000|25905530000|||||||8104240000|8321470000|6929050000|6368490000|6901430000|5706560000|5478540000|4749500000|
2022-08-28 10:10:43|6180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|2021-12|2022-03||32217210000|33446860000|40155080000|61062760000|77199380000|88854340000|97993240000|109464280000||||||20335880000|23940510000|28418360000|28064740000|22656850000|26331570000|32411120000|33187160000||
2022-08-28 10:10:44|6181|944533|/equities/midea-group-a|CHINA_A50|2021-12|2022-03||142310970000|139347120000|159841700000|241918900000|261819640000|279380510000|285709730000|343360830000||||||81363360000|78033870000|67956580000|83017120000|91829770000|88095690000|80418240000|90938820000||
2022-08-28 10:10:45|6182|101073|/equities/new-cn-insuran|CHINA_A50|2021-12|2022-03||143051000000|158148000000|145698000000|144391000000|154004000000|174461000000|206324000000|221998000000||||||50513000000|51230000000|36921000000|81288000000|50764000000|51887000000|38457000000|74972000000||
2022-08-28 10:10:47|6183|101123|/equities/petrochina-ss|CHINA_A50|2021-12|2022-03||2282962000000|1725428000000|1616903000000|2015890000000|2374934000000|2516810000000|1933836000000|2614349000000||||||419947000000|497125000000|507666000000|551923000000|644658000000|683760000000|734008000000|779368000000||
2022-08-28 10:10:47|6184|944579|/equities/ping-an-bank-a|CHINA_A50|2021-12|2022-03||142330000000|165080000000|166416000000|185670000000|213337000000|235217000000|252507000000|270303000000||||||64726000000|62199000000|61688000000|66367000000|67100000000|68296000000|68126000000|72459000000||
2022-08-28 10:10:49|6185|101078|/equities/cn-ping-an|CHINA_A50|2021-12|2022-03||466456000000|622803000000|712976000000|893240000000|975031000000|1164586000000|1208122000000|1283897000000||||||300797000000|285163000000|297849000000|339463000000|294325000000|267774000000|274617000000|304543000000||
2022-08-28 10:10:50|6186|100320|/equities/poly-real-esta|CHINA_A50|2021-12|2022-03||109056500000|123428780000|154773280000|146658580000|194555490000|235981040000|243222480000|284951710000||||||49870850000|43775760000|243222480000|25090300000|64885170000|48488320000|146564100000|33554980000||
2022-08-28 10:10:52|6187|100276|/equities/pudong-dev|CHINA_A50|2021-12|2022-06||238437000000|266326000000|270690000000|317041000000|335999000000|356201000000|364342000000|367062000000|||185705000000|178284000000||356201000000||184755000000||180454000000||184750000000||182312000000||-15312000000|
2022-08-28 10:10:53|6188|944524|/equities/dingtai-new-mat-a|CHINA_A50|2021-12|2022-03||812650000|668470000|57482700000|71272630000|90942690000|112193400000|153986870000|207186650000||||||37587570000|38464640000|44393220000|42620060000|45723870000|47516610000|71326110000|62984180000||
2022-08-28 10:10:54|6189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|2021-12|2022-03||630001160000|670448220000|756414060000|870639430000|902194060000|843324370000|742132450000|779845790000||||||177793680000|214921130000|243470940000|189094950000|177001480000|186616300000|227133050000|182471910000||
2022-08-28 10:10:56|6190|100289|/equities/sh-intl-port|CHINA_A50|2021-12|2022-03||28778700000|29510830000|31359180000|37423950000|38042540000|36101630000|26119460000|34288700000||||||6640140000|7176190000|6904600000|7685310000|9677370000|8875080000|8050930000|12412640000||
2022-08-28 10:10:58|6191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|2021-12|2022-03|||8013110000|9031720000|11173800000|13753360000|16555990000|21025850000|25269580000||||||5823100000|5499290000|4962190000|5781050000|6997300000|6613160000|5878070000|6943110000||
2022-08-28 10:10:59|6192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|2021-12|2022-03||21011490000|21659290000|24543790000|30186780000|40030190000|50118110000|57321060000|66209050000||||||10529300000|11725240000|14828290000|24324840000|12426710000|12969250000|16488260000|27548160000||
2022-08-28 10:10:59|6193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|2021-12|2022-03||14672210000|16052440000|17183110000|19917940000|24159800000|23126480000|21101050000|25350180000||||||4160340000|5485130000|2187420000|10520000000|5023260000|6398930000|3407980000|13026000000||
2022-08-28 10:11:01|6194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|2021-12|2021-12||319771000000|415173000000|495880000000|532934000000|611570000000|677881000000|302182000000|491733000000|||||123894000000|25458000000|84861000000|67969000000|75498000000|119650000000|167072000000|129513000000|||
2022-08-28 10:11:02|6195|13678|/equities/afk-sistema_rts|MOEX|2021-12|2022-03||646269000000|678821000000|680864000000|693424000000|625032000000|654303000000|691626000000|802398000000||||||154485000000|184890000000|193366000000|171536000000|180008000000|225118000000|225736000000|216435000000||
2022-08-28 10:11:05|6196|13720|/equities/transneft-p_rts|MOEX|2020-12|2021-09|749617000000|774380000000|815652000000|848134000000|884337000000|979958000000|1063829000000|962440000000|||||271094000000|263343000000|228335000000|224697000000|246065000000|253433000000|276014000000|276303000000||||
2022-08-28 10:11:05|6197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|2021-12|2021-12||207159000000|224524000000|317090000000|275381000000|299645000000|238186000000|221484000000|332004000000|||||62746000000|10396000000|49732000000|98610000000|90821000000|93538000000|76911000000|70734000000|||
2022-08-28 10:11:05|6198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|2021-12|2021-12||1145300000000|1408700000000|1384600000000|1432900000000|1489500000000|1549300000000|1485600000000|1739700000000|||||402400000000|348400000000|369400000000|411800000000|476600000000|460800000000|433500000000|519400000000|||
2022-08-28 10:11:05|6199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|2021-12|2021-12||45446080000|60544270000|79547000000|97003000000|110874000000|128764000000|142882000000|164300000000|||||31020000000|59856000000|38538000000|83026000000|35672000000|73067000000|43942000000|91233000000|||
2022-08-28 10:11:06|6200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|2020-12|2021-09|157970000000|175968000000|187041000000|255603000000|242186000000|253979000000|249611000000|237304000000|||||76142000000|58706000000|56108000000|61348000000|61142000000|61999000000|60976000000|62724000000||||
2022-08-28 10:11:09|6201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|2021-12|2021-12||5589811000000|6073318000000|6111051000000|6546143000000|8224177000000|7659623000000|6321559000000|10241353000000|||||1739832000000|1163316000000|1398070000000|2020341000000|2285161000000|2066807000000|2373164000000|3516221000000|||
2022-08-28 10:11:09|6202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|2021-12|2021-12||||69487990000|78080530000|86772740000|94993870000|68367400000|73151010000||||47749240000||35414430000||32952970000||32078610000||41072400000|||
2022-08-28 10:11:10|6203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|2021-12|2021-12||92347180000|91730000000|106524000000|138494000000|146376000000|110438000000|118052000000|130515000000|||51696000000|94680000000|46608000000||63830000000||48101000000||69951000000||54821000000||75694000000|||
2022-08-28 10:11:11|6205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|2020-12|2021-09|662321000000|741101000000|831987000000|868182000000|869204000000|962582000000|1032120000000|986292000000|||||278311000000|266906000000|209751000000|236391000000|273244000000|310476000000|255712000000|285082000000||||
2022-08-28 10:11:14|6206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|2021-12|2021-12||5504856000000|5749050000000|5227045000000|5936705000000|8035889000000|7841246000000|5639401000000|9268485000000|||||1665985000000|986427000000|1456650000000|1530339000000|1876483000000|2201884000000|2588745000000|2768031000000|||
2022-08-28 10:11:15|6207|13693|/equities/magnit_rts|MOEX|2021-12|2021-12||19872290000|15594590000|1.05605385E+12|1143314410000|1237015460000|1368705390000|1553777350000|1856078950000|||595262550000|641752910000|657916640000||710788760000||763361240000||790416110000||822230440000||1033848510000|||
2022-08-28 10:11:17|6208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|2021-12|2022-06||||40001000000|50055000000|66105000000|96231000000|100542000000|126061000000|||||||||27735000000|29688000000|30041000000|38597000000|30577000000|32836000000|
2022-08-28 10:11:18|6209|13690|/equities/mmk_rts|MOEX|2021-12|2021-12||7952000000|5839000000|5630000000|7546000000|8214000000|7566000000|6395000000|11869000000|||||1710000000|1268000000|1565000000|1852000000|2185000000|3255000000|3031000000|3398000000|||
2022-08-28 10:11:19|6210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|2021-12|2021-12||31984130000|46272500000|42185800000|38306900000|39892600000|44319500000|49480100000|55153000000|||||11853400000|12305800000|11641400000|13679500000|12519500000|13350300000|13534000000|15749200000|||
2022-08-28 10:11:21|6211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|2021-12|2021-12||67678820000|102523970000|135551980000|148994000000|160569000000|167562000000|188790000000|206247000000|||||48041000000|48766000000|44420000000|57090000000|44049000000|48275000000|58296000000|57985000000|||
2022-08-28 10:11:22|6212|13691|/equities/mts_rts|MOEX|2021-12|2022-06||410678000000|426639000000|435692000000|442911000000|451466000000|470605000000|494926000000|534403000000||||||116236000000|127509000000|133706000000|123940000000|128575000000|138165000000|143723000000||127773000000|
2022-08-28 10:11:23|6213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|2021-12|2021-12||10395700000|8008300000|7636400000|10065000000|12046000000|10554000000|9245000000|16196000000|||||2457000000|2174000000|2229000000|2385000000|2867000000|4139000000|4560000000|4630000000|||
2022-08-28 10:11:23|6214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|2021-12|2021-12||456013000000|506140000000|548564000000|536753000000|728915000000|877769000000|1116969000000|1316948000000|||345250000000|383665000000|411178000000||466591000000||461963000000||655006000000||665182000000||651766000000|||
2022-08-28 10:11:24|6215|13697|/equities/novatek_rts|MOEX|2021-12|2021-12||357643000000|475325000000|537472000000|583186000000|831758000000|862803000000|711812000000|1156724000000|||||184562000000|143939000000|163771000000|219540000000|244583000000|264452000000|276707000000|370982000000|||
2022-08-28 10:11:26|6216|950026|/equities/united-company-rusal-plc`|MOEX|2021-12|2022-06||9357000000|8680000000|7983000000|9969000000|10280000000|9711000000|8566000000|11994000000||||9711000000||4015000000||4551000000|2724500000|2724500000||6545000000|3576500000|3576500000|
2022-08-28 10:11:28|6219|21406|/equities/phosagro|MOEX|2021-12|2022-06||123124000000|189732000000|187742000000|181351000000|233312000000|248125000000|253879000000|420488000000|||||||70992000000|58891000000|87579000000|88682000000|116303000000|127924000000|168254500000|168254500000|
2022-08-28 10:11:28|6220|13789|/equities/pik_rts|MOEX|2021-12|2021-12||61260000000|51132000000|57734000000|175134000000|245757000000|247587000000|380161000000|487806000000|||103583000000||144004000000||138529000000|120816000000|0||189279000000|149263500000|0|||
2022-08-28 10:11:31|6222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|2021-12|2021-12||86342000000|133866000000|163273000000|158683000000|184692000000|257760000000|364216000000|365178000000|||||58999000000|142158000000|107486000000|114572000000|76584000000|168594000000|102784000000|93800000000|||
2022-08-28 10:11:33|6224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|2021-12|2021-12||5503000000000|5150000000000|4988000000000|6014000000000|8238000000000|8676000000000|5757000000000|8634000000000|||||1765000000000|1039000000000|1439000000000|1514000000000|1737000000000|2167000000000|2320000000000|2537000000000|||
2022-08-28 10:11:33|6225|21316|/equities/rosseti-ao|MOEX|2020-12|2021-09|755806000000|759608000000|766812000000|903981000000|948344000000|1021602000000|1029654000000|1001517000000|||||295429000000|262465000000|219848000000|237004000000|282200000000|285998000000|251496000000|261317000000||||
2022-08-28 10:11:35|6226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|2021-12|2021-12||298937000000|297355000000|297446000000|305329000000|320239000000|475752000000|546889000000|580092000000|||||121613000000|127279000000|134988000000|163009000000|131958000000|138589000000|141213000000|168332000000|||
2022-08-28 10:11:36|6227|13754|/equities/gidroogk-011d|MOEX|2021-12|2022-03||329560000000|347512000000|374072000000|348119000000|358770000000|366642000000|382845000000|406033000000||||||87652000000|82901000000|106078000000|111462000000|93424000000|89557000000|111590000000|117578000000||
2022-08-28 10:11:37|6228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|2021-12|2021-12||2244700000000|2825100000000|2932000000000|2729000000000|2844600000000|3202100000000|3326900000000|3911200000000|||||790200000000|815200000000|879900000000|894700000000|896300000000|947400000000|1024200000000|1098700000000|||
2022-08-28 10:11:38|6229|13712|/equities/sberbank-p_rts|MOEX|2021-12|2021-12||2244700000000|2825100000000|2932000000000|2729000000000|2844600000000|3202100000000|3326900000000|3911200000000|||||790200000000|815200000000|879900000000|894700000000|896300000000|947400000000|1024200000000|1098700000000|||
2022-08-28 10:11:38|6230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|2021-12|2021-12||8296420000|6396000000|5916000000|7848000000|8580000000|8157000000|6870000000|11638000000|||||1740000000|1555000000|1852000000|1628000000|2219000000|2946000000|3206000000|3267000000|||
2022-08-28 10:11:41|6231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|2020-12|2021-06|837734000000|890574000000|1002605000000|1020833000000|1175019000000|1555959000000|1570876000000|1075222000000||||627085000000|730194000000|825765000000|807368000000||763508000000||499455000000||575767000000||855307000000|||||
2022-08-28 10:11:41|6232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|2020-12|2021-06|837734000000|890574000000|1002605000000|1020833000000|1175019000000|1555959000000|1570876000000|1075222000000||||627085000000|730194000000|825765000000|807368000000||763508000000||499455000000||575767000000||855307000000|||||
2022-08-28 10:11:41|6233|13738|/equities/tatneft-p_rts|MOEX|2021-12|2021-12||476360000000|552712000000|588082000000|712123000000|933793000000|954880000000|813901000000|1265380000000|||||203390000000|140439000000|191669000000|278403000000|261644000000|315170000000|327804000000|377210000000|||
2022-08-28 10:11:42|6234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|2021-12|2021-12||476360000000|552712000000|588082000000|712123000000|933793000000|954880000000|813901000000|1265380000000|||||203390000000|140439000000|191669000000|278403000000|261644000000|315170000000|327804000000|377210000000|||
2022-08-28 10:11:43|6236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|2021-12|2021-12||77693130000|76705550000|78031940000|76521540000|77777010000|80279710000|75316710000|88129310000||||37563720000||37552650000|17242120000|37764060000|21499870000|42100500000|21622890000|46028820000|||
2022-08-28 10:11:45|6237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|2021-12|2022-06||||1033667000000|1295008000000|1532537000000|1734347000000|1978026000000|2204819000000|||||||||507191000000|546512000000|543586000000|1151116000000|604230000000|647950000000|
2022-08-28 10:11:47|6239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||3437080000|4038680000|4054400000|3721860000|3380220000|3279750000|3143290000|3948560000|||||||943460000|881520000|850460000|1041220000|1062940000|889000000|927210000|1061350000|
2022-08-28 10:11:47|6240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||38079790000|46720140000|45602560000|47899280000|50231340000|52005120000|58379000000|72854340000|||||||15604500000|18556570000|16639760000|15711140000|18492610000|22010830000|18439150000|17989000000|
2022-08-28 10:11:49|6241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||7963840000|9013780000|8601310000|6285860000|6488470000|6767980000|10124350000|22695860000|||||||2663960000|3330480000|2942150000|4380030000|6277270000|9096420000|6765190000|6696750000|
2022-08-28 10:11:49|6242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||36751000000|41538000000|47534000000|50280000000|54267000000|60064000000|71191000000|77751000000|||||||18218000000|20799000000|17312000000|18719000000|19856000000|21864000000|20015000000|25279000000|
2022-08-28 10:11:50|6243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06||5803050000|6257870000|6669890000|7781300000|9057060000|11442320000|5744130000|9975730000|||||||805300000|1734530000|1825800000|1702370000|2717800000|3729730000|3193000000|3924760000|
2022-08-28 10:11:51|6244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|2021-12|2022-06||2030430000|2216630000|2320780000|3673600000|4831910000|5907760000|8103520000|9248240000|||||||2288780000|2001200000|2341230000|2417690000|2254410000|2179140000|2283200000|2241630000|
2022-08-28 10:11:51|6245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|2021-12|2022-06||11626540000|11669340000|13451150000|9523750000|9893380000|12111390000|18694270000|16862210000|||||||4449660000|2820540000|3263620000|5212080000|6121770000|9365110000|13670190000|0|
2022-08-28 10:11:52|6246|1075215|/equities/banco-inter-sa|BOVESPA|2020-12|2022-06|85220000|106350000|203820000|238460000|259590000|409320000|634620000|886350000||||||133480000|179540000|241040000|0|350210000|415250000|0|||670730000|
2022-08-28 10:11:53|6247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|2020-12|2022-06|85220000|106350000|203820000|238460000|259590000|409320000|634620000|886350000||||||133480000|179540000|241040000|0|350210000|415250000|0|||670730000|
2022-08-28 10:11:53|6248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06||6297480000|8447660000|8123420000|8952300000|7824360000|8758000000|10153680000|11290830000|||||||2219840000|2920190000|1626800000|2677070000|3029340000|3251900000|2818790000|3348190000|
2022-08-28 10:11:54|6249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|2021-12|2022-03||4678470000|5548320000|5685340000|5555250000|4750230000|5702860000|5242920000|5325940000||||||1288890000|1452950000|1285000000|1309080000|1104690000|1348480000|1710910000|1569450000||
2022-08-28 10:11:54|6250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06||1324710000|1364000000|1286380000|1265240000|1196210000|1257360000|915100000|1091570000||||||178730000|198350000|254250000|230690000|239240000|291740000|358010000||335220000|
2022-08-28 10:11:56|6251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|2021-12|2022-03||187067490000|222081610000|265296920000|261593400000|238362270000|162187100000|154679600000|163992990000||||||35984010000|37080100000|36886790000|40534850000|35295830000|44002790000|47028650000|54368360000||
2022-08-28 10:11:57|6252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|2021-12|2022-03||187067490000|222081610000|265296920000|261593400000|238362270000|162187100000|154679600000|163992990000||||||35984010000|37080100000|36886790000|40534850000|35295830000|44002790000|47028650000|54368360000||
2022-08-28 10:11:57|6253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|2021-12|2022-06||143690000|26510000|22440000|1407280000|1273940000|0|1506380000|8080520000|||||||0|268340000|1736320000|2259190000|1163910000|2921090000|918420000|0|
2022-08-28 10:11:58|6254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|2021-12|2022-06||173287350000|228140470000|205036110000|181392440000|176583300000|173044550000|159640590000|173950860000|||||||36076150000|28295800000|40968850000|35318770000|51924350000|55283910000|50725320000|67096080000|
2022-08-28 10:11:58|6255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06||65407000000|37198000000|41454000000|44634000000|49388000000|28838000000|51253000000|51291000000|||||||12064000000|51253000000|9843000000|11879000000|12084000000|14876000000|10069000000|10116000000|
2022-08-28 10:12:00|6256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|2021-12|2022-06||45135900000|46879990000|47663990000|49260590000|57999870000|52323530000|58543490000|105625200000|||||||15992110000|18738370000|22692170000|26421460000|28299460000|28212100000|26731440000|25411300000|
2022-08-28 10:12:00|6257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||29006840000|32196600000|33732870000|33469350000|30188420000|33446980000|39469700000|48343300000|||||||9942590000|11474120000|10591980000|11636900000|12389990000|13724440000|12041240000|12939110000|
2022-08-28 10:12:00|6258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|2021-12|2022-06||7397190000|8478860000|9996070000|10561000000|9715860000|10590810000|9889480000|12244250000|||||||2381320000|2873760000|3708080000|2578880000|2843310000|3113980000|8263170000|3416720000|
2022-08-28 10:12:01|6259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|2021-12|2022-03||19539580000|21867840000|18772660000|21711690000|22266220000|25486970000|25227620000|33646120000||||||5500120000|6421180000|6864570000|7110740000|7353980000|9524670000|9656730000|7847450000||
2022-08-28 10:12:02|6260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-03||7725580000|11122310000|12300780000|11600340000|11685850000|11353840000|11186010000|11685440000||||||2450080000|2882360000|3022690000|2722570000|2811860000|3009520000|3141490000|2762190000||
2022-08-28 10:12:03|6261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-03||3774470000|5265060000|5244720000|5557750000|6060710000|7027190000|5269140000|4778060000||||||1221770000|1112340000|1013020000|1105480000|1152560000|1022440000|1497580000|1176650000||
2022-08-28 10:12:04|6262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|2021-12|2022-06||13918520000|14945840000|13101750000|14024570000|14934780000|15869250000|18633250000|23984290000|||||||4329830000|5655160000|4985790000|5427020000|6977780000|6593690000|5587750000|5258570000|
2022-08-28 10:12:05|6263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|2021-12|2022-06||8146860000|8349180000|7541790000|7670780000|10289930000|13560440000|13508790000|24907150000|||||||3714920000|3930730000|4715800000|6558110000|6890470000|6749880000|7904890000|9571090000|
2022-08-28 10:12:06|6264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|2021-12|2022-06||17399200000|20599210000|19112090000|26744900000|28136630000|29932470000|30898460000|39210150000|||||||7781020000|9273530000|8288120000|8812810000|11189880000|10919330000|9287450000|9324320000|
2022-08-28 10:12:07|6265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06||714530000|881880000|1063930000|1185140000|1532030000|1709460000|624840000|825870000|||||||62030000|162800000|165940000|115520000|230370000|314040000|292840000|269740000|
2022-08-28 10:12:09|6266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06||5817930000|4341180000|3195310000|2673770000|3146160000|3930820000|3823700000|4889770000|||||||1163500000|1056630000|1003730000|1182020000|1288340000|1316740000|1231650000|1227000000|
2022-08-28 10:12:10|6267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06||3984510000|3963210000|3909760000|3990870000|4949360000|5011710000|5879620000|8170240000|||||||1778030000|1893560000|1768130000|1974130000|2177150000|2250840000|2131000000|2213570000|
2022-08-28 10:12:11|6268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-03||2937000000|2735720000|2829000000|3066360000|3169270000|3952890000|3999790000|4651760000||||||907760000|1058500000|1063500000|1005870000|1098160000|1262420000|1285310000|1139610000||
2022-08-28 10:12:13|6269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|2021-12|2022-03||30137810000|32588840000|60316000000|29441330000|25772310000|29714260000|29080510000|37616240000||||||5337010000|6626230000|9513700000|8208430000|7959250000|9956630000|11491930000|9181320000||
2022-08-28 10:12:14|6270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|2021-12|2022-03||30137810000|32588840000|60316000000|29441330000|25772310000|29714260000|29080510000|37616240000||||||5337010000|6626230000|9513700000|8208430000|7959250000|9956630000|11491930000|9181320000||
2022-08-28 10:12:16|6271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06||14935910000|20301770000|21435700000|18776090000|7888030000|21802080000|19641760000|22669700000|||||||4090470000|9812010000|4452050000|5922830000|5010380000|7284440000|3076050000|5044010000|
2022-08-28 10:12:17|6272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-03||8895760000|10260430000|9364770000|12373380000|13834220000|15228340000|14983800000|18874150000||||||2984320000|3453060000|4941130000|4006220000|3954430000|5693270000|5233660000|4111110000||
2022-08-28 10:12:18|6273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|2021-12|2022-03||8279560000|12178540000|11810690000|13637150000|15787580000|19903130000|20330210000|26797970000||||||4398710000|4898040000|6251150000|5465430000|6100750000|7796980000|7434810000|6514550000||
2022-08-28 10:12:19|6274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06||1798090000|1518630000|2160980000|2721770000|3129110000|3137370000|3243310000|5124440000|||||||562030000|1223510000|951350000|962540000|1528090000|1682450000|759000000|1348700000|
2022-08-28 10:12:51|6275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|2021-12|2022-06||6472500000|6512040000|6442370000|7009960000|8794790000|9804480000|12259160000|12540670000|||||||3208820000|3769230000|3249940000|3133060000|3388850000|2768820000|3062300000|2996260000|
2022-08-28 10:12:53|6276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|2021-12|2022-06||6804470000|7252940000|7952180000|9071420000|11252630000|18796350000|17890070000|24240890000|||||||4208030000|5993330000|4140170000|4554690000|7488840000|8057190000|5843190000|6492110000|
2022-08-28 10:12:55|6277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06||951470000|814360000|572230000|980320000|390760000|804390000|936630000|957870000|||||||271610000|262220000|194970000|288750000|297750000|176400000|287160000|242560000|
2022-08-28 10:12:57|6278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06||1678900000|1894960000|2096110000|2383010000|2664460000|2905110000|2971620000|3872650000|||||||874580000|928150000|893810000|932070000|1028830000|1017950000|1089910000|0|
2022-08-28 10:12:58|6279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-03||42546340000|43581240000|37651670000|36917620000|46159480000|39644010000|43814660000|78345080000||||||8744830000|12222110000|13620180000|16342980000|35473100000|21317060000|21554920000|20330490000||
2022-08-28 10:12:58|6280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|2021-12|2022-06||42546340000|43581240000|37651670000|36917620000|46159480000|39644010000|43814660000|78345080000|||||||12222110000|13620180000|16342980000|19130120000|21317060000|21554920000|20330490000|22968440000|
2022-08-28 10:13:00|6282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-03||10066210000|9778010000|9867330000|10329030000|11411350000|13864700000|6371820000|7433380000||||||357850000|974920000|1891320000|1567630000|1028370000|1915050000|2922330000|3220450000||
2022-08-28 10:13:01|6283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||1963570000|2459010000|3036450000|3847980000|4575900000|5634380000|8554960000|9883380000|||||||2126380000|0|2323150000|2402440000|2558880000|0|4841520000|6083600000|
2022-08-28 10:13:01|6284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||2768100000|2956650000|3228090000|3499900000|3724310000|3294750000|4088870000|5937370000||||||1050490000|1088500000|1134850000|1170860000|1507380000|1632640000|1626490000|1493550000||
2022-08-28 10:13:02|6285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2021-09||577170000|636250000|668150000|692160000|721530000|754270000|675580000|859470000||||211220000|154880000|159040000|179790000|181850000|166640000|168390000|209640000||||
2022-08-28 10:13:04|6286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-03||3450610000|4019600000|6261320000|6933410000|6431050000|9163550000|8832780000|7793810000||||||2404120000|3241880000|1947850000|1800840000|1761820000|2410450000|1957200000|1779230000||
2022-08-28 10:13:04|6287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|2021-12|2022-06||5021000000|4885000000|4687000000|4969000000|5375000000|5008000000|5880000000|8170000000|||||||1778000000|1894000000|1768000000|1974000000|2177000000|2251000000|2131000000|2214000000|
2022-08-28 10:13:04|6288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|2021-12|2022-06||165550000000|185469000000|216359000000|190103000000|179646000000|195448000000|184549000000|199482000000|||||||39818000000|53168000000|49498000000|47430000000|56825000000|60493000000|71476000000|60928000000|
2022-08-28 10:13:04|6289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|2021-12|2022-06||120469720000|162914530000|170380530000|163169980000|181680240000|204523580000|270204210000|350695560000|||||||70081100000|76059400000|75251220000|85626930000|92625320000|97192100000|90866570000|92191380000|
2022-08-28 10:13:05|6290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06||587520000|630960000|385050000|355880000|485690000|636790000|1170550000|2010800000||||||253210000|355850000|394560000|385340000|1047790000|476380000||461480000|514450000|
2022-08-28 10:13:07|6291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|2021-12|2022-06||4893880000|5687590000|7090800000|8373380000|10016460000|10271840000|11948790000|16481390000|||||||3108830000|3292180000|3466550000|4075550000|4358230000|4581060000|4422130000|5038960000|
2022-08-28 10:13:08|6292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||3892220000|3928090000|4439270000|6058280000|7626650000|10195640000|10307610000|10901340000|||||||3067550000|2875330000|2797120000|2695710000|2772250000|2636260000|2711650000|3049400000|
2022-08-28 10:13:08|6293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06||629220000|708220000|754710000|1094610000|2917200000|4798610000|5591830000|6513490000|||||||1787050000|1643780000|1641840000|1636930000|1643530000|1591180000|1806810000|2077070000|
2022-08-28 10:13:09|6294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06||||275780000|293170000|314980000|385720000|488210000|800210000|||||||126230000|140150000|160920000|184290000|209140000|245870000|248780000|282500000|
2022-08-28 10:13:11|6295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|13401170000|16145670000|17926150000|18103510000|16345590000|17689860000|18956330000|21291410000|||||6754350000|4057240000|4672590000|5128610000|7432970000|5232630000|6953750000|6277270000||||
2022-08-28 10:13:12|6296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||5216820000|6145200000|6451580000|7444310000|8426540000|9588440000|7537180000|10571560000||||||808510000|1790040000|3074870000|1581390000|2489100000|2626010000|3875740000|2613020000||
2022-08-28 10:13:13|6297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||9779390000|8978260000|9508750000|11984250000|15590440000|19886310000|29177110000|35278150000|||||||8308330000|10065790000|8252810000|9013310000|8612030000|9400000000|8762180000|8562390000|
2022-08-28 10:13:13|6298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06||15208760000|19549360000|18828360000|10127700000|29715180000|48761060000|67481530000|85388470000|||||||16833150000|18266120000|17235830000|20573670000|23637790000|23941170000|22340810000|34485640000|
2022-08-28 10:13:16|6299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-03|||||25920000|44530000|81500000|125390000|263490000||||||24790000|25640000|43310000|51810000|54520000|58730000|98430000|90050000||
2022-08-28 10:13:16|6300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-03||6987230000|9524800000|9648670000|12103790000|16214910000|17122830000|19406340000|26965360000||||||4399200000|5137110000|5702960000|5803370000|6287820000|7368240000|7505930000|7229160000||
2022-08-28 10:13:19|6301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06|||||1020680000|1082000000|1304110000|1243770000|2791680000|||||||285960000|474920000|353620000|506570000|714270000|1217210000|1111520000|1205380000|
2022-08-28 10:13:20|6302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06||4186190000|4763040000|4249050000|4759890000|5418990000|6055720000|6646360000|7118400000|||||||1779840000|1702120000|1597940000|1816500000|1800100000|1903870000|1675100000|1601640000|
2022-08-28 10:13:21|6303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-03||1113450000|1065030000|1109950000|1156380000|1229140000|1305590000|1081580000|1277510000||||||254050000|210740000|296110000|261210000|271170000|317090000|438930000|413640000||
2022-08-28 10:13:22|6304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||7408420000|7899000000|7912660000|9852710000|13397420000|14444690000|36921980000|40164690000|||||||10419530000|11997280000|9455070000|9517170000|9549230000|11643220000|8253300000|8702410000|
2022-08-28 10:13:23|6305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|||2984530000|4139730000|5304920000|6135220000|8412440000|10673270000|||||2301550000|2559450000|2604080000|2698610000|2811130000|2903630000|3196310000|3220490000||||
2022-08-28 10:13:24|6306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|2021-12|2022-03||337260000000|321638000000|282589000000|283695000000|310255000000|302245000000|272069000000|452668000000||||||50898000000|70730000000|74972000000|86174000000|110710000000|121594000000|134190000000|141641000000||
2022-08-28 10:13:25|6307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|2021-12|2022-03||337260000000|321638000000|282589000000|283695000000|310255000000|302245000000|272069000000|452668000000||||||50898000000|70730000000|74972000000|86174000000|110710000000|121594000000|134190000000|141641000000||
2022-08-28 10:13:25|6308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-03||486840000|253070000|397870000|533920000|848920000|1644350000|1904180000|4396000000||||||312290000|488690000|880030000|655330000|1022840000|939520000|1778320000|1529990000||
2022-08-28 10:13:25|6309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06|||||597370000|767910000|986080000|1436760000|2097520000|||||||377700000|441780000|454160000|505790000|545360000|592230000|632310000|674300000|
2022-08-28 10:13:27|6310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-03||1493010000|1730160000|1964400000|2075290000|1932120000|2001330000|2025950000|2096550000||||||483700000|524600000|515090000|522990000|517200000|534860000|521500000|502210000||
2022-08-28 10:13:29|6311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||7391570000|8897850000|11256570000|13212500000|14801440000|17565600000|20066840000|24127000000||||||4469770000|5093450000|5553740000|5620050000|5868260000|6164860000|6473820000|6562510000||
2022-08-28 10:13:30|6312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||4991530000|6452070000|7912470000|9417410000|10914890000|13319830000|14029410000|20381880000|||||||3807800000|4168260000|4719730000|5218690000|5307920000|5135550000|5373280000|5799200000|
2022-08-28 10:13:32|6313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|2021-12|2022-06||3666220000|4148820000|4311710000|5946350000|6584940000|7087840000|6966160000|7439630000|||||||2052670000|1661970000|1745950000|2215890000|1965570000|1512220000|2206360000|2464630000|
2022-08-28 10:13:32|6314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|2021-12|2022-06||11213220000|11711570000|14098210000|14608230000|16085090000|17983650000|17797540000|19491060000|||||||4438480000|4884160000|4677420000|4595920000|5153920000|5063810000|4870390000|5265400000|
2022-08-28 10:13:34|6315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|2021-12|2022-06||74027300000|90528430000|96344500000|86104750000|88745990000|96077260000|92694460000|103937730000|||||||20650700000|25370000000|29110310000|28047540000|25340100000|30342900000|42295960000|0|
2022-08-28 10:13:36|6316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06|||4371000000|15923000000|18544000000|23017000000|28082000000|36043000000|41898000000|||||||9250000000|36043000000|9448000000|10049000000|10845000000|11556000000|11443000000|13291000000|
2022-08-28 10:13:36|6317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|2021-12|2022-06||16126230000|15261700000|17148950000|18524600000|22968880000|25436420000|30064020000|47912040000|||||||8714580000|9794100000|11913330000|15391570000|10246170000|10360970000|11769870000|10565920000|
2022-08-28 10:13:37|6318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06||13462750000|15077330000|16233180000|17718100000|19768880000|18033800000|19045840000|20635660000|||||||4765040000|4955610000|5014200000|5059960000|5062510000|5169280000|5512660000|5750700000|
2022-08-28 10:13:38|6319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|2021-12|2022-06||7264600000|10224360000|9882310000|10520790000|13437330000|26012950000|30460280000|40965430000|||||||7470840000|8012980000|8889170000|9844440000|10761850000|11469970000|9742830000|11519660000|
2022-08-28 10:13:39|6320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06||1495800000|1542460000|1391070000|1077060000|1635240000|1839990000|3561290000|3472050000|||||||943980000|1173990000|908450000|904320000|942320000|716960000|795650000|847720000|
2022-08-28 10:13:40|6321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||34999970000|40286820000|42508460000|43206830000|43462740000|44268170000|43126470000|44032610000||||||10317450000|10791540000|11192820000|10848940000|10649480000|11033250000|11500940000|11351620000||
2022-08-28 10:13:41|6322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||19498170000|17142260000|15617410000|16233960000|16981330000|17377190000|17267810000|18058030000|||||||4387370000|4678030000|4339760000|4407000000|4511810000|4799450000|4727190000|0|
2022-08-28 10:13:42|6323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|2021-12|2022-03||1772450000|1908740000|2183790000|2227330000|2111160000|2282120000|2596080000|3258860000||||||627400000|677770000|689490000|720260000|763380000|854540000|920690000|981140000||
2022-08-28 10:14:14|6325|18812|/equities/usiminas-pna|BOVESPA|2021-12|2022-03||11741630000|10185570000|8454200000|10734120000|13736780000|14948720000|16088050000|33736960000||||||2424720000|4381210000|5474270000|7065830000|9596270000|9025650000|8049210000|7844650000||
2022-08-28 10:14:15|6326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|2021-12|2022-06||82618910000|78057420000|94633260000|108532020000|134483130000|148639920000|206098000000|293524000000|||||||57905740000|76507490000|68792000000|87846820000|66260710000|70115280000|56719000000|0|
2022-08-28 10:14:20|6327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||22674000000|19268000000|19819000000|25641000000|26928000000|25655000000|28901000000|30899000000|||||||7812000000|9470000000|7547000000|7876000000|7349000000|8127000000|7399000000|7646000000|
2022-08-28 10:14:20|6328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|2021-12|2022-03||7840760000|9760320000|9367010000|9523830000|11970090000|13347430000|17469560000|23563340000||||||4063940000|4801260000|4889920000|5076880000|5748210000|6198240000|6540010000|6828110000||
2022-08-28 10:14:22|6329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-06||2404460000|2931470000|3184510000|3378980000|3619380000|3565040000|3853740000|4391380000|||||||976340000|963030000|1082330000|1160640000|1098060000|1050350000|1192970000|1134800000|
2022-08-28 10:14:24|6330|101278|/equities/abm-investama|JKSE|2021-12|2022-03||723620000|654590000|590700000|690730000|773060000|592390000|606410000|1021870000||||||128360000|152060000|164240000|210890000|218720000|273210000|319050000|286700000||
2022-08-28 10:14:26|6331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-03||4541473970000|4742525930000|4935902890000|5938576230000|7239754270000|8142717050000|7412766870000|6543362700000||||||1684587000000|1828843160000|1932374950000|1681659080000|1713870490000|1298599450000|1849233680000|1626507280000||
2022-08-28 10:14:27|6332|1179331|/equities/ace-oldfields-pt|JKSE|2021-12|2022-03||||||136605550000|130073780000|131083730000|139351620000|||||||||22651760000||||25110820000||
2022-08-28 10:14:29|6333|101280|/equities/acset-indonusa|JKSE|2021-12|2022-03||1350907880000|1356868000000|1794002000000|3026989000000|3725296000000|3947173000000|1204429000000|1494671000000||||||271135000000|211980000000|243704000000|381051000000|263018000000|436550000000|414052000000|290112000000||
2022-08-28 10:14:30|6334|101282|/equities/adhi-karya-tbk|JKSE|2021-12|2022-03||8.65357831E+12|9389570100000|11063942850000|15156178070000|15655499870000|15307860220000|10827682420000|11530471710000||||||2460778540000|8457747320000|2369935100000|2118218230000|2326528630000|2906011340000|4179713510000|1985413240000||
2022-08-28 10:14:32|6335|101283|/equities/adi-sarana-arm|JKSE|2021-12|2022-03||1140260480000|1392596850000|1570388330000|1689846190000|1862945640000|2334222190000|3037359370000|5088094180000||||||701444090000|746905090000|887392850000|963171130000|1146928820000|1365384760000|1612609470000|1536302840000||
2022-08-28 10:14:34|6336|101284|/equities/adira-finance|JKSE|2021-12|2022-03||8091835000000|7869605000000|8209012000000|8950260000000|9975369000000|11088236000000|9232807000000|4504118000000||||||4851464000000|2189059000000|2192284000000|1992911000000|2030216000000|1992414000000|2242337000000|1982495000000||
2022-08-28 10:14:36|6337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|2020-12|2021-09|||||0|6459520000|12257200000|4221040000||||9780300000|2476900000||793140000|3353290000|74610000|564120000|663300000|838500000||||
2022-08-28 10:14:37|6338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|2021-12|2021-12||||74924760000|32215680000|37555560000|39340050000|9966360000|1992590000|||||3083400000|1474180000|3108780000|2300000000|690620000|398260000|715450000|188260000|||
2022-08-28 10:14:38|6339|101286|/equities/agung-podomoro|JKSE|2021-12|2022-03||5296565860000|5971581980000|6006952120000|7043036600000|5035325430000|3792475610000|4956324700000|4256245340000||||||399867860000|1166508400000|2068373670000|485442100000|1.06840485E+12|1352288370000|1350110030000|1259117790000||
2022-08-28 10:14:39|6340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-03||56857480000|111805750000|50762080000|51301770000|24645900000|22636360000|8918830000|47807710000||||||1636360000|4009740000|0|7500000000|12681810000|14318180000|13307720000|681820000||
2022-08-28 10:14:41|6341|101373|/equities/centris-multi|JKSE|2021-12|2022-03||91209420000|90044510000|3888967580000|3817860940000|4232768050000|6708800610000|1610973390000|626001740000||||||17476910000|53659370000|214805560000|223714170000|229702730000|34011070000|138573760000|276711310000||
2022-08-28 10:14:42|6342|101287|/equities/akasha-wira-in|JKSE|2021-12|2022-03||578784000000|669725000000|887663000000|814490000000|804302000000|764703000000|673364000000|935075000000||||||120895000000|165503000000|187980000000|185280000000|189754000000|241039000000|319002000000|294249000000||
2022-08-28 10:14:44|6343|101288|/equities/akbar-indo-mak|JKSE|2021-12|2022-03||27248550000|152500000|464830000|2617770000|0|0|4718440000|38507200000|||||0|1534260000|1570440000|1613740000|9235900000|9199040000||38507200000|10746000000||
2022-08-28 10:14:45|6344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-06||22468327500000|19764821140000|15212590880000|18287935530000|23548144120000|21702637570000|17715928110000|25707068900000|||||||3861894330000|3852921980000|5111333500000|5594972360000|6543220720000|8457542320000|11054726720000|11054726720000|
2022-08-28 10:14:47|6345|101409|/equities/gading-develop|JKSE|2021-12|2022-03||154187670000|119810620000|53677930000|66581960000|77542230000|74159230000|40264350000|24919410000||||||4639380000|9127710000|19642970000|9848650000|2374920000|6220710000|6475130000|8454140000||
2022-08-28 10:14:49|6346|953124|/equities/alakasa-industrindo-tbk|JKSE|2021-12|2022-03||1230364710000|749146490000|1151605760000|1932783910000|3592798230000|2218385510000|2044132600000|3470466700000||||||622735490000|689897870000|0|316277430000|629953720000|1100055940000|1424179620000|1362288520000||
2022-08-28 10:14:50|6347|101290|/equities/alam-sutera-re|JKSE|2021-12|2022-03||3630914080000|2783700320000|2715688780000|3917107100000|3975258160000|3475677170000|1413251960000|2847323720000||||||619475830000|184956780000|310627880000|467607230000|642152930000|662094940000|1.07546862E+12|947191310000||
2022-08-28 10:14:51|6348|1025106|/equities/alfa-energi-investama|JKSE|2021-12|2022-03||||98681720000|176933030000|783590760000|1221662050000|1069005510000|841151180000||||||223318440000|274596030000|295646060000|269066800000|240958220000|192169710000|138956460000|8467150000||
2022-08-28 10:14:53|6349|101291|/equities/alkindo-narata|JKSE|2021-12|2022-03||493881860000|538363110000|666434060000|708740550000|1178378630000|1.09643582E+12|1105920880000|1457266930000||||||208244710000|263183800000|323115970000|340703210000|329144320000|372771980000|414647420000|407345290000||
2022-08-28 10:14:54|6350|101292|/equities/alumindo-light|JKSE|2021-12|2022-06||3336087550000|3333329650000|2461800370000|3484905170000|4422880460000|157690000|68010000|102390000|||||||20020000|68010000|23150000|25050000|27350000|26850000|30980000|0|
2022-08-28 10:14:56|6351|955951|/equities/anabatic-technologies-tbk|JKSE|2021-12|2022-06||2570022680000|2957110150000|4.30805315E+12|4593876090000|5433508830000|5578438210000|6135530650000|6459797690000|||||||1451018090000|6135530650000|1337372420000|1351653480000|1556059930000|2214711860000|1708221850000|0|
2022-08-28 10:14:57|6352|101293|/equities/ancora-indones|JKSE|2021-12|2021-12||183410000|160860000|101330000|104870000|137730000|161790000|108300000|108870000|||||28580000|27120000|28830000|23780000|21660000|25500000|30140000|31570000|||
2022-08-28 10:14:58|6353|1031278|/equities/ayana-land|JKSE|2021-12|2022-03||400000000|450000000|500000000|14490260000|16297800000|13356860000|658370000|4235190000||||||0|0|0|469620000|493100000|86860000|0|2799330000||
2022-08-28 10:15:00|6354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|2020-12|2021-09|||||14302480000|72935110000|15633440000|3885110000|||||7816720000|1154550000|13640000|828090000|1942560000|1907780000|862680000|3337280000||||
2022-08-28 10:15:00|6355|1091190|/equities/andira-agro|JKSE|2021-12|2022-03|||247137000000|139448000000|291110000000|300278950000|311779630000|260214450000|346365000000||||||56221820000|36268730000|81435010000|85739510000|83876700000|81526290000|95222500000|71138610000||
2022-08-28 10:15:03|6356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|2021-12|2021-12||1098905000000|1426441000000|1651136000000|1838417000000|2073258000000|2203617000000|2188179000000|2738813000000|||||544433000000|485783000000|546538000000|611425000000|642700000000|653105000000|778778000000|664230000000|||
2022-08-28 10:15:05|6357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|2021-12|2022-03||9420630930000|10531504800000|9106260750000|12653619210000|25275245970000|32718542700000|27372461090000|38445595000000||||||4034476650000|8811252550000|9335120020000|9210490770000|8064532170000|9201233140000|11969338920000|9746873000000||
2022-08-28 10:15:06|6358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|2021-12|2022-03||4261440000|5285280000|101375300000|17132010000|107378950000|21681330000|207588170000|3051740000||||||76960000|1929550000|204482770000|94730000|770870000|616220000|1569920000|786660000||
2022-08-28 10:15:08|6359|101295|/equities/apexindo-prata|JKSE|2021-12|2022-03||249330000|246290000|105180000|74480000|91610000|93920000|54770000|65160000||||||17470000|10930000|8100000|10240000|12270000|19150000|23490000|24110000||
2022-08-28 10:15:09|6360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|2021-12|2022-03|213690000||194910000|277560000|293660000|347120000|383700000|393300000|345910000||||||130080000|145260000|117970000|58490000|83870000|94160000|109400000|80130000||
2022-08-28 10:15:11|6361|101209|/equities/arkaprin|JKSE|2021-12|2022-03||1945383030000|2017466510000|2047218640000|2064857640000|2387420040000|2251123300000|2230113090000|2702959890000||||||565225120000|526347910000|566294360000|639403720000|702744460000|637831070000|722980640000|839626500000||
2022-08-28 10:15:13|6362|953931|/equities/argo-pantes-tbk|JKSE|2021-12|2022-03||104820000|45260000|48670000|33320000|31010000|19400000|58405610000|70839320000||||||900000|930000|1270000|15306170000|16456490000|17714630000|21362030000|15622600000||
2022-08-28 10:15:14|6363|101296|/equities/arita-prima-in|JKSE|2021-12|2022-06||256881570000|202115390000|170213170000|168065940000|216508940000|242761690000|248930980000|252448920000|||||||66399440000|57747190000|60967620000|66867420000|68741060000|55872820000|71608930000|66714010000|
2022-08-28 10:15:15|6364|1096062|/equities/arkadia-digital|JKSE|2021-12|2022-06|||23908450000|32700210000|27873690000|27802490000|37661960000|35104540000|45054810000|||||||6856750000|12317780000|6128450000|10251110000|10919170000|17756080000|7959520000|0|
2022-08-28 10:15:17|6365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|2021-12|2022-06||||52592850000|102412260000|104333360000|105943360000|82949660000|72426730000|||||||21169960000|42459200000|16145360000|19803690000|13570640000|22907040000|27473240000|0|
2022-08-28 10:15:19|6366|1122744|/equities/armada-berjaya|JKSE|2021-12|2022-03|||16414970000|20560400000|19480750000|30770320000|63419430000|65475480000|72427580000||||||14870470000|17046620000|15614320000|15735700000|17494650000|19127330000|20069890000|18605150000||
2022-08-28 10:15:20|6367|1025099|/equities/armidian-karyatama|JKSE|2020-12|2021-09||||0|178904720000|191218030000|89441630000|66074130000|||||10513730000|15634570000|12488490000|19788980000|18162100000|12149660000|18983240000|10205480000||||
2022-08-28 10:15:21|6368|101297|/equities/arthavest-tbk|JKSE|2021-12|2022-03||92352590000|79788570000|82683430000|88286720000|87440980000|85726800000|32934180000|40480470000||||||1274330000|7274610000|9781060000|6483470000|6633570000|5659300000|21704130000|10210290000||
2022-08-28 10:15:22|6369|101298|/equities/arwana-citramu|JKSE|2021-12|2022-06||1609758680000|1291926380000|1511978370000|1732985360000|1971478070000|2151801130000|2211743590000|2554880980000|||||||616914520000|599149960000|662383410000|584498140000|638552540000|669446900000|743609120000|614463690000|
2022-08-28 10:15:23|6370|101302|/equities/asahimas-flat|JKSE|2021-12|2022-03||3672186000000|3665989000000|3724075000000|3885791000000|4443262000000|4289776000000|3767789000000|4748139000000||||||580842000000|991128000000|1139646000000|1164348000000|1102619000000|1215451000000|1265721000000|1462355000000||
2022-08-28 10:15:26|6371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|2021-06|2022-03||||154413200000|244151530000|308887230000|279622970000|335381830000|||||||54920530000|60468800000|75038050000|99394510000|100480470000|101083210000|106521310000|97961840000||
2022-08-28 10:15:26|6372|101303|/equities/asia-pacific-f|JKSE|2021-12|2022-06||497980000|390060000|360480000|399780000|479180000|400530000|260960000|372850000|||||||64450000|78620000|88650000|80030000|96720000|107620000|109940000|98530000|
2022-08-28 10:15:28|6373|101208|/equities/apac-citra-cen|JKSE|2021-12|2022-06||2129058000000|1891190000000|1296753000000|1640409000000|2327448000000|1846733000000|1388468000000|1702852000000||||||169145000000|256922000000|406057000000|435192000000|379643000000||1702852000000|481543000000|456353000000|
2022-08-28 10:15:29|6374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|2021-12|2022-03|||||182406320000|350266610000|381389700000|329428300000|392655800000||||||102954210000|91753530000|96253440000|55734400000|104779730000|122746770000|109394900000|112047610000||
2022-08-28 10:15:30|6375|101304|/equities/asiaplast-indu|JKSE|2021-12|2022-03||294081110000|260667210000|347205840000|382238400000|438050810000|437990210000|325538150000|420717430000||||||54890370000|87422150000|92362390000|95346460000|94174470000|106404130000|124792380000|127781480000||
2022-08-28 10:15:32|6376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-03||16305831000000|13059216000000|14121374000000|17305688000000|19084387000000|17452736000000|18807043000000|24322048000000||||||4284933000000|4242727000000|5483299000000|5035167000000|5796912000000|7182390000000|6307579000000|6581321000000||
2022-08-28 10:15:33|6377|101306|/equities/astra-graphia|JKSE|2021-12|2022-03||2282232000000|2654641000000|2712784000000|3918428000000|4069975000000|4771800000000|3348871000000|3299105000000||||||742608000000|895908000000|1000495000000|616936000000|639894000000|742368000000|1299907000000|618397000000||
2022-08-28 10:15:35|6378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||201701000000000|184196000000000|181084000000000|206057000000000|239205000000000|237166000000000|175046000000000|233485000000000||||||35793000000000|40554000000000|44697000000000|51700000000000|55695000000000|60007000000000|66083000000000|71871000000000||
2022-08-28 10:15:36|6379|101308|/equities/astra-otoparts|JKSE|2021-12|2022-06||12255427000000|11723787000000|12806867000000|13549857000000|15356381000000|15444775000000|11869221000000|15151663000000|||||||2977233000000|3238580000000|3616140000000|3535237000000|3889145000000|4111141000000|4581260000000|3999828000000|
2022-08-28 10:15:37|6380|101347|/equities/benakat-integr|JKSE|2021-12|2022-03||21080000|9670000|2300000|3270000|27160000|70890000|78510000|65590000||||||15930000|19180000|27380000|16030000|12650000|15580000|21330000|14010000||
2022-08-28 10:15:40|6381|102973|/equities/as-bina-dana-a|JKSE|2021-12|2022-06||1148632280000|1372616320000|1321820820000|1244295320000|1235425230000|1.08577214E+12|905443460000|772860560000|||||||211883440000|206959250000|208286810000|192892710000|191613280000|186546290000|218832530000|186246220000|
2022-08-28 10:15:42|6382|102978|/equities/asuransi-binta|JKSE|2021-12|2022-06||145258580000|203177760000|213891080000|258534240000|277822410000|267412040000|275023590000|217843340000|||||||58814400000|90408330000|56594130000|49231570000|53258560000|83613510000|54402850000|62750860000|
2022-08-28 10:15:44|6383|101299|/equities/as-dayin-mitra|JKSE|2021-12|2022-06||184109160000|199292880000|195247820000|201227240000|198649480000|204107650000|181126400000|172382070000|||||||39789400000|47551060000|41980380000|52324070000|35721850000|42695890000|41328440000|49382180000|
2022-08-28 10:15:45|6384|943651|/equities/as-jasa-tania|JKSE|2021-12|2022-03||202652530000|211075120000|195990810000|174285980000|183165380000|152809530000|107091470000|115490760000||||||32547030000|28257600000|19269800000|28810780000|30821370000|29573440000|26285180000|23473480000||
2022-08-28 10:15:46|6385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|2021-12|2022-03||||6602437000000|4918666000000|5282340000000|4503850000000|4443180000000|4085726000000||||||859584000000|1110687000000|1664389000000|1426625000000|709402000000|621577000000|1328122000000|693744000000||
2022-08-28 10:15:48|6386|1056518|/equities/asuransi-jiwa-syariah|JKSE|2021-12|2022-03||0|2871200000|7002620000|15912160000|16845690000|59959970000|74518240000|83199570000||||||36056000000|44700520000|0|26618100000|28504000000|63806430000|54695570000|14838440000||
2022-08-28 10:15:49|6387|101309|/equities/asuransi-mitra|JKSE|2021-12|2021-12||236333150000|193062360000|183696430000|188074300000|199277700000|167724710000|160761040000|276675450000|||||-35135570000|73599710000|43506230000|78790670000|42954310000|59166240000|106827960000|67726940000|||
2022-08-28 10:15:50|6388|101301|/equities/as-ramayana|JKSE|2021-12|2022-03||562478260000|663002100000|752974930000|814698820000|923608370000|1186670000000|1323139980000|1588738710000||||||412903630000|258900670000|276000310000|419959160000|487027000000|340767470000|344005580000|520657920000||
2022-08-28 10:15:51|6389|1079934|/equities/asuransi-tugu-pratama|JKSE|2021-12|2022-03|||85920000|134080000|2583267270000|2558359240000|2886519760000|2460515700000|2697843010000||||||673458800000|656663190000|623883810000|711755880000|586410820000|704798620000|822843760000|620156460000||
2022-08-28 10:15:53|6390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|2022-01|2022-01||90776440000|150329490000|213761010000|246403880000|264872720000|205277940000|129512980000|182184440000|||||28770050000|25019120000|35740450000|0|19845830000|49360000000|57204180000|55774430000|||
2022-08-28 10:15:54|6391|101310|/equities/atlas-resource|JKSE|2021-12|2022-03||38470000|28340000|11640000|28730000|38160000|62800000|42160000|115340000||||||7940000|9250000|12950000|16710000|17060000|35120000|46450000|38060000||
2022-08-28 10:15:55|6392|101210|/equities/austindo-nusan|JKSE|2021-12|2022-03||158330000|125990000|134440000|161800000|151700000|130360000|164100000|266790000||||||35860000|45740000|45710000|58660000|61720000|70560000|75860000|75550000||
2022-08-28 10:15:56|6393|101312|/equities/bakrie-brother|JKSE|2021-12|2022-03||5260174830000|3337258000000|2075909000000|2459736000000|3340451000000|3235677000000|2454947000000|2383414000000||||||555315000000|661061000000|475917000000|624481000000|414316000000|530938000000|813679000000|566247000000||
2022-08-28 10:15:57|6394|101313|/equities/bakrie-sumater|JKSE|2021-12|2021-12||2636703410000|2021646750000|1565243700000|1504817000000|1951840000000|1984017000000|2506717000000|3971114000000|||||540317000000|596791000000|596860000000|772749000000|788953000000|985572000000|1104150000000|1092439000000|||
2022-08-28 10:15:59|6395|101314|/equities/bakrie-telecom|JKSE|2021-12|2021-12||1179182000000|401620000000|89849000000|3500000000|3806000000|4024000000|3968000000|36391000000|||||1118000000|992000000|926000000|932000000|1015000000|2024000000|15048000000|18304000000|||
2022-08-28 10:16:00|6396|101315|/equities/bakrieland-dev|JKSE|2020-12|2021-09|3200099600000|1579947210000|1395603900000|1682846240000|1239228440000|1.09638937E+12|977548210000|616211000000|||||248593570000|221403310000|122062270000|132104860000|140640570000|174226000000|230373000000|153310000000||||
2022-08-28 10:16:02|6397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|2021-12|2022-03||||26287790000|52502880000|115202650000|215208690000|76418520000|198617400000||||||3952900000|17305410000|13265700000|18896050000|16538910000|51786600000|111395840000|77003170000||
2022-08-28 10:16:03|6398|102131|/equities/bali-towerindo|JKSE|2021-12|2022-03||136527120000|170480120000|254686460000|320065950000|464175760000|617522980000|778896100000|946633190000||||||191637670000|194564690000|212548220000|220047150000|223205320000|251249470000|252131260000|244845510000||
2022-08-28 10:16:04|6399|943645|/equities/bank-agris-pt|JKSE|2021-12|2022-03||333476000000|415118000000|381989000000|364381000000|390048000000|571062000000|476989000000|604639000000||||||198195000000|209952000000|-127439000000|247562000000|270379000000|282018000000|-93786000000|312855000000||
2022-08-28 10:16:04|6400|1156365|/equities/bank-amar-indonesia|JKSE|2021-12|2022-03||||91368030000|107197650000|356406570000|779742400000|825557490000|904477190000||||||206683150000|166947730000|153164070000|167940630000|194835740000|242204690000|280365180000|269167120000||
2022-08-28 10:16:06|6401|101316|/equities/bank-artha-gra|JKSE|2021-12|2022-06||2343074000000|2527780000000|2393156000000|2495090000000|2337921000000|2086123000000|1805326000000|1842148000000|||||||454178000000|468854000000|446107000000|422174000000|565382000000|411922000000|365610000000|23473000000|
2022-08-28 10:16:08|6402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|2021-12|2022-06||91872570000|99138790000|84784560000|90056650000|71535240000|58763840000|115197000000|697238000000|||||||34611360000|38339000000|55141000000|138511000000|203650000000|314555000000|355641000000|367894000000|
2022-08-28 10:16:09|6403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|2021-12|2022-03|||||76087200000|81377720000|81111090000|97479110000|128084790000||||||21930400000|24762940000|28645310000|29372230000|32778850000|32535070000|34101890000|35724210000||
2022-08-28 10:16:11|6404|1076597|/equities/bank-brisyariah|JKSE|2021-12|2022-03||2145554000000|2565302000000|2762168000000|2976990000000|3294489000000|3625397000000|19706893000000|20821376000000||||||4467946000000|5034959000000|5332424000000|5079573000000|5356068000000|4972324000000|5492051000000|5400555000000||
2022-08-28 10:16:11|6405|101318|/equities/bank-bukopin|JKSE|2021-12|2022-03||8076819000000|9505870000000|10019391000000|10398680000000|8835933000000|8586834000000|6373934000000|4802106000000||||||1894345000000|867217000000|1446231000000|1242370000000|1283372000000|1129750000000|1218406000000|1149151000000||
2022-08-28 10:16:14|6406|101211|/equities/bank-bumi-arta|JKSE|2021-12|2022-03||552329540000|687667410000|743010500000|696402760000|667002320000|676215840000|652844640000|535809970000||||||163316170000|160443590000|157271700000|145463420000|141586790000|127510110000|122391900000|142806980000||
2022-08-28 10:16:14|6407|101319|/equities/bank-capital-i|JKSE|2021-12|2022-03||822680000000|1171745000000|1328710000000|1363323000000|1512390000000|1736280000000|1488096000000|1802442000000||||||748435000000|-141166000000|133480000000|456600000000|491431000000|443386000000|397364000000|383256000000||
2022-08-28 10:16:15|6408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|2021-12|2022-03||53036098000000|59093244000000|64287305000000|68923148000000|74510475000000|85452187000000|87298256000000|87964770000000||||||21242058000000|24028371000000|22930151000000|22955645000000|21928813000000|22117230000000|22756968000000|23130796000000||
2022-08-28 10:16:17|6409|943652|/equities/bank-cimb-niag|JKSE|2021-12|2022-03||23713277000000|25087689000000|24494675000000|23855303000000|24165994000000|25966348000000|24862734000000|23506836000000||||||6874548000000|6073537000000|6041483000000|6239457000000|5856971000000|5834043000000|5712799000000|6254246000000||
2022-08-28 10:16:18|6410|101320|/equities/bank-danamon-t|JKSE|2021-12|2022-03||28998354000000|28363877000000|26657521000000|23718717000000|24067424000000|28417057000000|24535103000000|22139116000000||||||6874817000000|5764500000000|5497896000000|5770108000000|5511074000000|5215324000000|5860780000000|5297249000000||
2022-08-28 10:16:20|6411|943661|/equities/bank-dinar-ind|JKSE|2021-12|2022-06||127836140000|190316810000|199602970000|203581150000|430763260000|412201300000|468141300000|540328180000|||||||112612940000|132381750000|135750010000|127968060000|145356540000|152351670000|153903120000|141855690000|
2022-08-28 10:16:21|6412|978769|/equities/bank-ganesha-tbk-pt|JKSE|2021-12|2022-06||203962000000|223723000000|306347000000|427880000000|426654000000|437627000000|403183000000|359424000000|||||||90331000000|101246000000|88378000000|86978000000|90114000000|93954000000|100885000000|0|
2022-08-28 10:16:22|6413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|2021-12|2022-06||235578260000|247769210000|228672240000|230061130000|228895730000|292728950000|168052650000|459092250000|||||||35091590000|42195240000|56306110000|73422440000|131404890000|198089850000|163977060000|0|
2022-08-28 10:16:24|6414|101323|/equities/bank-ina-perda|JKSE|2021-12|2022-03||188093000000|228930000000|247888000000|256790000000|287324000000|367150000000|503211000000|767382000000||||||106225000000|129290000000|181175000000|178704000000|198742000000|197570000000|192368000000|234351000000||
2022-08-28 10:16:25|6415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|2021-12|2022-03|||1227710000000|1443710000000|1786818000000|1536754000000|1425878000000|1034086000000|1056276000000||||||283057000000|272441000000|339484000000|257171000000|252249000000|272858000000|277521000000|357919000000||
2022-08-28 10:16:28|6416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|2021-12|2022-06||87100937000000|99801655000000|106149361000000|111311861000000|119718781000000|130003722000000|138249415000000|144912575000000|||||||30756433000000|43139589000000|35321592000000|32722854000000|35476167000000|39036242000000|38342945000000|8229734000000|
2022-08-28 10:16:29|6417|101213|/equities/bank-maspion-i|JKSE|2021-12|2022-03||442663490000|524287250000|562960850000|535996000000|567832430000|633881030000|700933050000|958763860000||||||155403610000|164477020000|220330860000|214029560000|238268190000|247137440000|260253330000|246553810000||
2022-08-28 10:16:30|6418|101326|/equities/bank-mayapada|JKSE|2021-12|2022-03||3609173290000|5051562610000|6118542170000|7041194730000|8062022000000|9011765000000|5367362000000|6398046000000||||||1452449000000|1246273000000|1450169000000|1473632000000|1563766000000|1619351000000|1750923000000|1905081000000||
2022-08-28 10:16:31|6419|101324|/equities/bank-intl-indo|JKSE|2021-12|2022-03||15222302000000|15030828000000|15675759000000|17547689000000|17059635000000|18089263000000|15208756000000|12821361000000||||||3904741000000|3562841000000|3573455000000|3328426000000|3145514000000|3187085000000|3160353000000|2974376000000||
2022-08-28 10:16:32|6420|101327|/equities/bank-mega-tbk|JKSE|2021-12|2022-03||7411488000000|8364996000000|8150520000000|8617806000000|8839437000000|9803153000000|10965623000000|11263404000000||||||2564378000000|2556193000000|3369103000000|2441256000000|2669573000000|2750547000000|3441951000000|2462860000000||
2022-08-28 10:16:35|6421|101328|/equities/bank-mestika-d|JKSE|2021-12|2022-03||927547590000|1041628740000|1.11510215E+12|1107145830000|1.08405241E+12|1116289380000|1248341370000|1323845410000||||||285415580000|311659410000|352069500000|306057820000|324893720000|335015940000|358557950000|331084940000||
2022-08-28 10:16:36|6422|101322|/equities/bank-icb-bumip|JKSE|2021-12|2022-03||824858000000|1023094000000|1186608000000|1153585000000|1199136000000|1289369000000|1177571000000|1150555000000||||||281737000000|268027000000|321514000000|285127000000|277839000000|285451000000|302152000000|292407000000||
2022-08-28 10:16:37|6423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|2021-12|2022-06||||||912209400000|1053707280000|1236600780000|1.35458466E+12|||||||306726180000|346310260000|331806560000|332267450000|384954640000|341432730000|319655800000|323987720000|
2022-08-28 10:16:38|6424|101329|/equities/bank-nationaln|JKSE|2021-12|2022-03||397926000000|508538000000|580537000000|660473000000|835231000000|918377000000|888660000000|1022069000000||||||207445000000|204668000000|253086000000|232504000000|253154000000|273134000000|272111000000|277544000000||
2022-08-28 10:16:39|6425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|2021-12|2022-03||44258317000000|46762242000000|59444935000000|66594507000000|71969945000000|78402963000000|74915951000000|72136308000000||||||17622046000000|18595835000000|19705388000000|17280586000000|18403227000000|17657757000000|18835640000000|18962744000000||
2022-08-28 10:16:41|6426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|2021-12|2022-06|||||108334000000|237178000000|164516000000|34150000000|38516000000|||||||7681000000|7102000000|19651000000|19180000000|9131000000|13027000000|18157000000|0|
2022-08-28 10:16:43|6427|101216|/equities/bank-ocbc-nisp|JKSE|2021-12|2022-03||8744039000000|10076607000000|11632724000000|12554065000000|13634788000000|15412365000000|14856531000000|13647106000000||||||3754613000000|4137600000000|3634676000000|3555293000000|3661820000000|3689541000000|3363983000000|3449708000000||
2022-08-28 10:16:45|6428|101217|/equities/bank-of-india-jk|JKSE|2021-12|2022-06||475743870000|579228260000|418770070000|313505540000|336248960000|356892210000|240993260000|187099440000|||||||51218140000|52861890000|50552290000|51005260000|45425900000|41328850000|48571950000|0|
2022-08-28 10:16:45|6429|101331|/equities/bank-panin|JKSE|2021-12|2022-03||17513478000000|18013793000000|18841307000000|19093621000000|19940210000000|19815863000000|19608539000000|17586476000000||||||4327567000000|5555416000000|5142273000000|4493144000000|4794985000000|4192780000000|4208928000000|4067637000000||
2022-08-28 10:16:47|6430|101332|/equities/bank-panin-sya|JKSE|2021-12|2022-03||560464570000|734236200000|717628080000|814747300000|691071150000|744424850000|810109490000|786573630000||||||187124100000|195113700000|215649920000|188269180000|189300340000|188237090000|226672330000|263010760000||
2022-08-28 10:16:50|6431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-03||8967557000000|10221731000000|10912939000000|11735386000000|12339084000000|12568757000000|13863718000000|14567322000000||||||6405140000000|3337524000000|3884604000000|3391031000000|3645104000000|3682911000000|3940690000000|3490735000000||
2022-08-28 10:16:51|6432|101335|/equities/bank-pundi|JKSE|2021-12|2022-03||1803782000000|1099680000000|532220000000|593000000000|605367000000|610533000000|399775000000|350767000000||||||109325000000|89804000000|77937000000|69567000000|74729000000|90940000000|116481000000|134345000000||
2022-08-28 10:16:53|6433|101333|/equities/bank-pembangun|JKSE|2021-12|2022-03||4304463000000|5015478000000|5211338000000|5230195000000|5592543000000|6309142000000|6483235000000|7822905000000||||||1576943000000|1626720000000|1731320000000|1701540000000|1735266000000|1783520000000|2602579000000|1912828000000||
2022-08-28 10:16:54|6434|101334|/equities/bank-permata-t|JKSE|2021-12|2022-03||17601192000000|18339832000000|16718574000000|14605187000000|13168006000000|14005180000000|14335324000000|14198858000000||||||3387077000000|3299774000000|4135715000000|3446060000000|3585014000000|3474839000000|3729780000000|3484554000000||
2022-08-28 10:16:55|6435|101218|/equities/bank-qnb-kesaw|JKSE|2021-12|2022-03||1435894000000|2258782000000|2249689000000|2160152000000|3226570000000|1579017000000|1357471000000|1090818000000||||||326754000000|331807000000|331088000000|281884000000|227090000000|263183000000|318661000000|268169000000||
2022-08-28 10:16:58|6436|101356|/equities/bri-agroniaga|JKSE|2021-12|2022-03||642602230000|857042380000|1048538020000|1322130890000|1715706500000|2131409080000|2009294010000|1760118070000||||||469843760000|494785080000|500815510000|469945360000|450111550000|426681130000|426571190000|331509480000||
2022-08-28 10:17:00|6437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|2021-12|2022-03||86918549000000|99824189000000|112018868000000|122400057000000|135981773000000|151220384000000|167705560000000|176821990000000||||||31010897000000|37483260000000|64515389000000|43803876000000|36303032000000|37621027000000|66405128000000|45169295000000||
2022-08-28 10:17:01|6438|101337|/equities/bank-sinarmas|JKSE|2021-12|2022-06||2045612000000|2825913000000|3561607000000|3646583000000|3749926000000|5387140000000|4987990000000|4243357000000|||||||1048917000000|1248381000000|1034175000000|926355000000|1183856000000|1100783000000|963482000000|0|
2022-08-28 10:17:03|6439|101339|/equities/bank-tab-pensi|JKSE|2021-12|2022-03||13036674000000|13712533000000|14308769000000|14523185000000|14731912000000|20302625000000|18103070000000|16718765000000||||||4464240000000|4211141000000|4311883000000|4244592000000|4187761000000|4092732000000|4193680000000|4134884000000||
2022-08-28 10:17:04|6440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-03||13516530000000|15870020000000|18243379000000|20738026000000|24808927000000|27716454000000|27355662000000|27852966000000||||||6748466000000|6882301000000|27355662000000|6786267000000|6751030000000|6646536000000|7731662000000|6560804000000||
2022-08-28 10:17:06|6441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|2021-12|2021-12|||1565242000000|2228819000000|2909990000000|3453531000000|4464802000000|4052289000000|4678843000000|||||1187601000000|758417000000|1005295000000|1114889000000|1115230000000|1174048000000|1145057000000|1246701000000|||
2022-08-28 10:17:08|6442|101340|/equities/bank-victoria|JKSE|2021-12|2022-06||2181510000000|2218294310000|2485229880000|2.74737143E+12|2661628020000|2595099720000|2282827460000|2074987580000|||||||535330770000|635337990000|501348170000|597397950000|439258400000|534683880000|457878110000|552691390000|
2022-08-28 10:17:08|6443|101341|/equities/bank-windu-k-i|JKSE|2021-12|2022-06||927643000000|1029083000000|1099422000000|1189670000000|1327062000000|1369058000000|1360357000000|1321983000000|||||||343031000000|398570000000|344613000000|324997000000|349946000000|331355000000|317198000000|337699000000|
2022-08-28 10:17:10|6444|101321|/equities/bank-hmp-sauda|JKSE|2021-12|2022-03||429681000000|1752657000000|2013333000000|2235224000000|2477338000000|2771756000000|2682310000000|2694673000000||||||647036000000|663462000000|700919000000|672034000000|665903000000|661903000000|698066000000|711713000000||
2022-08-28 10:17:12|6445|945176|/equities/bank-yudha-bhakti-pt|JKSE|2021-12|2022-03||313499850000|411825750000|517510760000|625134120000|601590830000|735537270000|518729290000|793400520000||||||124439080000|124393460000|179870000000|136044720000|184805240000|243185700000|241865650000|424476460000||
2022-08-28 10:17:14|6446|101342|/equities/baramulti-suks|JKSE|2021-12|2022-03||217110000|259020000|242600000|392570000|443430000|418090000|331460000|691370000||||||81640000|243540000|87920000|82580000|135520000|215410000|257860000|117730000||
2022-08-28 10:17:15|6447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|2021-12|2022-03||2476890000|1406140000|2105920000|2851970000|3075560000|2402470000|2334170000|3155660000||||||1103900000|561880000|668390000|726370000|829350000|757700000|842240000|813440000||
2022-08-28 10:17:16|6448|102974|/equities/batavia-prospe|JKSE|2021-12|2022-06||224132760000|249938460000|258400110000|352027890000|430649640000|431114280000|354502660000|201622020000|||||||70963320000|77434770000|75558630000|47103180000|71480880000|72711570000|67716340000|54749590000|
2022-08-28 10:17:18|6449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|2021-12|2022-06||136432440000|225356910000|252247450000|303340900000|832924040000|971281210000|881016650000|830660660000|||||||206049990000|229507890000|216694950000|205846500000|239592210000|242018980000|259452920000|249819370000|
2022-08-28 10:17:19|6450|1088203|/equities/batavia-prosperindo-trans|JKSE|2021-12|2022-03||||||132167480000|162596160000|162257370000|212042440000||||||39401080000|38629220000|42531350000|45453840000|48503890000|54817540000|63267170000|71108490000||
2022-08-28 10:17:21|6451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|2021-12|2022-03||||19181310000|64346080000|408479890000|240357720000|295532060000|404097300000||||||78785400000|68061700000|90003240000|97347820000|93077780000|90431510000|123240190000|101961080000||
2022-08-28 10:17:22|6452|101344|/equities/bayan-resource|JKSE|2021-12|2022-03||828260000|465010000|555480000|1067380000|1676720000|1391590000|1395110000|2852220000||||||369440000|307510000|391880000|501040000|522630000|725410000|1103140000|783830000||
2022-08-28 10:17:24|6453|101219|/equities/bayu-buana-tbk|JKSE|2021-12|2022-03||1640106710000|1572653460000|1607301090000|1859219560000|2089223990000|2406292500000|551589150000|491020820000||||||50072360000|47133740000|95638660000|68750910000|105396460000|90615260000|226258200000|216147830000||
2022-08-28 10:17:26|6454|101345|/equities/bekasi-asri-pe|JKSE|2021-12|2022-03||45435890000|24144130000|34022500000|46437740000|28451500000|24233790000|9518980000|6194780000||||||2909110000|3221510000|2714270000|644440000|1514190000|1328390000|2707750000|821630000||
2022-08-28 10:17:27|6455|101346|/equities/bekasi-fajar-i|JKSE|2021-12|2022-03||839637330000|656116360000|824408090000|1006096720000|962801480000|950545550000|242320700000|229835760000||||||100413110000|48551360000|39897510000|36243100000|38449890000|42920270000|112222490000|73881580000||
2022-08-28 10:17:30|6456|101220|/equities/bentoel-int-in|JKSE|2021-12|2022-03||14489473000000|16814352000000|19228981000000|20258870000000|21923057000000|20834699000000|13890914000000|8407407000000||||||3322605000000|2816077000000|3479077000000|2289015000000|2551271000000|1820847000000|1746274000000|1826386000000||
2022-08-28 10:17:30|6457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|2021-12|2022-06|||||||14764060000|110697290000|459401130000||||||36490180000||110697290000|97012050000|85535960000|152110910000|124742210000|185007620000|160796360000|
2022-08-28 10:17:31|6458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|2021-12|2022-06|||||97665010000|105294900000|100093360000|74179870000|109018090000|||||||16799590000|24728410000|23322940000|17353720000|35587240000|32754190000|29416960000|0|
2022-08-28 10:17:32|6459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|2021-12|2022-03||315430000|253190000|20250000|25250000|24930000|20050000|18360000|19670000||||||5550000|4470000|4100000|4570000|4620000|4300000|6180000|4590000||
2022-08-28 10:17:33|6460|101349|/equities/berlina-tbk|JKSE|2021-12|2022-06||1258841240000|1278353440000|1364849410000|1310440500000|1319344700000|1221535440000|1123569560000|1.05142312E+12|||||||258870230000|261144750000|286216280000|245672950000|253604880000|265929000000|277080640000|268013280000|
2022-08-28 10:17:35|6461|101350|/equities/betonjaya-manu|JKSE|2021-12|2022-03||96008500000|67679530000|62760110000|88010860000|117489190000|122325710000|113551660000|112730080000||||||27485820000|30689240000|29060350000|33082750000|29440460000|19148510000|31058360000|33516340000||
2022-08-28 10:17:36|6462|101351|/equities/bfi-finance-in|JKSE|2021-12|2022-03||2258476000000|2776559000000|3146787000000|3953257000000|4917581000000|5063185000000|4378257000000|3863273000000||||||1040258000000|1026245000000|971060000000|931654000000|919192000000|951584000000|1060843000000|1115923000000||
2022-08-28 10:17:38|6463|1152820|/equities/bhakti-agung-propertindo|JKSE|2021-12|2022-03||||0|0|5919870000|0|13272830000|4992800000||||||1722470000|771450000|9156890000|2139670000|636360000|1243680000|973090000|725380000||
2022-08-28 10:17:40|6464|1159527|/equities/bhakti-multi-artha-pt|JKSE|2021-12|2022-03|||||30899670000|62018710000|50683040000|75859570000|76665840000||||||35918330000|18910520000|21030720000|26178830000|16585130000|15011540000|23959640000|30937170000||
2022-08-28 10:17:41|6465|101352|/equities/bhuwanatala-i|JKSE|2021-12|2022-03||98672670000|111644040000|113883200000|108781220000|130613330000|359062750000|529839400000|293991360000||||||143821240000|138456720000|53770960000|59195920000|124700450000|77634160000|32460830000|91301490000||
2022-08-28 10:17:42|6466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|2021-12|2022-03||||86635810000|82117820000|75257760000|72436630000|48438210000|46931550000||||||8945070000|9824030000|11801140000|11670550000|12294630000|7588310000|15378060000|12829290000||
2022-08-28 10:17:44|6467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|2021-12|2022-03||957415180000|1013949540000|631183290000|482386820000|407818440000|394076480000|135317890000|517130620000||||||15069590000|33471220000|39175840000|250542710000|15332420000|73153980000|178101520000|11137180000||
2022-08-28 10:17:45|6468|945724|/equities/bintang-mitra-semestaraya|JKSE|2021-12|2022-03||2298998800000|2207653030000|2253792420000|2627918560000|3233006980000|2909964460000|2597432420000|3309550190000||||||496648110000|622633320000|0|762402050000|759909910000|715073730000|1072164500000|1326827480000||
2022-08-28 10:17:47|6469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-03|||353498300000|445993420000|395398480000|692194500000|790812110000|478025800000|556343300000||||||84333610000|96692510000|0|140048820000|148827880000|125989810000|141476780000|142930860000||
2022-08-28 10:17:48|6470|101353|/equities/bisi-internati|JKSE|2021-12|2022-03||1155560000000|1437531000000|1852079000000|2310290000000|2265615000000|2272410000000|1812762000000|2015138000000||||||488997000000|422345000000|0|434181000000|512149000000|537039000000|0|618881000000||
2022-08-28 10:17:50|6471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|2021-12|2022-03|||47639090000|86877970000|88286300000|70713630000|73785890000|59434170000|53791410000||||||12947910000|12138100000|0|13149650000|15406530000|11403910000|13831320000|13784710000||
2022-08-28 10:17:51|6472|943663|/equities/blue-bird|JKSE|2021-12|2022-03||4758963000000|5472328000000|4796096000000|4203846000000|4218702000000|4047691000000|2046660000000|2220841000000||||||266185000000|401553000000|493742000000|480052000000|565516000000|404281000000|770992000000|673982000000||
2022-08-28 10:17:51|6473|1062863|/equities/borneo-olah-sarana|JKSE|2021-12|2022-03||82651170000|211969390000|80556700000|209702420000|272403700000|271218860000|170386020000|43523310000||||||13614360000|5049550000|14396010000|10765480000|1096400000|2860960000|28800460000|55604420000||
2022-08-28 10:17:52|6474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|2021-12|2022-06||||||7345180000|24693450000|23985880000|37446030000|||7539410000||||10735300000||23985880000|8601150000|8601150000||37446030000|0|0|
2022-08-28 10:17:53|6475|101221|/equities/buana-finance|JKSE|2021-12|2022-03||601791000000|524309000000|505800000000|714706000000|732080000000|829056000000|672208000000|256671000000||||||168017000000|155883000000|149588000000|56090000000|133567000000|134543000000|136497000000|66612000000||
2022-08-28 10:17:56|6476|101357|/equities/buana-listya-t|JKSE|2021-12|2021-12||42870000|50640000|51250000|65090000|85430000|101450000|194430000|179030000|||||43070000|54890000|46710000|0|48470000|52850000|36510000|0|||
2022-08-28 10:17:57|6477|101358|/equities/budi-starch--|JKSE|2021-12|2022-03||2284211000000|2378805000000|2467553000000|2510578000000|2647193000000|3003768000000|2725866000000|3374782000000||||||476860000000|647383000000|921571000000|904331000000|832640000000|874671000000|763140000000|849988000000||
2022-08-28 10:17:58|6478|955767|/equities/bukaka-teknik-utama|JKSE|2021-12|2022-06||1418734060000|1188990250000|1605432900000|2455941040000|4681432530000|6039612900000|3981900670000|3858936720000|||||||687806570000|1188144400000|1059966030000|840424030000|906898320000|1.05164834E+12|794116710000|0|
2022-08-28 10:18:00|6479|1175886|/equities/bukalapak.com-pt|JKSE|2021-12|2022-06||||||291907490000|1.07660389E+12|1351664460000|1869122320000|||||||307155530000|403228190000|423704910000|439915440000|484066700000|521435270000|787916530000|903250250000|
2022-08-28 10:18:02|6480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-03||13077962000000|13845199000000|14058869000000|19471030000000|21166993000000|21787564000000|17325192000000|29261468000000||||||3889986000000|3836389000000|4476327000000|3994925000000|6296406000000|9090488000000|9879649000000|8205116000000||
2022-08-28 10:18:04|6481|101359|/equities/bukit-darmo-pr|JKSE|2021-12|2022-03||107391370000|60101440000|52413770000|43188510000|36070320000|35174140000|19558740000|23401840000||||||6202930000|5283070000|-2339420000|4635560000|4493560000|3270470000|11002250000|10991120000||
2022-08-28 10:18:05|6482|101360|/equities/bukit-uluwatu|JKSE|2019-12|2022-03|224431070000|243688960000|256499390000|198932420000|236714790000|252002580000|488803600000|612705520000||||||162262000000|44516270000|3310850000|5440810000||12060980000|12800170000|9165310000||20522400000||
2022-08-28 10:18:06|6483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|2021-12|2022-06||||0|0|3860000000|23090910000|3432000000|8974590000|||||||144000000|144000000|2000000000|2518180000|2256410000|2200000000|144000000|288000000|
2022-08-28 10:18:08|6484|101361|/equities/bumi-citra-per|JKSE|2021-12|2022-03||215981030000|170737110000|227824740000|189037580000|200658520000|131094400000|73155230000|60409520000||||||37151410000|23586990000|-10334680000|18117860000|4379980000|14062600000|23849080000|20975340000||
2022-08-28 10:18:09|6485|101363|/equities/bumi-resources|JKSE|2021-12|2022-03||61930000|40510000|23370000|17370000|1111820000|1112570000|790440000|1008210000||||||183100000|147450000|202550000|191250000|230610000|244320000|342030000|349880000||
2022-08-28 10:18:11|6486|101362|/equities/bumi-r-mineral|JKSE|2021-12|2022-03||16150000|12510000|2170000|5000000|1180000|4460000|8340000|10580000||||||1560000|1630000|4170000|1360000|4760000|2110000|2340000|2960000||
2022-08-28 10:18:12|6487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-03||5571872360000|6209574070000|6602955280000|10347343190000|6628782190000|7084864040000|6180589090000|7654802250000||||||842007480000|1941770910000|1901025040000|1669084800000|1585036780000|1913087320000|2487593360000|2026785020000||
2022-08-28 10:18:13|6488|101365|/equities/bumi-teknokult|JKSE|2021-12|2022-03||43386540000|1092691700000|748088900000|887141290000|890045950000|697914220000|1013029440000|146942550000||||||273689500000|282623310000|90233430000|55769590000|32269740000|33431040000|25472170000|47000020000||
2022-08-28 10:18:14|6489|1174873|/equities/bundamedik-tbk-pt|JKSE|2021-12|2022-03||||||852232960000|964892510000|1148144380000|1710759220000||||||464609050000|348737070000|334798250000|450213180000|451965290000|420781790000|387798960000|388898890000||
2022-08-28 10:18:16|6490|1025102|/equities/buyung-poetra-sembada|JKSE|2021-12|2021-12||||1146887830000|1209215320000|1430785280000|1653031820000|1173189490000|933597190000|||||450428380000|305351530000|180790750000|236618830000|240735150000|189016070000|200277540000|303568430000|||
2022-08-28 10:18:19|6491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|2021-12|2022-03||||29244800000|45057180000|75031480000|153337500000|79469680000|27224580000||||||16925350000|15851890000|13362640000|9156960000|6045740000|6009340000|6012540000|6025860000||
2022-08-28 10:18:20|6492|1097641|/equities/cahayaputra-asa-keramik|JKSE|2021-12|2022-06|||197695070000|216533250000|211942870000|274477490000|289383950000|217013920000|270440100000|||||||56388260000|68180130000|62424130000|62824560000|67555990000|77635410000|78870960000|56951860000|
2022-08-28 10:18:21|6493|1056519|/equities/campina-ice-cream|JKSE|2021-12|2021-12||889400720000|902778510000|930531730000|944837320000|961136630000|1028952950000|956634470000|1019133660000|||||211836080000|247183510000|253491160000|244123720000|232762770000|268021960000|260546790000|257802140000|||
2022-08-28 10:18:22|6494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|2021-12|2022-03||0|221381930000|2419591520000|6136314390000|8201766410000|11502597000000|10209212000000|15614718000000||||||1217256000000|3316709000000|4046825000000|4522553000000|3709986000000|2863814000000|3142021000000|2430970000000||
2022-08-28 10:18:24|6495|101367|/equities/capitalinc-inv|JKSE|2021-12|2022-03||65075000000|24237630000|10493350000|458818930000|576369070000|856238890000|761272390000|354237900000||||||179289310000|156479490000|167938210000|95593070000|78168060000|76345750000|104131020000|95894800000||
2022-08-28 10:18:26|6496|101368|/equities/capitol-nusant|JKSE|2021-06|2022-03|17820000|10190000|4550000|4370000|2320000|2270000|1650000|2660000|||||||550000|190000|700000|860000|910000|490000|840000|840000||
2022-08-28 10:18:28|6497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|2021-12|2022-03|||523410000|976330000|1425420000|2248890000|2969040000|3725740000|3554160000||||||816890000|584370000|1531620000|1127390000|983750000|903810000|539210000|793180000||
2022-08-28 10:18:29|6498|101369|/equities/cardig-aero-se|JKSE|2021-12|2022-03||1520443630000|1631764590000|1778033680000|2057649580000|2200342000000|2194306000000|1222921000000|1407396000000||||||207306000000|223472000000|291760000000|318625000000|323550000000|361867000000|403354000000|358073000000||
2022-08-28 10:18:30|6499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|2021-12|2021-12|||||2309660000|8836140000|16607260000|84320420000|140851110000|||6408190000||16607260000||14752630000||84320420000||58794930000||140851110000|||
2022-08-28 10:18:32|6500|101370|/equities/catur-sentosa|JKSE|2021-12|2022-03||7143924570000|7284517500000|7967920270000|9639478870000|10889163370000|12079939200000|12659547240000|14236423260000||||||2679925400000|3308308100000|3564984660000|3510800060000|3221039820000|3651689810000|3852893570000|3929691150000||
2022-08-28 10:18:34|6501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|2021-12|2022-03||||||6433419000000|6335572000000|7158870000000|8278058000000||||||2936421000000|5048905000000||2006629000000|1864531000000|2009793000000|2397105000000|2177705000000||
2022-08-28 10:18:34|6502|998093|/equities/central-omega-resources-tbk-pt|JKSE|2021-12|2022-06||0|0|0|56338870000|518585520000|547834060000|1141685020000|1394412950000|||||||388107140000|289278700000|309995510000|454954380000|339632150000|289830910000|148011900000|0|
2022-08-28 10:18:37|6503|101371|/equities/central-protei|JKSE|2021-12|2022-06||9454661000000|8975064000000|8597208000000|6575570000000|7390580000000|7175764000000|7573506000000|8028078000000|||||||2019523000000|1973699000000|1877971000000|2079632000000|2042843000000|2027632000000|1987255000000|0|
2022-08-28 10:18:38|6504|101372|/equities/centrin-online|JKSE|2021-12|2022-03||75330680000|104989920000|140668400000|707974000000|801161000000|831777000000|1096044000000|1193097000000||||||287570000000|292145000000|295291000000|287980000000|302074000000|301279000000|301764000000|568299000000||
2022-08-28 10:18:39|6505|101374|/equities/champion-pasif|JKSE|2021-12|2022-06||737863230000|677331850000|792794830000|761926950000|777316510000|776541440000|739402300000|970111810000|||||||191618560000|146787030000|205912840000|213837630000|279393470000|270967860000|256234150000|0|
2022-08-28 10:18:40|6506|101375|/equities/chandra-asri-p|JKSE|2021-12|2022-03||2460050000|1377570000|1930340000|2418510000|2543220000|1880990000|1806440000|2580430000||||||362450000|426590000|538420000|598410000|663460000|619330000|699230000|677750000||
2022-08-28 10:18:40|6507|1084856|/equities/charnic-capital|JKSE|2021-12|2022-03||||5344740000|5366410000|8156460000|9969040000|-2205220000|218407930000||||||-2194230000|-619360000|1311280000|-4349450000|65732130000|19046020000|137979220000|-3372640000||
2022-08-28 10:18:41|6508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||29150275000000|30107727000000|38256857000000|49367386000000|53957604000000|42501146000000|42518782000000|51698249000000|||||||10618925000000|42518782000000|12405280000000|13063773000000|12124245000000|14104951000000|14295430000000|0|
2022-08-28 10:18:42|6509|102979|/equities/chitose-intern|JKSE|2021-12|2022-03||286466810000|315229890000|327426150000|373955850000|370390740000|411783280000|330675690000|287145580000||||||65322200000|63974730000|130429170000|52753710000|63965920000|79064350000|91361600000|71871750000||
2022-08-28 10:18:43|6510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|2021-12|2022-03||544710000|547900000|550860000|566150000|574110000|588490000|465900000|514850000||||||101360000|110140000|124120000|129180000|128500000|125980000|131190000|132300000||
2022-08-28 10:18:46|6511|1159433|/equities/cipta-selera-murni-pt|JKSE|2021-12|2022-06||||251558620000|246006860000|227546680000|202243720000|77316580000|61504900000|||||||15757200000|19408730000|16622920000|20246420000|8961520000|15674040000|14250910000|17139880000|
2022-08-28 10:18:47|6512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-06||6340241950000|7514286640000|6739315000000|6442797000000|7670405000000|7608237000000|8070737000000|9729651000000|||||||1435595000000|3830672000000|1850743000000|2169535000000|2628413000000|3080960000000|2234183000000|2431006000000|
2022-08-28 10:18:48|6513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|2021-12|2022-06||||519611000000|614822000000|567789000000|492295720000|607253410000|895867540000|||||||177907680000|156012990000|175971740000|212910840000|264153890000|242831060000|254894420000|266649770000|
2022-08-28 10:18:49|6514|1059849|/equities/cita-mineral|JKSE|2021-12|2022-03||167877150000|13903400000|486325890000|724494520000|2002672810000|3894771060000|4.34469947E+12|4578413670000||||||2539399360000|922036630000|883263480000|964633180000|1217393570000|952527210000|1443859710000|1202067650000||
2022-08-28 10:18:50|6515|101381|/equities/citatah-indust|JKSE|2021-12|2022-03||206226260000|220748170000|276137620000|233012870000|281313200000|151424970000|102890970000|93630430000||||||23565310000|33973600000|26314130000|24678810000|20960190000|17717990000|30273440000|23808460000||
2022-08-28 10:18:53|6516|101382|/equities/citra-marga-n|JKSE|2021-12|2022-03||1300573460000|1523590740000|2310039110000|2906663240000|3821122530000|3527913940000|2588528410000|4437589420000||||||425605780000|480801080000|893685210000|493818260000|738973660000|691847870000|2512949630000|1222518780000||
2022-08-28 10:18:54|6517|1118028|/equities/citra-putra|JKSE|2021-12|2022-06|||186625190000|185065050000|170630270000|193640180000|187523120000|33958240000|19386070000|||||||271160000|878840000|2300810000|4314820000|1600780000|11169660000|8895120000|23346320000|
2022-08-28 10:18:55|6518|945180|/equities/citra-tubindo-tbk-pt|JKSE|2021-12|2022-03||207440000|113660000|98490000|49680000|85590000|143560000|126190000|93780000||||||38400000|31930000|30060000|17260000|28800000|15920000|31810000|15290000||
2022-08-28 10:18:56|6519|101526|/equities/nirvana-develo|JKSE|2020-12|2021-09|263489860000|245385910000|505050680000|263633650000|380879700000|461094380000|512516480000|529195140000|||||143861710000|137711650000|101004400000|100888690000|189590410000|168318950000|199262240000|157339700000||||
2022-08-28 10:18:57|6520|101383|/equities/clipan-finance|JKSE|2021-12|2022-06||1045360350000|1111251270000|1034813850000|1397873580000|1933198320000|2164270850000|1847954150000|280998100000|||||||375345270000|495255460000|407105020000|372722070000|298367450000|394069280000|360410500000|541696990000|
2022-08-28 10:18:59|6521|101384|/equities/colorpak-indon|JKSE|2021-12|2022-03||862852950000|634354910000|649070720000|592902020000|780611850000|816412760000|772341730000|838133850000||||||194656390000|175092450000|194089250000|206676260000|225779420000|187721840000|217956320000|229686080000||
2022-08-28 10:19:01|6522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|2021-12|2022-06||||215028080000|256265450000|444993900000|381575200000|282013030000|422882540000|||||||55730360000|109177790000|117081790000|87938900000|104002900000|113858950000|151706180000|0|
2022-08-28 10:19:02|6523|1096524|/equities/cottonindo-ariesta|JKSE|2020-12|2021-09|||70347620000|81723680000|80112450000|73286560000|74877990000|66104110000|||||20537860000|21180370000|14618130000|16190580000|14115040000|12156780000|7211180000|783590000||||
2022-08-28 10:19:04|6524|101385|/equities/cowell-develop|JKSE|2018-12|2019-09|311479200000|330837430000|566385700000|583329690000|570072060000|525324520000|418168910000||||||118159990000|125889070000|141768330000|74079670000|76431840000|87490490000|73648560000|75797310000||||||||||||
2022-08-28 10:19:05|6525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|2021-12|2022-03|||||528800320000|593174550000|630225660000|695490110000|699754460000||||||343327730000|167619560000|184542820000|165044440000|187111870000|164178410000|183419730000|172125090000||
2022-08-28 10:19:07|6526|1155552|/equities/dana-brata-luhur|JKSE|2021-12|2022-06||||14593770000|25643380000|295394540000|379904120000|197952880000|448008430000|||||||51995980000|56613070000|47847470000|93667490000|147841790000|158651670000|102952050000|0|
2022-08-28 10:19:08|6527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|2021-12|2022-03||8810160000|3931110000|5557800000|12703250000|5703320000|15198630000|3240480000|2335230000||||||829790000|351940000|503500000|277440000|1373660000|8081470000|-7397340000|877380000||
2022-08-28 10:19:10|6528|101386|/equities/darma-henwa-tb|JKSE|2021-12|2022-03||234660000|240120000|259100000|242790000|276100000|344650000|303200000|322740000||||||87130000|70200000|63880000|73780000|79130000|83310000|86520000|96610000||
2022-08-28 10:19:11|6529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|2021-12|2022-03||||4877870000|21725760000|37623880000|43739890000|74089340000|5061670000||||||4980280000|20692770000|24096050000|2646540000|1726280000|0|688860000|4655380000||
2022-08-28 10:19:13|6530|101387|/equities/darya-varia-la|JKSE|2021-12|2022-03||1103821770000|1306098140000|1451356680000|1575647310000|1699657300000|1813020280000|1829699560000|1900893600000||||||444551460000|352357530000|549261010000|488253370000|486803850000|596262620000|329573760000|646251340000||
2022-08-28 10:19:15|6531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|2021-12|2022-03|||||127477000000|293370000000|489860000000|759365000000|871240000000|||||137684000000|224244000000|||171509000000|203725000000|231713000000|264293000000|215264000000||
2022-08-28 10:19:15|6532|101224|/equities/delta-jakarta|JKSE|2021-12|2022-03||879253380000|699506820000|774968270000|777308330000|893006350000|827136730000|546336410000|681205780000||||||49983410000|146028790000|197266120000|175187390000|134853210000|172813680000|198351510000|198820030000||
2022-08-28 10:19:17|6533|101388|/equities/delta-dunia-ma|JKSE|2021-12|2022-03||607430000|565620000|611230000|764610000|892460000|881810000|601690000|910540000||||||158270000|142080000|107520000|159680000|189250000|247810000|313800000|332260000||
2022-08-28 10:19:18|6534|101225|/equities/destinasi-tirt|JKSE|2021-12|2022-06||330559140000|334569440000|503128330000|507982290000|514853780000|461925610000|73333640000|9280500000|||||||230710000|310720000|2592250000|1480030000|603760000|4604470000|4826750000|17826090000|
2022-08-28 10:19:19|6535|1097838|/equities/dewata-freight|JKSE|2021-12|2022-03|||106321620000|154605020000|146174370000|236184960000|144400860000|71141860000|86034520000||||||45000000000|5294110000|-24420580000|19697770000|20411160000|24989140000|0|0||
2022-08-28 10:19:22|6536|101389|/equities/dharma-samuder|JKSE|2021-12|2022-03||450591480000|557256370000|603955750000|647380920000|652519540000|476786000000|365870900000|532522860000||||||58451300000|92813290000|109682500000|134765670000|121620650000|136172790000|139963740000|162899280000||
2022-08-28 10:19:24|6537|101390|/equities/dharma-satya-n|JKSE|2021-12|2022-03||4898479000000|4425060000000|3942024000000|5159911000000|4761805000000|5736684000000|6698918000000|7124495000000||||||1560110000000|1231091000000|2317723000000|1636631000000|1660645000000|1755351000000|2071868000000|1644637000000||
2022-08-28 10:19:25|6538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|2021-12|2022-03|||||14014010000|38552840000|51337680000|183170680000|302181510000||||||28700410000|56362570000|82477530000|87870920000|80918410000|82042120000|51350070000|57888940000||
2022-08-28 10:19:27|6539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|2021-12|2021-12||||38003080000|32597650000|59028710000|112482960000|92792420000|80469810000|||||7319030000|8030810000|26154080000|0|17970210000|7071280000|32848470000|0|||
2022-08-28 10:19:29|6540|1156578|/equities/diamond-food-indonesia|JKSE|2021-12|2022-03||||4813284000000|5318117000000|6231099000000|6913792000000|6110155000000|6973718000000||||||1241812000000|1481560000000|1661097000000|1602267000000|1750546000000|1580432000000|2040473000000|2014143000000||
2022-08-28 10:19:31|6541|102977|/equities/dian-swastatik|JKSE|2021-12|2022-03||599630000|760260000|712050000|1321740000|1768840000|1666420000|1507320000|2164950000||||||355020000|341930000|393780000|488360000|449210000|499580000|727790000|748880000||
2022-08-28 10:19:32|6542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|2021-12|2022-03||||13137530000|16313470000|58550400000|211001740000|517198000000|1150441210000||||||134827720000|127561500000|169571290000|180679850000|182896660000|352275900000|434588800000|559589740000||
2022-08-28 10:19:33|6543|1167988|/equities/djasa-ubersakti-tbk|JKSE|2021-12|2022-03|||||179604000000|178867930000|121262720000|48709780000|244241650000||||||19011150000|15228120000|7961390000|5641090000|11610090000|31245380000|195745100000|49255180000||
2022-08-28 10:19:35|6544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|2021-12|2022-03||||18456680000|32451580000|170276820000|66188270000|6712310000|12057800000||||||277060000|870720000|2759670000|1350940000|1749590000|2067610000|6889660000|4100850000||
2022-08-28 10:19:36|6545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|2021-12|2022-06||302014610000|732160400000|966887320000|1281160840000|962188540000|384697290000|137116420000|173845010000|||||||38537630000|41919610000|27298730000|25469860000|50210990000|70865430000|70669400000|0|
2022-08-28 10:19:39|6546|101392|/equities/duta-anggada-r|JKSE|2021-12|2022-03||1287984470000|842706920000|754737510000|445956260000|379418060000|461440810000|324131000000|290570230000||||||169825650000|73878160000|80427190000|72407700000|74739650000|69983930000|73438960000|78078350000||
2022-08-28 10:19:40|6547|985737|/equities/duta-intidaya-tbk-pt|JKSE|2021-12|2022-03||163377960000|192415350000|237500390000|363682820000|547324970000|1.09483659E+12|886244540000|971296060000||||||158386180000|201827640000|225560100000|215179650000|262873630000|229222890000|264019890000|258343300000||
2022-08-28 10:19:41|6548|101393|/equities/duta-pertiwi-t|JKSE|2021-12|2022-03||1543419400000|1686812400000|1989827780000|1718746730000|2225704530000|2459812400000|1724797540000|2177783400000||||||332564860000|529669800000|477365190000|351949450000|349318120000|644809770000|831706070000|605422510000||
2022-08-28 10:19:43|6549|101391|/equities/dt-pertiwi-nus|JKSE|2021-12|2022-03||132775930000|118475320000|115940710000|111294850000|143382080000|118917400000|96644910000|147210450000||||||23411870000|22546780000|25126250000|24505320000|35977690000|43689890000|43037550000|46564980000||
2022-08-28 10:19:44|6550|1057061|/equities/dwi-guna-laksana|JKSE|2021-12|2022-03||239552790000|326722960000|1030502640000|672884580000|1439575140000|1724236610000|1568496110000|2297546340000||||||445023540000|481826490000|336865630000|482947830000|583558000000|555697950000|675342560000|885833710000||
2022-08-28 10:19:46|6551|101394|/equities/dyandra-media|JKSE|2021-12|2022-06||920877540000|773813300000|899017560000|861193680000|1035508850000|980145830000|284181540000|563839170000||||||9845950000|30086770000|121000580000|23924810000|119790320000|83262450000|336861600000||0|
2022-08-28 10:19:48|6552|101366|/equities/bw-plantation|JKSE|2021-12|2022-06||2264396000000|2674271000000|2541763000000|3045954000000|3083389000000|2512784000000|2198666000000|2938338000000|||||||393163000000|587727000000|581430000000|773751000000|779032000000|804125000000|744498000000|0|
2022-08-28 10:19:49|6553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|2021-12|2022-06||||49486380000|54206020000|54056440000|64086120000|37074440000|51021360000|||||||8638860000|12902580000|9479350000|12197020000|8692450000|20652550000|18538920000|20517960000|
2022-08-28 10:19:50|6554|102133|/equities/eka-sari-loren|JKSE|2021-12|2022-03||141974510000|163031180000|126776880000|106619380000|102242420000|124579470000|65046770000|70200910000||||||10247260000|17834540000|17504470000|17080340000|19554710000|14205900000|19359950000|17221290000||
2022-08-28 10:19:52|6555|101395|/equities/ekadharma-inte|JKSE|2021-12|2022-03||526573620000|531537610000|568638830000|643591820000|739578860000|758299360000|671540880000|629879330000||||||144796330000|163682840000|170796410000|153984500000|142455790000|152018220000|181420810000|175226220000||
2022-08-28 10:19:54|6556|101226|/equities/elang-mahkota|JKSE|2021-12|2022-06||5983938710000|6429109330000|7368822310000|7592963090000|8959710880000|11030044790000|11936381980000|12840734340000|||||||3134347660000|3496179270000|3125532470000|3323532080000|3148562310000|3243107490000|3374652380000|3725278920000|
2022-08-28 10:19:56|6557|101396|/equities/electronic-cit|JKSE|2021-12|2022-03||2226769600000|1780602300000|1659849580000|1818471210000|2003208510000|1978631970000|1618490510000|1811358510000||||||301254060000|406316120000|521207790000|461467000000|505272780000|307862230000|536756500000|520268520000||
2022-08-28 10:19:57|6558|101397|/equities/elnusa-tbk|JKSE|2021-12|2022-03||4221172000000|3775323000000|3620570000000|4978986000000|6624774000000|8385122000000|7726945000000|8136563000000||||||1840672000000|1863453000000|1966451000000|1819169000000|1893123000000|2007443000000|2416828000000|2445441000000||
2022-08-28 10:19:58|6559|1050170|/equities/emdeki-utama|JKSE|2021-12|2022-03||284170000000|304390000000|339985000000|368174000000|399193000000|349579000000|349983000000|397308000000||||||82938000000|94804000000|99868000000|87401000000|99655000000|103995000000|106257000000|109074000000||
2022-08-28 10:20:00|6560|101398|/equities/energi-mega-pe|JKSE|2021-12|2022-03||811480000|624180000|524570000|316970000|273460000|334340000|324880000|406100000||||||69270000|90160000|85790000|80230000|86080000|129270000|110510000|112580000||
2022-08-28 10:20:01|6561|101227|/equities/enseval-putera|JKSE|2021-12|2022-03||17011549910000|17476102960000|18936240950000|19669096570000|20604487290000|22226912490000|22545419370000|25673756770000||||||5927589680000|5367076650000|5676563740000|5775701710000|6455568080000|6585382700000|6857104270000|6798805930000||
2022-08-28 10:20:03|6562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|2019-12|2020-09||||3761060000|3182370000|80351640000|188583800000|||||72652170000|48761580000|67170050000|2553070000|6272670000|2621190000||||||||
2022-08-28 10:20:05|6563|101228|/equities/equity-develop|JKSE|2021-12|2022-03||1246360290000|1111792800000|1244929770000|1252871200000|1218157570000|1338313000000|1145031000000|1329765000000||||||292780000000|266636000000|432622000000|244138000000|249485000000|347297000000|494101000000|310345000000||
2022-08-28 10:20:06|6564|1174795|/equities/era-graharealty-pt-tbk|JKSE|2021-12|2022-06|||||||23163700000|16101330000|20278260000|||||||4531480000|6234410000|4178950000|4556590000|4796220000|6746500000|4772000000|5696070000|
2022-08-28 10:20:07|6565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|2021-12|2022-03|||||70658390000|120671260000|109624280000|84646710000|111367220000||||||7715470000|24647140000|24053020000|19146580000|19339920000|28755830000|44124890000|23524770000||
2022-08-28 10:20:08|6566|101399|/equities/erajaya-swasem|JKSE|2021-12|2022-03||14451413260000|20007597900000|20547128080000|24229915010000|3.474417748E+13|32944902670000|3.411345484E+13|43466976700000||||||6656222920000|8.70746512E+12|10943256550000|10847828810000|10506063050000|9826743460000|12286341370000|11479691270000||
2022-08-28 10:20:10|6567|101229|/equities/eratex-djaja-t|JKSE|2021-12|2022-03||54430000|69180000|70560000|71670000|75870000|86360000|75640000|93700000||||||15790000|19070000|14920000|23320000|21790000|23650000|24940000|28900000||
2022-08-28 10:20:11|6568|1158985|/equities/esta-multi-usaha-pt|JKSE|2021-12|2022-03||||789910000|765190000|4280530000|8166970000|8801600000|10094050000||||||1772400000|2144410000|2554240000|2338940000|2218740000|2595860000|2940510000|2867620000||
2022-08-28 10:20:12|6569|1117906|/equities/estika-tata-tiara|JKSE|2021-12|2022-06|||614969000000|790072000000|846493000000|895932530000|1307725840000|728034320000|142314780000|||||||36287710000|0|43602140000|35534760000|44150520000|0|7756610000|0|
2022-08-28 10:20:13|6570|101400|/equities/eterindo-wahan|JKSE|2021-12|2022-06|1206066010000|1000086700000|395798120000||51671050000|23910710000|224066850000|467390000|3715590000||||||34580000|418350000|467390000|328550000|12120000|181120000||20637800000|11492560000|
2022-08-28 10:20:15|6571|101401|/equities/eureka-prima|JKSE|2020-12|2021-09|70359010000|144288520000|41671880000|21545450000|6000000000|8510690000|6844220000|2000000000|||||5082400000|909090000|0|1090910000|0|363640000|545450000|727270000||||
2022-08-28 10:20:16|6572|101230|/equities/ever-shine-tex|JKSE|2021-12|2022-06||47220000|36980000|35160000|35130000|35980000|29890000|23950000|30730000|||||||4020000|6820000|7770000|7170000|6780000|9010000|8220000|6940000|
2022-08-28 10:20:17|6573|101403|/equities/exploitasi-ene|JKSE|2021-12|2022-06||993413180000|1112555920000|2221075500000|1538822980000|2555488490000|1220774770000|884575360000|980326230000|||||||266787050000|176245110000|285569390000|208344460000|220685050000|265727330000|343925080000|405019240000|
2022-08-28 10:20:18|6574|101404|/equities/express-transi|JKSE|2021-12|2022-03||889722970000|970093410000|618207040000|304711720000|241663920000|134251100000|21541630000|7263060000||||||3630490000|1564780000|564120000|2148650000|2856340000|904840000|1353230000|399030000||
2022-08-28 10:20:20|6575|101405|/equities/fajar-surya-wi|JKSE|2021-12|2022-06||5456935920000|4959998930000|5874745030000|7337185140000|9938310690000|8268503880000|7909812330000|11932773000000|||||||2015703960000|2.14684511E+12|2638149000000|2803365000000|3217093000000|3274166000000|3202580000000|3125078000000|
2022-08-28 10:20:22|6576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|2020-12|2021-06||||||48139350000|84134470000|91169280000|||||||48403960000||||22873070000|||||
2022-08-28 10:20:23|6577|1168850|/equities/fap-agri-tbk-pt|JKSE|2021-12|2022-03|||||1507430200000|1641660990000|2118741540000|2617336400000|3390496530000||||||659619230000|582120940000|829130160000|651439230000|752605150000|779452770000|1206999370000|1112421090000||
2022-08-28 10:20:23|6578|101231|/equities/fast-food-indo|JKSE|2021-12|2022-03||4208887160000|4475061330000|4883307270000|5302683920000|6017492360000|6706376350000|4840363780000|4840596020000||||||996566280000|1071256060000|1254296180000|1083065310000|1346138370000|1027741810000|1383650530000|1281395950000||
2022-08-28 10:20:24|6579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|2021-12|2021-12||||||54882280000|35886370000|16358880000|12185420000|||15536970000|2406220000||5361220000|893520000|1924700000||3942710000||6092710000|||
2022-08-28 10:20:26|6580|101406|/equities/first-media-tb|JKSE|2021-12|2022-06||2024973000000|1062980000000|1308250000000|982463000000|983271000000|248909000000|188697000000|151800000000|||||||46906000000|48906000000|34741000000|39801000000|33969000000|43289000000|27067000000|0|
2022-08-28 10:20:28|6581|101604|/equities/tiga-pilar-sej|JKSE|2021-12|2022-03||5139974000000|6010895000000|6545680000000|4920632000000|1583265000000|1510427000000|1283331000000|1520879000000||||||249736000000|354061000000|332307000000|349882000000|338014000000|405760000000|427223000000|448910000000||
2022-08-28 10:20:30|6582|101232|/equities/fks-multi-agro|JKSE|2021-12|2022-06||1243240000|1006630000|906030000|931770000|1022210000|1022190000|989750000|1235760000|||||||230500000|299520000|292930000|282030000|308680000|352130000|356500000|375560000|
2022-08-28 10:20:31|6583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|2021-12|2022-03||||||2423200000|45980430000|68570270000|74192400000|||||23477320000|||68570270000|13224000000|||74192400000|18471670000||
2022-08-28 10:20:32|6584|101407|/equities/fortune-indone|JKSE|2021-12|2022-06||404324180000|431916390000|354201000000|300018280000|155992600000|87598980000|42368550000|47065200000|||||||6379800000|10757710000|13343110000|9559360000|11621440000|12541300000|8666220000|9563470000|
2022-08-28 10:20:33|6585|101408|/equities/fortune-mate-i|JKSE|2021-12|2022-03||44485470000|238860630000|402073440000|35261240000|43232410000|84249950000|51320800000|52738270000||||||3161820000|18111000000|10544320000|5024030000|10972910000|24218590000|12522730000|7937340000||
2022-08-28 10:20:35|6586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|2019-12|2020-09|10820660000|46166360000|127147080000|98850500000|88989940000|73416960000|58204840000|||||18273540000|1660980000|0|6543860000|50000000000|4400000000|5000000000|2000000000||||||||
2022-08-28 10:20:37|6587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|2021-12|2022-06|||||2708300000|3592020000|10290130000|10272810000|15620830000|||||||4885480000|296650000|7092620000|2304530000|2507170000|3766820000|3223770000|6625220000|
2022-08-28 10:20:38|6588|101410|/equities/gajah-tunggal|JKSE|2021-12|2022-06||13070734000000|12970237000000|13633556000000|14146918000000|15349939000000|15939421000000|13434592000000|15344138000000|||||||3688835000000|3818622000000|3921878000000|3338853000000|3938609000000|4144798000000|4224811000000|4062675000000|
2022-08-28 10:20:40|6589|1156094|/equities/galva-technologies-tbk-pt|JKSE|2021-12|2022-03||||93278350000|155317090000|800363370000|2156638630000|1934973000000|1749414000000||||||315079240000|598048190000|411354750000|325086000000|325051000000|468000000000|631277000000|537463000000||
2022-08-28 10:20:41|6590|101411|/equities/garda-tujuh-bu|JKSE|2020-12|2020-12|28210000|29810000|1460000|250000|9310000|33890000|16330000|0||||3060000|7610000|4590000|1070000|0|0|0|0|||||||
2022-08-28 10:20:43|6591|101412|/equities/garuda-indones|JKSE|2020-12|2021-09|3759450000|3933530000|3814990000|3863920000|4177330000|4330440000|4572640000|1492330000|||||4572640000|768120000|149160000|221490000|353560000|353070000|343730000|242230000||||
2022-08-28 10:20:45|6592|1052356|/equities/garuda-maintenance-facility|JKSE|2021-12|2021-12||264050000|305590000|388660000|439280000|470020000|519480000|253840000|210590000|||||107200000|52030000|32590000|0|62770000|51550000|51050000|0|||
2022-08-28 10:20:47|6593|955953|/equities/garuda-metalindo-tbk|JKSE|2021-12|2022-03|||858650230000|1.0510699E+12|1047701080000|1187195060000|1206818440000|788873090000|1181849270000||||||81550580000|200941690000|214034330000|270108270000|262776160000|304926970000|344037870000|357779880000||
2022-08-28 10:20:48|6594|1097268|/equities/garudafood-putra-putri|JKSE|2021-12|2022-03|||12654604390000|13203935400000|14961256980000|16097893330000|8.43863136E+12|7719379800000|8799579900000||||||1668092140000|1826779050000|1978690000000|2272899870000|1911717980000|2184331480000|2430630570000|2777287850000||
2022-08-28 10:20:49|6595|1153099|/equities/gaya-abadi-sempurna|JKSE|2021-12|2022-03||||232699820000|353584360000|294679750000|459995930000|411798070000|448363550000||||||90621670000|117908000000|114465170000|104791820000|115198440000|101184100000|127189190000|108302080000||
2022-08-28 10:20:51|6596|101413|/equities/gema-grahasara|JKSE|2021-12|2022-03||631523900000|837433080000|942776150000|884588700000|1176679310000|1187269670000|984347360000|1110431790000||||||168310350000|235751550000|320527990000|254769630000|258909560000|269833940000|326918660000|266858450000||
2022-08-28 10:20:52|6597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|2021-12|2022-03||||||42578990000|68385770000|19797690000|11291720000|||||||16691950000|3105750000|1949420000||8338640000|2953090000|4246020000||
2022-08-28 10:20:54|6598|1073263|/equities/gihon-telekom|JKSE|2021-12|2022-03||||85247440000|93213320000|108699910000|115935420000|143056440000|164920510000||||||35436600000|38852450000|37045890000|39984840000|40537290000|41884520000|42513860000|44571090000||
2022-08-28 10:20:55|6599|1155107|/equities/ginting-jaya-energi|JKSE|2021-12|2021-12||||109399900000|129702210000|168151170000|176806010000|112449260000|95542840000|||||36019120000|36320420000|22319980000|17789730000|24327800000|27518250000|23772690000|0|||
2022-08-28 10:20:56|6600|101414|/equities/global-mediaco|JKSE|2021-12|2022-03||10657152000000|10581319000000|10459641000000|10829450000000|11695216000000|12936503000000|12064088000000|13976648000000||||||2951141000000|3105015000000|3096648000000|3277665000000|3965344000000|3235732000000|3497907000000|3400266000000||
2022-08-28 10:20:59|6601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|2021-12|2021-12|||||||5617710000|22491820000|4936140000|||||||5986730000|16505090000|||2679770000|2256370000|||
2022-08-28 10:21:00|6602|101415|/equities/global-telesho|JKSE|2021-12|2022-03||4037217250000|2531562920000|562959660000|621534450000|514434170000|238615470000|30671510000|46270780000||||||6838480000|3980520000|4342140000|8843160000|9488720000|13228620000|14710290000|16425560000||
2022-08-28 10:21:01|6603|101416|/equities/golden-eagle-e|JKSE|2021-12|2022-03||8932750000|28770040000|56064910000|57637420000|190410910000|250264870000|209445720000|508273590000||||||41374760000|52561480000|69038710000|81612950000|99266770000|145099020000|182294850000|209687770000||
2022-08-28 10:21:03|6604|101233|/equities/golden-energy|JKSE|2021-12|2022-03||435950000|353190000|384340000|759450000|1045060000|1107460000|1061410000|1585950000||||||255420000|211790000|277550000|381240000|352350000|324050000|528310000|539120000||
2022-08-28 10:21:04|6605|1138474|/equities/golden-flower-tbk-pt|JKSE|2020-12|2022-03||||0|437765840000|438456220000|467723290000|196517770000||||||114345560000|28634930000|34122090000|19415190000|19657940000|25206460000|27972780000||30354640000||
2022-08-28 10:21:06|6606|943646|/equities/golden-plantation-pt|JKSE|2018-12|2019-09|79794360000|137617020000|128703400000|177239080000|214860500000|98391680000||||||48937960000|31156520000|35325170000|25535500000|6374490000|2903600000|3230940000|5072530000||||||||||||
2022-08-28 10:21:07|6607|943650|/equities/goodyear-indon|JKSE|2021-12|2022-06||160770000|154400000|155170000|161260000|159930000|139320000|108270000|150220000|||||||27890000|33330000|39740000|37050000|36620000|36810000|41950000|0|
2022-08-28 10:21:09|6608|101418|/equities/gowa-makassar|JKSE|2021-12|2022-03||316638970000|303342490000|276272330000|227499860000|245037920000|205515910000|167584030000|138807740000||||||32595410000|59792320000|35389990000|26376100000|41642970000|39399760000|31388910000|31782660000||
2022-08-28 10:21:10|6609|101419|/equities/gozco-plantati|JKSE|2021-12|2022-03||462840000000|491605000000|544884000000|646945000000|565455000000|385047000000|406924000000|707102000000||||||55858000000|59681000000|217210000000|134950000000|117230000000|207411000000|247511000000|151879000000||
2022-08-28 10:21:12|6610|985853|/equities/graha-andrasentra-propertindo|JKSE|2021-12|2022-03||367523240000|366434130000|355161570000|330824300000|288471480000|284464050000|88207000000|86780000000||||||908130000|18068960000|29997590000|17155000000|20235000000|14035000000|35355000000|30719000000||
2022-08-28 10:21:13|6611|101420|/equities/graha-layar-pr|JKSE|2021-12|2022-03||332577030000|399373570000|576546550000|849242900000|1184323060000|1414593340000|255837660000|284904940000||||||233837830000|650260000|21349570000|27336260000|70838380000|6385350000|180344950000|133848140000||
2022-08-28 10:21:14|6612|1166028|/equities/grand-house-mulia-pt|JKSE|2021-12|2022-03|||||0|0|31699100000|28839340000|62895990000||||||9076620000|5279770000|8754940000|13522010000|9397570000|15069320000|24907090000|6435400000||
2022-08-28 10:21:16|6613|101421|/equities/grand-kartech|JKSE|2018-12|2019-09|128540490000|243801730000|307864660000|286048380000|283205790000|312547510000|263264760000|259860630000||||||32008940000|50072460000|64523980000|74595880000|70668300000|51012710000|74834020000|53649120000||||||||||||
2022-08-28 10:21:17|6614|101422|/equities/greenwood-seja|JKSE|2021-12|2022-06||176000940000|83739400000|141439630000|84985760000|134413000000|74777400000|32332150000|47833680000|||||||5560190000|5791460000|11202120000|14120120000|13652010000|8859430000|10768040000|0|
2022-08-28 10:21:18|6615|1177104|/equities/gts-internasional-tbk-pt|JKSE|2021-12|2022-06||||||27180000|30170000|35330000|30760000|||||||21170000|14160000|4880000|4880000|18370000|12390000|0|10570000|
2022-08-28 10:21:20|6616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||65185850000000|70365573000000|76274147000000|83305925000000|95707663000000|110523819000000|114477311000000|124881266000000||||||26393663000000|29720420000000|31102252000000|29747173000000|30840126000000|31483557000000|32810410000000|29290712000000||
2022-08-28 10:21:21|6617|1078225|/equities/guna-timur-raya|JKSE|2021-12|2022-03|||34820810000|34727600000|35814180000|38470980000|49805020000|42839810000|39606220000||||||6174910000|12427630000|12221040000|11083480000|8830100000|10166020000|9526630000|10087170000||
2022-08-28 10:21:22|6618|101424|/equities/gunawan-dianja|JKSE|2021-12|2022-06||1215611780000|913792630000|757282530000|1404063750000|1556287980000|1852766920000|1331774940000|1672251180000|||||||335760670000|334543890000|432309020000|376951750000|310736740000|552253680000|487823650000|740572960000|
2022-08-28 10:21:23|6619|1152962|/equities/gunung-raja-paksi|JKSE|2021-12|2022-03||||605960000|781580000|866920000|823510000|613010000|721810000||||||119270000|151830000|145520000|138000000|159040000|205400000|219370000|235110000||
2022-08-28 10:21:24|6620|943648|/equities/h-m-sampoerna|JKSE|2021-12|2022-03||80690139000000|89069306000000|95466657000000|99091484000000|106741891000000|106055176000000|92425210000000|98874784000000||||||21044299000000|23045652000000|24646500000000|23558050000000|24070071000000|24891139000000|26355524000000|26161078000000||
2022-08-28 10:21:27|6621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|2018-12|2019-09|183463020000|117924480000|170001500000|266364730000|81857550000|740024390000|885133360000|1211102680000||||||65550200000|306664300000|307416810000|481394370000|115627200000|289927220000|238895650000|394188650000||||||||||||
2022-08-28 10:21:28|6622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|2021-12|2022-03|||||88627300000|98821970000|62516730000|29688970000|50234980000||||||13458150000|1647940000|14582870000|10093960000|8739690000|9347880000|22053450000|18922490000||
2022-08-28 10:21:29|6623|101207|/equities/ahap-tbk|JKSE|2021-12|2022-03||257900950000|244321630000|216922000000|170517420000|147026260000|116113940000|141362670000|204817460000||||||37346500000|41797080000|37521480000|34045000000|40937150000|53104110000|68661110000|50212050000||
2022-08-28 10:21:29|6624|1025104|/equities/hartadinata-abadi|JKSE|2021-12|2022-06||1335721160000|1733578980000|2193707540000|2482758910000|2745593300000|3235522160000|4138626810000|5237905430000|||||||1183385410000|986333270000|1036970130000|1415357230000|1453196250000|1332381810000|1376875020000|0|
2022-08-28 10:21:30|6625|101427|/equities/harum-energy|JKSE|2021-12|2022-03||477640000|249330000|217120000|325600000|336710000|262590000|157820000|336180000||||||41350000|33600000|21680000|57080000|58640000|89820000|130630000|152180000||
2022-08-28 10:21:33|6626|1176963|/equities/hasnur-internasional-shipping|JKSE|2021-12|2022-03||||||363776010000|373522640000|310349250000|428315590000|||||||221690190000||77773820000||296479720000|131835870000|141285310000||
2022-08-28 10:21:33|6627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|2021-12|2022-03||||2147662230000|5505554720000|6003378820000|9629825400000|3156659950000|3489267770000||||||368466210000|385514920000|93498760000|508712130000|726485790000|559143920000|1694925930000|1187404610000||
2022-08-28 10:21:34|6628|101428|/equities/hero-super-mar|JKSE|2021-12|2022-03||13564029000000|14352700000000|13677931000000|13033638000000|12970389000000|12181025000000|3559333000000|3481227000000||||||2355086000000|1907106000000|3559333000000|1763106000000|1904774000000|779904000000|3481227000000|1000541000000||
2022-08-28 10:21:35|6629|101429|/equities/hexindo-adiper|JKSE|2022-03|2022-03||392670000|275440000|299260000|343230000|461330000|424430000|264010000|463260000||||||40230000|61730000|70140000|91910000|73850000|104800000|142310000|0||
2022-08-28 10:21:37|6630|943655|/equities/hd-capital|JKSE|2021-12|2022-03||27719810000|14511080000|0|1718840000|3440200000|3607950000|3714160000|3817870000||||||912290000|956410000|911620000|944860000|963580000|964880000|944560000|932550000||
2022-08-28 10:21:39|6631|1096523|/equities/hk-metals-utama|JKSE|2021-12|2022-03|||286914440000|392308880000|497504080000|864983020000|1216825400000|559954790000|389704530000||||||128474210000|201042850000|559954790000|130307290000|106469920000|86382740000|66544590000|120493610000||
2022-08-28 10:21:40|6632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|2021-12|2022-03||||0|2482270000|8073370000|9484520000|5397370000|8759870000||||||219410000|1562390000|1769970000|1557300000|2010290000|1819080000|3373210000|2134010000||
2022-08-28 10:21:41|6633|101431|/equities/hotel-mandarin|JKSE|2019-12|2020-09|38381840000|58008170000|61077050000|60728060000|56777580000|65026450000|39067270000|24908780000|||||7246570000|7374660000|6526010000|6158930000|4849180000|4175220000|3190140000|2883160000||||||||
2022-08-28 10:21:44|6634|101432|/equities/hotel-sahid-ja|JKSE|2021-12|2022-06||190877610000|155601760000|160986790000|169232740000|189817860000|155824490000|55621390000|69422740000|||||||8307440000|19535920000|15169160000|19389230000|16660790000|18203550000|17239470000|0|
2022-08-28 10:21:45|6635|943656|/equities/humpuss-interm|JKSE|2021-12|2022-03||66610000|52090000|60380000|67710000|81810000|86260000|90250000|84990000||||||21350000|20610000|26540000|17890000|21080000|23660000|22370000|25740000||
2022-08-28 10:21:48|6636|101433|/equities/ictsi-jasa-pri|JKSE|2021-12|2022-03||2590000|3110000|7670000|7920000|6320000|3420000|4530000|2930000||||||1260000|2010000|1260000|220000|820000|680000|1220000|1220000||
2022-08-28 10:21:51|6638|1155911|/equities/ifishdeco-pt|JKSE|2021-12|2022-03||||298452430000|324716230000|506108870000|1085328210000|396573480000|906259460000||||||27866410000|102154950000|214067020000|255078000000|232965330000|184022230000|234193900000|279366720000||
2022-08-28 10:21:53|6639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|2021-12|2021-12|||||||18700590000|31745770000|46863360000|||10953700000|7746880000||12947650000|9943700000|8854410000||18512290000||46863360000|||
2022-08-28 10:21:54|6640|943664|/equities/impack-pratama|JKSE|2021-12|2022-03||1413257060000|1147838380000|1135296190000|1193054430000|1395298820000|1495759700000|1797514880000|2227367210000||||||355541710000|465292960000|564154140000|552457820000|505361960000|525847090000|643700340000|703079980000||
2022-08-28 10:21:57|6641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|2021-12|2022-03||2635040000|2834280000|2720470000|3127930000|3335440000|3223150000|2986030000|3516590000||||||703630000|707770000|794160000|801280000|825950000|879600000|1009760000|995720000||
2022-08-28 10:21:58|6642|1073264|/equities/indah-prakasa-sentosa|JKSE|2021-12|2022-03||536535910000|360624120000|277528410000|375911570000|318326590000|404550080000|255667050000|276523180000|||||70816470000|54060330000|65757000000|65033250000|68811330000|73458560000|68108550000||67022450000||
2022-08-28 10:22:00|6643|101436|/equities/indal-aluminiu|JKSE|2021-12|2022-06||933462440000|1384675920000|1284510320000|980285750000|1130297520000|1216136760000|1028910710000|1436934030000|||||||196294610000|284471610000|313682500000|315205620000|383432820000|424613090000|407688900000|0|
2022-08-28 10:22:01|6644|101437|/equities/indika-energy|JKSE|2021-12|2022-06||1109510000|1097300000|775230000|1098760000|2962860000|2782680000|1813830000|3069160000|||||||375180000|309730000|525170000|639490000|867760000|913550000|830790000|0|
2022-08-28 10:22:02|6645|101438|/equities/indo-acidatama|JKSE|2021-12|2022-03||472834590000|531573320000|500539670000|521481730000|600986870000|684464390000|890996870000|907832650000||||||207926340000|200573460000|266714170000|219193620000|200142470000|273186040000|215310520000|189638650000||
2022-08-28 10:22:04|6646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|2021-12|2022-03||105838580000|374407260000|446830470000|563864070000|735093530000|535719530000|288636110000|363604570000||||||111786470000|107662270000|25747290000|89946610000|92925140000|106032000000|74700820000|84415140000||
2022-08-28 10:22:06|6647|101234|/equities/indo-kordsa-tb|JKSE|2021-12|2022-03||207720000|207870000|220300000|241780000|264440000|245620000|168490000|259770000||||||28030000|39190000|53720000|61570000|60540000|66010000|71650000|86560000||
2022-08-28 10:22:07|6648|1177035|/equities/indo-oil-perkasa-pt|JKSE|2021-12|2022-03||||||168487800000|214786820000|293870180000|375300330000|||||||207538770000|86331410000|89721870000||252478190000|122822150000|117358730000||
2022-08-28 10:22:08|6649|101235|/equities/indo-straits|JKSE|2021-12|2022-03||30810000|6750000|10470000|10980000|12200000|13080000|12240000|12600000||||||3060000|2710000|3460000|2700000|2770000|2900000|4240000|3780000||
2022-08-28 10:22:09|6650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-03||1942650000|1589410000|1367500000|1689530000|2007630000|1715590000|1185340000|2076810000||||||286730000|219260000|313450000|284240000|392060000|647040000|753470000|639930000||
2022-08-28 10:22:11|6651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|2021-12|2022-06||19996264000000|17798055000000|15361894000000|14431211000000|15190283000000|15939348000000|14184322000000|14771906000000|||||||3974314000000|4034768000000|3438045000000|3228895000000|3941713000000|4163253000000|3557727000000|3353349000000|
2022-08-28 10:22:12|6652|101441|/equities/indofarma-tbk|JKSE|2021-12|2022-03||1381436580000|1621898670000|1674702720000|1631317500000|1592979940000|1359175250000|1715587650000|2901986530000||||||299132380000|301955720000|966332520000|373204220000|476121280000|648525700000|1404135340000|339027450000||
2022-08-28 10:22:13|6653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||63594452000000|64061947000000|66750317000000|70186618000000|73394728000000|76592955000000|81731469000000|99345618000000|||||19304795000000|20079736000000|19391415000000|22955523000000|24554947000000|22737722000000|25515651000000|26537298000000|||
2022-08-28 10:22:13|6654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||30022463000000|31741094000000|34466069000000|35606593000000|38413407000000|42296703000000|46641048000000|56803733000000||||||11040829000000|10849454000000|12744161000000|15092407000000|13106715000000|14422931000000|14181680000000|17188508000000||
2022-08-28 10:22:14|6655|1179330|/equities/indointernet-tbk-pt|JKSE|2021-12|2022-03|||||156195270000|223825470000|344752780000|475673420000|619942000000|||||107856460000|118354530000|||126440000000|163914590000|160538960000|169048230000|180362000000||
2022-08-28 10:22:16|6656|101444|/equities/indomobil-mult|JKSE|2021-12|2022-03||1782116840000|2144890330000|2461573800000|2711939030000|3383551840000|3966048400000|4142750790000|3727720840000||||||980992980000|1010650520000|994419200000|978684350000|976684020000|993352390000|1090699770000|1230514880000||
2022-08-28 10:22:18|6657|101445|/equities/indomobil-suks|JKSE|2021-12|2022-03||19458165170000|18099979780000|15049532330000|15417255790000|17878271520000|18615129700000|15230426160000|19174995000000||||||2918754780000|3902055560000|3948354570000|4540738480000|4976149980000|4537911460000|5120195080000|6345473000000||
2022-08-28 10:22:19|6658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|2021-12|2022-03||||569554320000|442688500000|608680140000|669713220000|682021210000|714581510000||||||149847460000|182406750000|180812660000|184628590000|133404820000|188105870000|208442230000|169944760000||
2022-08-28 10:22:21|6659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|2021-12|2022-06||1266516000000|1153574650000|1006189000000|1176440040000|920077220000|958462200000|652350840000|872574160000|||||||156675990000|149073210000|213689550000|180060800000|222316800000|256507010000|263927490000|261804940000|
2022-08-28 10:22:22|6660|943994|/equities/indo-prima-prope|JKSE|2021-12|2022-03||247295680000|262234890000|242237200000|182508960000|156507550000|158627070000|72735020000|48328480000||||||10725540000|14074790000|21263740000|2748640000|17285090000|14583920000|37966160000|11229930000||
2022-08-28 10:22:24|6661|101434|/equities/ind-air-transp|JKSE|2021-12|2022-03||23570000|17170000|16280000|16100000|20280000|14880000|7720000|17160000||||||2820000|1360000|1440000|1530000|3080000|2630000|9930000|40420000||
2022-08-28 10:22:25|6662|102970|/equities/indonesian-p-p|JKSE|2021-12|2022-03||527039170000|587087870000|547492010000|597738730000|770398350000|900208790000|397049610000|427677090000||||||72903690000|71520580000|60441790000|86087200000|118184690000|82684230000|140720970000|133827800000||
2022-08-28 10:22:26|6663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|2021-12|2022-03||||82016910000|113376510000|134518470000|166565480000|224296360000|214246920000||||||56010530000|78111450000|45259310000|45792790000|61560260000|67129040000|63916760000|59465990000||
2022-08-28 10:22:26|6664|101446|/equities/indopoly-swaka|JKSE|2021-12|2022-03||229690000|200540000|195630000|198930000|211570000|203260000|197890000|239410000||||||47040000|49060000|53190000|56440000|59000000|59950000|64020000|60330000||
2022-08-28 10:22:27|6665|101236|/equities/indorama-synte|JKSE|2021-12|2022-03||769990000|682040000|691760000|777930000|839450000|767750000|589040000|884100000||||||101760000|156980000|146880000|208990000|202530000|227150000|245420000|271500000||
2022-08-28 10:22:30|6666|101447|/equities/indoritel-makm|JKSE|2021-12|2022-03||1927450000|9202630000|22658210000|56369330000|129788820000|257797620000|488887270000|844412000000||||||118227750000|113275750000|172379150000|135417020000|184822080000|212395020000|311777870000|224824000000||
2022-08-28 10:22:31|6667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-03||24085101000000|26768525000000|29184624000000|29926098000000|23139551000000|26117533000000|27925661000000|31388311000000||||||6928626000000|7140305000000|7333635000000|7345302000000|7638231000000|8071561000000|8333217000000|10872577000000||
2022-08-28 10:22:32|6668|101449|/equities/indospring-tbk|JKSE|2021-12|2022-03||1866977260000|1659505640000|1637036790000|1967982900000|2400062230000|2091491720000|1626190560000|2643817830000||||||281103240000|354304160000|462823120000|580013740000|593654050000|715540140000|754609900000|0||
2022-08-28 10:22:33|6669|1161552|/equities/indosterling-technomedia-tbk|JKSE|2021-12|2022-03|||||2038500000|11422980000|19652390000|21552520000|23583270000||||||5813130000|1943860000|8858410000|3763600000|5166130000|6150990000|8502550000|4521560000||
2022-08-28 10:22:34|6670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|2021-12|2022-03|||5657198650000|6790350090000|7202317680000|7777728750000|7459212060000|4153280930000|5295162450000||||||2247987600000|809095050000|1096198290000|1.06868963E+12|1112462770000|1406287690000|1707722370000|1431058900000||
2022-08-28 10:22:36|6671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|2021-12|2022-03||||314870000|327380000|395632600000|494684970000|518652050000|633300200000||||||101562270000|143159940000|140291240000|151195700000|154207760000|159238970000|168657780000|184750070000||
2022-08-28 10:22:38|6672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|2021-12|2022-03||319966320000|352835050000|128157400000|-89308060000|-62990990000|175912470000|-548249920000|-132858800000||||||-26575730000|-3615670000|0|1480600000|2723730000|3796910000|0|1559840000||
2022-08-28 10:22:39|6673|101452|/equities/intanwijaya-in|JKSE|2021-12|2022-03||110023090000|136668410000|176067560000|269706740000|367961600000|381433520000|394017540000|520716780000||||||85959830000|99251740000|108308870000|103215340000|115198260000|147122960000|155180220000|136989620000||
2022-08-28 10:22:41|6674|1025105|/equities/integra-indocabinet|JKSE|2021-12|2022-03|||||1734702210000|2.10147724E+12|2.13628605E+12|2929365350000|5416331560000||||||1114529250000|742502490000|1.07233361E+12|912059960000|1228172190000|1380777050000|1895322350000|1975681700000||
2022-08-28 10:22:42|6675|946578|/equities/inter-delta-tbk-pt|JKSE|2021-12|2022-03||93817220000|85862320000|73938540000|53215090000|82434740000|84938900000|51421790000|59273880000||||||6781610000|11098920000|16486150000|14651250000|15985460000|11171000000|17466170000|0||
2022-08-28 10:22:44|6676|101453|/equities/intermedia-cap|JKSE|2020-12|2021-09|835490460000|1345818700000|1385956950000|1756614280000|1990144570000|1819777140000|1496914210000|1282045940000|||||343100840000|337831760000|278930140000|291671770000|373612270000|330118880000|360197210000|296102940000||||
2022-08-28 10:22:46|6677|101454|/equities/inti-bangun-se|JKSE|2021-12|2022-03||481904520000|506428730000|703132720000|761760610000|897612640000|1.08796309E+12|1122276250000|975211330000||||||275454950000|248915040000|288019770000|300620520000|201591820000|238144330000|234854660000|250874710000||
2022-08-28 10:22:48|6678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-06||21629340000|19953310000|84354680000|21412750000|17802380000|20078360000|15661470000|18376430000|||||||5351110000|2736880000|4144990000|4392370000|5529800000|4309280000|777870000|0|
2022-08-28 10:22:49|6679|101455|/equities/intikeramik-al|JKSE|2021-12|2022-03||262321360000|141199770000|83772640000|13297420000|11276670000|84524930000|92586830000|186298320000||||||9266990000|21064850000|43556050000|42905270000|46550700000|39348760000|57979310000|54263540000||
2022-08-28 10:23:20|6680|101456|/equities/intiland-devel|JKSE|2021-12|2022-03||1827944370000|2200900470000|2276459610000|2202820510000|2552536170000|2736388550000|2891388400000|2628631840000||||||679772950000|554192280000|826863470000|550609570000|567848570000|709550880000|800622820000|562471790000||
2022-08-28 10:23:23|6681|101457|/equities/intraco-penta|JKSE|2021-12|2022-03||1671141000000|1324062000000|1506890000000|2068946000000|2780040000000|1962957000000|681103000000|611377000000||||||91245000000|164738000000|111531000000|144415000000|138210000000|161158000000|167594000000|168468000000||
2022-08-28 10:23:24|6682|101458|/equities/island-concept|JKSE|2021-12|2022-03||170684610000|172370030000|181200810000|142593030000|198362250000|203245830000|143693570000|140656760000||||||29505590000|34136440000|44943800000|41685350000|36925790000|34744550000|27301070000|29483330000||
2022-08-28 10:23:26|6683|1153173|/equities/itama-ranoraya|JKSE|2021-12|2022-03||||12991540000|225203610000|265629260000|281751900000|563887710000|1319727930000||||||52705250000|61637240000|422831110000|228165450000|337012770000|521160020000|233389680000|269843150000||
2022-08-28 10:23:27|6684|101459|/equities/j-resources-as|JKSE|2021-12|2022-03||280170000|286590000|235130000|219410000|222600000|244910000|247720000|237150000||||||56770000|66790000|62320000|88900000|60240000|42640000|45370000|28910000||
2022-08-28 10:23:27|6685|101468|/equities/jkt-intl-hotel|JKSE|2021-12|2022-06||1338968440000|1377511700000|1383786190000|1371672390000|1457372080000|1447914680000|906264510000|902939270000|||||||195442430000|215004470000|218401210000|225739490000|186805690000|271992890000|263805710000|0|
2022-08-28 10:23:29|6686|101237|/equities/jkt-kyoei-stee|JKSE|2021-12|2022-03||86480260000|143408230000|256234750000|11819780000|156500000|59940000|0|1463340000||||||0|0|0|1424500000|38840000|0|0|0||
2022-08-28 10:23:30|6687|945179|/equities/jakarta-setiabudi-int|JKSE|2021-12|2022-03||1334782430000|1136469080000|1078594540000|1122241070000|1535734280000|1295694850000|590037810000|552780810000||||||82863080000|110889180000|163282790000|104298320000|118862520000|103072070000|226547910000|134230060000||
2022-08-28 10:23:32|6688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-03||2197907000000|2218536000000|2561806000000|2573840000000|2763292000000|3067434000000|3335411000000|4020980000000||||||728994000000|797564000000|1078137000000|793416000000|861383000000|1121641000000|1244540000000|880493000000||
2022-08-28 10:23:32|6689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-03||24458880000000|25022913000000|27063310000000|29602688000000|34012965000000|38872084000000|36964948000000|44878300000000||||||8422573000000|8570629000000|12039676000000|10769375000000|11338798000000|10695205000000|12074922000000|12154001000000||
2022-08-28 10:23:34|6690|1057069|/equities/jasa-armada-indonesia|JKSE|2021-12|2022-06||||827606690000|746653360000|727051390000|681676570000|696560530000|820161000000|||||||171895230000|186408810000|184510150000|208531490000|207045850000|220073510000|213063210000|215135870000|
2022-08-28 10:23:36|6691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-03||9175319010000|9848242050000|16661403000000|3.509219619E+13|36974074690000|26345260000000|13704021000000|15169552000000||||||2596586000000|3772416000000|3156905000000|3492842000000|3389951000000|3749080000000|4537679000000|3668874000000||
2022-08-28 10:23:38|6692|1131181|/equities/jasnita-telekom|JKSE|2021-12|2022-03||40153430000|43981590000|55957120000|90812290000|111762740000|70392080000|61431180000|68051490000||||||16230350000|12319460000|0|11966890000|17645860000|16404690000|22034040000|15524040000||
2022-08-28 10:23:39|6693|101463|/equities/jasuindo-tiga|JKSE|2021-12|2022-06||833710100000|984501790000|1115698720000|1233452180000|1269759230000|1438183890000|978625890000|1.07594912E+12|||||||452716770000|240155990000|108924730000|172284750000|314759240000|479980400000|166986650000|212679840000|
2022-08-28 10:23:40|6694|101460|/equities/j.a.-wattie|JKSE|2021-12|2022-03||760611300000|658308940000|590138300000|555139580000|745508900000|723317740000|461342540000|843195150000||||||63367590000|85691460000|118798870000|135834440000|250110310000|169496210000|287754190000|257569560000||
2022-08-28 10:23:41|6695|101464|/equities/jaya-konstruks|JKSE|2021-12|2022-03||4717079530000|4655901020000|4650940590000|4495503190000|5157266420000|5470824200000|3013778920000|3480062860000||||||601140390000|685343040000|1020788190000|564950590000|551878780000|838629820000|1524603670000|746303620000||
2022-08-28 10:23:43|6696|101466|/equities/jaya-real-prop|JKSE|2021-12|2022-03||1936340440000|2150206790000|2381022660000|2405242300000|2330550690000|2423269700000|2.18494199E+12|2.17434305E+12||||||518697840000|754580070000|402656910000|486688350000|509449980000|695974980000|482229740000|486680950000||
2022-08-28 10:23:44|6697|1088205|/equities/jaya-sukses-makmur|JKSE|2021-12|2022-06|||||229955620000|251190690000|258598010000|155372930000|249103320000||||||16253480000|29753550000|51660600000|43007310000|65535520000|90107480000|50453020000||79241250000|
2022-08-28 10:23:46|6698|1073106|/equities/jaya-trishindo|JKSE|2021-12|2022-03|||49978470000|71390390000|153150020000|279266210000|318024500000|143838440000|63398640000||||||10443240000|55155280000|71172650000|14596840000|17864680000|19974280000|10962850000|10279780000||
2022-08-28 10:23:47|6699|101467|/equities/jembo-cable-co|JKSE|2021-12|2022-06||1493012110000|1663335880000|2037784840000|2.18451889E+12|3207579960000|2926098890000|1575004600000|1721401130000|||||||347185130000|479600870000|439315870000|422524000000|403734710000|455826550000|563567920000|819190280000|
2022-08-28 10:23:49|6700|101238|/equities/kabelindo-murn|JKSE|2021-12|2022-03||919537870000|967710340000|987409110000|1215476680000|1243465780000|1149120500000|883822890000|1214204110000||||||184089840000|216773530000|225856620000|300976800000|306308850000|288116700000|318801760000|473453870000||
2022-08-28 10:23:51|6701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||17368532550000|17887464220000|19374230960000|20182120170000|21074306190000|22633476360000|23112654990000|26261194510000||||||5808899010000|5491325720000|6016817130000|6015414550000|6355012120000|6728268420000|7162499430000|7015705510000||
2022-08-28 10:23:53|6702|1052430|/equities/kapuas-prima-coal|JKSE|2021-12|2022-06||141245130000|314467710000|138274460000|435867900000|754552330000|885110670000|608099040000|838765100000|||||||79057830000|227637730000|228404890000|271536990000|112649430000|226173790000|204531710000|206815730000|
2022-08-28 10:23:54|6703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|2021-12|2022-03||||8782580000|8051080000|11749380000|24489410000|33167730000|39083160000||||||3527220000|10774470000|1489100000|6402100000|5404080000|9673930000|17603050000|4665700000||
2022-08-28 10:23:55|6704|101469|/equities/k-i-jababeka|JKSE|2021-12|2022-03||2799065230000|3139920230000|2931015010000|2994759220000|2711870470000|2253944330000|2396086020000|2490256210000||||||777806140000|577649740000|566900550000|640593570000|475868570000|536134590000|837659470000|499754310000||
2022-08-28 10:23:57|6705|101239|/equities/kedaung-indah|JKSE|2021-12|2022-06||102971320000|91734720000|99382030000|113414720000|86916160000|91061310000|89388920000|125731230000|||||||19747200000|21643590000|35525980000|41328580000|27737490000|21139190000|25146510000|21995480000|
2022-08-28 10:23:59|6706|101471|/equities/kedawung-setia|JKSE|2021-12|2022-06||1626232660000|1713946190000|1995337150000|2245519460000|2327951630000|2234941100000|1923089940000|2241085130000|||||||464714110000|518933930000|481461300000|555731190000|546608150000|657284490000|611636460000|0|
2022-08-28 10:24:01|6708|1152348|/equities/kencana-energi-lestari|JKSE|2021-12|2022-03||||26410000|34970000|26450000|23680000|25390000|36550000||||||3920000|9020000|8410000|7030000|11170000|8400000|9950000|9660000||
2022-08-28 10:24:02|6709|101472|/equities/keramika-indon|JKSE|2021-12|2022-03||898976980000|800392000000|863715000000|810064120000|875963170000|735066460000|437171370000|552465600000||||||47294150000|103370890000|151185700000|143323970000|118520010000|140234700000|150386920000|154033870000||
2022-08-28 10:24:04|6710|101473|/equities/kertas-basuki|JKSE|2018-12|2019-09|25340580000|44640180000|11868790000|34719550000|241207420000|161367350000|144027720000|2871460000||||||31820730000|16568010000|642860000|803490000|381170000|1043940000|382900000|0||||||||||||
2022-08-28 10:24:05|6711|101474|/equities/kimia-farma|JKSE|2021-12|2022-03||4521024380000|4860371480000|5811502660000|6127479370000|8.45924729E+12|9400535480000|10006173020000|12857626590000||||||2285524080000|2357885340000|2960484340000|2300195580000|3258328550000|3935068300000|3364034170000|2260504180000||
2022-08-28 10:24:07|6712|962004|/equities/kino-indonesia-tbk-pt|JKSE|2021-12|2022-03||3339386000000|3603847600000|3493028760000|3160637270000|3611694060000|4678868640000|4024971040000|3976656100000||||||1.08066332E+12|916980330000|914284950000|964262780000|970154240000|997280360000|1044958720000|1134884770000||
2022-08-28 10:24:09|6713|1052236|/equities/kioson-komersial|JKSE|2021-12|2022-03|||2001640000|25643200000|1130076420000|2567255190000|2900162400000|912535370000|339032340000||||||257355260000|35095280000|29647620000|94998420000|80435890000|98582520000|65015520000|47218040000||
2022-08-28 10:24:10|6714|1025103|/equities/kirana-megatara|JKSE|2021-12|2022-03|||8.40969447E+12|7691648220000|12107416650000|10161868100000|9670115460000|8797505460000|12318954870000||||||1510306300000|2276388540000|2528988520000|3310981780000|3150013280000|3092764610000|2765195200000|3258074370000||
2022-08-28 10:24:11|6715|101475|/equities/kmi-wire-n-cab|JKSE|2021-12|2022-03||2384078040000|2662038530000|2812196220000|3186704710000|4.23993739E+12|4500555250000|1968859460000|1761740450000||||||388259530000|426477020000|639915670000|322950380000|392243960000|389928600000|656617500000|510202070000||
2022-08-28 10:24:14|6716|101476|/equities/kobexindo-trac|JKSE|2021-12|2021-12||74790000|47770000|42320000|74870000|101500000|71470000|50970000|119320000|||||13010000|10170000|12020000|15770000|22560000|33840000|33080000|29840000|||
2022-08-28 10:24:15|6717|101240|/equities/kokoh-inti-are|JKSE|2021-12|2022-03||1204928920000|1471441140000|1448167450000|1605317950000|1750649240000|1618048000000|1446474840000|2581646430000||||||199231020000|363193700000|551679240000|537875630000|534347530000|707661660000|801761610000|720490080000||
2022-08-28 10:24:16|6718|1097709|/equities/kota-satu|JKSE|2021-12|2022-03|||39623500000|49228860000|53789560000|49045750000|35398760000|24103380000|21472860000||||||2947400000|5425800000|6867720000|6149910000|3461890000|3505030000|8356020000|4860510000||
2022-08-28 10:24:17|6719|101477|/equities/krakatau-steel|JKSE|2021-12|2022-03||1868850000|1321820000|1344710000|1449020000|1741850000|1420500000|1353660000|2156070000||||||241640000|385970000|414860000|484210000|571070000|554860000|545930000|675990000||
2022-08-28 10:24:18|6720|101478|/equities/kresna-graha-s|JKSE|2021-12|2022-03||193162430000|182631510000|277394650000|2854396450000|7213057130000|11454686800000|11181911610000|12403099860000||||||3242978110000|2589865830000|2649063030000|3274187790000|2981839610000|3011717630000|3135354830000|3058370550000||
2022-08-28 10:24:20|6721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|2021-12|2022-06||||0|7941700000|6473850000|12615550000|13158120000|8447190000|||||||4877140000|4846140000|2924610000|1625780000|2658210000|1238590000|2225950000|0|
2022-08-28 10:24:22|6722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|2021-12|2022-03|||||87047770000|94827500000|150495950000|132093810000|234803780000|||||48736420000||83429220000|48664590000|50534540000|59063470000|46447880000|78757890000|75345210000||
2022-08-28 10:24:23|6723|1174268|/equities/ladangbaja-murni|JKSE|2021-12|2022-03|||||22814910000|22945390000|20296020000|13840170000|9460380000||||7095960000|||10619390000|0|2586560000|2152590000|2445040000|0|3330600000||
2022-08-28 10:24:25|6724|1156770|/equities/lancartama-sejati-tbk|JKSE|2021-12|2022-03|||||21613780000|57221800000|41432210000|25376580000|50363740000||||||6294940000|9158840000|0|11240700000|13791900000|14963690000|0|5386630000||
2022-08-28 10:24:26|6725|101480|/equities/langgeng-makmu|JKSE|2021-12|2022-06||513547310000|452693590000|411945400000|411144170000|455555960000|517512380000|513607180000|568644540000|||||||159597810000|146333000000|137455060000|134863990000|154690980000|141634510000|143180620000|134657350000|
2022-08-28 10:24:28|6726|101481|/equities/lautan-luas-tb|JKSE|2021-12|2022-06||5888153000000|6465959000000|6438172000000|6596941000000|7076493000000|6534734000000|5592338000000|6635544000000|||||||1331665000000|1379487000000|1492576000000|1583635000000|1651305000000|1908028000000|2102324000000|1960176000000|
2022-08-28 10:24:30|6727|1057991|/equities/lck-global-kedaton|JKSE|2021-12|2022-03||||7623410000|76120230000|78503930000|41376900000|42370900000|45700880000||||||4313690000|4313690000|24474090000|11174650000|13683870000|11973790000|8868570000|9875680000||
2022-08-28 10:24:30|6728|101486|/equities/lippo-securiti|JKSE|2021-12|2022-06||9336360000|1902500000|9741270000|10648900000|-1016340000|-3407000000|60000000|180000000|||||||15000000|45000000|45000000|45000000|45000000|45000000|65000000|0|
2022-08-28 10:24:32|6729|101482|/equities/leyand-interna|JKSE|2021-12|2022-03||167429050000|158437640000|174554340000|121601830000|105536900000|73754190000|14172810000|0||||||2873160000|1874710000|9424930000|8860000|0|0|0|0||
2022-08-28 10:24:35|6731|101241|/equities/limas-centric|JKSE|2020-12|2021-09|244271480000|208640390000|276621100000|207753160000|189230790000|167097350000|162942470000|102699960000|||||28371580000|35935740000|17794790000|16314060000|32655370000|14933330000|7827110000|8637810000||||
2022-08-28 10:24:37|6732|102980|/equities/link-net|JKSE|2021-12|2022-03||2135958000000|2564315000000|2954161000000|3399060000000|3728364000000|3755262000000|4047964000000|4464900000000||||||971485000000|1023066000000|1094416000000|1068796000000|1086983000000|1086041000000|1223080000000|1052074000000||
2022-08-28 10:24:38|6733|102975|/equities/lion-metal-wor|JKSE|2021-12|2022-03||377622620000|389251190000|379137150000|349690800000|424128420000|372489020000|298552920000|300280290000||||||61976310000|76057350000|81881170000|67499010000|50565490000|75898220000|106317560000|92376160000||
2022-08-28 10:24:40|6734|101242|/equities/lionmesh-prima|JKSE|2021-12|2022-03||249072010000|174598970000|157855080000|224371160000|240029650000|177788240000|124814030000|168551900000||||||25387820000|36808890000|34012700000|35462860000|30301900000|43746800000|59040340000|42973310000||
2022-08-28 10:24:41|6735|101483|/equities/lippo-cikarang|JKSE|2021-12|2022-06||1719853940000|2035065100000|1484560420000|1457524000000|2124392000000|1658434000000|1802557000000|1805184000000|||||||492330000000|245887000000|235829000000|407403000000|515445000000|646507000000|308581000000|441516000000|
2022-08-28 10:24:44|6736|101484|/equities/lippo-general|JKSE|2021-12|2022-06||761621760000|878041740000|964297770000|1.06130461E+12|1087714720000|1149506260000|1181531470000|1742198160000|||||||279242960000|317537370000|374893480000|383660470000|528656880000|406743890000|428240430000|464620100000|
2022-08-28 10:24:45|6737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-03||11282612490000|8703650070000|10749254000000|9909547000000|11275019000000|12177173000000|11810955000000|16138531000000||||||2210090000000|7495525000000|4315430000000|3671452000000|3781734000000|3685745000000|5386257000000|3311065000000||
2022-08-28 10:24:45|6738|101487|/equities/logindo-samudr|JKSE|2021-12|2022-03||69010000|47130000|32510000|27010000|26890000|25610000|25570000|28710000||||||6540000|5350000|6950000|5990000|5960000|8200000|8550000|6470000||
2022-08-28 10:24:47|6739|101243|/equities/lotte-chemical|JKSE|2021-12|2022-03||621730000|457330000|441820000|433350000|433870000|331940000|309370000|412100000||||||72650000|82890000|83680000|106670000|99170000|94120000|112140000|137520000||
2022-08-28 10:24:47|6740|1056016|/equities/m-cash-integrasi-pt|JKSE|2021-12|2022-03||225725500000|343596610000|386406360000|1371065340000|6358847200000|11090421730000|11334436940000|12675430970000||||||3197895460000|2543591810000|2651011720000|3287650510000|2980374000000|3225720440000|3181686020000|3044399250000||
2022-08-28 10:24:49|6741|1095932|/equities/madusari-murni-indah|JKSE|2021-12|2022-06|||||1132232730000|1190490140000|1122522590000|1472641720000|1612054080000|||||||375817700000|424162490000|443503840000|360899520000|389334770000|418315950000|355278510000|356922500000|
2022-08-28 10:24:50|6742|943659|/equities/magna-finance|JKSE|2020-12|2022-03|100745940000|112974930000|131641450000|68632440000|198690660000|257437550000|42286980000|0||||||0|0|0|0|0|0|0||0||
2022-08-28 10:24:51|6743|1096528|/equities/propertindo-mulia|JKSE|2021-12|2022-03|||0|0|35242970000|42419070000|236190250000|127195490000|66958890000||||||37104750000|16590790000|0|22832690000|26896120000|4428780000|0|11965280000||
2022-08-28 10:24:52|6744|101489|/equities/mahaka-media-t|JKSE|2021-12|2022-06||318915900000|290556700000|290356140000|267932540000|212841850000|251087850000|158607890000|168792970000||||||29025590000|37744940000|0|33150950000|38393250000|45860130000|0||32701530000|
2022-08-28 10:24:53|6745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|2021-12|2022-06||95051800000|101990270000|111646700000|130036880000|145199180000|149902780000|72881610000|69662830000|||||||0|72881610000|12571290000|19639220000|16212150000|21240160000|0|17891200000|
2022-08-28 10:24:56|6746|1088700|/equities/mahkota|JKSE|2021-12|2022-03|||2019862840000|1855229650000|1762663840000|2001284460000|1953747320000|4106566380000|7313139600000||||||685274980000|1250939960000|1570427130000|1235384160000|1420682540000|2113846150000|2543226750000|2223866270000||
2022-08-28 10:24:57|6747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|2021-12|2022-03||||126216170000|79599960000|149140560000|96206540000|89548970000|100601060000||||||16777550000|11696660000|35897740000|19573340000|13241480000|17038980000|50747250000|20813280000||
2022-08-28 10:24:58|6748|1052365|/equities/malacca-trust-wuwungan|JKSE|2021-12|2021-12||49332640000|49619190000|70025090000|76056930000|85316620000|92539620000|108561680000|85905820000|||||27556220000|25810350000|16236530000|32541860000|11691120000|21579740000|20158510000|32476440000|||
2022-08-28 10:24:59|6749|101490|/equities/malindo-feedmi|JKSE|2021-12|2022-06||4502078130000|4775014770000|5246340040000|5441395830000|6705892740000|7454920080000|7000570410000|9130618400000||||||1500181340000|1816553040000|1991188750000|2145910370000|2433241630000|2.13579986E+12|2415666540000||0|
2022-08-28 10:25:00|6750|1052879|/equities/majapahit-intiora|JKSE|2021-12|2022-03||7162240000|8081630000|0|140739480000|319106290000|474271490000|521617490000|479636030000||||||135739010000|107889330000|188075400000|153165670000|118826360000|97878100000|109765900000|106673950000||
2022-08-28 10:25:03|6751|101244|/equities/mandala-multif|JKSE|2021-12|2022-03||1546600000000|1688927000000|1452476000000|1410049000000|1464952000000|1734494000000|1548944000000|1286570000000||||||354602000000|360585000000|366068000000|393469000000|422722000000|441530000000|497874000000|509046000000||
2022-08-28 10:25:04|6752|101491|/equities/mandom-indones|JKSE|2021-12|2022-03||2308203550000|2314889850000|2526776160000|2706394850000|2648754340000|2804151670000|1882144120000|1850311080000||||||430981420000|473640900000|411726480000|422245450000|404744890000|473628980000|530623550000|473020420000||
2022-08-28 10:25:06|6753|1088206|/equities/map-aktif-adiperkasa|JKSE|2021-12|2022-06|||3449064430000|4533664020000|5076180920000|6245547000000|7472911000000|4781480000000|6042002000000|||||||1092204000000|1572130000000|1275864000000|1593235000000|930782000000|2242121000000|1916548000000|2375486000000|
2022-08-28 10:25:07|6754|1025107|/equities/map-boga-adiperkasa|JKSE|2021-12|2022-06||||1623864000000|2047988000000|2576852000000|3094880000000|2044306000000|2431383000000|||||||497555000000|586954000000|551637000000|624373000000|476128000000|779245000000|709610000000|847597000000|
2022-08-28 10:25:08|6755|1025108|/equities/marga-abhinaya-abadi|JKSE|2019-12|2019-12||22536320000|52867930000|54621340000|213149160000|120002780000|45448690000|||||11316810000|61201760000|16916580000|30567630000|9888040000|10722840000|14266380000|10571440000|||||||||||
2022-08-28 10:25:10|6756|1025109|/equities/mark-dynamics-indonesia|JKSE|2021-12|2022-03||153478960000|194636810000|207224050000|239786320000|325472600000|361545000000|565439690000|1193506760000||||||95812000000|344472730000|220966960000|217577720000|254721920000|359849450000|361357670000|361224770000||
2022-08-28 10:25:12|6757|101492|/equities/martina-berto|JKSE|2021-12|2022-03||671398850000|694782750000|685443920000|731577340000|502517710000|537567610000|297216310000|210528090000||||||80282420000|61648850000|68224040000|50101690000|40694010000|56153460000|63578930000|74008880000||
2022-08-28 10:25:14|6758|943649|/equities/mas-murni-sb|JKSE|2020-12|2021-09|80229570000|82616980000|78168230000|86594050000|112615090000|120719050000|126737090000|41707790000||||49994780000|27197640000|10301470000|38889830000|13554020000|10976360000|10578650000|||29482190000||||
2022-08-28 10:25:15|6759|101245|/equities/marein-tbk|JKSE|2021-12|2022-03||699353540000|846996910000|1.05598692E+12|1153221880000|1303840390000|1600302080000|1642592330000|1702679370000||||||372906500000|365307240000|524956110000|406156370000|414571140000|364280990000|517670870000|409456380000||
2022-08-28 10:25:17|6760|101493|/equities/matahari-depar|JKSE|2021-12|2022-06||7925547000000|9006893000000|9897046000000|10023961000000|10245173000000|10276431000000|4839058000000|5585975000000|||||||1075272000000|1510639000000|1162246000000|2407591000000|514945000000|1501193000000|1287260000000|2474409000000|
2022-08-28 10:25:19|6761|101494|/equities/matahari-putra|JKSE|2021-12|2022-03||13590405000000|13802450000000|13527323000000|12562780000000|10692363000000|8654646000000|6746594000000|6655222000000||||||1721954000000|1446261000000|1627480000000|1546881000000|2000103000000|1388699000000|1719539000000|1688892000000||
2022-08-28 10:25:21|6762|101495|/equities/mayora-indah-t|JKSE|2021-12|2022-03||14169088280000|14818730640000|18349959900000|20816673950000|24060802400000|25026739470000|24476953740000|27904558320000||||||5702740880000|6498657010000|6895982310000|7335437190000|5818275650000|6734042260000|8016803220000|7585925060000||
2022-08-28 10:25:22|6763|1089909|/equities/md-pictures|JKSE|2021-12|2022-03|||59204970000|80747800000|153718630000|293928100000|250246380000|122365820000|255041470000||||||27434950000|27428190000|38143890000|60962840000|65453480000|56590080000|72035070000|62147160000||
2022-08-28 10:25:24|6764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-03||750730000|575280000|600350000|905110000|1218250000|1375720000|1099900000|1323240000||||||262190000|241140000|307000000|292540000|336050000|319630000|367320000|478850000||
2022-08-28 10:25:25|6765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-03||6665978000000|6444935000000|6730276000000|7052686000000|7443905000000|8353365000000|7956238000000|9621841000000||||||1951132000000|1995422000000|1993888000000|2140341000000|2722750000000|2209673000000|2549077000000|2604550000000||
2022-08-28 10:25:27|6766|1076873|/equities/medikaloka-hermina|JKSE|2021-12|2022-06|||1709020000000|2234263000000|2678197000000|3058091000000|3630940000000|4416042000000|5820123000000|||||||1150648000000|1533233000000|1584878000000|1513371000000|1528783000000|1193091000000|1192812000000|1136302000000|
2022-08-28 10:25:28|6767|954961|/equities/mega-manunggal-property|JKSE|2021-12|2022-06||141918290000|163491580000|175319740000|208794200000|299234090000|333987370000|336776800000|356264780000|||||||74643320000|68862230000|73140650000|86097820000|78778340000|316572330000|81202700000|88647740000|
2022-08-28 10:25:30|6768|1115772|/equities/mega-perintis|JKSE|2021-12|2022-06|||273225690000|337371110000|397676470000|456500890000|601724980000|326772160000|463875810000|||||||77682210000|107111750000|86218030000|180666640000|51149660000|145841480000|126957270000|228811320000|
2022-08-28 10:25:32|6769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|2021-12|2022-03|||||186517590000|208663990000|200541510000|159385750000|142114570000||||||83572420000|39083380000|36729940000|41872970000|36737660000|33735620000|29768320000|35173010000||
2022-08-28 10:25:33|6770|101498|/equities/megapolitan-de|JKSE|2021-12|2022-03||311279780000|325313690000|330444930000|396684910000|227645690000|165189630000|85684400000|173510720000||||||20137050000|11436460000|21947280000|67066470000|35245680000|16866620000|54331950000|19066180000||
2022-08-28 10:25:36|6771|1024518|/equities/megapower-makmur|JKSE|2021-12|2022-06||||59276440000|66680010000|58616270000|49199940000|38810040000|41965280000|||||||10720940000|9404720000|10689590000|9901920000|10896010000|10477760000|10915560000|0|
2022-08-28 10:25:37|6772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|2021-12|2022-03|||33653180000|36145270000|46191930000|60720990000|109881950000|47366680000|66395270000||||||5525780000|9926750000|11912250000|12870500000|15072100000|13981570000|24471100000|16212880000||
2022-08-28 10:25:38|6773|945178|/equities/merck-tbk-pt|JKSE|2021-12|2022-03||863207540000|983446470000|1034806890000|582002470000|611958080000|744634530000|655847120000|1064394810000||||||120590620000|156983530000|216026140000|253360030000|253473030000|279251230000|278310520000|301566190000||
2022-08-28 10:25:39|6774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|2021-12|2022-03||0|0|0|129430000|293880000|402040000|321860000|380960000||||||95020000|97720000|25330000|46550000|88870000|125740000|119800000|123090000||
2022-08-28 10:25:40|6775|1128657|/equities/meta-epsi-tbk-pt|JKSE|2021-12|2022-03|||3777000000|52641000000|39440000000|110101060000|207203700000|125916870000|54902600000||||||14979280000|3170960000|76234930000|11789570000|26765860000|9562830000|6784340000|0||
2022-08-28 10:25:42|6776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|2021-12|2021-12||||0|31198170000|87208510000|154077440000|216296100000|290934360000|||||54500530000|49858040000|55452090000|0|72890350000|73373030000|87049720000|0|||
2022-08-28 10:25:44|6777|101246|/equities/metro-realty|JKSE|2021-12|2022-03||20978440000|23587790000|24809410000|24569350000|28051940000|29614760000|22905170000|27015770000||||||4313650000|5877840000|5501090000|5075020000|5498360000|5221040000|11221350000|5162560000||
2022-08-28 10:25:45|6778|101499|/equities/metrodata-elec|JKSE|2021-12|2022-06||8444570000000|9960071000000|10048153000000|10817141000000|12713412000000|15069692000000|14021687000000|18500587000000|||||||3829796000000|3984143000000|3866261000000|3760647000000|4469497000000|6365882000000|5167802000000|0|
2022-08-28 10:25:46|6779|101247|/equities/metropolitan-k|JKSE|2021-12|2022-03||1154895390000|2094490910000|2564831070000|2541602120000|2217086120000|1872934500000|1219793950000|1429324810000||||||137697070000|333111020000|316451090000|287251480000|383058580000|238156370000|409535000000|417198670000||
2022-08-28 10:25:48|6780|101500|/equities/metropolitan-l|JKSE|2021-12|2022-06||1117732410000|1.08921767E+12|1143372190000|1263595250000|1378861620000|1403758000000|1110650000000|1199074000000|||||||286673000000|433727000000|191405000000|171068000000|233169000000|603432000000|248102000000|240704000000|
2022-08-28 10:25:51|6781|101501|/equities/midi-utama|JKSE|2021-12|2022-03||6027859000000|7171904000000|8493119000000|9767592000000|10701575000000|11625313000000|12659705000000|13584036000000||||||3333218000000|3033089000000|3145375000000|3065035000000|3662469000000|3364460000000|3492072000000|3585788000000||
2022-08-28 10:25:52|6782|101502|/equities/millennium-p-i|JKSE|2021-12|2022-06||1437667560000|1707613430000|1970114280000|2.11082497E+12|2376182740000|2726755410000|2643626510000|2988848570000|||||||600591240000|693025550000|683789030000|744632310000|843008340000|717418880000|813456270000|0|
2022-08-28 10:25:53|6783|101503|/equities/minna-padi-inv|JKSE|2021-12|2022-03||16751960000|19182360000|7942940000|72428140000|21821970000|-88952930000|-61000620000|-40817340000||||||2113940000|-1723170000|17265470000|-35565260000|-1785900000|2830330000|-6296510000|-7765550000||
2022-08-28 10:25:55|6784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-06||11822106510000|12832798440000|14149615420000|16305732660000|18921123000000|21637309000000|14847398000000|18423803000000|||||||3393768000000|4677937000000|4312884000000|4821918000000|2945666000000|6343335000000|5633147000000|6614861000000|
2022-08-28 10:25:56|6785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|2021-12|2022-03||146772070000|198446950000|183906830000|194401370000|83189400000|187979950000|198215180000|188475530000||||||45224020000|50092920000|50349630000|44107120000|49374170000|48304330000|46689910000|41269730000||
2022-08-28 10:25:58|6786|101505|/equities/mitra-internat|JKSE|2021-12|2022-03||141408790000|146900090000|114571590000|121473500000|128781270000|131033030000|86959390000|85604010000||||||18845050000|22974050000|23022460000|17962420000|20661290000|23762940000|23217370000|19025430000||
2022-08-28 10:25:59|6787|101506|/equities/mitra-investin|JKSE|2021-12|2022-03||17965470000|31375450000|23847470000|28672610000|34975090000|0|0|46303560000||||||8502460000|8951340000|0|12022060000|10938930000|11222630000|12119950000|17850820000||
2022-08-28 10:26:00|6788|948393|/equities/mitra-keluarga-karyasehat|JKSE|2021-12|2022-03||1945508440000|2.1407043E+12|2435465880000|2495711810000|2713087100000|3205020520000|3419342750000|4352868250000||||||566634890000|874514610000|1103476780000|1203793620000|1186033840000|1016739050000|946301740000|1092702450000||
2022-08-28 10:26:01|6789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|2021-12|2022-03||847376720000|608200070000|270902800000|6334113650000|4748403740000|4.29470968E+12|3452545400000|2016805520000||||||1.08053967E+12|894623550000|419027880000|503459260000|516365090000|515441050000|481540120000|455127000000||
2022-08-28 10:26:02|6790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|2019-12|2020-09||246789990000|332414170000|245681530000|258272500000|292290640000|343283080000|||||63971580000|125184140000|96724100000|38395670000|264513570000|78769510000||93940170000|21396620000||||||||
2022-08-28 10:26:05|6791|101507|/equities/mitra-pinasthi|JKSE|2021-12|2022-03||16076412000000|16639689000000|16605462000000|14290131000000|15893585000000|16560129000000|11181671000000|12908103000000||||||1654521000000|2850581000000|2757202000000|3227621000000|3210423000000|3128374000000|3341685000000|3116036000000||
2022-08-28 10:26:06|6792|101508|/equities/mitrabahtera-s|JKSE|2021-12|2022-06||135280000|89760000|65760000|68450000|75380000|77840000|54860000|73410000|||||||11820000|14010000|15170000|18210000|20380000|19640000|16120000|22480000|
2022-08-28 10:26:08|6793|943662|/equities/mitrabara-adip|JKSE|2021-12|2022-03||128820000|219110000|187160000|258590000|258140000|260850000|201210000|309840000||||||60320000|31540000|41540000|64360000|66430000|67410000|111640000|103610000||
2022-08-28 10:26:10|6794|101509|/equities/mnc-investama|JKSE|2021-12|2022-03||12433400000000|12878191000000|12894525000000|13580269000000|14725851000000|15967376000000|14795285000000|0||||||3525169000000|3670150000000|0|3953652000000|4562600000000|3884681000000|4342017000000|4104740000000||
2022-08-28 10:26:11|6795|101510|/equities/mnc-kapital|JKSE|2021-12|2022-06||1038931000000|1953738000000|2287344000000|2386245000000|2661759000000|2737029000000|2657232000000|1714081000000|||||||560077000000|889589000000|677644000000|371294000000|639245000000|814322000000|721583000000|464210000000|
2022-08-28 10:26:13|6796|101511|/equities/mnc-land-tbk|JKSE|2021-12|2022-03||1013177160000|1139373540000|946473230000|938273920000|992453480000|1066627790000|678039010000|699975340000||||||145413050000|151510290000|158447130000|155655500000|186145650000|158141690000|200032510000|194346030000||
2022-08-28 10:26:14|6797|101512|/equities/mnc-sky-vision|JKSE|2021-12|2022-03||3279203000000|3243468000000|3000238000000|2655673000000|2583238000000|2452679000000|2015371000000|1460559000000||||||505661000000|481457000000|518137000000|425008000000|392698000000|344783000000|298070000000|301542000000||
2022-08-28 10:26:15|6798|1081669|/equities/mnc-studios|JKSE|2021-12|2022-03|||523281110000|698268910000|1112390550000|1509601000000|1780848000000|1389166000000|1813220000000||||||230999000000|326701000000|346290000000|486146000000|488745000000|337231000000|501098000000|923780000000||
2022-08-28 10:26:16|6799|1141298|/equities/mnc-vision-networks-pt|JKSE|2021-12|2022-03||||3000239000000|3140779000000|3227280000000|3524913000000|3685291000000|3741668000000||||||890937000000|952630000000|999065000000|1002609000000|1049642000000|874254000000|815163000000|689012000000||
2022-08-28 10:26:17|6800|101513|/equities/modern-interna|JKSE|2021-12|2022-03||1437940460000|1228726630000|891421170000|224602170000|84328620000|125445880000|87250910000|78132730000||||||14928730000|21322670000|19477100000|21517430000|18991890000|17438440000|20184970000|18471500000||
2022-08-28 10:26:20|6801|101514|/equities/modernland-rea|JKSE|2021-12|2022-03||2839771320000|2962460900000|2465211940000|3195904060000|2.12420284E+12|1547573020000|731507820000|2008645650000||||||171193180000|188613530000|259875610000|196944570000|171710280000|209538300000|1430452500000|390429480000||
2022-08-28 10:26:20|6802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|2021-12|2022-03|||||249323610000|471385140000|376222110000|516388570000|1129864260000||||||97167150000|315761660000|200626910000|163810260000|266520070000|372404550000|327129400000|257172420000||
2022-08-28 10:26:21|6803|1155743|/equities/mulia-boga-raya-pt|JKSE|2021-12|2022-03||||723929500000|788531070000|856750380000|978806210000|961217830000|1042307140000||||||199353870000|258327770000|273436940000|249607860000|252051740000|234011700000|306635840000|292094940000||
2022-08-28 10:26:22|6804|101515|/equities/mulia-industri|JKSE|2021-12|2022-03||5629696720000|5713989430000|5793737620000|6277135710000|5576944270000|3887075800000|3736112780000|4450121260000||||||708190930000|994957480000|1048118170000|1078683750000|963229490000|1148449940000|1259758070000|1331658690000||
2022-08-28 10:26:23|6805|101516|/equities/multi-agro-gem|JKSE|2021-12|2022-03||114994890000|106047220000|30535570000|296912690000|175631680000|168136610000|164359740000|163228240000||||||59402370000|55210120000|164359740000|28225350000|79754710000|59597310000|163228240000|32269700000||
2022-08-28 10:26:26|6806|101300|/equities/as-multi-artha|JKSE|2021-12|2022-03||571071100000|757076350000|748068690000|768738030000|723141030000|812326430000|809805300000|785942080000||||||192305150000|196957620000|224344960000|192994230000|184810610000|200168520000|207968730000|205240660000||
2022-08-28 10:26:27|6807|101517|/equities/multi-bintang|JKSE|2021-12|2022-03||2988501000000|2696318000000|3263311000000|3389736000000|3574801000000|3711405000000|1985009000000|2473681000000||||||172351000000|491484000000|693822000000|581331000000|554870000000|536213000000|801267000000|673899000000||
2022-08-28 10:26:29|6808|101518|/equities/multi-indocitr|JKSE|2021-12|2022-06||528357950000|555215580000|552343830000|570153320000|637904730000|704897520000|654285310000|770708090000|||||||160023220000|155940690000|180918940000|176362850000|191288410000|222137900000|222888600000|231063580000|
2022-08-28 10:26:30|6809|101519|/equities/multi-prima-se|JKSE|2021-12|2021-12||70155460000|77790170000|141746860000|102949170000|95212680000|88357600000|103066290000|120475050000|||||22961560000|20654080000|27963470000|31487180000|29747160000|29833200000|30435270000|30459410000|||
2022-08-28 10:26:31|6810|101248|/equities/multifiling-mi|JKSE|2021-12|2022-03||68340340000|84504790000|100148150000|110932690000|121776460000|140122700000|141832110000|144516730000||||||34129000000|35508900000|37176000000|36214390000|37392800000|34782150000|36127390000|39226920000||
2022-08-28 10:26:34|6811|101520|/equities/multipolar-tbk|JKSE|2021-12|2022-06||17074247000000|17739513000000|17814235000000|17077396000000|14982244000000|12322341000000|10277387000000|10310153000000|||||||2325656000000|2698887000000|2305739000000|2821453000000|2294092000000|2888869000000|2681804000000|0|
2022-08-28 10:26:35|6812|101521|/equities/multipolar-tec|JKSE|2021-12|2022-03||1965149610000|2.14090224E+12|1927502600000|2.14062007E+12|2435494000000|2455526000000|2685797000000|2996710000000||||||647444000000|678314000000|851122000000|556929000000|644409000000|743010000000|1052362000000|911284000000||
2022-08-28 10:26:37|6813|101522|/equities/multistrada-ar|JKSE|2021-12|2022-03||282040000|237020000|229800000|279570000|298640000|318260000|319330000|463200000||||||48440000|87950000|123140000|110090000|89030000|91700000|172390000|150290000||
2022-08-28 10:26:38|6814|101523|/equities/mustika-ratu-t|JKSE|2021-12|2022-03||434747100000|428092730000|344361350000|344678670000|300572750000|305224580000|318408500000|326794570000||||||74991300000|79181000000|96140120000|88599460000|87726010000|79580770000|70888330000|75205130000||
2022-08-28 10:26:39|6815|1096519|/equities/natura-city|JKSE|2021-12|2022-03|||113840850000|303235670000|246500810000|213260530000|121816980000|140848140000|78583440000||||||8820710000|6609150000|103480420000|14495430000|5813100000|9751550000|54115210000|10113470000||
2022-08-28 10:26:42|6816|1088701|/equities/nfc-indonesia|JKSE|2021-12|2022-03|||9849280000|43506800000|1314481030000|2489584300000|6153637890000|7597266300000|8885891410000||||||2.18270236E+12|1693291250000|1667414260000|2.12798476E+12|1992998860000|2325108910000|2439798880000|2630195380000||
2022-08-28 10:26:43|6817|101524|/equities/nippon-indosar|JKSE|2021-12|2022-06||1880262900000|2174501710000|2521920970000|2491100180000|2766545870000|3337022310000|3212034550000|3287623240000|||||||765955750000|771969850000|787008910000|769669490000|877968850000|852975990000|908902600000|882900740000|
2022-08-28 10:26:45|6818|101525|/equities/nipress-tbk|JKSE|2017-12|2018-09|579224440000|702719260000|911064070000|1015868040000|987862830000|1039635860000|1.07704666E+12|||||||278228060000|237730490000|296017580000|231926510000|311372090000|244629360000|292918690000|271538930000|||||||||||||
2022-08-28 10:26:46|6819|1084858|/equities/skybee|JKSE|2018-12|2019-09|1720259280000|1354863810000|621656270000|0|0|2010680000|4255450000||||||2010680000|2136390000|912680000|1206380000|0|463110000|1108250000|2084810000||||||||||||
2022-08-28 10:26:47|6820|101527|/equities/nusa-konstruks|JKSE|2021-12|2022-03||2031947370000|1547792420000|1108563730000|1206234000000|1023990540000|921705860000|478933390000|366451810000||||||88426180000|103521510000|159080800000|82477190000|80549560000|69765370000|133659680000|97555080000||
2022-08-28 10:26:49|6821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|2021-12|2022-06|||||204277780000|226400330000|241398610000|335061180000|352351490000|||||||73407940000|99815680000|85533080000|78671180000|48806240000|139340990000|44587870000|53602250000|
2022-08-28 10:26:52|6822|101528|/equities/nusa-raya-cipt|JKSE|2021-12|2022-03||3311884860000|3600623910000|2476348810000|2163684650000|2456969220000|2617754380000|2085740130000|1669713390000||||||480016610000|541049080000|411319310000|341954450000|314725310000|367939930000|645093700000|629805180000||
2022-08-28 10:26:53|6823|1153026|/equities/nusantara-almazia|JKSE|2021-12|2022-03||||172853710000|56748070000|42835280000|23689700000|80627070000|100416450000||||||5809200000|29804670000|26797090000|29910100000|15797660000|35216030000|19492660000|28853300000||
2022-08-28 10:26:54|6824|101529|/equities/nusantara-infr|JKSE|2021-12|2022-03||518377770000|618207960000|986831040000|792013060000|781768200000|1573689510000|1570119310000|844789480000||||||147015620000|345331390000|272184530000|253678190000|222925390000|156550600000|211635300000|193540840000||
2022-08-28 10:26:56|6825|102971|/equities/nusantara-inti|JKSE|2019-12|2020-06|88465980000|101886210000|102448040000|118260140000|104109820000|103245050000|103498150000|108096400000|||||20474300000|20600000000|30697820000|22133130000|28566040000|26699410000|39799920000|13000000000|||||||||
2022-08-28 10:26:58|6826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|2021-12|2022-03|||587540380000|1237468210000|1209085300000|1187093720000|1433849790000|1292828970000|1321828560000||||||303712800000|340774590000|305005380000|266971800000|257914250000|469206160000|327736360000|278693210000||
2022-08-28 10:27:00|6827|1114107|/equities/nusantara-voucher|JKSE|2021-12|2021-12|||332185560000|1058402460000|1714101040000|1487298120000|3550041010000|3687861850000|4852117400000|||||860715020000|919861310000|702343580000|1204941940000|942690080000|1455199660000|1215768310000|1238459360000|||
2022-08-28 10:27:01|6828|101249|/equities/onix-capital|JKSE|2021-12|2022-06||8407170000|19972780000|21425130000|7129900000|9765070000|10578190000|5279540000|0|||||||852510000|0|0|0|0|0|0|-447100000|
2022-08-28 10:27:02|6829|1153000|/equities/optima-prima-metal-sinergi|JKSE|2021-12|2022-03|||||61900620000|119529200000|88393990000|34773250000|41184560000||||||2679270000|8275410000|16478940000|6440750000|16697760000|9413490000|8632570000|6061660000||
2022-08-28 10:27:03|6830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-03||1194760000|1062530000|996900000|1011720000|1055800000|1047120000|866450000|1024460000||||||182760000|200140000|216240000|266780000|257340000|220330000|280020000|302230000||
2022-08-28 10:27:04|6831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-03||71130940000|83488090000|157061280000|255119240000|473564920000|1193590630000|2256171030000|2193251790000||||||354569650000|469076910000|525572910000|521972160000|565363810000|535198260000|570717560000|666201580000||
2022-08-28 10:27:05|6832|1163264|/equities/pt-pakuan-tbk|JKSE|2021-12|2022-03|||||5475620000|1943960000|6885290000|11153310000|7460140000||||||1922490000|1820470000|3501390000|3567700000|3348860000|274240000|269340000|107980000||
2022-08-28 10:27:07|6833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-06||3872272940000|4625052740000|4841104810000|5717537580000|7080668380000|7202001190000|3977211310000|5713272950000|||||||1.07252808E+12|930524100000|1116165170000|1343524890000|1328577660000|1925005230000|1307192250000|1443731690000|
2022-08-28 10:27:08|6834|1155744|/equities/palma-serasih-pt|JKSE|2021-12|2022-06||||457194410000|746493930000|689687910000|728562880000|930503570000|1766254650000|||||||226150710000|229529250000|348791260000|298838590000|423303810000|695320990000|576083640000|0|
2022-08-28 10:27:09|6835|1174977|/equities/pam-mineral-tbk-pt|JKSE|2021-12|2022-03|||||0|0|0|188021770000|419446940000||||||0|178249090000|188021770000||148561550000|77458450000|193426940000|222201080000||
2022-08-28 10:27:11|6836|101534|/equities/pan-brothers-t|JKSE|2021-12|2022-03||338530000|418580000|482200000|549360000|611370000|665050000|684890000|689440000||||||204550000|197580000|161100000|126160000|174620000|207040000|181630000|127220000||
2022-08-28 10:27:11|6837|101252|/equities/panasia-indo-r|JKSE|2021-12|2021-12||1175464360000|1401541460000|1647106580000|1293363940000|528163920000|8369690000|10600100000|11764290000|||||3106080000|1716860000|2086770000|3690380000|3923930000|2316370000|2719170000|0|||
2022-08-28 10:27:12|6838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|2021-12|2022-03||||||40057260000|47469670000|61162630000|109849130000||||||30391690000|13779920000||18549300000|43085610000|35867240000|30896280000|40322950000||
2022-08-28 10:27:13|6839|1057073|/equities/panca-budi-idaman|JKSE|2021-12|2022-06||2218136120000|2787585940000|3167978210000|3490087260000|4353287580000|4632864610000|3870552460000|4441512770000|||||||1017389950000|999039250000|1042000340000|1083017310000|1109754390000|1206740730000|1242750650000|1266652590000|
2022-08-28 10:27:15|6840|943654|/equities/panca-global-s|JKSE|2021-12|2022-06||23239080000|24173870000|23937930000|30659590000|57326630000|28141200000|5034070000|-95025650000|||||||8316340000|17969370000|9338040000|11981110000|-99856660000|-16488140000|-47754370000|-608040000|
2022-08-28 10:27:16|6841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|2021-12|2022-03|||||126020000|151100000|142700000|170580000|175770000||||||83340000|126450000|170580000|54320000|31450000|42960000|47040000|60850000||
2022-08-28 10:27:18|6842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|2021-12|2021-12||4581159000000|4381403000000|4487314000000|5103554000000|4404305000000|4519546000000|2981118000000|2854892000000|||||273233000000|763426000000|734595000000|1209864000000|609209000000|549334000000|861618000000|834731000000|||
2022-08-28 10:27:19|6843|101537|/equities/panin-sekurita|JKSE|2021-12|2022-03||646992190000|336718370000|547799400000|448953090000|374990590000|405826900000|334286150000|418330340000||||||157866440000|79520140000|258833430000|105464400000|77340840000|115365690000|126064190000|123910960000||
2022-08-28 10:27:21|6844|101536|/equities/paninvest|JKSE|2021-12|2022-03||4748510000000|5240137000000|5174332000000|5379132000000|4567854000000|4668568000000|2975443000000|2850555000000||||||829618000000|726819000000|1359136000000|632590000000|464827000000|880964000000|872174000000|839326000000||
2022-08-28 10:27:22|6845|101538|/equities/panorama-sentr|JKSE|2021-12|2022-06||1956049380000|1923138720000|2.13321397E+12|2006136790000|2036941580000|1951162530000|793211960000|101573750000|||||||281423260000|79657750000|17606820000|16359060000|20011250000|47596610000|51237750000|375079370000|
2022-08-28 10:27:24|6846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|2021-12|2022-03||697436680000|957523540000|1269538220000|630066810000|358691120000|607764420000|552602370000|279155320000||||||296291320000|81480560000|174830490000|46945110000|26336250000|76977300000|128896660000|211718220000||
2022-08-28 10:27:25|6847|101540|/equities/pelangi-indah|JKSE|2021-12|2022-03||694332290000|699310600000|705730710000|747064720000|776045440000|770160690000|308444210000|455740840000||||||53197850000|67565570000|66345280000|76061890000|126369970000|123408040000|129900940000|145003840000||
2022-08-28 10:27:26|6848|101541|/equities/pelat-timah-nu|JKSE|2021-12|2022-06||162920000|137360000|131660000|151790000|163140000|163090000|144730000|210740000|||||||36290000|38700000|47010000|43610000|52130000|67990000|73120000|63470000|
2022-08-28 10:27:27|6849|101542|/equities/pelayaran-nasi|JKSE|2021-12|2021-12||33950000|24580000|25400000|23580000|20700000|17280000|11350000|7550000|||||3450000|3980000|2620000|1290000|1330000|1960000|2050000|2210000|||
2022-08-28 10:27:29|6850|101253|/equities/pelayaran-nell|JKSE|2021-12|2022-03||219324820000|192721690000|160609020000|176879870000|236020880000|250170830000|230662120000|199312720000||||||55586230000|50636470000|63734200000|36153030000|50627850000|56890940000|55640900000|55181720000||
2022-08-28 10:27:31|6851|1056131|/equities/pelita-samudera|JKSE|2021-12|2022-06||||34590000|49010000|63560000|75330000|68360000|108730000|||||||15660000|17170000|20520000|25140000|29690000|33380000|26800000|0|
2022-08-28 10:27:32|6852|101250|/equities/p-graha-lestar|JKSE|2021-12|2022-03||15766320000|19325090000|24458600000|22562330000|22216420000|19807350000|13344610000|14488430000||||||2761260000|2661570000|3427580000|3086890000|3517840000|3329300000|4554400000|4212530000||
2022-08-28 10:27:32|6853|101531|/equities/p-jaya-ancol|JKSE|2021-12|2022-03||1101364130000|1131489540000|1283534960000|1240030150000|1283885460000|1358598230000|414179670000|389342000000||||||254214550000|51352800000|108612310000|89482650000|121388820000|33346630000|145123910000|152343000000||
2022-08-28 10:27:34|6854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-06||12427371310000|14217372870000|16458884220000|21502259600000|25119560110000|23573191980000|15831388460000|16763936680000|||||||3377111770000|5708355750000|2838749300000|3618629440000|4754379330000|5552178610000|4280517450000|4742957650000|
2022-08-28 10:27:36|6855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|2021-12|2022-03||119647070000|118530280000|113741760000|116799810000|147155610000|133908380000|95688160000|125324460000||||||13564870000|20335740000|32364700000|28741180000|26413140000|31819430000|38350710000|35463410000||
2022-08-28 10:27:38|6856|101543|/equities/perdana-gapura|JKSE|2021-12|2022-03||565400440000|416124380000|429022620000|366751540000|435573970000|397699230000|323797080000|446749180000||||||83537000000|102265320000|77979220000|81842550000|70407570000|130648100000|163850960000|78931610000||
2022-08-28 10:27:39|6857|101544|/equities/perdana-karya|JKSE|2021-12|2022-03||76405380000|19798820000|8402370000|11148530000|6825410000|13253950000|17334740000|3078120000||||||8670750000|3693610000|4064470000|97790000|618120000|1364800000|997410000|11000000000||
2022-08-28 10:27:40|6858|1156527|/equities/perintis-triniti-properti-pt|JKSE|2021-12|2022-03||||282213290000|221299960000|229545230000|248709730000|3730860000|2821720000||||||24825880000|2889820000|841040000|748110000|1114160000|506000000|453450000|566300000||
2022-08-28 10:27:42|6859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-03||3253390000|3068790000|2934780000|3570600000|3870270000|3848720000|2885540000|3036100000||||||595360000|681910000|734460000|733150000|731410000|789710000|781830000|836920000||
2022-08-28 10:27:42|6860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-03||4726539000000|4189615000000|3847869000000|4738022000000|4019846000000|3699439000000|3536721000000|4525473000000||||||755814000000|711777000000|1259114000000|1195709000000|981207000000|1162207000000|1186350000000|764932000000||
2022-08-28 10:27:44|6861|101546|/equities/petrosea-tbk|JKSE|2021-12|2022-03||347970000|206830000|209370000|313480000|465740000|476440000|340690000|415740000||||||72330000|74020000|90760000|91090000|102200000|108290000|114140000|95790000||
2022-08-28 10:27:45|6862|1116267|/equities/phapros|JKSE|2021-12|2022-03|||||1002126040000|1022969620000|1105420200000|980556650000|1.05144434E+12||||||224556530000|246348980000|280282700000|225291130000|240947140000|300939390000|284266680000|269259530000||
2022-08-28 10:27:46|6863|101254|/equities/pikko-land-dev|JKSE|2021-12|2022-03||685034410000|1.05592263E+12|514177470000|291276990000|234734240000|319784320000|114132560000|508916460000||||||19105920000|47340320000|11959050000|78197010000|60315140000|173783040000|196621270000|33733320000||
2022-08-28 10:27:48|6864|1165603|/equities/pinago-utama-tbk-pt|JKSE|2021-12|2022-06|||||2.15486084E+12|1689828870000|1782311170000|1511658470000|2088922700000|||||||995487010000|516171460000|467225770000|528601350000|547472660000|545622920000|513648520000|651386870000|
2022-08-28 10:27:49|6865|101255|/equities/pioneerindo-go|JKSE|2021-12|2022-03||376598540000|402329190000|473543530000|536443760000|626810130000|720999330000|372583280000|423068590000||||||53346180000|73868930000|97083190000|81849900000|124746650000|84830310000|131641720000|119987400000||
2022-08-28 10:27:52|6866|1166256|/equities/planet-properindo-jaya-pt|JKSE|2021-12|2021-12|||||0|0|4583280000|3788160000|6590750000||||||1500000000||||2783280000||6590750000|||
2022-08-28 10:27:53|6867|101256|/equities/plaza-indonesi|JKSE|2021-12|2022-03||1521681300000|1644546340000|1659204580000|1609456680000|1443832430000|1477975540000|927495380000|871499150000||||||175951780000|212967160000|221418120000|213198200000|234240990000|171890780000|252169180000|231715000000||
2022-08-28 10:27:54|6868|101547|/equities/polaris-invest|JKSE|2019-12|2020-06|48145990000|29138860000|29066490000|23508880000|21471790000|46912870000|26883410000|8151860000|||||0|5309090000|1789500000|1792640000|3085000000|1484730000|1400000000|580360000|||||||||
2022-08-28 10:27:55|6869|1117907|/equities/pollux-investasi|JKSE|2020-12|2021-09|||226620960000|380175910000|367463640000|408608020000|382098120000|231624100000|||||112214360000|90885140000|48668140000|43850010000|48220800000|47817930000|50312310000|31137150000||||
2022-08-28 10:27:56|6870|1088678|/equities/pollux-properti|JKSE|2021-12|2021-12|||237944780000|395694710000|441818720000|928461680000|684329100000|501177070000|405660310000|||||6054720000|190610910000|64323850000|240187590000|194573140000|242573290000|165045830000|0|||
2022-08-28 10:27:58|6871|101548|/equities/polychem-indon|JKSE|2021-12|2022-03||449080000|310870000|279950000|318580000|356640000|233390000|152710000|190190000||||||26020000|31470000|38180000|49000000|42380000|51410000|47410000|45520000||
2022-08-28 10:27:59|6872|1097904|/equities/pool-advista-finance|JKSE|2021-12|2022-06|||20815290000|42097680000|40119440000|51447050000|-22904500000|-18726950000|-33720160000|||||||4638270000|0|-1525790000|7513460000|3798980000|-41901860000|5186770000|2238750000|
2022-08-28 10:28:01|6873|101257|/equities/pool-advista-i|JKSE|2020-12|2021-09|7109100000|18023430000|6846110000|-13422950000|217975160000|298410000|-309993360000|34354880000|||||-364072890000|-27827350000|11067440000|37438170000|13676630000|-101256420000|19014460000|6936040000||||
2022-08-28 10:28:01|6874|1055263|/equities/pembangunan-perumahan|JKSE|2021-12|2021-12||186926340000|223112890000|371235820000|1816312700000|3051576000000|3853253100000|2336956840000|2807235050000|||||552149600000|444963640000|595062180000|744781420000|665587680000|554874000000|666687880000|920085480000|||
2022-08-28 10:28:03|6875|953597|/equities/pp-properti-tbk-pt|JKSE|2021-12|2022-03||554971560000|1505172320000|2.15006107E+12|2708881070000|2556174510000|1624169490000|2075242420000|862464590000||||||414565830000|506193740000|796577370000|221183150000|362010190000|264572960000|14698280000|380965960000||
2022-08-28 10:28:05|6876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|2021-12|2022-03|||||29048510000|84509030000|229249190000|475252010000|786686010000||||||92673970000|71450810000|158275250000|173370020000|226387520000|159247130000|227681340000|192448040000||
2022-08-28 10:28:37|6878|1096064|/equities/pratama-abadi-nusa|JKSE|2021-12|2022-03||||183639440000|186058290000|294974460000|230646060000|180460610000|282803440000||||||34907080000|54699710000|46720530000|65363690000|58810490000|65660070000|92969190000|90125500000||
2022-08-28 10:28:38|6879|1156724|/equities/pratama-widya-tbk-pt|JKSE|2021-12|2022-03||||74839240000|153068950000|236783890000|182181040000|187886280000|301396830000||||||47193990000|52917150000|32367550000|72762340000|53618370000|101842780000|73173340000|105737180000||
2022-08-28 10:28:39|6880|101550|/equities/prima-alloy-st|JKSE|2021-12|2022-03||445664540000|469645090000|366709610000|348471150000|574869740000|340551350000|300527050000|262061050000||||||34808920000|99799670000|93176120000|55942760000|100627300000|62223330000|43267660000|34259780000||
2022-08-28 10:28:42|6881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|2021-12|2022-03||||||219490000|301010000|298980000|693280000|||||||229390000|69590000|81200000||376650000|316630000|226250000||
2022-08-28 10:28:44|6882|1057208|/equities/prima-cakrawala-abadi|JKSE|2021-12|2022-03||108309760000|84896030000|66448550000|135431650000|176509270000|62720090000|46602170000|161842460000||||||8173720000|10421300000|12780660000|26525610000|34148380000|47145050000|54023420000|70791240000||
2022-08-28 10:28:45|6883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|2021-12|2022-03|||||66472740000|89136300000|101427060000|136611670000|258805380000||||||54042920000|86437470000|50174200000|60041200000|113975080000||258805380000|81537320000||
2022-08-28 10:28:46|6884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|2021-12|2022-03||286688090000|222363830000|172109870000|153713880000|146138560000|126478580000|57050900000|41842210000||||||7460260000|14714440000|9523880000|5394170000|11771010000|10662580000|14014450000|13742440000||
2022-08-28 10:28:47|6885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|2021-12|2021-12||1101043710000|1197727220000|1358664090000|1466017000000|1599757000000|1744271000000|1873375000000|2652257000000|||||391373000000|265917000000|544788000000|671297000000|625530000000|612823000000|752291000000|661613000000|||
2022-08-28 10:28:49|6886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|2021-12|2022-03||50616080000|25221690000|6921300000|31963100000|22829340000|16875350000|1211710000|3410780000||||||286390000|32300000|90590000|2186580000|1000000000|145000000|79200000|3201210000||
2022-08-28 10:28:50|6887|101259|/equities/provident-agro|JKSE|2021-12|2022-06||1.05757587E+12|1046536240000|1169777700000|759994920000|446646670000|189158260000|238689150000|316685910000|||||||65903810000|51510650000|66649840000|89923780000|104363950000|55748340000|0|0|
2022-08-28 10:28:52|6888|101588|/equities/star-petrochem|JKSE|2021-12|2022-03||228622030000|258967330000|129480610000|114496160000|131833240000|78512610000|2940960000|3896550000||||||761700000|825570000|846190000|864430000|933090000|1013390000|1085630000|1027220000||
2022-08-28 10:28:53|6889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|2021-12|2022-03||46829380000|52913440000|77972710000|51132150000|31315450000|67878630000|85537600000|83521160000||||||22120900000|33487240000|5348270000|30709110000|13316140000|12855360000|26640550000|20218290000||
2022-08-28 10:28:55|6890|1075239|/equities/pt-dafam-property|JKSE|2021-12|2022-03|||81824250000|108037900000|116108770000|147069200000|157034200000|89080490000|84637100000||||||5936810000|29997840000|23141850000|17604240000|20025730000|16307840000|30699300000|16111930000||
2022-08-28 10:28:57|6891|1097269|/equities/pt-jaya-bersama|JKSE|2019-12|2020-09||||436003070000|538255000000|617769720000|736796880000|||||617769720000|193875590000|209032530000|176805130000|157083630000|142041260000|10755770000|26978340000||||||||
2022-08-28 10:28:59|6892|1088204|/equities/pt-kendaraan-terminal|JKSE|2021-12|2022-03|||247027930000|314335510000|422052840000|521835610000|523218740000|356532160000|516836950000||||||51754810000|73549240000|107299310000|119923890000|113360880000|114487470000|169064710000|150046130000||
2022-08-28 10:28:59|6893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-03||23780000|25100000|12760000|14840000|15270000|15540000|15220000|11380000||||||3830000|3720000|3740000|3710000|1540000|2050000|4080000|2650000||
2022-08-28 10:29:01|6894|1078226|/equities/pt-sarimelati-kencana|JKSE|2021-12|2022-03|||2493741530000|2695314280000|3027006710000|3573974090000|3986701140000|3458405980000|3418811240000||||||862714180000|847327290000|792724200000|713927010000|974599580000|814775260000|915509400000|852814870000||
2022-08-28 10:29:03|6895|101578|/equities/sierad-produce|JKSE|2021-12|2022-03||2505575100000|2113148210000|2427199230000|2449961000000|3120459000000|4049392000000|4341295000000|5439581000000||||||877638000000|1068099000000|1261284000000|1285305000000|1471413000000|1327456000000|1355407000000|1359368000000||
2022-08-28 10:29:05|6896|1076784|/equities/pt-surya-pertiwi|JKSE|2021-12|2022-06|||2.17143026E+12|2071781370000|2.14180147E+12|2268091160000|2266242810000|1910989900000|2238536060000|||||||491673400000|563539910000|556474610000|474945870000|551450520000|655665060000|671619780000|519593280000|
2022-08-28 10:29:07|6897|101251|/equities/p-tempuran-ema|JKSE|2021-12|2022-06||1522131410000|1621364340000|1671905020000|2000911020000|2320004610000|2512269000000|2669618000000|3370324000000|||||||629624000000|727611000000|849084000000|686496000000|819877000000|1014867000000|1167281000000|1155571000000|
2022-08-28 10:29:08|6898|1084863|/equities/pt-trimuda-nuansa|JKSE|2021-12|2022-03|||41222650000|46854110000|51834640000|63362410000|75622710000|68821010000|76363240000||||||14450560000|17830550000|16799820000|17141160000|19332830000|18817380000|21071870000|17288300000||
2022-08-28 10:29:09|6899|1123886|/equities/pt-wahana-interfood|JKSE|2021-12|2022-03||||103492840000|138891900000|157581400000|216197810000|171048710000|224437960000||||||18686990000|51334060000|72150920000|46593310000|56395010000|54543060000|66906580000|69560450000||
2022-08-28 10:29:11|6900|101260|/equities/pudjiadi---son|JKSE|2021-12|2022-03||245972840000|225844560000|224829150000|224070110000|218406870000|215630030000|76511930000|69060490000||||||3117080000|14035870000|22369440000|11652320000|13975530000|11309780000|32122870000|20728920000||
2022-08-28 10:29:13|6901|101551|/equities/pudjiadi-prest|JKSE|2021-12|2022-03||84604860000|136479910000|144016780000|136120330000|86467330000|67760140000|55610140000|55258490000||||||27073940000|12312110000|16224090000|11589530000|12501770000|9884500000|21282690000|10791900000||
2022-08-28 10:29:14|6902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|2021-12|2022-03||1538253690000|2285853820000|1593793680000|1336390680000|1036229520000|2650255150000|2629300300000|1440736820000||||||144950440000|402402970000|1974307130000|533604760000|46184680000|727425020000|133522350000|621000000000||
2022-08-28 10:29:14|6903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|2021-12|2022-03|||||674240000|39870560000|72329940000|75820720000|63302360000|||||||56124360000|19696360000|26730990000|8510790000|18364010000|9696560000|10792810000||
2022-08-28 10:29:15|6904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|2021-12|2022-03||||6074751050000|7004160530000|9976470410000|8.72948656E+12|6076430860000|9778583410000||||||1014186780000|1292128340000|1748669010000|1864642300000|2344168050000|2493356910000|3076416150000|3202298630000||
2022-08-28 10:29:16|6905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|2021-12|2022-03||||19545290000|26043590000|34937220000|88464450000|95955760000|118252970000||||||21365790000|19562470000|18409540000|40108320000|18581570000|28762580000|30800500000|40930170000||
2022-08-28 10:29:19|6906|101552|/equities/pyridam-farma|JKSE|2021-12|2021-12||222302410000|217843920000|216951580000|223002490000|250445850000|247114770000|277398060000|630530240000|||||79036290000|42535270000|73704990000|82121510000|117415080000|105093850000|183865460000|224155850000|||
2022-08-28 10:29:20|6907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|2021-12|2022-03||387146210000|546691590000|847587380000|897016940000|391859450000|245205020000|92585810000|97163340000||||||16213030000|19518830000|20485410000|25975370000|30544100000|39863710000|40490410000|46405860000||
2022-08-28 10:29:21|6908|101553|/equities/radiant-utama|JKSE|2021-12|2022-06||1833216330000|1598265130000|1315633710000|1125128520000|1298117470000|1596396580000|1616390150000|1645636800000|||||||372161000000|421775600000|359258960000|398345810000|420398760000|467633270000|409412970000|0|
2022-08-28 10:29:22|6909|101554|/equities/ramayana-lesta|JKSE|2021-12|2022-03||5861348000000|5533004000000|5857037000000|5622728000000|5739553000000|5596398000000|2527951000000|2592682000000||||||557674000000|428099000000|626044000000|490941000000|1225973000000|261241000000|614527000000|600533000000||
2022-08-28 10:29:24|6910|101555|/equities/ratu-prabu-ene|JKSE|2021-12|2022-03||357566720000|225794230000|210140740000|249768640000|305320470000|172419770000|32804750000|6010300000||||||12516880000|3141810000|2749510000|430490000|948770000|1752600000|2878430000|1520450000||
2022-08-28 10:29:26|6911|950067|/equities/red-planet-indonesia-tbk|JKSE|2021-12|2022-03||52967060000|66487930000|71841950000|68363170000|75625200000|68169530000|42427390000|47269290000||||||6679530000|9774750000|12487640000|11000880000|10984590000|10398070000|14885750000|13156130000||
2022-08-28 10:29:27|6912|101261|/equities/reliance-secur|JKSE|2021-12|2022-03||68720680000|98328580000|90492310000|29442930000|21835060000|38564820000|73411980000|61729950000||||||9226950000|7060710000|58645910000|14193250000|8075080000|16327370000|30466090000|17883300000||
2022-08-28 10:29:28|6913|1155912|/equities/repower-asia-indonesia-pt|JKSE|2021-12|2022-03||||0|0|7865360000|10130200000|12688130000|23946970000||||||1636360000|1700000000|5273760000|4940300000|3864980000|3101050000|12040640000|1091660000||
2022-08-28 10:29:30|6914|101557|/equities/resource-alam|JKSE|2021-12|2022-03||135770000|111010000|92640000|83760000|56940000|114850000|72220000|132150000||||||20440000|10100000|15090000|19940000|27490000|32720000|52000000|41840000||
2022-08-28 10:29:31|6915|101262|/equities/ricky-putra-gl|JKSE|2021-12|2022-03||1185443580000|1111051290000|1221519100000|1600432170000|2107868380000|2.15132399E+12|1286059280000|1375931430000||||||208964590000|282268570000|473724980000|423183040000|297322620000|304371720000|351054030000|334757420000||
2022-08-28 10:29:34|6916|101263|/equities/rig-tender-ind|JKSE|2021-06|2022-03|63500000|42710000|29610000|21350000|23400000|28300000|29430000|16770000|||||||3900000|4070000|4270000|3890000|4530000|4750000|5610000|5730000||
2022-08-28 10:29:36|6917|101558|/equities/rimo-catur-les|JKSE|2018-12|2019-09|6650460000|5550960000|291180000|122850000|99190000|13106410000|283485880000|509524570000||||||36408720000|206472050000|94289290000|132524290000|76238940000|72440700000|114748110000|320799980000||||||||||||
2022-08-28 10:29:37|6918|101559|/equities/ristia-bintang|JKSE|2021-12|2022-03||49251130000|16970150000|17945080000|137064330000|183045980000|94390790000|25316010000|44538510000||||||2567720000|6582560000|2726370000|7015050000|3361620000|10670520000|23491330000|8426660000||
2022-08-28 10:29:39|6919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|2021-12|2021-12|||||105513540000|111368400000|125700670000|96117570000|83747120000|||||28860050000|26600580000|20107580000|20549370000|19119460000|24939060000|21149580000|0|||
2022-08-28 10:29:40|6920|945177|/equities/roda-vivatex-tbk-pt|JKSE|2021-12|2022-03||431414720000|422254500000|406872940000|395780870000|400870290000|399418920000|400749810000|413584010000||||||95425430000|114197150000|91396090000|90943270000|94582420000|107412460000|120645860000|113929150000||
2022-08-28 10:29:42|6921|1084857|/equities/royal-prima|JKSE|2021-12|2022-03||16652340000|72736510000|137921370000|177595510000|204794920000|174217490000|260590700000|599963840000||||||37183270000|73411450000|104338280000|96115170000|187123080000|231513670000|85211910000|79365620000||
2022-08-28 10:29:43|6922|1156446|/equities/royalindo-investa-wijaya|JKSE|2021-12|2022-03||||0|0|36985720000|2662590000|3084270000|7514220000||||||651210000|765740000|887230000|2371430000|878210000|3450540000|814040000|1281700000||
2022-08-28 10:29:44|6923|101560|/equities/rukun-raharja|JKSE|2021-12|2022-03||197120000|193570000|186910000|148890000|118110000|122130000|98760000|98150000||||||23570000|21140000|24610000|26060000|24090000|22570000|25430000|27560000||
2022-08-28 10:29:46|6924|101561|/equities/salim-ivomas-p|JKSE|2021-12|2022-06||14962727000000|13835444000000|14530938000000|15826648000000|14059450000000|13650388000000|14474700000000|19658529000000|||||||3440547000000|4161559000000|4699178000000|4258409000000|5167790000000|5533152000000|4041154000000|4031700000000|
2022-08-28 10:29:46|6925|101562|/equities/samindo-resour|JKSE|2021-12|2022-03||254490000|226330000|190110000|188070000|241110000|254450000|173470000|160660000||||||48050000|34780000|41230000|39890000|42080000|38190000|40500000|31170000||
2022-08-28 10:29:48|6926|101563|/equities/sampoerna-agro|JKSE|2021-12|2022-03||3242381540000|2999448450000|2915224840000|3616482910000|3207181770000|3268127330000|3502227000000|5222298000000||||||698558000000|654982000000|1244809000000|1330398000000|1336244000000|1239103000000|1316553000000|1258876000000||
2022-08-28 10:29:50|6927|101264|/equities/samudera-indon|JKSE|2021-12|2022-03||510280000|451130000|406440000|430750000|482450000|438870000|490840000|672920000||||||113660000|114440000|128750000|127840000|146250000|168670000|230160000|250090000||
2022-08-28 10:29:52|6928|1009374|/equities/sanurhasta-mitra-pt|JKSE|2021-12|2021-12||2448100000|8660270000|10355050000|10032960000|11747180000|12301180000|3748440000|4009200000|||||2308750000|17470000|2653330000|1095110000|655560000|1027130000|463150000|1863350000|||
2022-08-28 10:29:54|6929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|2021-12|2022-03||143790000|147110000|149390000|155020000|188110000|193500000|194160000|252480000||||||48150000|70070000|39970000|44470000|85280000|77200000|45540000|37300000||
2022-08-28 10:29:55|6930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|2021-12|2022-03||639980000|571650000|691870000|843130000|1082670000|1108870000|1137750000|1610660000||||||284030000|296800000|370190000|328790000|372330000|425180000|484360000|359480000||
2022-08-28 10:29:57|6931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|2021-12|2022-06||||609530000|971920000|1639290000|1946950000|2273290000|3108130000|||||||497900000|796980000|603350000|735280000|734150000|1035360000|949140000|1022650000|
2022-08-28 10:29:59|6932|100586|/equities/chengfa-tech|SHANGHAICOMP|2021-12|2022-03||1963060000|2027970000|2125840000|2258810000|2364270000|3383550000|2721060000|3504520000||||||501860000|589890000|1173770000|704570000|761820000|828660000|1209470000|750940000||
2022-08-28 10:30:00|6933|100983|/equities/aero-engine|SHANGHAICOMP|2021-12|2022-03||26764400000|23480020000|22217290000|22555000000|23102020000|25210500000|28632620000|34102190000||||||5741530000|6274120000|13165020000|3742130000|6341630000|8259130000|15759300000|5400030000||
2022-08-28 10:30:01|6934|100643|/equities/aeolus|SHANGHAICOMP|2021-12|2022-03||8166840000|8175360000|7325160000|7303610000|6218640000|5914200000|5578730000|5557570000||||||1598430000|1469870000|1444580000|1545840000|1469840000|1249980000|1291910000|1052910000||
2022-08-28 10:30:02|6935|100415|/equities/aerospace-auto|SHANGHAICOMP|2021-12|2022-03||3839300000|4039940000|5448470000|6657150000|6700890000|6909900000|6093300000|6292980000||||||1477390000|1516120000|1752260000|1301090000|1473810000|1594400000|1923690000|1820740000||
2022-08-28 10:30:04|6936|100950|/equities/aerospace-cf|SHANGHAICOMP|2021-12|2022-06||688460000|878930000|1133250000|1504040000|2356710000|2592270000|2763050000|2785370000|||||||617340000|1315670000|249040000|727540000|612320000|1196460000|230240000|416660000|
2022-08-28 10:30:06|6937|100659|/equities/aerosun-corp|SHANGHAICOMP|2021-12|2022-03||3625270000|3180590000|3183410000|2636020000|2632250000|3000140000|3700450000|4079140000||||||912420000|757710000|1565580000|612450000|1013330000|1213740000|1239610000|511300000||
2022-08-28 10:30:07|6938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||104888260000|108929110000|112677080000|121362900000|136774400000|136180690000|69503750000|74531670000||||||12390010000|18808280000|21049700000|14580680000|23083120000|19793620000|17074240000|12917580000||
2022-08-28 10:30:08|6939|100489|/equities/aisino|SHANGHAICOMP|2021-12|2022-06||19959190000|22383420000|25613780000|29754490000|27940080000|33979130000|21812690000|23515540000|||||||2049540000|10943320000|3726420000|5461470000|4967860000|9359790000|4229120000|4969160000|
2022-08-28 10:30:10|6940|101096|/equities/aluminium-corp|SHANGHAICOMP|2021-12|2022-03||141999830000|123475430000|144228920000|181020430000|180241410000|190215400000|185990580000|269748230000||||||44442620000|49045800000|52836020000|52652760000|68121840000|74193180000|74819280000|75621400000||
2022-08-28 10:30:12|6941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-06||3654110000|4213360000|4860530000|5775730000|6685600000|7652750000|8933040000|10675330000|||||||2084600000|2506810000|2656270000|2577630000|2360200000|3081230000|3031760000|3058600000|
2022-08-28 10:30:14|6942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|2021-12|2022-03||1378320000|1456910000|1540610000|1705300000|1802940000|1897860000|1765710000|1677200000||||||321070000|489560000|424750000|479200000|368560000|466530000|362910000|960160000||
2022-08-28 10:30:16|6943|100285|/equities/anhui-express|SHANGHAICOMP|2021-12|2022-03||2339570000|2427000000|2499140000|2861410000|2966950000|2946420000|2933820000|3920960000||||||818870000|925820000|2933820000|963690000|840230000|893660000|1339640000|966250000||
2022-08-28 10:30:17|6944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|2021-12|2022-06||134950000|175070000|187200000|233880000|458400000|671500000|464170000|703670000|||||||95380000|159910000|142840000|136600000|182870000|241360000|165680000|178380000|
2022-08-28 10:30:18|6945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|2021-12|2022-03||||2500390000|2625110000|2722380000|2851880000|4015160000|5127320000||||||899850000|1177430000|1304860000|658460000|1075170000|1557870000|1991830000|886480000||
2022-08-28 10:30:21|6946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|2021-12|2022-03|||1538800000|1300280000|1490030000|1430480000|1498760000|1585940000|1696260000||||||372720000|164770000|877430000|157880000|344280000|224630000|969470000|255540000||
2022-08-28 10:30:22|6947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|2021-12|2022-03||1214300000|1325480000|1502170000|2346150000|2846970000|3110360000|3402430000|5549910000||||||942620000|938220000|696160000|1251120000|1258080000|1618550000|1422160000|2056690000||
2022-08-28 10:30:23|6948|100872|/equities/heli|SHANGHAICOMP|2021-12|2022-03||6700950000|5685680000|6200620000|8493500000|9667480000|10130230000|12796640000|15416660000||||||3549590000|3638900000|3725760000|3472450000|4468770000|3878420000|3597020000|3946460000||
2022-08-28 10:30:25|6949|100999|/equities/hengyuan-coal|SHANGHAICOMP|2021-12|2022-06||6444660000|3966260000|4625610000|6536180000|5906310000|6001970000|5209880000|6749370000|||||||1138300000|5209880000|1600310000|1486080000|1746960000|1952900000|2354130000|2094380000|
2022-08-28 10:30:27|6950|942800|/equities/jianghuai-auto|SHANGHAICOMP|2021-12|2022-03||38944990000|46415820000|52529390000|49202830000|50160640000|47362150000|42905970000|40310520000||||||12062830000|11173070000|2794810000|11700600000|10732660000|8363850000|9513410000|9782030000||
2022-08-28 10:30:29|6951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|2021-12|2022-03||410740000|400790000|401210000|446320000|485310000|537220000|341040000|425670000||||||55480000|128680000|135440000|100650000|147450000|77650000|99910000|81040000||
2022-08-28 10:30:31|6952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||2258550000|2584010000|2830180000|3602650000|4268960000|4672090000|4011140000|5028600000||||||792080000|1117450000|1324170000|1173170000|1069670000|1385840000|1399920000|1311620000||
2022-08-28 10:30:32|6953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|2021-12|2022-03||2332070000|2625590000|2155500000|2570780000|3240980000|4171200000|4763600000|4936670000||||||872230000|933940000|1784720000|1445570000|1026450000|1048440000|1416210000|1666170000||
2022-08-28 10:30:34|6954|100450|/equities/quanchai-eng|SHANGHAICOMP|2021-12|2022-03||2649900000|2856190000|2980990000|3193670000|3477080000|4044450000|4455990000|5508200000||||||1341920000|1161610000|1125540000|1329710000|1368100000|1349180000|1461200000|1721110000||
2022-08-28 10:30:35|6955|100712|/equities/shanying-paper|SHANGHAICOMP|2021-12|2022-03||7735390000|9787000000|12134810000|17469680000|24366540000|23240950000|24969150000|33032810000||||||5990500000|7210320000|7932480000|6828580000|8370650000|8854550000|8979030000|7961280000||
2022-08-28 10:30:37|6956|101017|/equities/suncreate-elec|SHANGHAICOMP|2021-12|2022-03||1684530000|2498140000|3982770000|5056840000|5246390000|3670970000|3942260000|3143290000||||||553760000|354440000|2884530000|193350000|500900000|625280000|1823760000|235490000||
2022-08-28 10:30:38|6957|100475|/equities/tongfeng|SHANGHAICOMP|2021-12|2022-06||672460000|599570000|590500000|813360000|885380000|822060000|847090000|1000090000|||||||238510000|225700000|248680000|253550000|241120000|256730000|249520000|269850000|
2022-08-28 10:30:40|6958|1031220|/equities/anhui-transport|SHANGHAICOMP|2021-12|2022-03||744140000|850690000|967030000|1373600000|1648840000|1619100000|1909940000|2356960000||||||433400000|399570000|728050000|452100000|661300000|476430000|767130000|529420000||
2022-08-28 10:30:41|6959|100660|/equities/anhui-water|SHANGHAICOMP|2021-12|2022-03||8409430000|9150120000|34364080000|35457100000|38827990000|47265560000|56972440000|71339870000||||||16979470000|14408790000|18948430000|14112510000|17542390000|18065280000|21619690000|14530190000||
2022-08-28 10:30:42|6960|101120|/equities/xinhua-media|SHANGHAICOMP|2021-12|2022-03||5744680000|6581340000|7593530000|8709510000|9831960000|8832680000|8850890000|10111760000||||||1992380000|2615830000|2486350000|2272300000|2555620000|2865770000|2418060000|2779650000||
2022-08-28 10:30:44|6961|100529|/equities/chaodong-cem|SHANGHAICOMP|2021-12|2022-03||1222280000|1371840000|811300000|633240000|533350000|517510000|492200000|395400000||||||114970000|122950000|136190000|107940000|104220000|92780000|90460000|88270000||
2022-08-28 10:30:46|6962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|2021-12|2022-03||2958950000|2926800000|3038330000|3138380000|3488800000|3776980000|3452050000|4576850000||||||596740000|862110000|1222070000|1148230000|937290000|1094860000|1396470000|1575660000||
2022-08-28 10:30:47|6963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|2021-12|2022-06||2192610000|2202260000|2154100000|2984170000|3209250000|3223650000|3835990000|6779790000|||||||1055990000|1234900000|1316660000|1780770000|1767310000|1915050000|1838650000|1838650000|
2022-08-28 10:30:49|6964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|2021-12|2022-03||278890000|266140000|258740000|253790000|339010000|421300000|420400000|548970000||||||178310000|108460000|133630000|130390000|124470000|145500000|148600000|108930000||
2022-08-28 10:30:50|6965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|2021-12|2022-03||||196640000|232430000|247850000|285410000|422380000|686660000||||||95400000|116960000|113670000|119280000|163740000|187540000|216110000|233080000||
2022-08-28 10:30:52|6966|100714|/equities/anyang-iron|SHANGHAICOMP|2021-12|2022-03||26851760000|20363450000|22044430000|27029210000|33176540000|29835740000|31895880000|52026810000||||||8101310000|8838270000|9262120000|10485170000|13708610000|13606230000|14226800000|8459200000||
2022-08-28 10:30:54|6967|100591|/equities/anyuan-coal|SHANGHAICOMP|2021-12|2022-03||10651640000|5122040000|3261240000|4130170000|5048660000|5553990000|7602780000|9383670000||||||1458270000|2587010000|2280470000|1934140000|2166740000|4183390000|1099400000|1981650000||
2022-08-28 10:30:55|6968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|2021-12|2022-03||1172110000|1224890000|1206170000|1420670000|1649260000|2438060000|3594450000|3077830000||||||687300000|885650000|1451950000|821070000|717900000|670610000|868240000|575940000||
2022-08-28 10:30:56|6969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|2021-12|2022-03||1658900000|1830990000|2281360000|2324920000|2499760000|2474660000|2668260000|3344560000||||||704880000|671860000|710550000|820220000|872100000|821030000|831210000|786700000||
2022-08-28 10:30:58|6970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|2021-12|2022-03||||354950000|805590000|1385730000|1979150000|1948880000|2498230000||||||409120000|522370000|710490000|524970000|579720000|555930000|837610000|525140000||
2022-08-28 10:31:00|6971|942805|/equities/lengguang-ind|SHANGHAICOMP|2021-12|2022-03||4564270000|4267800000|4550810000|5289740000|5958920000|7209000000|8613730000|9054780000||||||2318370000|2217390000|2629480000|1942250000|2106420000|2008560000|2997550000|1569990000||
2022-08-28 10:31:01|6972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|2021-12|2022-03||||261000000|345920000|458070000|564480000|683190000|573020000||||||150950000|184230000|182890000|150590000|150050000|145910000|126470000|136450000||
2022-08-28 10:31:03|6973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|2021-12|2022-03|||774470000|839590000|883470000|940970000|956560000|803850000|929580000||||||166730000|215470000|216450000|251090000|219440000|225660000|233390000|256430000||
2022-08-28 10:31:05|6974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|2021-12|2022-06||539700000|636180000|912340000|1454290000|1866130000|1942340000|1835470000|1793660000|||||||413560000|773740000|269040000|365440000|357590000|801590000|279120000|383660000|
2022-08-28 10:31:06|6975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|2021-12|2022-06||708130000|893050000|1072910000|1355350000|1662260000|2424990000|3506690000|4715130000|||||||1094930000|1140530000|600710000|1703070000|1373790000|1037560000|487980000|925150000|
2022-08-28 10:31:09|6976|101131|/equities/asian-star|SHANGHAICOMP|2021-12|2022-03||1528030000|1499750000|1022330000|1019140000|1037510000|1284080000|1108890000|1319530000||||||552580000|288150000|268170000|449270000|303380000|258220000|308660000|353980000||
2022-08-28 10:31:11|6977|100704|/equities/atlantic|SHANGHAICOMP|2021-12|2022-03||2208700000|1691980000|1682090000|2110260000|2574060000|2787730000|3011530000|3444990000||||||879700000|836860000|748160000|904150000|917390000|899630000|723810000|896130000||
2022-08-28 10:31:12|6978|100545|/equities/aucma|SHANGHAICOMP|2021-12|2022-06||4121110000|3606860000|3750640000|4661970000|5645160000|6433360000|7059240000|8625730000|||||||1778010000|1884160000|1826210000|2563290000|2212020000|2024210000|2214470000|2814890000|
2022-08-28 10:31:14|6979|1162077|/equities/aupu-home-style|SHANGHAICOMP|2021-12|2022-03||||1249730000|1584140000|1684410000|1649820000|1593030000|2058100000||||||474430000|425720000|568470000|351160000|553650000|511110000|642180000|376130000||
2022-08-28 10:31:15|6980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|2021-12|2022-06||563300000|716490000|980220000|1400140000|1929680000|2679440000|2978130000|3765920000|||||||841560000|930790000|817000000|860580000|1017640000|1070700000|1031150000|1039100000|
2022-08-28 10:31:17|6981|942816|/equities/tontec-tech|SHANGHAICOMP|2021-12|2022-03||1049000000|1987910000|2911740000|3044150000|2652820000|2473400000|2911740000|3807620000||||||998120000|568420000|574630000|990580000|943340000|916280000|957410000|1155420000||
2022-08-28 10:31:19|6982|100822|/equities/s-beiya-ind|SHANGHAICOMP|2021-12|2022-03||6724800000|8680710000|8747520000|10950860000|13867030000|18032190000|18340830000|14838010000||||||4506270000|4503110000|5188490000|4329860000|5048880000|4425240000|5280410000|4013930000||
2022-08-28 10:31:20|6983|100875|/equities/avic-heavy|SHANGHAICOMP|2021-12|2022-03||5822550000|5877300000|5368560000|5662570000|5444030000|5984910000|6698160000|8789900000||||||1934280000|1981360000|1453420000|1785380000|2646430000|2090420000|2267670000|2064780000||
2022-08-28 10:31:21|6984|100871|/equities/zhonghang-heib|SHANGHAICOMP|2021-12|2022-03||2528380000|1696750000|17881310000|19458540000|20150860000|23760860000|27315900000|34088360000||||||5886380000|7323530000|8405470000|5789500000|10128060000|8999140000|9171650000|7803280000||
2022-08-28 10:31:22|6985|100305|/equities/hafei-aviation|SHANGHAICOMP|2021-12|2022-03||12455440000|12544120000|12521510000|12048110000|13065510000|15795170000|19654750000|21789850000||||||5725430000|4509780000|7467710000|3199960000|6192040000|4801760000|7596100000|1625260000||
2022-08-28 10:31:24|6986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|2021-12|2022-03||||391710000|615410000|942100000|1196650000|1397190000|2647230000||||||325010000|395350000|427560000|527000000|704800000|666510000|748930000|761750000||
2022-08-28 10:31:25|6987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|2021-12|2022-03||29810000|10650000|5370000|11493440000|18090530000|23588710000|5272470000|8696830000||||||1445230000|809610000|1350770000|830320000|1606650000|3660960000|2598890000|1730550000||
2022-08-28 10:31:28|6988|100958|/equities/baida-group|SHANGHAICOMP|2021-12|2022-06||1051800000|1102810000|1070590000|956070000|811820000|917640000|244040000|266120000|||||||51850000|244040000|67700000|59410000|52790000|86220000|58410000|53020000|
2022-08-28 10:31:29|6989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|2021-12|2022-03||46268980000|54904090000|55949600000|56634280000|61946570000|61700280000|61422700000|72279980000||||||15750620000|21558470000|14415440000|13209080000|19787900000|18907530000|20375460000|20568130000||
2022-08-28 10:31:31|6990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|2021-12|2022-03||298780000|309460000|281560000|331110000|389330000|537140000|501590000|322480000||||||165410000|121410000|126890000|77620000|137370000|76420000|31060000|85930000||
2022-08-28 10:31:33|6991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|2021-12|2022-03|||14128990000|16913450000|20702880000|25101620000|30386670000|33611620000|38033760000||||||7787180000|8038290000|9743210000|8871910000|9785550000|9603290000|9689700000|9956670000||
2022-08-28 10:31:34|6992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|2021-12|2022-03||15448220000|15790490000|14313680000|16728520000|20710200000|23073560000|26463670000|32732970000||||||6294200000|6577890000|7399510000|7502770000|8145450000|8408430000|8899170000|8957400000||
2022-08-28 10:31:35|6993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|2021-12|2022-03||8199320000|11276570000|15099320000|21294870000|25194310000|28292720000|30688040000|31305690000||||||7805620000|7452910000|8162890000|7397020000|7810360000|7851270000|8227830000|7550910000||
2022-08-28 10:31:36|6994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|2021-12|2022-03||22764230000|27425540000|28418480000|36835490000|45213330000|44983660000|48687530000|57505600000||||||24799470000|11766150000|12285920000|14000360000|14087950000|14651640000|15466940000|16709290000||
2022-08-28 10:31:38|6995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|2021-12|2022-03||51850820000|63158730000|66746060000|83118800000|92097960000|101285770000|107861810000|124215290000||||||26996310000|26436300000|28455010000|29649070000|30541880000|31668320000|32366210000|32534710000||
2022-08-28 10:31:40|6996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|2021-12|2022-06||32614570000|43617050000|48992990000|54379390000|63056300000|67785460000|70307060000|80697470000|||||||16733490000|18330310000|19169380000|19059110000|20298700000|20898850000|22778660000|21542340000|
2022-08-28 10:31:40|6997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|2021-12|2022-03||60959770000|69302620000|71879790000|80581300000|95518900000|99405710000|100919110000|111796340000||||||25658270000|24455300000|25900850000|26696590000|27209470000|27936590000|29800700000|28119920000||
2022-08-28 10:31:41|6998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|2021-12|2022-03|||7805480000|8518720000|9304780000|11165070000|12812400000|14067430000|15115790000||||||3554140000|3632340000|0|3730110000|3789530000|3804770000|0|3647770000||
2022-08-28 10:31:42|6999|100700|/equities/tianwei|SHANGHAICOMP|2021-12|2022-06||3895040000|4027430000|4068440000|4367980000|3186850000|3517770000|4084570000|4139510000|||||||873720000|1613140000|651150000|967180000|870690000|1650490000|669280000|688580000|
2022-08-28 10:31:43|7000|100618|/equities/baoji-titanium|SHANGHAICOMP|2021-12|2022-03||2481230000|2142110000|2510480000|2876390000|3410190000|4187620000|4337700000|5246040000||||||1016990000|1163890000|1136290000|1216460000|1623970000|1775090000|630530000|1583600000||
2022-08-28 10:31:45|7001|101000|/equities/baosheng|SHANGHAICOMP|2021-12|2022-03||12162380000|12988430000|15126700000|20691160000|32184400000|33282920000|34284220000|42878360000||||||9500850000|9216260000|9126900000|8953350000|11634420000|11027400000|11263190000|9985010000||
2022-08-28 10:31:46|7002|101031|/equities/baotailong-coa|SHANGHAICOMP|2021-12|2022-03||1898090000|1522820000|1798300000|2935250000|3560930000|2725520000|2674730000|3578570000||||||527110000|574850000|936930000|812060000|770780000|1012590000|983150000|791810000||
2022-08-28 10:31:47|7003|100426|/equities/huazi-industry|SHANGHAICOMP|2021-12|2022-03||276980000|32770000|36670000|167400000|65400000|111070000|38640000|42230000||||||36060000|1210000|38640000|510000|440000|36020000|5270000|1340000||
2022-08-28 10:31:48|7004|101141|/equities/bbmg-corp|SHANGHAICOMP|2021-12|2022-03||41241470000|40925340000|47738770000|63678330000|83116730000|91829310000|108004880000|123634450000||||||27209510000|30908450000|36168340000|22939240000|34774420000|29691600000|36229190000|23084250000||
2022-08-28 10:31:50|7005|101106|/equities/befar-group|SHANGHAICOMP|2021-12|2022-03||4888810000|4816140000|4862380000|6465010000|6751400000|6164260000|6457140000|9268140000||||||1286690000|1640980000|2095390000|2118990000|2200260000|2219860000|2729030000|2241710000||
2022-08-28 10:31:53|7006|100897|/equities/beih-property|SHANGHAICOMP|2021-12|2022-03||1892330000|829720000|762230000|743150000|1015580000|1183470000|325690000|2132810000||||||109920000|37210000|165680000|33400000|818160000|198030000|1084900000|794310000||
2022-08-28 10:31:54|7007|100691|/equities/gofar|SHANGHAICOMP|2021-12|2022-03||415410000|506410000|455410000|434490000|224520000|251150000|267700000|424720000||||||58580000|63890000|86360000|94010000|96090000|114530000|120090000|120840000||
2022-08-28 10:31:55|7008|100627|/equities/airport-park|SHANGHAICOMP|2021-12|2022-03||758070000|637730000|709190000|1605300000|1265610000|1095010000|1138510000|1013080000||||||218010000|362130000|446130000|192900000|291830000|325510000|203220000|175570000||
2022-08-28 10:31:57|7009|100706|/equities/bj-aritime|SHANGHAICOMP|2021-12|2022-06||571970000|536230000|465090000|538140000|559940000|660100000|695880000|706790000|||||||301820000|120790000|142510000|167160000|192840000|204280000|156070000|139760000|
2022-08-28 10:31:58|7010|100581|/equities/bashi-media|SHANGHAICOMP|2021-12|2022-03||3000420000|3010600000|3495650000|4089170000|4794060000|5228330000|4525170000|4308700000||||||1168800000|1240920000|1450240000|973840000|1153160000|1108770000|1072930000|905600000||
2022-08-28 10:32:01|7011|100281|/equities/bj-capital|SHANGHAICOMP|2021-12|2022-03||6641790000|7061490000|7912040000|9285020000|12455360000|14907270000|19224600000|22232590000||||||6956360000|4619970000|7648280000|4357640000|4389820000|6599590000|7006870000|4722810000||
2022-08-28 10:32:02|7012|100574|/equities/capital-dev|SHANGHAICOMP|2021-12|2022-03||20850500000|23617880000|29883260000|36686030000|39736010000|47645400000|44226430000|67802260000||||||18026240000|6380390000|19819800000|10913820000|22403780000|10612310000|23872340000|2346560000||
2022-08-28 10:32:03|7013|100831|/equities/capital-retail|SHANGHAICOMP|2020-12|2021-09|12067080000|11814670000|10935860000|10077400000|10209250000|10071370000|9944020000|3142650000|||||2659150000|627670000|738820000|781310000|963130000|908520000|842540000|796700000||||
2022-08-28 10:32:04|7014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|2021-12|2022-03||3042900000|3394870000|4296200000|4960670000|5482630000|4785370000|4077190000|4486550000||||||1756850000|1062800000|1257540000|1079530000|1180250000|975320000|1255190000|934260000||
2022-08-28 10:32:04|7015|101157|/equities/cuiwei-tower|SHANGHAICOMP|2021-12|2022-03||6141540000|5761040000|5379600000|5079810000|5007300000|7936780000|4092920000|3497330000||||||972100000|1090660000|3285370000|984540000|753580000|832230000|926980000|956460000||
2022-08-28 10:32:37|7016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|2021-12|2022-06||663520000|621730000|689540000|1057060000|1074710000|972860000|832530000|1504880000|||||||209390000|272050000|371750000|456740000|363140000|313250000|397580000|348540000|
2022-08-28 10:32:38|7017|100394|/equities/dalong-weiye|SHANGHAICOMP|2021-12|2022-03||1219230000|668920000|1110560000|625800000|882360000|912730000|987140000|1701430000||||||216690000|258730000|504060000|192560000|280530000|180520000|1047810000|180520000||
2022-08-28 10:32:39|7018|100597|/equities/dynamic-power|SHANGHAICOMP|2021-12|2022-03||939330000|1117390000|1277860000|1221880000|909560000|1244740000|1215710000|1041930000||||||425110000|336220000|358610000|149290000|305240000|296550000|290860000|259300000||
2022-08-28 10:32:40|7019|100784|/equities/bj-elec-zone|SHANGHAICOMP|2021-12|2022-03||1381630000|1811910000|1515540000|2133970000|2234440000|1824870000|3770450000|1964530000||||||504510000|1076260000|1414610000|248740000|275370000|250360000|1190060000|283770000||
2022-08-28 10:32:41|7020|100304|/equities/gehua-catv|SHANGHAICOMP|2021-12|2022-03||2466000000|2568070000|2664830000|2698180000|2725250000|2758610000|2575380000|2551540000||||||688550000|558560000|836570000|543260000|622300000|553790000|832190000|519680000||
2022-08-28 10:32:43|7021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|2021-12|2022-03||776510000|1018430000|1564620000|2305240000|3762250000|5075390000|6826730000|7826770000||||||1810310000|1694390000|2509160000|1264610000|2106840000|2113860000|2341450000|1566050000||
2022-08-28 10:32:44|7022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|2021-12|2022-03||1240840000|607230000|696160000|747360000|1048600000|977430000|976940000|1517520000||||||131010000|204600000|607000000|118550000|310360000|379150000|709460000|49680000||
2022-08-28 10:32:46|7023|101044|/equities/haohua-energy|SHANGHAICOMP|2021-12|2022-03||6859850000|6571830000|5103230000|5580800000|5810300000|5532550000|4362450000|8368950000||||||1130630000|1050700000|1264270000|1372800000|1753020000|2454110000|2789020000|1743680000||
2022-08-28 10:32:48|7024|100562|/equities/bj-hualian|SHANGHAICOMP|2021-12|2022-03||13331700000|13429810000|12358210000|11768500000|11595340000|11992730000|9548680000|8353350000||||||379110000|2000980000|3461050000|2434270000|1839420000|1872670000|2206990000|2271050000||
2022-08-28 10:32:49|7025|100721|/equities/jingneng-power|SHANGHAICOMP|2021-12|2022-03||12963860000|13258190000|11113340000|12220680000|14503270000|18448790000|20097480000|22236990000||||||4105620000|5193290000|5784540000|5603600000|4428300000|5259660000|6945430000|7833540000||
2022-08-28 10:32:52|7026|101134|/equities/jingyuntong-te|SHANGHAICOMP|2021-12|2022-03||694820000|1582600000|1812990000|1917290000|2034040000|2057400000|4056200000|5525600000||||||992750000|1278720000|1057190000|1095530000|1255370000|1431020000|1743690000|1936760000||
2022-08-28 10:32:53|7027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|2021-12|2022-03|||436150000|346230000|590580000|1022160000|1065920000|808640000|809780000||||||277070000|202020000|258620000|211060000|244500000|141040000|213180000|156190000||
2022-08-28 10:32:54|7028|101095|/equities/bj-north-star|SHANGHAICOMP|2021-12|2022-03||6233620000|7185970000|9829780000|15456510000|17864160000|20122360000|17995980000|22094300000||||||864590000|1476680000|13170560000|6554010000|3690770000|6949210000|4900300000|2326610000||
2022-08-28 10:32:56|7029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|2021-12|2022-06||||194990000|296350000|423330000|601170000|846700000|1468440000|||||||200430000|438140000|69950000|366530000|374930000|657030000|195350000|585930000|
2022-08-28 10:32:58|7030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|2021-12|2022-03||603280000|607540000|531140000|549160000|352790000|360250000|258500000|176800000||||||103090000|49920000|95770000|33040000|56030000|52350000|35380000|24110000||
2022-08-28 10:33:00|7031|100612|/equities/sanyuan-foods|SHANGHAICOMP|2021-12|2022-03||4534010000|5523490000|5854020000|6121180000|7455840000|8150710000|7353340000|7730720000||||||1886160000|2016740000|1932710000|2128710000|2134210000|1930530000|1798400000|2156120000||
2022-08-28 10:33:01|7032|101051|/equities/sifang-auto|SHANGHAICOMP|2021-12|2022-03||3264110000|3305880000|3139210000|3182410000|3528690000|3681200000|3863190000|4298220000||||||1065360000|1325130000|1136590000|806690000|1157260000|1138950000|1195320000|1069320000||
2022-08-28 10:33:03|7033|100601|/equities/teamsun-tech|SHANGHAICOMP|2021-12|2022-03||4278540000|4792980000|4800030000|5431190000|5224120000|4575030000|3901170000|3799010000||||||874230000|755730000|1344220000|848550000|963470000|636940000|1350050000|834690000||
2022-08-28 10:33:04|7034|100395|/equities/tiantan-bio|SHANGHAICOMP|2021-12|2022-03||1826550000|1617990000|2138430000|2483220000|2931060000|3281860000|3445590000|4112160000||||||797060000|1080990000|809800000|847140000|964220000|1006530000|1294270000|704840000||
2022-08-28 10:33:06|7035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|2021-12|2022-06||||468420000|507130000|557900000|581840000|415170000|671260000|||||||94310000|178560000|75260000|147800000|152440000|295770000|173370000|229500000|
2022-08-28 10:33:08|7036|100336|/equities/tongrentang|SHANGHAICOMP|2021-12|2022-03||9685870000|10896520000|12090740000|13375970000|14208640000|13277120000|12825880000|14603100000||||||2973600000|3049590000|3772690000|3706470000|3652820000|3323890000|3919920000|3953700000||
2022-08-28 10:33:09|7037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|2021-12|2022-06||149570000|169290000|219130000|250330000|275560000|371250000|482600000|468100000|||||||154980000|166320000|85890000|119860000|124400000|137940000|66610000|103770000|
2022-08-28 10:33:11|7038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|2021-12|2022-06||125680000|202770000|909430000|1999770000|3673600000|7197680000|17157780000|37229790000|||||||4224090000|7126010000|6076160000|7958100000|9440690000|13754840000|12137930000|15756670000|
2022-08-28 10:33:12|7039|100484|/equities/beijing-urban|SHANGHAICOMP|2021-12|2022-03||10011050000|9178200000|11627830000|14042730000|13380520000|16431880000|13890860000|24184270000||||||3438220000|2370370000|8082270000|2561740000|8201500000|1964190000|11456850000|3112190000||
2022-08-28 10:33:13|7040|100956|/equities/urban---rural|SHANGHAICOMP|2021-12|2022-03||2219170000|2714250000|2720160000|2223190000|1919460000|2156220000|704020000|697280000||||||145850000|182010000|197940000|193920000|167190000|165530000|170630000|188090000||
2022-08-28 10:33:15|7041|100470|/equities/vantone-estate|SHANGHAICOMP|2021-12|2022-03||1911580000|2618860000|2335890000|3294960000|3644770000|1102770000|1362420000|813290000||||||342910000|470070000|330850000|271370000|187530000|196470000|157910000|66040000||
2022-08-28 10:33:16|7042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|2021-12|2022-06||332140000|391190000|470280000|518080000|536810000|551290000|396710000|420610000|||||||104120000|104240000|102200000|96220000|95150000|127050000|78860000|54530000|
2022-08-28 10:33:18|7043|942795|/equities/resource-wandong|SHANGHAICOMP|2021-12|2022-03||739870000|818220000|813400000|883960000|954530000|982370000|1131900000|1156170000||||||252940000|233270000|395620000|240000000|254830000|305870000|355470000|210600000||
2022-08-28 10:33:19|7044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|2021-12|2022-03|||||949520000|982690000|1183750000|2354260000|5750330000||||||532820000|755530000|755010000|824020000|1139950000|1632010000|2154340000|3171220000||
2022-08-28 10:33:19|7045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|2021-12|2022-03||||174720000|233460000|262250000|255010000|241830000|325810000||||||59490000|64190000|71540000|69780000|80560000|82350000|93120000|68960000||
2022-08-28 10:33:22|7046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|2021-12|2022-03||||652060000|736670000|923430000|1054460000|1700040000|2403110000||||||418270000|447680000|559520000|592540000|658440000|628930000|523190000|702940000||
2022-08-28 10:33:22|7047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|2021-12|2022-03||||26257620000|29555410000|31158420000|34856250000|25238430000|29304780000||||||4900810000|7146260000|8046640000|5744170000|9353930000|7919380000|6287300000|5679200000||
2022-08-28 10:33:23|7048|100399|/equities/foton-motor|SHANGHAICOMP|2021-12|2022-03||33691280000|33997490000|46532070000|51710140000|41053810000|46965850000|57765400000|54973870000||||||17990230000|15554050000|14996640000|15869560000|16061130000|12817540000|10225640000|12387400000||
2022-08-28 10:33:25|7049|1162056|/equities/beken-corp|SHANGHAICOMP|2021-12|2022-03||||523620000|565320000|546120000|1174620000|808700000|1094990000||||||193510000|230130000|249510000|236390000|284930000|279450000|294220000|220880000||
2022-08-28 10:33:26|7050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|2021-12|2022-03||||4289370000|5424070000|6377560000|7714990000|7894080000|9323610000||||||1701380000|1919560000|2364210000|2573830000|1846900000|2147840000|2755040000|2941830000||
2022-08-28 10:33:29|7051|102958|/equities/s-winowner-gro|SHANGHAICOMP|2021-12|2022-03||59880000|1415110000|1719880000|2972300000|4752570000|4881560000|4295770000|4624580000||||||2231130000|605630000|1459010000|1669990000|775770000|684900000|1493920000|1836730000||
2022-08-28 10:33:29|7052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|2021-12|2022-03||800020000|1470920000|2212330000|2419190000|2602490000|3156610000|3041890000|3492280000||||||567350000|864240000|1016690000|786030000|755090000|787240000|1163920000|1014150000||
2022-08-28 10:33:31|7053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|2021-12|2022-03||474340000|412070000|397830000|436130000|472350000|498540000|546040000|704900000||||||129340000|147560000|144440000|151730000|175120000|168380000|209670000|172790000||
2022-08-28 10:33:32|7054|100663|/equities/black-peony|SHANGHAICOMP|2021-12|2022-03||5274650000|4323480000|6080480000|6289220000|6758310000|7776960000|10211600000|9826680000||||||1309600000|3156630000|3480390000|2237230000|2828870000|1842560000|2918010000|968240000||
2022-08-28 10:33:33|7055|100513|/equities/star-material|SHANGHAICOMP|2021-12|2022-03||19464590000|15173330000|10688260000|10397820000|11417980000|11135490000|11910430000|12868680000||||||3033440000|2995360000|3029290000|2993520000|2985220000|3364110000|3525830000|3457390000||
2022-08-28 10:33:36|7056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|2021-12|2022-03||||3147070000|3269530000|2882040000|3136950000|3574700000|3895770000||||||832430000|950500000|638080000|726070000|880460000|1023910000|703310000|699650000||
2022-08-28 10:33:37|7057|101162|/equities/bohai-ferry|SHANGHAICOMP|2021-12|2022-03||1117360000|1183290000|1224690000|1510960000|1668180000|1662880000|1166790000|1400820000||||||291680000|300630000|367660000|301050000|386060000|321450000|392250000|251440000||
2022-08-28 10:33:39|7058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|2021-12|2022-03||1233850000|2293500000|2684430000|489140000|396630000|1354100000|2579330000|4081120000||||||721030000|682060000|930260000|588510000|1406980000|925550000|1160080000|442040000||
2022-08-28 10:33:40|7059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|2021-12|2022-03||1053670000|1130250000|1350560000|1759880000|1949050000|2669290000|2785510000|3520660000||||||835880000|692540000|789870000|699700000|946410000|975800000|898750000|660890000||
2022-08-28 10:33:42|7060|100738|/equities/bright-dairy|SHANGHAICOMP|2021-12|2022-03||20650160000|19373190000|20206750000|22022550000|20985560000|22563240000|25266060000|29205990000||||||7019620000|6590210000|6522190000|6989070000|7278460000|7792810000|7149100000|7246230000||
2022-08-28 10:33:44|7061|102960|/equities/haibo|SHANGHAICOMP|2021-12|2022-03||13333220000|12387290000|20781850000|20811260000|20493770000|14071170000|14984750000|25879730000||||||1724870000|2721190000|10020800000|5305110000|4005210000|3408430000|13160990000|5185180000||
2022-08-28 10:33:45|7062|101074|/equities/bros-eastern|SHANGHAICOMP|2021-12|2022-03||4620640000|5016040000|5471670000|5952210000|5997860000|6221790000|6134560000|7774080000||||||2631460000|1548030000|1955070000|1874120000|2046150000|1636300000|2217510000|1975170000||
2022-08-28 10:33:46|7063|100479|/equities/capital-tour|SHANGHAICOMP|2021-12|2022-03||2790620000|1332800000|6522780000|8416650000|8538810000|8311100000|5281880000|6153090000||||||1103730000|1671850000|1705560000|1271190000|1872880000|1581880000|1427140000|1212220000||
2022-08-28 10:33:49|7064|100622|/equities/butone-info|SHANGHAICOMP|2021-12|2022-03||207770000|172200000|161710000|154160000|179250000|183940000|206330000|237760000||||||52170000|48930000|55670000|54840000|58900000|62010000|62020000|58280000||
2022-08-28 10:33:51|7065|100826|/equities/irico-display|SHANGHAICOMP|2021-12|2022-03||159560000|234900000|337170000|452810000|1929260000|5860060000|10447980000|15173630000||||||2176710000|2938090000|3569680000|3993190000|4928860000|3360850000|2890730000|2357150000||
2022-08-28 10:33:53|7066|1054840|/equities/caitong-securities|SHANGHAICOMP|2021-12|2022-03||4558030000|10412440000|4360780000|4068960000|3194850000|5021490000|6612330000|6506070000||||||1992330000|1769450000|1874680000|1330950000|1856120000|1420860000|1799690000|651120000||
2022-08-28 10:33:54|7067|101071|/equities/camel-group|SHANGHAICOMP|2021-12|2022-06||5167190000|5376980000|6301120000|7617980000|9238530000|9023390000|9639820000|12403450000|||||||2722440000|2850960000|3227220000|3018850000|2896080000|3261310000|3113070000|3002520000|
2022-08-28 10:33:56|7068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|2021-12|2022-06||3116030000|1794450000|2943900000|4417200000|4431730000|2105570000|1653260000|2387380000|||||||498020000|572080000|584810000|618700000|517100000|666780000|959640000|1270500000|
2022-08-28 10:33:57|7069|1052655|/equities/cashway-tech|SHANGHAICOMP|2021-12|2022-03||685850000|912280000|1168730000|1484160000|974610000|1021330000|923740000|714980000||||||202690000|181070000|297110000|176540000|156630000|128980000|252840000|112710000||
2022-08-28 10:33:58|7070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|2021-12|2022-03||8339490000|9405040000|21233550000|37496510000|38095790000|40256610000|36664920000|47642970000||||||9556850000|9268860000|10241720000|11436840000|11423520000|10804230000|13978390000|10124320000||
2022-08-28 10:34:00|7071|942820|/equities/cecep-w-p|SHANGHAICOMP|2021-12|2022-03||1183310000|1359370000|1415190000|1871450000|2376070000|2487370000|2667210000|3538900000||||||735600000|653890000|657240000|993530000|910160000|795920000|947860000|1190130000||
2022-08-28 10:34:02|7072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|2021-12|2022-03||1378490000|1072160000|1696060000|2136340000|2931200000|3356560000|3152520000|3139580000||||||709020000|890510000|953510000|607500000|760990000|721010000|1050080000|612070000||
2022-08-28 10:34:04|7073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|2021-12|2022-03||1979090000|4469950000|2210910000|2310060000|1822620000|2480340000|3215650000|4684280000||||||813300000|958460000|894890000|1076190000|1259840000|1137700000|947050000|388470000||
2022-08-28 10:34:05|7074|942815|/equities/e-china-comp|SHANGHAICOMP|2021-12|2022-03||5750460000|6061380000|6057460000|6597310000|7303420000|7778850000|8129620000|8961780000||||||1845240000|2030820000|2927760000|1570730000|2622540000|2429580000|2338920000|1781530000||
2022-08-28 10:34:06|7075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|2021-12|2022-06||622240000|680020000|670620000|720130000|762560000|786660000|689890000|798790000|||||||180130000|219700000|215120000|181430000|202740000|199500000|164880000|161910000|
2022-08-28 10:34:08|7076|100815|/equities/eurasia-group|SHANGHAICOMP|2021-12|2022-03||11542120000|12904990000|13023600000|13981420000|15599920000|16727310000|8001630000|8352000000||||||444400000|1827800000|2352680000|2021590000|2235430000|2034020000|2060960000|1918680000||
2022-08-28 10:34:10|7077|942824|/equities/changbaishan|SHANGHAICOMP|2021-12|2022-03||292900000|318530000|306890000|388580000|464140000|467200000|147600000|192540000||||||10770000|73870000|49100000|10310000|38550000|109460000|34230000|20750000||
2022-08-28 10:34:11|7078|100856|/equities/faway-auto|SHANGHAICOMP|2021-12|2022-03||11273380000|9863620000|11992480000|12732780000|13607580000|17770580000|19519980000|20537410000||||||5298600000|5516730000|5940340000|4990490000|5017260000|4317630000|6212030000|4271470000||
2022-08-28 10:34:12|7079|100543|/equities/changchun-gas|SHANGHAICOMP|2021-12|2022-03||1641930000|1513740000|1301850000|1462820000|1568480000|1733320000|1562400000|1796740000||||||262430000|290700000|614180000|575700000|275210000|275460000|670370000|666590000||
2022-08-28 10:34:14|7080|100389|/equities/yidong|SHANGHAICOMP|2021-12|2022-03||668680000|510490000|610110000|768320000|887230000|943820000|1156070000|1123330000||||||342290000|341940000|248140000|356330000|370600000|254050000|142360000|179250000||
2022-08-28 10:34:16|7081|100652|/equities/jinggong-steel|SHANGHAICOMP|2021-12|2022-03||6885780000|7205340000|6070760000|6532780000|8630590000|10235450000|11484020000|15141360000||||||2361050000|3047200000|3723750000|2758570000|3677250000|3959130000|4746400000|3712370000||
2022-08-28 10:34:17|7082|100869|/equities/changjiang-pu-|SHANGHAICOMP|2021-12|2022-03||4689250000|11889360000|13842970000|11231860000|10362680000|7672300000|6675050000|6023080000||||||2189000000|1365670000|2229950000|1394130000|1461140000|1476640000|1691170000|1666810000||
2022-08-28 10:34:19|7083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|2021-12|2022-03||1088350000|1021220000|1436850000|1339380000|1463870000|1824330000|2217890000|2662720000||||||908700000|539220000|769970000|607930000|598550000|600630000|855610000|682170000||
2022-08-28 10:34:20|7084|100684|/equities/changyuan|SHANGHAICOMP|2021-12|2022-03||3348640000|4161850000|5848960000|7130530000|7136880000|6415000000|6187690000|6063210000||||||1597590000|1934960000|1891800000|1226200000|1449320000|1573820000|1813880000|1527740000||
2022-08-28 10:34:21|7085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|2021-12|2022-03||1235880000|1550210000|1303030000|1216080000|1619510000|1776490000|2070520000|2431560000||||||385420000|541310000|1102770000|261210000|372590000|408180000|1389570000|462350000||
2022-08-28 10:34:23|7086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|2021-12|2022-03|||||833280000|1138610000|1221600000|1271940000|1718480000||||||252680000|320110000|466660000|353990000|417030000|418950000|528520000|293400000||
2022-08-28 10:34:24|7087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|2021-12|2022-03||133700000|142340000|156340000|187470000|174310000|159980000|168690000|193210000||||||41410000|47900000|51080000|50340000|43810000|48690000|50380000|41970000||
2022-08-28 10:34:25|7088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|2021-12|2022-03||217010000|230040000|286210000|361860000|432410000|460880000|534990000|780570000||||||139670000|143770000|168910000|144160000|208970000|209960000|217480000|205020000||
2022-08-28 10:34:27|7089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|2021-12|2022-03||549620000|573460000|555230000|717930000|953300000|1102170000|941070000|1441860000||||||243110000|233460000|239470000|290410000|395740000|332980000|422730000|371050000||
2022-08-28 10:34:28|7090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|2021-12|2022-03||552440000|624530000|774760000|904010000|1018360000|1033540000|1771920000|2206590000||||||404040000|435230000|655970000|486110000|501910000|436280000|782290000|562590000||
2022-08-28 10:34:30|7091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||2016020000|2467520000|3346890000|4255420000|5074070000|6091800000|7322720000|7909450000||||||1620430000|1869890000|2574270000|1910680000|2040670000|1707020000|2251080000|2132370000||
2022-08-28 10:34:31|7092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|2021-12|2022-06||380640000|619720000|774240000|1054530000|877980000|935550000|872960000|873270000|||||||251180000|214750000|201870000|231730000|238350000|201320000|169800000|204130000|
2022-08-28 10:34:32|7093|100973|/equities/b-ray-media|SHANGHAICOMP|2021-12|2022-03||1685060000|1241050000|1005650000|893620000|584280000|425810000|534860000|698500000||||||98790000|117990000|218930000|135400000|182140000|177760000|203200000|121380000||
2022-08-28 10:34:33|7094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|2021-12|2022-06||||3609980000|3862210000|4428790000|4818530000|4167990000|4381480000|||||||909440000|1220910000|1350220000|975450000|914450000|1141360000|1500020000|1063990000|
2022-08-28 10:34:35|7095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|2021-12|2022-03||613430000|601120000|643820000|842280000|930240000|927700000|1170790000|1444220000||||||270120000|307670000|377470000|365920000|364070000|334780000|379450000|409190000||
2022-08-28 10:34:37|7096|100556|/equities/xuguang|SHANGHAICOMP|2021-12|2022-03||545390000|835010000|978630000|1061690000|1058850000|1200620000|902040000|1006760000||||||258540000|205650000|254510000|152640000|252640000|268410000|333070000|229470000||
2022-08-28 10:34:38|7097|100828|/equities/eagle-mining|SHANGHAICOMP|2021-12|2022-06||3347960000|6662000000|12710020000|20667650000|33925080000|35902960000|39236190000|45236730000|||||||32861090000|6359920000|11495410000|11642630000|14237040000|7861660000|7134730000|7134730000|
2022-08-28 10:34:40|7098|100329|/equities/chengxing-chem|SHANGHAICOMP|2021-12|2022-03||2595560000|2387730000|3268250000|2992020000|3146470000|3309960000|3136550000|3333410000||||||1480780000|779910000|875860000|807790000|672690000|1010650000|842280000|1022800000||
2022-08-28 10:34:42|7099|101016|/equities/jilong-gold|SHANGHAICOMP|2021-12|2022-06||851580000|1591160000|2112100000|2587010000|2363720000|6068460000|4558190000|3782620000|||||||839630000|1072120000|763240000|909460000|995720000|1114210000|1487670000|1558670000|
2022-08-28 10:34:44|7100|100972|/equities/aerospace-elec|SHANGHAICOMP|2021-12|2022-03||4901800000|11004150000|11548060000|13054290000|13530150000|13712210000|14008590000|15989210000||||||3456430000|3141220000|5292490000|2888470000|3965610000|4152380000|4982740000|3685220000||
2022-08-28 10:34:45|7101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|2021-12|2022-06|||20962180000|26966290000|36065350000|33634850000|31059790000|23025950000|23348200000|||||||6429240000|23025950000|5132290000|5201230000|5623500000|7391180000|4780790000|5572360000|
2022-08-28 10:34:47|7102|101139|/equities/cn-auto-engine|SHANGHAICOMP|2021-12|2022-03||1568890000|1202890000|1654690000|2400070000|2758010000|2754520000|3417910000|3835070000||||||1049540000|849880000|1026940000|839740000|961300000|790420000|1243610000|561140000||
2022-08-28 10:34:47|7103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|2021-12|2022-03||6606660000|6809470000|6958680000|7023110000|7643430000|8352190000|8746610000|9839300000||||||2347720000|2236250000|2933170000|1961390000|2654360000|2321150000|2902400000|2345870000||
2022-08-28 10:34:49|7104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|2021-12|2022-03|||735860000|964100000|1360450000|1750830000|1831740000|2066530000|2641460000||||||470080000|555150000|916170000|485470000|642640000|596570000|916780000|404850000||
2022-08-28 10:34:50|7105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|2021-12|2022-03||528810000|597040000|665010000|752410000|984860000|1131830000|1472770000|2216980000||||||305170000|377020000|623610000|354780000|452800000|468430000|940970000|408420000||
2022-08-28 10:34:52|7106|101132|/equities/cn-coal-energy|SHANGHAICOMP|2021-12|2022-03||70663840000|59270860000|60664110000|81512560000|104140080000|129334710000|140964680000|231127300000||||||33872700000|38851120000|40720370000|46235920000|54277370000|63018920000|69388490000|61729680000||
2022-08-28 10:34:53|7107|101144|/equities/xinji-energy|SHANGHAICOMP|2021-12|2022-03||6562500000|4779260000|5404180000|7467480000|8750260000|9223580000|8354970000|12488590000||||||1924140000|2436840000|2258260000|2747530000|2465490000|3285990000|3989580000|2880150000||
2022-08-28 10:34:54|7108|100414|/equities/cssc-holdings|SHANGHAICOMP|2021-12|2022-03||28323670000|27763850000|21457070000|16691100000|16910310000|52657490000|55243540000|59740430000||||||13347340000|14537560000|17777940000|10054060000|17047520000|11124690000|21514160000|13109540000||
2022-08-28 10:34:56|7109|100384|/equities/cyts-tours|SHANGHAICOMP|2021-12|2022-03||10607230000|10577020000|10327480000|11019550000|12264770000|14053570000|7150720000|8635440000||||||1354060000|2091970000|2503460000|1398190000|2122170000|2710440000|2404630000|1381460000||
2022-08-28 10:34:58|7110|942599|/equities/js-design-ord-a|SHANGHAICOMP|2021-12|2022-03||1260880000|1397290000|1991230000|2776260000|4198490000|4688410000|5353800000|5821960000||||||1442950000|1035300000|2302760000|803750000|1349860000|905840000|2762510000|917010000||
2022-08-28 10:35:00|7111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||89746000000|93844000000|98560000000|101721000000|114930000000|120860000000|58639000000|67127000000||||||9675000000|17171000000|16339000000|13395000000|21315000000|17791000000|14626000000|12665000000||
2022-08-28 10:35:01|7112|100803|/equities/china-enter|SHANGHAICOMP|2021-12|2022-03||4415230000|4654470000|14208400000|13079970000|19285850000|13281730000|11552090000|9596900000||||||3649790000|992800000|5584900000|803410000|5824320000|1494980000|1474190000|686580000||
2022-08-28 10:35:02|7113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|2021-12|2022-03||5960080000|7296530000|7840710000|8988020000|9037700000|9068410000|2949610000|5815600000||||||202730000|593240000|1895220000|1258970000|1753430000|814410000|1988790000|946340000||
2022-08-28 10:35:03|7114|101045|/equities/cn-first-heavy|SHANGHAICOMP|2021-12|2022-03||7328000000|5012180000|3204400000|10251830000|10511380000|13165050000|19902740000|23128290000||||||5411650000|4716340000|6591770000|3651220000|6841530000|6370510000|6265030000|4221700000||
2022-08-28 10:35:05|7115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|2021-12|2022-03||26885550000|38334690000|53820590000|59635420000|83798590000|105209540000|101208520000|43180810000||||||37371900000|19361710000|44474900000|7949020000|13118950000|7354500000|14758350000|4182360000||
2022-08-28 10:35:08|7116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|2021-12|2022-03||11613430000|26706600000|13519250000|11613500000|10164700000|17441400000|24646810000|37176250000||||||5612670000|6861320000|5669390000|7579320000|7559350000|10963020000|9880630000|7337330000||
2022-08-28 10:35:09|7117|100319|/equities/gezhouba|SHANGHAICOMP|2020-12|2021-06|59527560000|71605390000|82274930000|100254150000|106807100000|100625670000|109945700000|112611170000||||23177710000|36968670000|14974420000|28504600000|31725240000|37406910000|21712910000|32665900000|||||
2022-08-28 10:35:09|7118|100511|/equities/merro-pharm|SHANGHAICOMP|2021-12|2022-03||86356870000|93700040000|135422260000|160711520000|166172990000|170455950000|158442100000|158436690000||||||40471680000|42145740000|50219820000|42226850000|41812850000|37211790000|37185200000|35139130000||
2022-08-28 10:35:11|7119|101050|/equities/hainan-rubber|SHANGHAICOMP|2021-12|2022-03||11198670000|8400120000|8876510000|10821090000|13194530000|13802890000|15744320000|15332750000||||||3021120000|4106700000|5747710000|3177870000|3331530000|3827850000|4995500000|3240140000||
2022-08-28 10:35:11|7120|942810|/equities/china-hi-tech|SHANGHAICOMP|2021-12|2022-03||1108030000|456770000|57930000|289430000|107720000|99170000|103000000|104240000||||||26250000|23760000|28710000|29170000|33570000|18350000|24130000|27630000||
2022-08-28 10:35:13|7121|100429|/equities/china-animal|SHANGHAICOMP|2021-12|2022-06||4035440000|4234190000|3973870000|4069730000|4434240000|4135740000|4998680000|5301570000|||||||1366970000|1349170000|1289970000|1294160000|1321360000|1396080000|1123220000|1473290000|
2022-08-28 10:35:14|7122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-06||19935940000|21291880000|22389790000|28282290000|47007320000|48612290000|52597810000|67675520000|||||||15829000000|17458360000|18133530000|17392460000|13972800000|18176720000|16782290000|10868470000|
2022-08-28 10:35:15|7123|100408|/equities/fiber-glass|SHANGHAICOMP|2021-12|2022-03||6268150000|7054790000|7446330000|8651550000|10032420000|10493290000|11666200000|19706880000||||||2449330000|2983960000|3790650000|3996130000|4564200000|5275960000|5870590000|5132770000||
2022-08-28 10:35:16|7124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|2021-12|2022-06||239800000|218810000|283360000|377570000|587650000|808840000|879310000|1043230000|||||||235230000|320270000|168770000|247930000|227240000|399300000|147230000|272000000|
2022-08-28 10:35:17|7125|100874|/equities/cec-corecast|SHANGHAICOMP|2021-12|2022-03||718950000|409160000|273520000|362750000|3536490000|4073970000|4669650000|4874100000||||||1439760000|1047270000|1874910000|865200000|1122580000|989180000|1897130000|454450000||
2022-08-28 10:35:19|7126|1162087|/equities/china-master-logistics|SHANGHAICOMP|2021-12|2022-06||||3616380000|4462200000|4509290000|4513420000|5153890000|12413830000|||||||1255960000|1633930000|1983090000|2771040000|3770290000|3889420000|3089890000|3525680000|
2022-08-28 10:35:21|7127|100670|/equities/cn-national-me|SHANGHAICOMP|2021-12|2022-03||11538340000|12078190000|34610560000|36284750000|38739830000|44644480000|40378610000|46468600000||||||9321250000|11580040000|11267520000|10346850000|11728900000|12216230000|12176620000|11060100000||
2022-08-28 10:35:22|7128|100325|/equities/china-meheco|SHANGHAICOMP|2021-12|2022-03||17857370000|20570230000|25945710000|30357020000|31006040000|35284820000|39311750000|36234410000||||||11324110000|11458050000|9044480000|8571910000|9693440000|8462710000|9506360000|8519900000||
2022-08-28 10:35:24|7129|101128|/equities/merchants-ship|SHANGHAICOMP|2021-12|2022-03||2602150000|6157030000|6025070000|9606810000|10931100000|18609360000|21610400000|24412230000||||||5571570000|4526090000|21610400000|4466640000|4484630000|4977870000|11353340000|6095760000||
2022-08-28 10:35:26|7130|101021|/equities/china-merchant|SHANGHAICOMP|2021-12|2022-03||12111460000|28160490000|13524640000|15166480000|12585330000|20131170000|26378900000|32129950000||||||6612300000|6404380000|6374560000|5962380000|8379130000|7440830000|7646560000|3696270000||
2022-08-28 10:35:28|7131|101168|/equities/china-molybden|SHANGHAICOMP|2021-12|2022-03||6662380000|4196840000|6949570000|24147560000|25962860000|68676570000|112981020000|173862590000||||||24361330000|33562500000|32674660000|39915600000|44900330000|41742670000|47303980000|44524840000||
2022-08-28 10:35:29|7132|101049|/equities/cn-chemical|SHANGHAICOMP|2021-12|2022-06||69255690000|63532340000|53075760000|58571430000|81445480000|104128600000|109994810000|137292700000|||||||29632850000|43536280000|25100770000|31159150000|34234980000|47423690000|35479320000|75159840000|
2022-08-28 10:35:30|7133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|2021-12|2022-03||18800740000|26202030000|30008740000|33828960000|39305400000|47261490000|52276450000|62367220000||||||12983430000|14010740000|15334820000|13926740000|16026930000|16347620000|16246120000|17099460000||
2022-08-28 10:35:31|7134|100681|/equities/china-software|SHANGHAICOMP|2021-12|2022-03||3232500000|3630390000|4529780000|4943000000|4613160000|5819590000|7408150000|10351590000||||||791460000|844150000|5170430000|1018630000|1611970000|1758560000|5962420000|1524320000||
2022-08-28 10:35:32|7135|100366|/equities/rare-earth|SHANGHAICOMP|2021-12|2022-03||5837830000|6548810000|5113160000|10203980000|13954720000|18091800000|21903050000|30408400000||||||5288740000|6041520000|6013390000|6552050000|8347620000|9370750000|6317340000|9809680000||
2022-08-28 10:35:33|7136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|2021-12|2022-03||44800750000|41001540000|41508510000|45486250000|51506040000|63740770000|72814470000|83719930000||||||20621260000|20290900000|19557830000|21235000000|21309020000|21710760000|19465160000|26276130000||
2022-08-28 10:35:35|7137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|2021-12|2022-03||33720190000|23653980000|15152190000|17516290000|21945880000|31135150000|28959200000|29203000000||||||6342950000|6938430000|7509410000|5902550000|6832880000|7146590000|9320980000|6798290000||
2022-08-28 10:35:36|7138|100548|/equities/tianli-tech|SHANGHAICOMP|2021-12|2022-03||2626400000|65222610000|50659440000|55361720000|59374420000|65053900000|70698460000|79831850000||||||18659690000|16589770000|25761190000|13383090000|19321300000|19530830000|27596640000|17476100000||
2022-08-28 10:35:38|7139|1043298|/equities/china-publishing-media|SHANGHAICOMP|2021-12|2022-03||3466160000|4100370000|4156500000|4696560000|5335040000|6396690000|5958810000|6304340000||||||1477600000|1330900000|2485730000|978920000|1586480000|1299120000|2439820000|827350000||
2022-08-28 10:35:39|7140|100685|/equities/china-railway|SHANGHAICOMP|2021-12|2022-03||71512640000|57787440000|64862650000|15885590000|17897860000|20575130000|24291810000|27157170000||||||11195000000|6806540000|6290270000|6938550000|6572100000|6595720000|7050790000|7113980000||
2022-08-28 10:35:41|7141|100373|/equities/tielong-log|SHANGHAICOMP|2021-12|2022-03||5905660000|6316020000|6312480000|11683510000|15638440000|16368450000|15167130000|17893770000||||||4561600000|5396620000|982950000|4321430000|4751130000|4743710000|4077500000|2821030000||
2022-08-28 10:35:43|7142|100768|/equities/shanghai-3f|SHANGHAICOMP|2021-12|2022-03||3939930000|3571190000|4737090000|5243370000|1663580000|1248220000|699390000|444450000||||||117390000|219340000|277750000|46710000|100610000|130000000|167140000|44540000||
2022-08-28 10:35:44|7143|102088|/equities/qinling-cement|SHANGHAICOMP|2021-12|2022-03||1499350000|1607140000|1461360000|2736290000|3135960000|3271590000|3513190000|3469150000||||||998860000|1024450000|1044280000|778120000|904660000|1021870000|807240000|710980000||
2022-08-28 10:35:46|7144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|2021-12|2022-03||5153230000|5138400000|5494800000|6421850000|8225080000|9380990000|8503940000|9111520000||||||1964990000|2226590000|2130230000|2407750000|2222240000|2245310000|2236210000|2518170000||
2022-08-28 10:35:47|7145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|2021-12|2022-03||||2475940000|2620830000|2693990000|2734190000|2710300000|2634240000||||||652290000|648610000|801030000|583650000|653240000|613560000|783800000|591120000||
2022-08-28 10:35:50|7146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|2021-12|2022-03||1424350000|1603140000|1797560000|2010570000|2224800000|2508100000|2523940000|2633170000||||||734060000|654200000|890400000|372500000|797670000|580460000|882540000|370240000||
2022-08-28 10:35:51|7147|1082120|/equities/china-securities|SHANGHAICOMP|2021-12|2022-03|||21248670000|14647630000|12475520000|11652520000|14700810000|24950750000|31236900000||||||9899610000|5959510000|7491760000|4803600000|7522350000|8284750000|9261320000|6332290000||
2022-08-28 10:35:53|7148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|2021-12|2022-03||61051410000|59810800000|52064130000|38774280000|44783360000|38216440000|34906190000|39539360000||||||12891970000|7355230000|10136360000|7123630000|9078900000|8644540000|14692290000|6114250000||
2022-08-28 10:35:54|7149|100638|/equities/fengfan|SHANGHAICOMP|2021-12|2022-03||5748020000|17951900000|22305280000|27512640000|29661530000|29691240000|27014190000|28208970000||||||8177150000|7316340000|7780510000|6236230000|7054870000|6536480000|8381390000|5952710000||
2022-08-28 10:35:55|7150|101041|/equities/china-south|SHANGHAICOMP|2021-12|2022-03||9038760000|10085430000|11104520000|10360100000|9575580000|10260860000|10473010000|11331440000||||||2595110000|2254940000|4087390000|2095920000|3420080000|2295640000|3519810000|2400380000||
2022-08-28 10:35:57|7151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||108313000000|111500000000|114803000000|127489000000|143623000000|154322000000|92561000000|101644000000||||||17823000000|26386000000|27211000000|21253000000|30323000000|26919000000|23149000000|21471000000||
2022-08-28 10:35:59|7152|100367|/equities/china-spacesat|SHANGHAICOMP|2021-12|2022-03||4664100000|5448380000|6337260000|7385040000|7583020000|6463260000|7007400000|7058930000||||||1622780000|1631580000|2643100000|1396730000|1701440000|1197360000|2802670000|1404190000||
2022-08-28 10:36:01|7153|100393|/equities/china-sports|SHANGHAICOMP|2021-12|2022-03||1151640000|851410000|1186170000|1092230000|1449880000|2243750000|1996330000|1515060000||||||711550000|270200000|931040000|181540000|252940000|272290000|808280000|205080000||
2022-08-28 10:36:03|7154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|2021-12|2022-03|||||7070950000|9992010000|11985840000|12510890000|15985270000||||||2193540000|1731770000|4192430000|5425220000|3107020000|2296800000|5284090000|6333780000||
2022-08-28 10:36:05|7155|100339|/equities/ctv-media|SHANGHAICOMP|2021-12|2022-03||756040000|513550000|514820000|718060000|810890000|855820000|778340000|1188060000||||||126430000|144570000|351210000|200260000|228160000|183680000|575950000|201390000||
2022-08-28 10:36:07|7156|101154|/equities/china-wafer|SHANGHAICOMP|2021-12|2022-03||615810000|575720000|512390000|628780000|566230000|560370000|1103530000|1411170000||||||264330000|309230000|339310000|328880000|365560000|385200000|331540000|305140000||
2022-08-28 10:36:08|7157|100280|/equities/cn-world-trad|SHANGHAICOMP|2021-12|2022-03||2234270000|2271280000|2349400000|2766460000|3170770000|3530150000|3097760000|3585980000||||||703630000|801100000|862980000|839250000|910520000|914140000|922060000|903190000||
2022-08-28 10:36:10|7158|101063|/equities/cn-xd-electric|SHANGHAICOMP|2021-12|2022-03||14082040000|13337380000|14173820000|14391400000|13907580000|15475720000|15994370000|14385390000||||||3635430000|3468100000|6406520000|3157410000|4523410000|4494100000|2210470000|3887830000||
2022-08-28 10:36:11|7159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|2021-12|2022-03|27009160000|38022090000||64373030000|74862410000|86039110000|93380000000|99418000000|106455000000||||||25345000000|24035000000|25478000000|25411000000|26112000000|27420000000|27592000000|29832000000||
2022-08-28 10:36:12|7160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|2021-12|2022-03||||6507450000|4045700000|3458790000|5310780000|3414110000|3917240000||||||447020000|690440000|911540000|1392790000|670310000|537600000|1316530000|1490860000||
2022-08-28 10:36:15|7161|102956|/equities/chinese-univer|SHANGHAICOMP|2021-12|2022-03||10503140000|11601620000|12775840000|13306050000|11512670000|11258180000|10339540000|10714560000||||||2422840000|2354110000|3037750000|2587920000|2579860000|2451830000|3094950000|2591400000||
2022-08-28 10:36:16|7162|100755|/equities/chlor-alkali|SHANGHAICOMP|2021-12|2022-03||7015410000|6170870000|6754400000|7226750000|7170640000|6463770000|4888660000|6664190000||||||999610000|1293490000|1446300000|1547220000|1449000000|1669780000|1998190000|1975190000||
2022-08-28 10:36:18|7163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-06||3168610000|3323750000|3195920000|3175520000|3467340000|10212410000|10941630000|13119310000|||||||3431110000|7834070000|3272400000|3866340000|4047850000|1932730000|3832520000|0|
2022-08-28 10:36:18|7164|942825|/equities/chuanyi|SHANGHAICOMP|2021-12|2022-03||3411470000|3155350000|3261200000|3127180000|3557030000|3968890000|4253380000|5486610000||||||1141960000|1184220000|1283750000|1029680000|1471310000|1393060000|1592560000|1341680000||
2022-08-28 10:36:19|7165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|2021-12|2022-03||43848970000|46085590000|43256700000|45049610000|46653880000|52129900000|55300190000|57808950000||||||24846990000|15268990000|15184210000|14209780000|15081000000|14078570000|14455580000|13609050000||
2022-08-28 10:36:22|7166|100851|/equities/chongqing-dep|SHANGHAICOMP|2021-12|2022-03||30140060000|36492490000|33846770000|32915370000|34083880000|34535610000|21077420000|21123920000||||||5341210000|4913010000|5623640000|6510870000|5272350000|4573070000|4767640000|5271380000||
2022-08-28 10:36:23|7167|100710|/equities/dima-industry|SHANGHAICOMP|2021-12|2022-03||7245840000|7731240000|14269300000|9537990000|13245600000|19697310000|21270780000|20463210000||||||2608720000|2115160000|14873750000|3859580000|2371460000|5016850000|9215310000|2237410000||
2022-08-28 10:36:26|7168|100621|/equities/fuling|SHANGHAICOMP|2021-12|2022-06||1268630000|1249960000|1665240000|2060330000|2447710000|2621900000|2654390000|3145520000|||||||723110000|691940000|765230000|741930000|840440000|797920000|846890000|930200000|
2022-08-28 10:36:26|7169|100496|/equities/gangjiu|SHANGHAICOMP|2021-12|2022-03||1895300000|2066060000|2215420000|6320540000|6561910000|4777230000|5080630000|5481830000||||||1437880000|1198990000|1613920000|1332860000|1639690000|1715040000|794250000|1363580000||
2022-08-28 10:36:28|7170|942818|/equities/chq-gas|SHANGHAICOMP|2021-12|2022-03||5722640000|5926230000|5488830000|5714050000|6371600000|7033450000|6821210000|7809780000||||||1633700000|1567090000|2139850000|2001370000|1751920000|1646360000|2410140000|2287720000||
2022-08-28 10:36:31|7171|101025|/equities/chongqing-stee|SHANGHAICOMP|2021-12|2022-03||12245060000|8350020000|4414900000|13236840000|22638960000|23477600000|24489940000|39849420000||||||5749040000|6998530000|6564040000|9978420000|12691520000|9094280000|8085200000|8720410000||
2022-08-28 10:36:32|7172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|2021-12|2022-03||1033150000|1174780000|1199590000|1223070000|676250000|595690000|914440000|1419140000||||||228690000|230160000|363940000|312510000|346780000|359310000|400540000|342760000||
2022-08-28 10:36:32|7173|100355|/equities/chongqing-road|SHANGHAICOMP|2021-12|2022-03||339610000|320330000|305070000|237820000|239810000|239130000|201740000|164770000||||||55680000|42460000|42840000|41150000|41250000|40850000|41520000|30140000||
2022-08-28 10:36:34|7174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|2021-12|2022-03||||35364330000|42000010000|45995860000|48545390000|50103520000|56591580000||||||12381250000|12572350000|12886390000|13492240000|14052160000|14484270000|14571610000|14377780000||
2022-08-28 10:36:35|7175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|2021-12|2022-03|||||2969990000|3432770000|4363990000|4929220000|5873820000||||||1434870000|1293910000|1258230000|1597860000|1499960000|1373380000|1402610000|1545040000||
2022-08-28 10:36:37|7176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|2021-12|2022-06||9418080000|10554480000|16192430000|21933760000|20239780000|18132010000|14302480000|16717920000|||||||3545090000|5077440000|3288570000|4095930000|4065130000|5268300000|5131200000|7284750000|
2022-08-28 10:36:39|7177|100378|/equities/taiji|SHANGHAICOMP|2021-12|2022-03||6958050000|7171460000|7951840000|8773260000|10689380000|11643090000|11207800000|12149430000||||||3071450000|2890940000|2562590000|3297400000|3145860000|3126790000|2579380000|3504640000||
2022-08-28 10:36:39|7178|100352|/equities/three-gorges|SHANGHAICOMP|2021-12|2022-06||1297830000|1315750000|1257510000|1217620000|1298470000|1306910000|5255980000|10176640000|||||||1783860000|2411760000|2054670000|2512670000|2567300000|3042000000|2301900000|2911700000|
2022-08-28 10:36:41|7179|100945|/equities/wanli|SHANGHAICOMP|2021-12|2022-03||236010000|248880000|351860000|452690000|580910000|551610000|587110000|571180000||||||157740000|162600000|168710000|152350000|151090000|115690000|152050000|111050000||
2022-08-28 10:36:42|7180|101039|/equities/chongqing-wate|SHANGHAICOMP|2021-12|2022-06||4136580000|4488100000|4453660000|4481850000|5171040000|5638550000|6349600000|7252250000|||||||1839410000|1915380000|1459170000|1719290000|2134490000|1939310000|1617550000|1834450000|
2022-08-28 10:36:45|7181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|2021-12|2022-03||213430000|233620000|319940000|639740000|1082120000|1252190000|1884230000|1619710000||||||535050000|462260000|565680000|452240000|336760000|367170000|463540000|368170000||
2022-08-28 10:36:46|7182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|2021-12|2022-03||436030000|479680000|469990000|508680000|595780000|521080000|501980000|796660000||||||111380000|96400000|149560000|155710000|168340000|227640000|244970000|224630000||
2022-08-28 10:36:47|7183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|2021-12|2022-06||1758100000|2644230000|1997890000|2486540000|3156320000|2973750000|2708840000|2919540000|||||||700430000|584290000|771920000|686370000|592670000|868580000|477440000|957460000|
2022-08-28 10:36:48|7184|100788|/equities/cinda-realesta|SHANGHAICOMP|2021-12|2022-03||4850490000|8135590000|11570680000|15216050000|18754070000|19478390000|25863800000|22105280000||||||10224970000|2016890000|13621940000|1363770000|3512630000|3228100000|14000790000|4044150000||
2022-08-28 10:36:48|7185|1052662|/equities/cisen-pharma|SHANGHAICOMP|2021-12|2022-03||2388350000|2496970000|2564800000|2962520000|3808080000|4112790000|3674160000|3782590000||||||835520000|992240000|1023740000|873710000|957850000|925610000|1025430000|869770000||
2022-08-28 10:36:50|7186|101093|/equities/citic-heavy-in|SHANGHAICOMP|2021-12|2022-03||5286290000|4020520000|3771390000|4620580000|5200540000|5239950000|6318220000|7550020000||||||2687220000|1622980000|2008020000|1885390000|1881880000|1719490000|2063260000|2165940000||
2022-08-28 10:36:52|7187|100307|/equities/citychamp|SHANGHAICOMP|2021-12|2022-03||7564210000|7402210000|6129160000|6896170000|8108530000|7787330000|8891810000|9457220000||||||1490860000|3259810000|3289050000|2121490000|2306570000|1974340000|3054820000|2578160000||
2022-08-28 10:36:53|7188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|2021-12|2022-03||523640000|596730000|702900000|782640000|961390000|1250050000|900470000|1017980000||||||188150000|206530000|325690000|203180000|312360000|221510000|280940000|267240000||
2022-08-28 10:36:54|7189|100894|/equities/zhongchu|SHANGHAICOMP|2021-12|2022-03||21476970000|17789330000|15293060000|33133080000|34031610000|40371950000|48830140000|75238480000||||||12207620000|13659450000|15560060000|13177920000|19951450000|20298540000|21810560000|15817590000||
2022-08-28 10:36:55|7190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|2021-12|2022-03||||19376020000|23703660000|28974750000|33463290000|33208280000|38739300000||||||7461100000|7156840000|12614860000|6548590000|9021270000|9930110000|13239330000|8196710000||
2022-08-28 10:36:57|7191|100852|/equities/cofco-tunhe|SHANGHAICOMP|2021-12|2022-03||8939390000|11667550000|13557150000|19157210000|17514900000|18424830000|21129160000|25160470000||||||5914910000|5588180000|6821350000|4226700000|6949220000|6854630000|7129920000|4870880000||
2022-08-28 10:36:58|7192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|2021-12|2022-06||431980000|454970000|430750000|515960000|551290000|529390000|642740000|923260000|||||||136590000|132340000|209780000|327770000|186300000|199400000|327390000|539890000|
2022-08-28 10:36:59|7193|101145|/equities/china-cosco|SHANGHAICOMP|2021-12|2022-03||64374460000|65035590000|71160180000|90463960000|120829530000|151056680000|171258830000|333693610000||||||37944030000|43655810000|53550100000|64842810000|74421540000|92214230000|102215030000|105529750000||
2022-08-28 10:37:00|7194|101124|/equities/china-shipping|SHANGHAICOMP|2021-12|2022-03||36233480000|36580600000|15964910000|16341350000|16683740000|14229110000|20220050000|37168210000||||||4385780000|4905450000|20220050000|5954480000|9102350000|10642510000|12144500000|6205160000||
2022-08-28 10:37:02|7195|100295|/equities/china-ship|SHANGHAICOMP|2021-12|2022-03||12333820000|17577540000|13160720000|9778390000|12286000000|13880080000|16384760000|12698670000||||||5693600000|3524310000|3098670000|3077030000|3038350000|3173060000|3410230000|3477720000||
2022-08-28 10:37:04|7196|100611|/equities/cosco-shipping|SHANGHAICOMP|2021-12|2022-06||7663320000|6840500000|5883170000|6508690000|7579320000|8266240000|7040310000|8753430000|||||||1682110000|1527790000|1586330000|2012690000|2381200000|2773210000|2801800000|3012510000|
2022-08-28 10:37:06|7197|102097|/equities/cred-holding|SHANGHAICOMP|2021-12|2022-03||15360000|15920000|10830000|76540000|12230000|127070000|10900000|2690000||||||80000|80000|10650000|80000|80000|2030000|500000|3010000||
2022-08-28 10:37:06|7198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|2021-12|2022-03||341590000|329890000|409140000|529290000|1034040000|1336810000|1624990000|1462230000||||||313770000|377800000|749020000|196710000|314490000|272590000|678440000|170370000||
2022-08-28 10:37:07|7199|942809|/equities/guangzhou-ship|SHANGHAICOMP|2021-12|2022-03||21046990000|25519240000|23349600000|22920210000|19213600000|21829000000|11608460000|11671590000||||||2040810000|2334130000|4981150000|1823620000|2893930000|2126080000|4827970000|1128450000||
2022-08-28 10:37:07|7200|100315|/equities/cssc-steel|SHANGHAICOMP|2021-12|2022-03||979740000|5228800000|5304150000|4263630000|3264370000|3328390000|1874940000|2409470000||||||445420000|462170000|787800000|465600000|641630000|815240000|487010000|470670000||
2022-08-28 10:37:10|7201|101161|/equities/cts-logistics|SHANGHAICOMP|2021-12|2022-03||7966930000|7978010000|7308260000|8715350000|9445440000|10252460000|14094540000|24667660000||||||4311140000|3327330000|4279850000|4485950000|5328180000|6788010000|8065530000|6295090000||
2022-08-28 10:37:11|7202|100836|/equities/songliao-auto|SHANGHAICOMP|2021-12|2022-03||10620000|766850000|2251930000|2277280000|2086150000|2224150000|527990000|776090000||||||80890000|86960000|246000000|331320000|113160000|110530000|221080000|225120000||
2022-08-28 10:37:12|7203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|2021-12|2022-03|||||1807000000|1931060000|2135490000|2182510000|3017260000||||||415210000|570300000|723800000|603560000|640790000|847760000|925150000|1097560000||
2022-08-28 10:37:13|7204|100504|/equities/daheng-tech|SHANGHAICOMP|2021-12|2022-06||3349490000|2682030000|2686410000|2966250000|3342280000|3305800000|2315180000|2537100000|||||||614400000|827000000|406390000|725710000|624540000|780460000|502540000|575620000|
2022-08-28 10:37:14|7205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|2021-12|2022-06||682650000|808920000|926190000|996570000|1070090000|1112490000|936520000|1292310000|||||||249080000|294860000|267770000|318920000|349190000|356440000|219020000|320600000|
2022-08-28 10:37:16|7206|1052671|/equities/dali-pharma|SHANGHAICOMP|2021-12|2022-03||338690000|266970000|275760000|272740000|401480000|294320000|213580000|171490000||||||59310000|58180000|51540000|49000000|43050000|37100000|42350000|39820000||
2022-08-28 10:37:18|7207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|2021-12|2022-06||346640000|327990000|389430000|410360000|528170000|871900000|749540000|1006260000|||||||169150000|182680000|218400000|256800000|216760000|314310000|294070000|366370000|
2022-08-28 10:37:19|7208|101125|/equities/dalian-port|SHANGHAICOMP|2021-12|2022-03||7942460000|8886170000|12814480000|9031640000|6754440000|6645910000|12124930000|12347550000||||||2943250000|2902630000|3626970000|2922840000|3052570000|2859730000|3659300000|2884710000||
2022-08-28 10:37:21|7209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|2021-12|2022-03||290120000|305280000|300840000|344760000|347660000|319480000|114220000|204590000||||||11760000|33710000|64640000|29180000|81770000|81090000|12550000|26430000||
2022-08-28 10:37:22|7210|100833|/equities/dalian-power|SHANGHAICOMP|2021-12|2022-06||694430000|684370000|707390000|782020000|730810000|766920000|674240000|659680000|||||||1390000|244990000|401510000|23380000|1100000|233690000|390710000|23270000|
2022-08-28 10:37:26|7211|100942|/equities/danhua-chem|SHANGHAICOMP|2021-12|2022-03||1027000000|1045220000|712010000|1331320000|1433230000|1229600000|1075460000|1087480000||||||266730000|121300000|469300000|267590000|262860000|225940000|331080000|262250000||
2022-08-28 10:37:28|7212|101181|/equities/danhua-chem-b|SHANGHAICOMP|2021-12|2022-03||1027000000|1045220000|712010000|1331320000|1433230000|1229600000|1075460000|1087480000||||||266730000|121300000|469300000|267590000|262860000|225940000|331080000|262250000||
2022-08-28 10:37:29|7213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|2021-12|2022-03||582790000|526170000|597830000|678030000|801760000|919070000|944170000|556420000||||||345580000|233390000|290960000|81360000|182830000|106580000|185650000|63700000||
2022-08-28 10:37:30|7214|101026|/equities/daqin-railway|SHANGHAICOMP|2021-12|2022-03||53970730000|52531370000|44624880000|57839040000|78344650000|79916950000|72662690000|78682050000||||||17338110000|19226650000|19643160000|19411310000|19200510000|19022830000|21047400000|18258540000||
2022-08-28 10:37:32|7215|100813|/equities/dashang|SHANGHAICOMP|2021-12|2022-03||32205860000|30832060000|28087520000|26743510000|23867260000|21887870000|8116950000|7931540000||||||1900960000|2015010000|2133100000|2463150000|1912710000|1765580000|1790090000|2203340000||
2022-08-28 10:37:34|7216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||4545010000|5265480000|6273720000|7421200000|8859270000|11141170000|14582870000|16759340000||||||3578130000|3551890000|4090640000|4059030000|3995530000|4300520000|4404270000|4676830000||
2022-08-28 10:37:36|7217|100858|/equities/huayin-elec|SHANGHAICOMP|2021-12|2022-03||8046340000|7406350000|6405180000|7338120000|9589500000|8993160000|8255680000|9603310000||||||1562060000|2336180000|2587710000|2205640000|1840760000|2715500000|2841420000|2440460000||
2022-08-28 10:37:37|7218|101148|/equities/datang-power|SHANGHAICOMP|2021-12|2022-03||70194330000|61890290000|59124320000|84185070000|93389620000|95453050000|95614420000|103411960000||||||22341190000|24458540000|26677760000|25228900000|25299370000|24754080000|28263630000|29799680000||
2022-08-28 10:37:38|7219|100432|/equities/datang-telecom|SHANGHAICOMP|2021-12|2022-03||7984030000|8602590000|7229670000|4347690000|2343850000|1430650000|1626310000|1310800000||||||344330000|233650000|875290000|153360000|192670000|181530000|833480000|148830000||
2022-08-28 10:37:40|7220|942602|/equities/dawning-information|SHANGHAICOMP|2021-12|2022-06||2796750000|3662110000|4360150000|6294220000|9056880000|9526470000|10161130000|11200360000|||||||1968510000|4204020000|1982590000|2515520000|1994290000|4707960000|2175820000|2847130000|
2022-08-28 10:37:42|7221|100748|/equities/dazhong-trans|SHANGHAICOMP|2021-12|2022-03||2935250000|2399150000|3226320000|2558620000|3556990000|3802490000|2638770000|2345960000||||||787130000|606020000|684890000|570970000|542240000|617420000|615330000|509270000||
2022-08-28 10:37:43|7222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|2021-12|2022-03||2935250000|2399150000|3226320000|2558620000|3556990000|3802490000|2638770000|2345960000||||||787130000|606020000|684890000|570970000|542240000|617420000|615330000|509270000||
2022-08-28 10:37:44|7223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|2021-12|2022-03||1773980000|1851870000|1815500000|1945910000|2100450000|2378420000|2564170000|2897600000||||||578360000|647300000|930890000|656580000|695990000|670910000|874120000|596910000||
2022-08-28 10:37:45|7224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|2021-12|2022-03||395060000|327850000|256050000|197340000|170370000|99010000|51430000|271280000||||||18000000|7050000|17040000|11450000|66350000|92690000|100790000|134870000||
2022-08-28 10:37:45|7225|100666|/equities/deluxe-family|SHANGHAICOMP|2021-12|2022-03||411960000|430230000|960410000|2110020000|386890000|2345680000|1079570000|524830000||||||104490000|394130000|103350000|450200000|26200000|32480000|15950000|6800000||
2022-08-28 10:37:47|7226|1057234|/equities/deppon-logistics|SHANGHAICOMP|2021-12|2022-03||10493120000|12921490000|17000940000|20350110000|23025800000|25922100000|27503450000|31359070000||||||7100120000|7333830000|8551420000|7370430000|7518950000|7669200000|8800490000|7020130000||
2022-08-28 10:37:48|7227|100926|/equities/lansheng|SHANGHAICOMP|2021-12|2022-03||1537770000|2393480000|3029470000|3335130000|3305830000|5374990000|2982150000|924930000||||||765600000|928370000|975920000|63860000|280720000|252890000|327460000|40020000||
2022-08-28 10:37:50|7228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|2021-12|2022-03||39036160000|36017940000|33285720000|33430260000|30706150000|32840320000|37282870000|46758400000||||||9562870000|9319690000|10210210000|10871230000|11865850000|10682180000|14399910000|14107150000||
2022-08-28 10:37:52|7229|100279|/equities/dongfeng-auto|SHANGHAICOMP|2021-12|2022-03||17471250000|16875190000|16018020000|18300880000|14420630000|13520140000|13733400000|15550040000||||||4394820000|3646350000|3626280000|3964140000|4879280000|3358290000|3348320000|3587650000||
2022-08-28 10:37:54|7230|100332|/equities/dongfeng-tech|SHANGHAICOMP|2021-12|2022-03||4901610000|4824930000|5224430000|6465350000|6673080000|6530510000|7525060000|7861180000||||||1998240000|5153610000|2371440000|1972880000|1811520000|2086840000|2163710000|1928350000||
2022-08-28 10:37:56|7231|955758|/equities/dongxing-securities|SHANGHAICOMP|2021-12|2022-03||2849590000|6058480000|3925250000|3897370000|3528390000|4800410000|6152090000|5370800000||||||1810580000|1587960000|1569080000|881900000|1692730000|1243780000|1550330000|699410000||
2022-08-28 10:37:58|7232|100907|/equities/dr.-peng|SHANGHAICOMP|2021-12|2022-03||6962710000|7925940000|8849710000|8169700000|6859680000|6049860000|5240090000|3951780000||||||1515090000|1291140000|1098120000|1171310000|971850000|1218720000|589900000|879530000||
2022-08-28 10:37:59|7233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|2021-12|2022-03||662530000|733040000|832160000|508750000|550100000|697880000|635620000|714660000||||||171140000|178730000|251190000|232480000|207370000|138240000|136560000|162710000||
2022-08-28 10:38:01|7234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|2021-12|2022-03||759170000|825220000|750880000|830650000|760710000|971860000|1083820000|1222220000||||||224830000|291090000|418210000|171050000|281540000|329280000|440350000|194190000||
2022-08-28 10:38:02|7235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|2021-12|2022-03|||518390000|664330000|784840000|1140070000|1752450000|2277620000|5056890000||||||578180000|637950000|628540000|1163500000|653650000|693890000|3111420000|1105080000||
2022-08-28 10:38:04|7236|100883|/equities/eastern-comms|SHANGHAICOMP|2021-12|2022-03||3711610000|3565930000|1980290000|2437290000|2404820000|2683200000|2966790000|3037370000||||||673880000|706490000|1130230000|606670000|684830000|694950000|1050920000|613650000||
2022-08-28 10:38:06|7237|101755|/equities/eastern-comms-b|SHANGHAICOMP|2021-12|2022-03||3711610000|3565930000|1980290000|2437290000|2404820000|2683200000|2966790000|3037370000||||||673880000|706490000|1130230000|606670000|684830000|694950000|1050920000|613650000||
2022-08-28 10:38:06|7238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|2021-12|2022-06||1284700000|1326880000|1155440000|1173090000|1050920000|1114190000|848130000|1198550000|||||||343750000|264760000|224170000|323830000|384140000|266410000|248450000|259410000|
2022-08-28 10:38:07|7239|100340|/equities/hejia-company|SHANGHAICOMP|2021-12|2022-03||405010000|5271290000|16178640000|15963170000|14506210000|15346630000|1375660000|884820000||||||2984690000|2137190000|2490360000|312900000|320980000|154130000|884820000|144360000||
2022-08-28 10:38:07|7240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03|||2694840000|3276750000|4551030000|5693660000|5312190000|7233760000|13086010000||||||1438990000|1740130000|3091750000|2224640000|3134100000|2885540000|4841730000|3201230000||
2022-08-28 10:38:10|7241|100690|/equities/eging-photovol|SHANGHAICOMP|2021-12|2022-03||3249280000|4918880000|5167290000|4137610000|3550210000|3559040000|4098010000|4083270000||||||1693430000|689030000|1353720000|967720000|824780000|916090000|1374680000|1361200000||
2022-08-28 10:38:11|7242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|2021-12|2022-06||156890000|210030000|247740000|312210000|431400000|434110000|533120000|678210000|||||||139820000|223850000|118590000|217430000|165140000|177040000|151070000|98050000|
2022-08-28 10:38:12|7243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|2021-12|2022-06||328840000|364440000|920040000|2511830000|3031650000|3227970000|1176770000|936600000|||||||248620000|1176770000|159790000|187150000|93520000|496140000|134060000|312990000|
2022-08-28 10:38:13|7244|100906|/equities/veyong-bioche|SHANGHAICOMP|2021-12|2022-06||6115900000|5659170000|6395590000|10035630000|13632480000|88652180000|88098770000|116030990000|||||||21090750000|28561780000|25848390000|25987100000|27808580000|36386640000|35382740000|37703420000|
2022-08-28 10:38:14|7245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|2021-12|2022-06||1216260000|950910000|909890000|1237090000|1803940000|2350260000|2504200000|4452710000|||||||652700000|815690000|886840000|1186340000|1234360000|1145170000|886560000|854160000|
2022-08-28 10:38:16|7246|100510|/equities/eerduosi|SHANGHAICOMP|2021-12|2022-03||15568400000|15240090000|16591210000|22126930000|24623040000|22822020000|23141200000|36473310000||||||5669790000|15751920000|7389270000|6760560000|7792740000|9678980000|12241030000|9564420000||
2022-08-28 10:38:17|7247|101193|/equities/eerduosi-b|SHANGHAICOMP|2021-12|2022-03||15568400000|15240090000|16591210000|22126930000|24623040000|22822020000|23141200000|36473310000||||||5669790000|15751920000|7389270000|6760560000|7792740000|9678980000|12241030000|9564420000||
2022-08-28 10:38:18|7248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|2021-12|2022-03||||122940000|272010000|474920000|757430000|831290000|1386370000||||||169560000|259920000|278160000|270510000|360090000|347430000|408340000|288950000||
2022-08-28 10:38:19|7249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|2021-12|2022-03||482120000|552360000|541240000|636610000|763730000|1105860000|1260840000|1588990000||||||324330000|356630000|377240000|272370000|460220000|398960000|457430000|325730000||
2022-08-28 10:38:20|7250|100764|/equities/sh-jiabao|SHANGHAICOMP|2021-12|2022-03||1637370000|2095540000|2363560000|3083310000|4757690000|4820590000|3937360000|4094560000||||||1102040000|1097470000|915580000|548960000|744850000|1100540000|1700210000|674720000||
2022-08-28 10:38:23|7251|101115|/equities/everbright|SHANGHAICOMP|2021-12|2022-03||7258200000|18586150000|10429850000|10929420000|8360660000|11035570000|17356650000|16440670000||||||6315060000|4355980000|5195310000|3327370000|4671410000|4306690000|4401120000|2180950000||
2022-08-28 10:38:24|7252|100674|/equities/fangda|SHANGHAICOMP|2021-12|2022-03||3449010000|2330410000|2395290000|8350480000|11650950000|6750910000|3539170000|4651770000||||||1635360000|965020000|938790000|930410000|1433760000|1204280000|1083320000|1149020000||
2022-08-28 10:38:25|7253|100669|/equities/fangda-steel|SHANGHAICOMP|2021-12|2022-03||11560630000|8148290000|8923780000|13944750000|17285850000|15389000000|16601480000|21679390000||||||4173470000|4499040000|4745270000|4041640000|5825860000|6124000000|5687900000|5232190000||
2022-08-28 10:38:26|7254|100962|/equities/s-p-pharma|SHANGHAICOMP|2021-12|2022-03||11351760000|11711000000|12242760000|17260240000|17511560000|17155390000|19804090000|20871270000||||||5371850000|6123670000|5776680000|3767020000|5278930000|5890390000|5934930000|4191710000||
2022-08-28 10:38:28|7255|101109|/equities/fengfan-power|SHANGHAICOMP|2021-12|2022-03||2353520000|2781440000|2514070000|2206940000|1993830000|2940370000|2600520000|3197630000||||||819000000|419100000|900640000|436500000|873330000|939110000|948700000|585680000||
2022-08-28 10:38:30|7256|100654|/equities/fiberhome-tele|SHANGHAICOMP|2021-12|2022-03||10722270000|13489640000|17361080000|21056220000|24235240000|24661980000|21074440000|26314980000||||||6528670000|6385450000|5249890000|4029570000|7979060000|6531070000|7775280000|4538720000||
2022-08-28 10:38:31|7257|101035|/equities/first-tractor|SHANGHAICOMP|2021-12|2022-03||9026980000|9655490000|8871150000|7357940000|5681550000|5830180000|7582480000|9333810000||||||2019410000|2346170000|1119580000|3248780000|2383020000|2598280000|1103730000|4248610000||
2022-08-28 10:38:32|7258|1162059|/equities/flat-glass-group|SHANGHAICOMP|2021-12|2022-03|||2924290000|2967520000|2991500000|3063800000|4806800000|6260420000|8713230000||||||1293120000|1520370000|2243850000|2056720000|1971310000|2309250000|2375960000|3508900000||
2022-08-28 10:38:33|7259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|2021-12|2022-03||510420000|538790000|510880000|1036780000|1264340000|1234680000|572030000|166220000||||||217410000|124810000|177510000|59290000|47320000|59390000|220000|44790000||
2022-08-28 10:38:34|7260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|2021-12|2022-03||295660000|297430000|281700000|279200000|314470000|371740000|407030000|485250000||||||115410000|120180000|129150000|73260000|139800000|131070000|141110000|67240000||
2022-08-28 10:38:36|7261|100994|/equities/fortune-ng|SHANGHAICOMP|2021-12|2022-03||1223750000|1343810000|1371000000|1360560000|1453720000|1446840000|1086330000|1268510000||||||231040000|308050000|321570000|288030000|347790000|348130000|284550000|320200000||
2022-08-28 10:38:37|7262|101127|/equities/founder-securi|SHANGHAICOMP|2021-12|2022-06||5011100000|11319290000|8436650000|6667230000|6194680000|7756280000|8808380000|8483800000|||||||2331980000|1817670000|2049010000|2030260000|2378690000|2162160000|1667370000|2421370000|
2022-08-28 10:38:38|7263|100741|/equities/founder-tech|SHANGHAICOMP|2021-12|2022-03||6862490000|6515670000|6613710000|5098800000|5701050000|5829660000|5972550000|5431610000||||||1285350000|1265430000|2520200000|937770000|1078870000|1247330000|2167660000|979780000||
2022-08-28 10:38:40|7264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|2021-12|2022-03||969150000|848920000|1036850000|1254930000|1325480000|1563780000|2304550000|2931120000||||||553460000|632360000|861070000|608720000|850480000|743530000|728380000|616490000||
2022-08-28 10:38:41|7265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||2220200000|2561220000|2996500000|3484010000|4259090000|5266660000|6965110000|9272200000||||||1574280000|1632550000|2479870000|1883720000|2010030000|2202660000|3175800000|2338900000||
2022-08-28 10:38:43|7266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|2021-12|2022-03||4184440000|4012710000|4978470000|4902660000|5761890000|5788080000|11517170000|18038160000||||||2339990000|3246720000|4182220000|3894030000|4325840000|5102150000|4716140000|4155180000||
2022-08-28 10:38:44|7267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|2021-12|2022-03||162540000|195120000|204690000|243780000|295520000|339890000|350030000|502930000||||||91360000|90610000|122780000|71520000|124840000|121120000|185440000|98860000||
2022-08-28 10:38:46|7268|100905|/equities/fujian-cement|SHANGHAICOMP|2021-12|2022-03||2061840000|1524470000|1323320000|1834340000|2947370000|3043780000|2960470000|3616510000||||||841350000|770190000|917060000|618240000|858070000|846190000|1294000000|514240000||
2022-08-28 10:38:49|7269|102095|/equities/fujian-dongbai|SHANGHAICOMP|2021-12|2022-03||1746340000|1626200000|3009900000|3855700000|2996950000|4100060000|1824040000|1894620000||||||402160000|452550000|571750000|511820000|468440000|419350000|495000000|507180000||
2022-08-28 10:38:50|7270|100301|/equities/fujian-express|SHANGHAICOMP|2021-12|2022-03||2636030000|2577760000|2528130000|2474270000|2662670000|2904140000|2325880000|2977220000||||||468740000|827270000|808330000|720600000|771620000|735670000|749340000|684210000||
2022-08-28 10:38:53|7271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|2021-12|2022-03||||469070000|580220000|552000000|579910000|587550000|674640000||||||125850000|134810000|218180000|123730000|178320000|180740000|191850000|131430000||
2022-08-28 10:38:54|7272|100639|/equities/nanfang-textle|SHANGHAICOMP|2021-12|2022-03||5809320000|7157570000|6361710000|6799490000|9353920000|9945410000|9557430000|12077380000||||||2029530000|2516910000|3381580000|2837730000|2945160000|3240350000|3054130000|2534290000||
2022-08-28 10:38:57|7273|942796|/equities/furi-elec|SHANGHAICOMP|2021-12|2022-06||3511290000|6182670000|7096130000|8202890000|10988970000|11377420000|13034410000|18633730000|||||||4207830000|3790310000|3524690000|3980870000|5289990000|5838190000|4350070000|4210990000|
2022-08-28 10:38:58|7274|100650|/equities/fynex-textile|SHANGHAICOMP|2021-12|2022-03||776830000|719940000|762140000|821180000|1004810000|1023580000|1049750000|1301960000||||||226210000|275230000|355190000|229940000|366680000|371510000|333820000|264430000||
2022-08-28 10:38:59|7275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|2021-12|2022-03||249670000|280560000|330300000|348690000|482500000|640550000|732800000|889580000||||||178780000|199720000|208400000|191050000|212480000|209580000|276470000|252560000||
2022-08-28 10:39:02|7276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|2021-12|2022-03||315080000|327460000|408240000|469160000|586770000|617010000|749890000|893090000||||||167310000|199860000|217300000|213850000|241800000|212370000|225070000|198780000||
2022-08-28 10:39:03|7277|100583|/equities/fj-longking|SHANGHAICOMP|2021-12|2022-03||6026660000|7390960000|8023540000|8112690000|9402300000|10935030000|10180760000|11296740000||||||2092490000|3364520000|3215050000|1903070000|2972520000|3361150000|3060000000|1943820000||
2022-08-28 10:39:05|7278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|2021-12|2022-03||1181940000|1532000000|2218270000|3084830000|3443580000|4227930000|5443360000|5701940000||||||1354300000|1480370000|1548010000|1395000000|1376800000|1455260000|1474890000|1218250000||
2022-08-28 10:39:06|7279|102094|/equities/longxi-bearing|SHANGHAICOMP|2021-12|2022-03||730460000|600160000|612120000|890470000|1025820000|946030000|1158710000|1435170000||||||301030000|321090000|328150000|359860000|388550000|359270000|327490000|434770000||
2022-08-28 10:39:08|7280|942811|/equities/oriental-s-star|SHANGHAICOMP|2021-12|2022-06||12120000|13130000|30070000|346230000|1930320000|2039780000|2672980000|1612320000|||||||390430000|491320000|488270000|421910000|388820000|313320000|682460000|655080000|
2022-08-28 10:39:10|7281|100359|/equities/qingshan-paper|SHANGHAICOMP|2021-12|2022-03||1895490000|2111610000|2277750000|2655540000|2860510000|2670260000|2495380000|2867290000||||||670810000|770080000|652050000|691910000|730990000|693950000|750440000|780660000||
2022-08-28 10:39:11|7282|1024774|/equities/fujian-raynen|SHANGHAICOMP|2021-12|2022-03||1106910000|1265540000|1558730000|1909420000|1852980000|1477860000|1496990000|2085370000||||||375060000|400970000|423930000|481810000|575250000|523880000|504430000|526820000||
2022-08-28 10:39:13|7283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|2021-12|2022-06||699400000|808600000|843660000|1136350000|1713540000|2428380000|3639960000|5419020000|||||||1031090000|863600000|949080000|1481220000|1569690000|1419030000|1469150000|1842180000|
2022-08-28 10:39:14|7284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|2021-12|2022-03||890940000|1084320000|1502520000|1888130000|2024350000|2569390000|3656250000|4734160000||||||893990000|975580000|1181800000|1153370000|1258590000|1184800000|1137400000|842930000||
2022-08-28 10:39:15|7285|100718|/equities/huiquan-brew|SHANGHAICOMP|2021-12|2022-03||829010000|751550000|617580000|569030000|551590000|563270000|614380000|582040000||||||210800000|238020000|55950000|121160000|195570000|205050000|60270000|127890000||
2022-08-28 10:39:18|7286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||12928180000|13573500000|16621340000|18713030000|20224990000|21103880000|19906590000|23603060000||||||3950770000|5655090000|6130240000|5705970000|5837200000|5609760000|6450130000|6547760000||
2022-08-28 10:39:19|7287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|2021-12|2022-06||||1298120000|1250530000|1270900000|1407730000|1863390000|2718600000|||||||551410000|637930000|564990000|813420000|678600000|661590000|542930000|698920000|
2022-08-28 10:39:20|7288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-06||322650000|300050000|1305430000|1440010000|1654700000|2170370000|2742290000|4619050000|||||||640430000|692700000|1117720000|1269530000|1098000000|1133790000|1229230000|1281320000|
2022-08-28 10:39:22|7289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|2021-12|2022-03|||||2370530000|2387390000|2895060000|3361880000|3612040000||||||737490000|984330000|1170150000|548600000|926830000|1027650000|1108970000|689990000||
2022-08-28 10:39:23|7290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|2021-12|2022-03||1478320000|1577200000|1591640000|1777240000|1972520000|2222670000|2303270000|2584320000||||||521100000|1028870000|439360000|403630000|599150000|1081580000|499960000|435680000||
2022-08-28 10:39:25|7291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|2021-12|2022-03||3114590000|2929230000|2840040000|2902330000|2927240000|2765900000|1021450000|968040000||||||197680000|656490000|364960000|311500000|209680000|231810000|215040000|259190000||
2022-08-28 10:39:26|7292|100694|/equities/gansu-mogao|SHANGHAICOMP|2021-12|2022-03||325170000|248650000|211860000|225530000|231080000|177270000|133040000|140400000||||||19000000|37470000|59250000|32780000|30320000|39920000|37380000|27900000||
2022-08-28 10:39:28|7293|100839|/equities/qilianshan|SHANGHAICOMP|2021-12|2022-06||6146970000|4842540000|5114470000|5968970000|5774760000|6931330000|7811710000|7672540000|||||||2625160000|1794980000|777920000|2523460000|2520490000|1850680000|928630000|3022280000|
2022-08-28 10:39:30|7294|100364|/equities/yasheng-indust|SHANGHAICOMP|2021-12|2022-03||2244850000|2191120000|2068980000|2066340000|2507510000|2839120000|3132070000|3332690000||||||738800000|626390000|1417090000|562160000|629140000|724250000|1417140000|590690000||
2022-08-28 10:39:31|7295|100889|/equities/gd-power|SHANGHAICOMP|2021-12|2022-03||61793210000|56740930000|58416050000|59833180000|107918800000|116599290000|144301520000|168185480000||||||27333620000|51874760000|39848510000|39042550000|29206000000|59645300000|48674980000|46783950000||
2022-08-28 10:39:32|7296|101023|/equities/gem-year-ind|SHANGHAICOMP|2021-12|2022-03||3008100000|2278110000|2284400000|2966890000|3471280000|2947100000|2521880000|2873870000||||||713000000|748730000|761970000|565830000|835020000|796240000|676770000|672520000||
2022-08-28 10:39:33|7297|100580|/equities/gemdale|SHANGHAICOMP|2021-12|2022-03||45636380000|32762070000|55508500000|37662180000|50699360000|63419930000|83982160000|98934920000||||||12536660000|20564250000|43543140000|7330400000|26943410000|19609740000|45348660000|13354380000||
2022-08-28 10:39:35|7298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|2021-12|2022-03||1387250000|1260660000|1205980000|2851110000|3326310000|2783630000|1622280000|2453220000||||||277820000|488320000|385300000|534570000|621660000|623720000|673270000|679800000||
2022-08-28 10:39:35|7299|1031221|/equities/getein-biotech|SHANGHAICOMP|2021-12|2022-03||210290000|276420000|369090000|488580000|686240000|968200000|1123340000|1401700000||||||231710000|383030000|360430000|275980000|324310000|321870000|479550000|570720000||
2022-08-28 10:39:36|7300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|2021-12|2022-03||946720000|1188780000|1488950000|2029710000|2245790000|3202920000|4496890000|8510220000||||||852330000|1515910000|1323180000|1603960000|2036920000|2689060000|2180280000|2229810000||
2022-08-28 10:39:38|7301|100413|/equities/s-giti-tire|SHANGHAICOMP|2021-12|2022-03||3988140000|3169600000|3023590000|3457760000|3369360000|3070120000|2803050000|3341880000||||||620970000|846680000|832360000|782480000|792750000|848010000|918650000|891120000||
2022-08-28 10:39:39|7302|100708|/equities/gaochun-ceram|SHANGHAICOMP|2021-12|2022-03||961970000|1091880000|1258110000|1154450000|1043300000|3384130000|3605530000|3432160000||||||1453170000|721970000|1175510000|833810000|811150000|721340000|1065860000|587710000||
2022-08-28 10:39:41|7303|100433|/equities/gold-seed-wine|SHANGHAICOMP|2021-12|2022-03||2075030000|1727600000|1435740000|1290150000|1314560000|914100000|1037930000|1211290000||||||216170000|253710000|374480000|294450000|250440000|261770000|404630000|344640000||
2022-08-28 10:39:43|7304|1162041|/equities/gongniu-group|SHANGHAICOMP|2021-12|2022-06||||5366480000|7240070000|9065000000|10040440000|10051130000|12384920000|||||||3038370000|2904080000|2574270000|3245500000|3192750000|3372400000|3419150000|3419150000|
2022-08-28 10:39:44|7305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|2021-12|2022-03||||677130000|779270000|827190000|662670000|620570000|808160000||||||158900000|153680000|159920000|190450000|203640000|209730000|204340000|176990000||
2022-08-28 10:39:47|7306|100534|/equities/nanhai-develop|SHANGHAICOMP|2021-12|2022-06||2435300000|3356970000|3690340000|4202080000|4848890000|6160030000|7481440000|11776510000|||||||2010730000|2334350000|2065200000|2485820000|2572740000|4652750000|2726940000|3408110000|
2022-08-28 10:39:49|7307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||62599100000|76033140000|98615700000|101169490000|99229990000|96210690000|103307610000|136404660000||||||23513050000|26214270000|41164150000|31116980000|30811390000|28868890000|45607400000|33619300000||
2022-08-28 10:39:50|7308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|2021-12|2022-06||518110000|631750000|676310000|684290000|763350000|851960000|964040000|974260000|||||||241820000|277530000|199140000|246990000|243090000|285040000|245960000|233070000|
2022-08-28 10:39:51|7309|100342|/equities/greattown|SHANGHAICOMP|2021-12|2022-06||5379900000|5167570000|8764900000|10244470000|13383020000|13043170000|14836940000|7661220000|||||||1841770000|5326160000|1574860000|2627970000|1095040000|2363350000|821280000|1231930000|
2022-08-28 10:39:52|7310|101197|/equities/greattown-b|SHANGHAICOMP|2021-12|2022-06||5379900000|5167570000|8764900000|10244470000|13383020000|13043170000|14836940000|7661220000|||||||1841770000|5326160000|1574860000|2627970000|1095040000|2363350000|821280000|1231930000|
2022-08-28 10:39:54|7311|100420|/equities/gree-real-esta|SHANGHAICOMP|2021-12|2022-03||1466300000|2544920000|3121760000|3130130000|3078500000|4192750000|6388970000|7133110000||||||2304600000|1271760000|2138820000|1724830000|1666480000|2778040000|963760000|1343140000||
2022-08-28 10:39:55|7312|100745|/equities/jinfeng-invest|SHANGHAICOMP|2021-12|2022-03||261955100000|207533780000|247400150000|290418220000|348732400000|428082630000|456061990000|544755840000||||||130322860000|111135640000|134949990000|132695900000|150230570000|144190890000|117638480000|96051370000||
2022-08-28 10:39:57|7313|100437|/equities/grinm-material|SHANGHAICOMP|2021-12|2022-03||2454030000|2589550000|3807980000|4079620000|4767910000|10452450000|12969040000|16058610000||||||2865720000|3640030000|4239320000|3644500000|3983860000|4642320000|3787940000|3910270000||
2022-08-28 10:39:58|7314|101007|/equities/guangan|SHANGHAICOMP|2021-12|2022-03||1513170000|1700550000|1887040000|2067160000|2167160000|2218930000|2269210000|2394040000||||||522040000|608880000|628740000|534290000|550390000|610000000|699360000|583710000||
2022-08-28 10:39:59|7315|1052664|/equities/guangdong-champion|SHANGHAICOMP|2021-12|2022-06||435950000|584460000|799690000|988460000|1120070000|1472180000|2065750000|2726900000|||||||578840000|594530000|578780000|662470000|719130000|766530000|631370000|687640000|
2022-08-28 10:40:01|7316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|2021-12|2022-03||744520000|736920000|721890000|781020000|795810000|816910000|975930000|1304040000||||||263930000|299390000|222470000|277130000|314220000|321060000|391640000|400050000||
2022-08-28 10:40:02|7317|102967|/equities/ellington-elec|SHANGHAICOMP|2021-12|2022-03||2628320000|2928490000|2934500000|3285760000|3328620000|3010710000|2584000000|2908120000||||||559750000|695470000|2584000000|641450000|708550000|706050000|894040000|713660000||
2022-08-28 10:40:04|7318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|2021-12|2022-06||292770000|293020000|337570000|392510000|814110000|1032730000|460120000|490180000|||||||132620000|131380000|106190000|109270000|116140000|158570000|132540000|105930000|
2022-08-28 10:40:05|7319|100614|/equities/guanhao|SHANGHAICOMP|2021-12|2022-03||962630000|1295220000|1739950000|2059910000|2550160000|2594770000|6497580000|7397820000||||||627930000|4621310000|1876270000|1777540000|606400000|4198290000|1951890000|1721150000||
2022-08-28 10:40:06|7320|100796|/equities/dongyangguang|SHANGHAICOMP|2021-12|2022-03||5112350000|4686040000|5102260000|9002600000|11680240000|14767210000|10370620000|12797810000||||||2284310000|2109690000|2217380000|2610530000|3279720000|3181420000|3726130000|2842360000||
2022-08-28 10:40:08|7321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|2021-12|2022-03||594210000|678700000|807820000|1112730000|1310210000|1260270000|1160010000|1425450000||||||250730000|320180000|466640000|210650000|368220000|369390000|477190000|243720000||
2022-08-28 10:40:10|7322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|2021-12|2022-06||||418770000|566230000|1153310000|1446050000|1202180000|2804180000|||||||383470000|413310000|530590000|674770000|781880000|816940000|962690000|971480000|
2022-08-28 10:40:11|7323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|2021-12|2022-03||221770000|210620000|201370000|184680000|251480000|488150000|603650000|785050000||||||284210000|154510000|164940000|180940000|185500000|200300000|218320000|231040000||
2022-08-28 10:40:12|7324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|2021-12|2022-03||||1208130000|1352320000|1575760000|1800860000|1744990000|1787030000||||||423360000|343570000|607700000|404120000|469680000|263910000|649320000|382670000||
2022-08-28 10:40:14|7325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|2021-12|2022-03||400200000|248500000|363490000|242680000|222810000|288260000|182030000|348460000||||||56660000|55170000|34330000|21870000|53250000|81990000|180410000|60720000||
2022-08-28 10:40:16|7326|100579|/equities/gd-mingzhu|SHANGHAICOMP|2021-12|2022-03||135260000|217700000|239560000|640900000|718510000|1186110000|1606560000|1743370000||||||129250000|55910000|45400000|479960000|137260000|59000000|1547100000|200260000||
2022-08-28 10:40:17|7327|100732|/equities/rongtai|SHANGHAICOMP|2021-12|2022-03||1189800000|993940000|1437270000|1643370000|1700110000|1427740000|1068750000|779980000||||||249250000|261980000|337740000|276890000|284860000|236730000|779980000|198560000||
2022-08-28 10:40:18|7328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|2021-12|2022-03||475010000|465000000|420470000|421290000|447040000|405030000|292630000|378010000||||||44510000|57900000|125790000|94160000|100810000|117690000|65350000|67850000||
2022-08-28 10:40:19|7329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|2021-12|2022-03||306940000|290880000|351360000|568080000|591020000|580370000|446320000|402970000||||||97840000|116570000|159720000|92650000|92860000|98380000|119080000|50030000||
2022-08-28 10:40:19|7330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|2021-12|2022-03||161550000|325210000|374790000|459000000|601170000|583340000|498950000|597070000||||||115340000|341170000|157770000|119970000|144920000|133450000|198730000|222960000||
2022-08-28 10:40:22|7331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|2021-12|2022-06||563270000|694070000|775840000|948790000|1394540000|1266920000|1477860000|1483640000|||||||351310000|544030000|277200000|390160000|387840000|428440000|352830000|320210000|
2022-08-28 10:40:23|7332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|2021-12|2022-03||551490000|667490000|859640000|964860000|955280000|868060000|869210000|2064560000||||||185140000|261980000|306390000|243420000|382440000|623880000|814830000|496020000||
2022-08-28 10:40:24|7333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|2021-12|2022-06||975800000|1166910000|1216640000|1557100000|1620160000|1537710000|2602570000|4111980000|||||||811840000|1146240000|1050670000|981840000|932630000|1146850000|1243440000|1198530000|
2022-08-28 10:40:26|7334|102090|/equities/guanghui-energ|SHANGHAICOMP|2021-12|2022-06||6717270000|4825240000|4194350000|8137750000|12904560000|14041600000|15133630000|24864950000|||||||3205760000|5192120000|5524800000|4558310000|6385490000|8396350000|9397590000|11923490000|
2022-08-28 10:40:27|7335|100743|/equities/xingye-resourc|SHANGHAICOMP|2021-12|2022-03||48800000|37680000|645920000|1100660000|2080850000|2869500000|4394430000|3317350000||||||854160000|350710000|2769090000|706980000|876900000|665740000|1067830000|204130000||
2022-08-28 10:40:30|7336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|2021-12|2022-03||14800780000|15725310000|17280500000|18331420000|19828020000|21178350000|16349370000|20206160000||||||3689390000|4091780000|4800680000|4413760000|5254210000|5279470000|5258700000|4998620000||
2022-08-28 10:40:31|7337|101142|/equities/fenglin-wood|SHANGHAICOMP|2021-12|2022-03||1199470000|1156230000|1249090000|1301620000|1597220000|1942720000|1740380000|2065790000||||||456970000|628950000|510620000|390720000|511480000|574380000|589710000|376320000||
2022-08-28 10:40:33|7338|100523|/equities/gui-dong-elect|SHANGHAICOMP|2021-12|2022-03||2114530000|3590600000|5212620000|10244830000|11933180000|26461700000|18753750000|17079990000||||||7576050000|11814720000|18753750000|4836180000|7194300000|4819050000|230460000|3376730000||
2022-08-28 10:40:35|7339|100459|/equities/guiguan-elec|SHANGHAICOMP|2021-12|2022-03||9313620000|10310750000|8565140000|9640180000|9514340000|9043440000|8973950000|8414290000||||||2490020000|2396840000|2392970000|1920260000|2409950000|2064060000|2020030000|2583980000||
2022-08-28 10:40:36|7340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|2021-12|2022-06||5655350000|6507660000|7559400000|9446980000|11714530000|14856830000|15668660000|17134820000|||||||4181490000|3914310000|4161500000|4161450000|4556120000|4255750000|4813500000|4388100000|
2022-08-28 10:40:38|7341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|2021-12|2022-03||985520000|1130340000|1195130000|1243960000|1373080000|1522970000|1543080000|2081490000||||||372670000|429600000|431530000|370420000|434320000|476800000|799950000|508590000||
2022-08-28 10:40:40|7342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|2021-12|2022-03||2019540000|2443580000|2795280000|2708890000|2430790000|2229740000|2166270000|1849350000||||||424450000|374400000|996620000|365530000|439260000|348770000|695790000|309580000||
2022-08-28 10:40:41|7343|100568|/equities/wuzhou-comm|SHANGHAICOMP|2021-12|2022-06||3289780000|2085690000|1289780000|1792180000|1819350000|2147440000|1722890000|1830400000|||||||513690000|409830000|511260000|422590000|461830000|434970000|338100000|414320000|
2022-08-28 10:40:42|7344|100472|/equities/zhongheng|SHANGHAICOMP|2021-12|2022-03||3214410000|1343090000|1670060000|2047710000|3298770000|3814060000|3676390000|3161840000||||||762730000|1178760000|750560000|1154800000|727650000|786070000|493320000|640510000||
2022-08-28 10:40:44|7345|100880|/equities/topsun-tech|SHANGHAICOMP|2021-12|2022-03||354150000|428440000|936990000|1168680000|1618760000|1217100000|1109430000|854220000||||||207650000|254390000|422480000|190030000|185350000|219380000|259460000|237850000||
2022-08-28 10:40:45|7346|101068|/equities/guangzhou-auto|SHANGHAICOMP|2021-12|2022-03||22383420000|29418220000|49417680000|71574940000|72379780000|59704320000|63156990000|75675770000||||||14763880000|17507110000|20008290000|16023650000|18548100000|20940890000|20163120000|23267750000||
2022-08-28 10:40:46|7347|100277|/equities/baiyun-airport|SHANGHAICOMP|2021-12|2022-03||5527680000|5632530000|6166680000|6761550000|7746820000|8238620000|5224640000|5180240000||||||1039330000|1407690000|1463440000|1185440000|1210120000|1233680000|1551000000|1238920000||
2022-08-28 10:40:47|7348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|2021-12|2022-03||1119230000|1263880000|1364070000|2185890000|2575810000|2860960000|3028380000|3512770000||||||903430000|732730000|1078560000|450380000|783130000|873050000|1406210000|420780000||
2022-08-28 10:40:49|7349|100542|/equities/baiyunshan|SHANGHAICOMP|2021-12|2022-06||18799880000|19124660000|20035680000|20954230000|42233840000|64951780000|61673700000|69014050000|||||||16414960000|14789090000|20045950000|16082630000|17410970000|15474510000|20538510000|16681940000|
2022-08-28 10:40:50|7350|100348|/equities/guangzhou-dev|SHANGHAICOMP|2021-12|2022-03||19445800000|21116650000|22024860000|24798110000|26165220000|29643070000|31710470000|37964530000||||||7781150000|8732350000|8920660000|8989580000|8886230000|10276400000|9812320000|8368380000||
2022-08-28 10:40:52|7351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|2021-12|2022-06||||190280000|226250000|274710000|291690000|288540000|286350000|||||||68420000|74070000|58960000|63550000|62410000|101430000|96030000|75130000|
2022-08-28 10:40:54|7352|100984|/equities/guangri-stock|SHANGHAICOMP|2021-12|2022-03||4541660000|4825950000|4727650000|4808770000|5463010000|6121890000|6773440000|7766850000||||||1863430000|1979440000|1836110000|1467880000|2141410000|2161960000|1995590000|1618850000||
2022-08-28 10:40:55|7353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|2021-12|2022-06||901030000|1081980000|1433030000|1863250000|2132690000|2225150000|2183300000|3370960000|||||||665570000|777180000|567810000|956220000|904630000|942300000|615220000|780500000|
2022-08-28 10:40:57|7354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|2021-12|2022-03||675730000|717720000|858550000|1034260000|1115610000|1194210000|1151380000|1269050000||||||341810000|323870000|329360000|250340000|346040000|329940000|342730000|283180000||
2022-08-28 10:40:59|7355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|2021-12|2022-06||1837860000|2389390000|3221580000|3791720000|4525250000|5269270000|8243760000|11943220000|||||||2352740000|2416360000|2678830000|2776620000|3161800000|3325980000|4251350000|4061110000|
2022-08-28 10:41:01|7356|100799|/equities/pearl-river|SHANGHAICOMP|2021-12|2022-03||2130350000|3329130000|4101030000|4239850000|3404520000|2947850000|2475050000|3607310000||||||1247670000|520380000|496120000|1759880000|353110000|180520000|1313800000|77900000||
2022-08-28 10:41:02|7357|1031313|/equities/guangzhou-port|SHANGHAICOMP|2021-12|2022-03||6079560000|6712610000|7737390000|8307740000|8642680000|10468370000|11252750000|12020350000||||||2893750000|3087920000|2819950000|2732720000|3273670000|3374700000|2639260000|2808040000||
2022-08-28 10:41:04|7358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|2021-12|2022-03||1555280000|1736540000|1936060000|2189210000|2537130000|3028700000|3287490000|3889920000||||||422630000|1619790000|634780000|670220000|561940000|1784230000|873530000|747390000||
2022-08-28 10:41:06|7359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|2021-12|2022-03||||577610000|783080000|952470000|784400000|641900000|540330000||||||191070000|114500000|273010000|93520000|130650000|109150000|207020000|86640000||
2022-08-28 10:41:07|7360|100588|/equities/donghua|SHANGHAICOMP|2021-12|2022-06||891300000|926840000|953910000|5600660000|3275500000|4584020000|3016010000|888730000|||||||228960000|21700000|163730000|102020000|164260000|458710000|175020000|910540000|
2022-08-28 10:41:09|7361|942828|/equities/guilin-fuda|SHANGHAICOMP|2021-12|2022-06||1201560000|933200000|1024170000|1333530000|1404810000|1514770000|1770310000|1814610000|||||||456250000|511280000|537930000|510310000|346760000|419610000|302900000|250300000|
2022-08-28 10:41:10|7362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|2021-12|2022-03||1749300000|2102620000|2289170000|2573440000|3231030000|3417950000|3473100000|2783960000||||||1047090000|697690000|1037630000|484070000|667610000|498140000|1134140000|616340000||
2022-08-28 10:41:12|7363|100455|/equities/chitianhua|SHANGHAICOMP|2021-12|2022-03||3286700000|2947360000|2795660000|1692960000|2430810000|2026290000|1926850000|2181370000||||||473920000|447290000|719990000|440200000|591620000|623240000|526310000|576150000||
2022-08-28 10:41:13|7364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|2021-12|2022-03||1926400000|2056370000|2269070000|2779000000|3605830000|4083030000|4244100000|5087660000||||||936210000|840900000|1478100000|1415430000|1092900000|928040000|1651290000|1800390000||
2022-08-28 10:41:14|7365|100676|/equities/guihang-auto|SHANGHAICOMP|2021-12|2022-03||3067530000|3200750000|3361210000|3391140000|2798500000|2208000000|2236110000|2394310000||||||532010000|597000000|685210000|566730000|633170000|549290000|645130000|573720000||
2022-08-28 10:41:17|7366|100589|/equities/panjiang-coal|SHANGHAICOMP|2021-12|2022-03||5174840000|4069020000|3914220000|6081310000|6089810000|7413370000|6562680000|9725580000||||||1703870000|1714450000|1658610000|1752010000|1894730000|2535720000|3576340000|2867980000||
2022-08-28 10:41:18|7367|100567|/equities/redstar|SHANGHAICOMP|2021-12|2022-06||1092780000|1042600000|1171960000|1335080000|1593040000|1523390000|1377650000|2195470000|||||||328820000|480440000|381050000|529850000|544500000|740070000|594650000|610700000|
2022-08-28 10:41:19|7368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|2021-12|2022-03||266880000|359040000|514610000|638330000|722350000|883780000|630220000|938970000||||||134550000|81660000|266650000|129160000|247820000|237400000|324590000|158680000||
2022-08-28 10:41:20|7369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|2021-12|2022-03||1549540000|1531430000|1586040000|1926870000|2151580000|2563310000|2797840000|3039430000||||||553610000|654100000|1168850000|709140000|795760000|694730000|839800000|375110000||
2022-08-28 10:41:22|7370|101018|/equities/guizhou-rope|SHANGHAICOMP|2021-12|2022-03||1848200000|1498420000|1410880000|1812990000|2075790000|2188290000|2130080000|2529190000||||||585330000|552200000|634280000|424540000|671690000|646640000|786320000|506530000||
2022-08-28 10:41:24|7371|100735|/equities/yibai|SHANGHAICOMP|2021-12|2022-03||3157080000|3302520000|3686820000|3807660000|3882860000|3361030000|3413190000|3346700000||||||785490000|960470000|979840000|824810000|862290000|918650000|740960000|687870000||
2022-08-28 10:41:25|7372|100486|/equities/guodian-nj|SHANGHAICOMP|2021-12|2022-06||4860580000|5585400000|5893490000|6078380000|4931070000|4947380000|5032030000|5892860000|||||||1270120000|2283000000|752810000|1385240000|1411250000|2343580000|934560000|1818810000|
2022-08-28 10:41:26|7373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|2021-12|2022-03||914420000|1016310000|1025550000|1589420000|2191470000|2466780000|3227190000|3698880000||||||1114870000|665390000|655100000|1125860000|833450000|623940000|1115630000|1199790000||
2022-08-28 10:41:59|7375|101758|/equities/hainan-airline-b|SHANGHAICOMP|2021-12|2022-03||36043770000|35225440000|40678130000|59903950000|67763930000|72389410000|29401030000|34002020000||||||4823270000|8133430000|9555740000|7733000000|10600570000|8923560000|6744890000|6371300000||
2022-08-28 10:42:02|7376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|2021-12|2022-03||1325650000|1237960000|1090150000|1105400000|1117170000|1044330000|629150000|732120000||||||143140000|175840000|210560000|166440000|203500000|203210000|158970000|192290000||
2022-08-28 10:42:04|7377|100671|/equities/hn-island-cons|SHANGHAICOMP|2021-12|2022-03||1115620000|8677580000|10195240000|11816470000|12433440000|11529510000|6319140000|4524550000||||||1040950000|1812540000|2625820000|1341630000|1218740000|1110560000|853630000|1189140000||
2022-08-28 10:42:05|7378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|2021-12|2022-03||1768010000|1050580000|907670000|2756160000|2514990000|3718280000|2763660000|4119020000||||||485400000|725430000|768100000|775530000|1269600000|1139870000|934020000|1110580000||
2022-08-28 10:42:06|7379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|2021-12|2022-03||19273990000|41928430000|29757950000|29872770000|25083070000|37583790000|41759260000|46961430000||||||10807820000|10467220000|9956770000|11219170000|12282420000|11403090000|8286110000|4137410000||
2022-08-28 10:42:07|7380|100647|/equities/hangxiao-steel|SHANGHAICOMP|2021-12|2022-03||3932910000|3786430000|4338520000|4628170000|6184370000|6633070000|8138760000|9577850000||||||1893890000|2302260000|3047090000|1866400000|2476280000|2398360000|2836810000|2057310000||
2022-08-28 10:42:10|7381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|2021-12|2022-06||14449050000|21922020000|19660290000|27855810000|26449770000|26742480000|32887500000|49961420000|||||||9532390000|9940010000|10676680000|14972690000|13404310000|11097010000|11813580000|13969100000|
2022-08-28 10:42:11|7382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|2021-12|2022-06||5559240000|4573970000|5370790000|7003730000|8442620000|8854110000|11451670000|14489700000|||||||3085110000|3243180000|3351880000|4014930000|3637460000|3485440000|3603370000|3921030000|
2022-08-28 10:42:12|7383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|2021-12|2022-06||1765650000|1495010000|1543310000|1658490000|1634970000|1652880000|1918440000|2140020000|||||||509560000|477780000|546510000|697100000|416440000|479980000|575100000|658710000|
2022-08-28 10:42:14|7384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|2021-12|2022-03||2668070000|3114250000|3674580000|4160960000|4377310000|4909200000|5944780000|7442560000||||||1811530000|1684420000|1460000000|1311100000|1760740000|2298870000|2071860000|1735970000||
2022-08-28 10:42:15|7385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|2021-12|2022-03||473590000|468470000|494410000|499270000|448390000|696750000|1023950000|996290000||||||232230000|261750000|287350000|263190000|245000000|257140000|230970000|227010000||
2022-08-28 10:42:18|7386|942835|/equities/hz-first|SHANGHAICOMP|2021-12|2022-03||2385860000|3332800000|3951610000|4584920000|4809740000|6378150000|8393140000|12857890000||||||1867250000|2093090000|2923820000|2814320000|2901330000|3214010000|3928240000|3884300000||
2022-08-28 10:42:19|7387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|2021-12|2022-03||331900000|417520000|510990000|588030000|583730000|864750000|777550000|883800000||||||153670000|131930000|404790000|176880000|226450000|182920000|297560000|189830000||
2022-08-28 10:42:20|7388|100915|/equities/hz-jiebai|SHANGHAICOMP|2021-12|2022-03||6054680000|5366110000|5241450000|5780120000|5908850000|6400020000|1789590000|2129320000||||||418930000|480450000|1789590000|601870000|517150000|505640000|504660000|527580000||
2022-08-28 10:42:21|7389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|2021-12|2022-03|||||1301780000|2024990000|2426480000|2564310000|5404830000||||||1034090000|669280000|860940000|1031910000|1429610000|1338000000|1605310000|1890740000||
2022-08-28 10:42:23|7390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|2021-12|2022-03||495380000|516270000|525810000|618350000|936450000|1098020000|2009940000|1519460000||||||543460000|608050000|519930000|462610000|337960000|342480000|376400000|335010000||
2022-08-28 10:42:25|7391|100619|/equities/silan-microele|SHANGHAICOMP|2021-12|2022-03||1870030000|1926410000|2375050000|2741790000|3025860000|3110570000|4280560000|7194150000||||||1013890000|1259080000|1316550000|1475170000|1833320000|1913510000|1972150000|2001080000||
2022-08-28 10:42:27|7392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|2021-12|2022-03||120720000|117850000|158070000|270770000|300850000|335650000|376090000|432060000||||||85710000|103330000|123540000|104160000|109410000|105280000|113210000|97170000||
2022-08-28 10:42:29|7393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|2021-12|2022-03||887850000|900470000|1005350000|1376650000|1650900000|1871160000|2020050000|2707230000||||||485140000|592700000|655000000|509390000|730890000|739980000|726980000|637740000||
2022-08-28 10:42:30|7394|100573|/equities/hualing-xingma|SHANGHAICOMP|2021-12|2022-03||4997360000|3542660000|4047350000|5991040000|7292340000|6382820000|6428250000|5319950000||||||2364670000|1901280000|1091830000|1537050000|2302540000|580550000|899800000|920160000||
2022-08-28 10:42:31|7395|100576|/equities/tianyi-science|SHANGHAICOMP|2021-12|2022-03||607690000|473610000|391540000|3645810000|4252000000|4924690000|5422260000|7424350000||||||1406230000|1261630000|1853460000|1476340000|1772960000|1932870000|2242180000|1853640000||
2022-08-28 10:42:34|7396|100436|/equities/harbin-air-con|SHANGHAICOMP|2021-12|2022-03||1058990000|757260000|264890000|273460000|768810000|904500000|917180000|852780000||||||297950000|199990000|261940000|168560000|282140000|191870000|210220000|189530000||
2022-08-28 10:42:36|7397|100410|/equities/dongan-auto|SHANGHAICOMP|2021-12|2022-06||743200000|1261400000|2537930000|1811500000|1293010000|1939230000|5382350000|6585560000|||||||1448830000|1744850000|1692900000|1726960000|1508310000|1657390000|1833580000|1405960000|
2022-08-28 10:42:37|7398|942817|/equities/harbin-hatou|SHANGHAICOMP|2021-12|2022-03||1191350000|3446420000|2382010000|2561400000|2759290000|2953600000|3313490000|2931890000||||||591100000|2293980000|878810000|938090000|602400000|613210000|948610000|889700000||
2022-08-28 10:42:37|7399|100791|/equities/harbin-pharm|SHANGHAICOMP|2021-12|2022-03||16508910000|15856210000|14126890000|12017530000|10813610000|11824560000|10788460000|12802020000||||||2298540000|2839690000|3139380000|2979900000|3425880000|3333600000|3062630000|3333840000||
2022-08-28 10:42:38|7400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|2021-12|2022-03||202620000|203160000|211330000|199310000|202000000|138100000|84540000|71000000||||||23350000|15980000|30320000|11560000|13800000|13790000|31850000|11980000||
2022-08-28 10:42:42|7401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|2021-12|2022-06||||158570000|182050000|208410000|191650000|124090000|143800000|||||||23020000|67140000|29270000|46590000|11910000|56030000|13810000|44560000|
2022-08-28 10:42:42|7402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|2021-12|2022-03||2048920000|1938530000|1682460000|1496870000|1347680000|1235690000|892180000|989730000||||||171700000|196560000|307530000|245840000|231130000|189230000|323540000|202610000||
2022-08-28 10:42:44|7403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|2021-12|2022-03||1162150000|1377220000|1723030000|2338800000|3049470000|3831590000|6530130000|8139250000||||||1357900000|2110330000|2003780000|1889000000|2010990000|2210470000|2028790000|2143310000||
2022-08-28 10:42:45|7404|100705|/equities/hs-laobaigan|SHANGHAICOMP|2021-12|2022-03||2109160000|2335810000|2438330000|2534970000|3583280000|4030250000|3597790000|4027150000||||||736660000|1003820000|1100880000|754480000|897060000|1117610000|1258010000|908100000||
2022-08-28 10:42:46|7405|100830|/equities/jinniu-chem|SHANGHAICOMP|2021-12|2022-03||1407830000|600030000|673680000|779310000|956200000|787220000|404040000|567630000||||||112260000|90060000|81230000|127460000|145790000|134310000|160080000|150780000||
2022-08-28 10:42:48|7406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|2021-12|2022-06||8261750000|9117250000|8900350000|7740580000|8144240000|7459290000|4427120000|6905960000|||||||1235750000|1407790000|2236610000|1174840000|1600410000|1894100000|2048200000|701460000|
2022-08-28 10:42:50|7407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|2021-12|2022-03||1386580000|1136890000|1492330000|1916290000|1874350000|1834440000|2297080000|3008990000||||||610500000|594190000|665980000|779570000|811750000|680880000|736780000|735860000||
2022-08-28 10:42:51|7408|942823|/equities/hf-meta-mach|SHANGHAICOMP|2021-12|2022-06||449840000|482400000|649710000|729280000|798810000|694960000|837950000|1206280000|||||||282730000|296010000|174600000|274620000|317620000|439430000|320140000|414270000|
2022-08-28 10:42:53|7409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|2021-12|2022-06||273030000|310130000|370660000|385150000|407350000|385160000|474760000|518570000|||||||149820000|142840000|85950000|131810000|135400000|165410000|94460000|101520000|
2022-08-28 10:42:54|7410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||5113820000|3654400000|3094780000|2992410000|3264780000|3111310000|3240890000|3629370000||||||1134180000|768600000|719540000|637290000|1329910000|904570000|757600000|720060000||
2022-08-28 10:42:56|7411|100422|/equities/interchina-wat|SHANGHAICOMP|2021-12|2022-03||719930000|474700000|357820000|439780000|470660000|537840000|379100000|384500000||||||74070000|75930000|165830000|93790000|71550000|93200000|125960000|81370000||
2022-08-28 10:42:57|7412|101054|/equities/htdc|SHANGHAICOMP|2021-12|2022-03||493160000|504030000|499080000|1787080000|698970000|1040230000|559550000|536740000||||||90660000|189250000|200410000|91000000|175260000|160710000|109770000|84940000||
2022-08-28 10:43:28|7413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|2021-12|2022-03||1592910000|2073060000|2391580000|3140870000|2785640000|3296780000|3410850000|4129950000||||||745390000|413500000|1630080000|726900000|903530000|1074310000|1425210000|1004690000||
2022-08-28 10:43:29|7414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|2021-12|2022-03||1912730000|1768470000|1871470000|1983930000|2133930000|2016360000|2290770000|3338520000||||||482320000|552840000|2290770000|921290000|708590000|877270000|831380000|778220000||
2022-08-28 10:43:31|7415|100596|/equities/dayou-energy|SHANGHAICOMP|2021-12|2022-03||7480840000|4624300000|5181050000|6834250000|7861220000|5902610000|6826250000|7910550000||||||1245870000|1587520000|6826250000|1705820000|2230200000|2022190000|1952340000|2309690000||
2022-08-28 10:43:33|7416|100405|/equities/whirlwind|SHANGHAICOMP|2021-12|2022-03||1662060000|1816950000|2361610000|2957960000|3165900000|2913720000|2450500000|2652330000||||||799480000|706730000|539760000|630870000|690660000|575840000|754970000|605350000||
2022-08-28 10:43:34|7417|100502|/equities/henan-lingrui|SHANGHAICOMP|2021-12|2022-06||826270000|1084810000|1439310000|1848530000|2053110000|2157050000|2331580000|2693510000|||||||574860000|582170000|589390000|766100000|697550000|640470000|682120000|820560000|
2022-08-28 10:43:35|7418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|2021-12|2022-03||6517780000|6296180000|7481330000|10366300000|13324580000|14147620000|16333420000|24612620000||||||4117780000|4370600000|4809410000|4886980000|5871730000|6290790000|7563110000|7489360000||
2022-08-28 10:43:37|7419|100525|/equities/pinggao-elec|SHANGHAICOMP|2021-12|2022-03||4605830000|6749980000|8869710000|8958560000|10816300000|11159510000|9781070000|9273310000||||||2017510000|2456700000|4101470000|1033960000|2489530000|2379750000|3370070000|1619210000||
2022-08-28 10:43:39|7420|100628|/equities/rebecca|SHANGHAICOMP|2021-12|2022-03||1932260000|1945190000|1810860000|1946650000|1881350000|1819290000|1329590000|1565630000||||||236440000|344790000|485630000|307640000|345780000|396370000|515850000|321630000||
2022-08-28 10:43:41|7421|100451|/equities/taloph-pharm|SHANGHAICOMP|2021-12|2022-06||1254230000|1017380000|953310000|1168390000|1194790000|1311810000|1417100000|1604520000|||||||317560000|451870000|415960000|335910000|366000000|486640000|422280000|441390000|
2022-08-28 10:43:42|7422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|2021-12|2022-03||641660000|735380000|610270000|460090000|541420000|902330000|843550000|1064500000||||||77690000|162220000|306740000|237890000|265540000|195240000|365820000|188900000||
2022-08-28 10:43:44|7423|100687|/equities/yuguang|SHANGHAICOMP|2021-12|2022-03||8879170000|10975220000|13565500000|17448880000|19334190000|18404020000|20237850000|26890670000||||||3794540000|5573290000|7485660000|5674990000|6118410000|6031190000|9066090000|7030450000||
2022-08-28 10:43:45|7424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|2021-12|2022-06||3885150000|4539150000|3933740000|6238930000|5776040000|6386270000|5076800000|5606620000|||||||1539360000|1536100000|1431460000|1591470000|1153750000|1429940000|942420000|3175800000|
2022-08-28 10:43:46|7425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|2021-12|2022-06||1181490000|2113130000|2280810000|2517590000|2724490000|2934110000|989730000|2366060000|||||||316440000|590590000|838060000|637440000|351460000|539090000|679780000|153070000|
2022-08-28 10:43:49|7426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|2021-12|2022-06||2792230000|3230130000|3225520000|4031350000|3995390000|4243640000|4507530000|5273080000|||||||1163390000|1260180000|1200980000|1260780000|1245140000|1566180000|1255710000|1189470000|
2022-08-28 10:43:50|7427|942797|/equities/dalian-rubber|SHANGHAICOMP|2021-12|2022-03||876060000|18507220000|19239960000|47480610000|60067260000|100782370000|152373400000|197996550000||||||37587430000|35976060000|49039400000|53233450000|51341030000|46914110000|46507960000|53406050000||
2022-08-28 10:43:51|7428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|2021-12|2022-03||1214680000|2022550000|2166180000|4092140000|6042690000|7036350000|5596530000|7082350000||||||1518840000|1444630000|1729420000|1516570000|1778420000|1869080000|1918270000|1189860000||
2022-08-28 10:43:52|7429|100648|/equities/ht-opticelectr|SHANGHAICOMP|2021-12|2022-03||10471130000|13622310000|19307890000|25951510000|33865760000|31760020000|32384140000|41271170000||||||9524950000|9893700000|7019950000|6973750000|11083480000|11754640000|11459300000|9351600000||
2022-08-28 10:43:52|7430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|2021-12|2022-03||1718670000|2000370000|2164150000|3025410000|2552900000|2954170000|2805950000|2691080000||||||824110000|707040000|823150000|458010000|634870000|690490000|907710000|667550000||
2022-08-28 10:43:55|7431|100311|/equities/hisense-elect|SHANGHAICOMP|2021-12|2022-03||29007070000|30189990000|31832460000|32870410000|35128280000|34104740000|39314720000|46801130000||||||9136700000|11579410000|11834570000|10377750000|10580140000|12963210000|12880030000|10184420000||
2022-08-28 10:43:56|7432|100592|/equities/heilan-home|SHANGHAICOMP|2021-12|2022-03||12338440000|15830110000|16999590000|18200090000|19089730000|21969690000|17958540000|20188040000||||||8102010000|3676210000|6180320000|5494420000|4640090000|4021540000|6031980000|5211680000||
2022-08-28 10:43:58|7433|942830|/equities/hmt-new-tech|SHANGHAICOMP|2021-12|2022-03||531120000|676170000|889570000|989400000|983260000|985720000|949550000|1206000000||||||348160000|266180000|335210000|265490000|254510000|291890000|394100000|344010000||
2022-08-28 10:44:00|7434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|2021-12|2022-03||423620000|720190000|37561210000|315460010000|336472000000|327153200000|336693940000|145870000||||||74931380000|84230870000|100475950000|85096910000|82823450000|3846450000|171661720000|34410000||
2022-08-28 10:44:02|7435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|2021-12|2022-06||239010000|274130000|290280000|344020000|630200000|762420000|796740000|841380000|||||||185310000|328590000|188290000|159030000|166980000|327090000|160310000|159490000|
2022-08-28 10:44:04|7436|100541|/equities/hongda|SHANGHAICOMP|2021-12|2022-03||3759120000|4368760000|4076360000|4622840000|2690010000|2545260000|2280780000|2907030000||||||558530000|603660000|658610000|610020000|766390000|735040000|795580000|746840000||
2022-08-28 10:44:05|7437|100976|/equities/hongfa-tech|SHANGHAICOMP|2021-12|2022-06||4062830000|4247840000|5082760000|6020200000|6879770000|7081490000|7819070000|10022660000|||||||1996260000|2381710000|2379380000|2568090000|2616980000|2458210000|2874780000|2994560000|
2022-08-28 10:44:07|7438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|2021-12|2022-03||||1037770000|1178040000|1397060000|2148280000|5701290000|6835190000||||||1314340000|915330000|2213910000|1657760000|2526420000|1302520000|1247320000|-673580000||
2022-08-28 10:44:08|7439|100520|/equities/hongxing-steel|SHANGHAICOMP|2021-12|2022-03||95753200000|54776800000|35093850000|40987350000|45431110000|46736060000|37021050000|48668440000||||||9947540000|10756510000|10438200000|10492370000|15795740000|14089480000|8290850000|11026490000||
2022-08-28 10:44:09|7440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|2021-12|2022-03||3199570000|3614470000|4575270000|6950040000|11076410000|8937540000|8968240000|21343240000||||||2324140000|2136700000|2648290000|3318170000|4425940000|6413240000|7228130000|6389670000||
2022-08-28 10:44:12|7441|100929|/equities/sanjing-pharm|SHANGHAICOMP|2021-12|2022-06||9010670000|8909320000|9005560000|8008880000|7055220000|8353880000|8005260000|9315240000|||||||2198070000|2304510000|2162130000|2501950000|2571710000|2079450000|2328670000|2275730000|
2022-08-28 10:44:14|7442|100286|/equities/hua-xia-bank|SHANGHAICOMP|2021-12|2022-03||104207000000|105550000000|105412000000|123127000000|142530000000|152003000000|164419000000|173552000000||||||41999000000|41074000000|42524000000|42500000000|86310000000|43757000000|43360000000|44415000000||
2022-08-28 10:44:15|7443|100857|/equities/huayuan-proper|SHANGHAICOMP|2021-12|2022-03||6759840000|7449000000|7608410000|9903790000|6831360000|7421750000|7730700000|13693320000||||||990820000|1438330000|4975500000|1507130000|1696720000|2264890000|8224580000|929900000||
2022-08-28 10:44:16|7444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|2021-12|2022-03||1862330000|4389690000|2024400000|2192010000|2032840000|3613110000|3878460000|4022900000||||||836870000|883160000|809810000|616170000|883790000|762420000|1220690000|523190000||
2022-08-28 10:44:17|7445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|2021-12|2022-03||2225950000|2369360000|2724750000|3172330000|4052430000|4177530000|4133830000|4716580000||||||1002460000|937850000|1691680000|893170000|1298570000|978240000|1546600000|1123220000||
2022-08-28 10:44:20|7446|101194|/equities/huadian-ener-b|SHANGHAICOMP|2021-12|2022-03||9829380000|9200730000|8633020000|9081440000|9806530000|10828010000|10670750000|9801770000||||||2139710000|2119690000|3096850000|3140750000|2084270000|1691930000|2884830000|3440940000||
2022-08-28 10:44:22|7447|100841|/equities/huadian-energy|SHANGHAICOMP|2021-12|2022-03||9829380000|9200730000|8633020000|9081440000|9806530000|10828010000|10670750000|9801770000||||||2139710000|2119690000|3096850000|3140750000|2084270000|1691930000|2884830000|3440940000||
2022-08-28 10:44:23|7448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|2021-12|2022-03||6216170000|5140860000|4083210000|4820720000|5835380000|7175670000|8906420000|10329030000||||||2433330000|2410480000|3204410000|1293450000|1958820000|1825640000|5251120000|1327960000||
2022-08-28 10:44:24|7449|100296|/equities/huadian-power|SHANGHAICOMP|2021-12|2022-03||76633250000|71014690000|63346050000|79006840000|89313660000|93654430000|93009910000|104422210000||||||41531490000|23838360000|93009910000|30010560000|24215290000|24523590000|26420330000|28815900000||
2022-08-28 10:44:25|7450|100535|/equities/huafa-ind|SHANGHAICOMP|2021-12|2022-03||7104300000|8308340000|13298910000|19947760000|23698930000|33148680000|51006300000|51240680000||||||13831710000|5895690000|22244550000|6369870000|14403250000|7896390000|22571170000|8088070000||
2022-08-28 10:44:27|7451|100631|/equities/huafang-co|SHANGHAICOMP|2021-12|2022-03||2250310000|2274830000|2361110000|2850160000|3264000000|3082770000|3340500000|3621270000||||||1457930000|940890000|941670000|823790000|863670000|909170000|1024640000|829370000||
2022-08-28 10:44:29|7452|101013|/equities/leimingkehua|SHANGHAICOMP|2021-12|2022-03||987770000|904150000|835850000|49904960000|57775380000|60175590000|52369480000|65038200000||||||14186360000|13064580000|2859620000|12636610000|15361830000|20600430000|16456000000|17945260000||
2022-08-28 10:44:30|7453|100719|/equities/wuhu-port|SHANGHAICOMP|2021-12|2022-03||19318090000|7826710000|6753970000|9555980000|11087950000|11491520000|12921060000|22776750000||||||2880650000|3471610000|4564180000|4467540000|5562190000|6701570000|6045450000|5843180000||
2022-08-28 10:44:31|7454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|2021-12|2022-03||467190000|488860000|562480000|649640000|754190000|910280000|865780000|1159040000||||||195490000|273240000|290620000|246550000|329630000|266660000|316200000|199070000||
2022-08-28 10:44:32|7455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|2021-12|2022-03||15608440000|12960840000|11552030000|12847350000|15516480000|20800940000|19253370000|20201630000||||||4967990000|6655240000|4527470000|3836510000|6021340000|5664800000|4678980000|3940950000||
2022-08-28 10:44:34|7456|100284|/equities/huaneng-power|SHANGHAICOMP|2021-12|2022-03||140026690000|128904870000|138150300000|152970200000|169861160000|173583130000|169439190000|204605080000||||||38766250000|42705810000|47584520000|49983680000|45206400000|49889870000|59599630000|65250380000||
2022-08-28 10:44:35|7457|100324|/equities/huangshan-tour|SHANGHAICOMP|2021-12|2022-03||1489910000|1664620000|1669340000|1783910000|1620950000|1606740000|740840000|895210000||||||130300000|254180000|286570000|147090000|313660000|208220000|226230000|129340000||
2022-08-28 10:44:37|7458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|2021-12|2022-03||1489910000|1664620000|1669340000|1783910000|1620950000|1606740000|740840000|895210000||||||130300000|254180000|286570000|147090000|313660000|208220000|226230000|129340000||
2022-08-28 10:44:38|7459|101107|/equities/huatai-securit|SHANGHAICOMP|2021-12|2022-03||13712360000|31937550000|19478680000|25278110000|18684040000|28586210000|36292410000|40902840000||||||8629710000|8794470000|7107990000|8787890000|9444560000|8674410000|10998290000|7244360000||
2022-08-28 10:44:40|7460|100904|/equities/huaxin-cement|SHANGHAICOMP|2021-12|2022-03||15996150000|13271320000|13525760000|20889290000|27466040000|31439210000|29356520000|32464080000||||||8715750000|7846730000|8944840000|6189380000|8555010000|7709480000|10010220000|6531000000||
2022-08-28 10:44:42|7461|101191|/equities/hua-xin-cement|SHANGHAICOMP|2020-12|2021-09|15984360000|15996150000|13271320000|13525760000|20889290000|27466040000|31439210000|29356520000|||||8967210000|3849200000|8715750000|7846730000|8944840000|6189380000|8555010000|7709480000||||
2022-08-28 10:44:42|7462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||73972590000|105499410000|124295810000|140487250000|157170240000|144023630000|133577640000|139944140000||||||29648570000|38103740000|41851980000|34878050000|31732630000|33723570000|39609890000|37370470000||
2022-08-28 10:44:44|7463|100302|/equities/chutian-exp|SHANGHAICOMP|2021-12|2022-03||1130240000|1230650000|1272600000|2688440000|3070400000|2872970000|2486710000|3264010000||||||782290000|807780000|896650000|822390000|744870000|806420000|890330000|762730000||
2022-08-28 10:44:45|7464|100711|/equities/hongcheng-mach|SHANGHAICOMP|2021-12|2022-03||2986410000|3767840000|4677890000|5642010000|7208210000|6939990000|6164970000|7630510000||||||943550000|1362650000|1851050000|1916280000|1765870000|1726920000|2221440000|2173660000||
2022-08-28 10:44:47|7465|100481|/equities/kaile|SHANGHAICOMP|2021-12|2022-03||1743090000|3230110000|8420680000|15138430000|16957840000|15859990000|8499590000|958420000||||||1932430000|2291200000|2349530000|1877900000|192110000|196570000|958420000|160430000||
2022-08-28 10:44:49|7466|100356|/equities/mailyard|SHANGHAICOMP|2021-12|2022-03||539520000|470950000|434340000|443660000|418460000|447250000|338920000|485540000||||||81440000|71300000|113980000|125400000|111290000|116640000|132200000|146930000||
2022-08-28 10:44:50|7467|100509|/equities/sanxia-materia|SHANGHAICOMP|2021-12|2022-03||1302800000|1007350000|3354580000|12050490000|9422190000|3181540000|2577680000|3108550000||||||920920000|558850000|644490000|543760000|872930000|789020000|902840000|409400000||
2022-08-28 10:44:52|7468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|2021-12|2022-03||246700000|320270000|370070000|539960000|611300000|579690000|630930000|1240650000||||||170770000|192740000|194700000|251200000|312150000|334560000|342740000|261900000||
2022-08-28 10:44:52|7469|100386|/equities/xingfa-chem|SHANGHAICOMP|2021-12|2022-03||11391980000|12392340000|14541190000|15760610000|17855450000|18038710000|18317380000|23606680000||||||5434150000|5879410000|3097120000|4497800000|5385930000|6727510000|7026580000|8574950000||
2022-08-28 10:44:53|7470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|2021-12|2022-06||819040000|776350000|874510000|1185480000|1404860000|1420560000|1278420000|2993230000|||||||377150000|353490000|667630000|860400000|799680000|665530000|790210000|1018680000|
2022-08-28 10:44:56|7471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|2021-12|2022-06||2093240000|2231750000|2277470000|2748200000|2900010000|3210230000|3217810000|3892950000|||||||913080000|987770000|709330000|1034110000|1095470000|1054040000|679570000|1046300000|
2022-08-28 10:44:57|7472|100330|/equities/humanwell|SHANGHAICOMP|2021-12|2022-03||7051630000|10053980000|12330950000|15445680000|18633830000|21806610000|20368920000|20441040000||||||5081020000|5190030000|5523310000|4670270000|4998820000|5191760000|5580200000|5159810000||
2022-08-28 10:44:59|7473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|2021-12|2022-06||1173820000|1308500000|1553650000|1792500000|2165570000|2254390000|2516600000|3233680000|||||||670650000|768050000|674160000|839930000|866530000|853480000|869320000|910560000|
2022-08-28 10:45:00|7474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|2021-12|2022-03||657570000|450460000|769370000|596920000|1182700000|1396440000|1404200000|1041210000||||||673850000|293550000|324530000|201690000|143450000|305400000|390660000|334790000||
2022-08-28 10:45:01|7475|100997|/equities/hunan-chendian|SHANGHAICOMP|2021-12|2022-03||2269790000|2300470000|2415420000|2522170000|2743830000|3013520000|3047160000|3411100000||||||756060000|867620000|715380000|824130000|830870000|913460000|842640000|968560000||
2022-08-28 10:45:04|7476|100646|/equities/copote-tech|SHANGHAICOMP|2021-12|2022-03||161390000|203040000|277640000|273160000|310360000|294800000|341610000|463140000||||||83760000|40290000|196950000|63190000|100280000|68520000|231150000|74340000||
2022-08-28 10:45:05|7477|100634|/equities/corun-new-ener|SHANGHAICOMP|2021-12|2022-03||854710000|1124790000|1700160000|1565060000|1892630000|2079700000|2545780000|3058570000||||||689840000|793970000|762780000|484150000|736250000|940560000|897620000|541110000||
2022-08-28 10:45:06|7478|942836|/equities/fangsheng-phara|SHANGHAICOMP|2021-12|2022-03||415610000|468560000|534260000|720770000|1051080000|1093750000|1278770000|1566970000||||||318720000|342050000|353570000|336910000|392910000|383070000|454090000|422800000||
2022-08-28 10:45:08|7479|100844|/equities/hunan-haili|SHANGHAICOMP|2021-12|2022-03||1136400000|1057160000|1130820000|1217780000|1627790000|2148690000|2183020000|2702320000||||||588860000|342160000|679070000|499800000|658050000|476280000|1111960000|601110000||
2022-08-28 10:45:09|7480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|2021-12|2022-03|||||2065800000|2339150000|1940150000|1843530000|3933210000||||||467490000|527210000|555000000|580550000|944200000|1221500000|1186960000|1193490000||
2022-08-28 10:45:10|7481|100392|/equities/huasheng|SHANGHAICOMP|2021-12|2022-03||907090000|763370000|593150000|712450000|1016860000|1038240000|913540000|930370000||||||285520000|201790000|248460000|259430000|233590000|143140000|294210000|208370000||
2022-08-28 10:45:12|7482|101001|/equities/new-wellful|SHANGHAICOMP|2021-12|2022-03||1302490000|1326040000|1691370000|1723720000|2041040000|2130430000|2723730000|2002860000||||||498310000|898340000|900560000|454350000|514060000|485520000|548930000|367920000||
2022-08-28 10:45:13|7483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|2021-12|2022-03||472940000|464970000|557440000|813740000|904360000|1001630000|1409020000|1621530000||||||338690000|384060000|449220000|428950000|428420000|411870000|352280000|398550000||
2022-08-28 10:45:13|7484|100715|/equities/hundsun-tech|SHANGHAICOMP|2021-12|2022-03||1421840000|2225530000|2170170000|2666120000|3262880000|3871840000|4172650000|5496580000||||||1105900000|718630000|1834540000|751180000|1300970000|1068730000|2375700000|973430000||
2022-08-28 10:45:15|7485|100582|/equities/zj-haiyue|SHANGHAICOMP|2021-12|2022-03||3040420000|6284770000|9792250000|11502480000|21412610000|11959630000|4931280000|8281950000||||||885350000|691880000|1476650000|1614480000|1615890000|2386270000|2665300000|2363050000||
2022-08-28 10:45:17|7486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|2021-12|2022-03||3023110000|5181030000|6638730000|8216440000|10747710000|10506790000|9143770000|13213740000||||||2633720000|2079910000|2280350000|2398750000|3105470000|3238780000|4470740000|2684590000||
2022-08-28 10:45:18|7487|1056000|/equities/ikd-a|SHANGHAICOMP|2021-12|2022-06||1297510000|1465680000|1812450000|2174610000|2507470000|2626650000|2590500000|3205660000|||||||714080000|847260000|801350000|770200000|780400000|853720000|902860000|930540000|
2022-08-28 10:45:19|7488|101082|/equities/industrial-sec|SHANGHAICOMP|2021-12|2022-03||6254060000|12869250000|8385360000|9616520000|7211060000|15172690000|19243810000|21080140000||||||4679940000|5206340000|4083260000|5504860000|4644790000|3733710000|5085000000|1687800000||
2022-08-28 10:45:20|7489|100742|/equities/inesa-electron|SHANGHAICOMP|2021-12|2022-03||2799550000|3042790000|4093840000|4222440000|4465560000|4889120000|4590490000|4992980000||||||1000650000|3074400000|1516090000|1184730000|1147880000|1208720000|1454520000|1143280000||
2022-08-28 10:45:21|7490|101759|/equities/inesa-electron-b|SHANGHAICOMP|2021-12|2022-03||2799550000|3042790000|4093840000|4222440000|4465560000|4889120000|4590490000|4992980000||||||1000650000|3074400000|1516090000|1184730000|1147880000|1208720000|1454520000|1143280000||
2022-08-28 10:45:24|7491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|2021-12|2022-03||1424600000|1858130000|1732030000|2582170000|3147130000|2999800000|5596170000|5496740000||||||1190900000|1540990000|2086160000|1327620000|1362020000|1246840000|1560260000|806870000||
2022-08-28 10:45:25|7492|942801|/equities/beisheng-pharm|SHANGHAICOMP|2021-12|2022-03||47370000|92910000|46880000|65830000|1209580000|1977310000|3060400000|4511670000||||||783890000|904120000|836070000|851280000|1299270000|1100230000|1260890000|1159140000||
2022-08-28 10:45:26|7493|100283|/equities/baotou-steel|SHANGHAICOMP|2021-12|2022-03||32655100000|22501020000|31028180000|53683730000|67187560000|63397470000|59266130000|86183150000||||||14740920000|15434510000|15878980000|17502740000|21934310000|24559170000|22186920000|20177130000||
2022-08-28 10:45:27|7494|100996|/equities/beifang-chuang|SHANGHAICOMP|2021-12|2022-03||2983640000|10036400000|10059890000|11967460000|12266920000|12681110000|13234090000|13816280000||||||3462890000|2016390000|5886330000|1911810000|3612290000|2608360000|5683820000|2803790000||
2022-08-28 10:45:29|7495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|2021-12|2022-03||25393600000|19565520000|22858500000|37008670000|39184620000|40929040000|33790580000|50675640000||||||8242370000|8930400000|9463830000|9889950000|10249030000|13366520000|17170140000|14912180000||
2022-08-28 10:45:31|7496|100901|/equities/insigma|SHANGHAICOMP|2021-12|2022-06||5145880000|5435020000|4079560000|3253210000|3557620000|3747530000|3804150000|4245520000|||||||935870000|1391450000|740640000|935200000|1076860000|1492810000|968130000|899370000|
2022-08-28 10:45:31|7497|100868|/equities/inspur-soft|SHANGHAICOMP|2021-12|2022-03||1085420000|1229930000|1368410000|1302150000|1212530000|1455590000|1328900000|1830190000||||||198480000|289500000|599170000|243530000|264680000|364110000|957870000|352590000||
2022-08-28 10:45:32|7498|100953|/equities/silver-plaza|SHANGHAICOMP|2021-12|2022-03||13818030000|14591370000|12845300000|13005500000|13240330000|12262100000|5411640000|5671160000||||||1214130000|1341410000|5411640000|1665410000|1337210000|1427400000|1241140000|1732130000||
2022-08-28 10:45:33|7499|1052666|/equities/ireader-tech|SHANGHAICOMP|2021-12|2022-03||419620000|639670000|1197630000|1666990000|1903150000|1882350000|2060660000|2070780000||||||488960000|514830000|565620000|553990000|540330000|502460000|474000000|520410000||
2022-08-28 10:45:35|7500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|2021-12|2022-03||1723170000|1591620000|1857130000|2786620000|4151500000|3608060000|3521420000|6053600000||||||661900000|917110000|962800000|1752330000|1616100000|1266220000|1418960000|1820890000||
2022-08-28 10:45:37|7501|101126|/equities/jangho-curtain|SHANGHAICOMP|2021-12|2022-03||15904280000|16156590000|15239590000|15296570000|16037260000|18805180000|18049960000|20789390000||||||4413450000|5220120000|6095960000|3100320000|5595490000|5506930000|6586640000|3288100000||
2022-08-28 10:45:38|7502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-06||3239710000|3684850000|4794530000|6665440000|9172120000|11093590000|12665990000|18341950000|||||||3683340000|4121270000|3781960000|4234050000|5209120000|5116820000|4540190000|4475810000|
2022-08-28 10:45:39|7503|100726|/equities/changjiang-ele|SHANGHAICOMP|2021-12|2022-06||6428270000|10807020000|19154530000|23855510000|23856490000|23526280000|26463990000|30502420000|||||||6787240000|7700920000|6712350000|7106260000|8098500000|8585300000|8138340000|7455450000|
2022-08-28 10:45:40|7504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|2021-12|2022-03||2786630000|2606520000|2396080000|2440350000|3105190000|3433960000|3863450000|4503810000||||||985310000|989050000|1093110000|931230000|1205100000|1141030000|1226450000|1142400000||
2022-08-28 10:45:42|7505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|2021-12|2022-03||231870000|189920000|234260000|307960000|343940000|377570000|425250000|533820000||||||81090000|102830000|148930000|119120000|121140000|140830000|152740000|150190000||
2022-08-28 10:45:44|7506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|2021-12|2022-03||9835170000|10485580000|10776960000|11330380000|12730710000|15263760000|16678470000|17432790000||||||3664590000|4192450000|2915620000|4715440000|4084970000|4402030000|4230350000|5107560000||
2022-08-28 10:45:45|7507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|2021-12|2022-06||1607280000|1615520000|1326640000|1461200000|2000070000|2323560000|2400890000|2699190000|||||||608200000|627840000|644920000|699770000|654360000|700140000|566900000|701250000|
2022-08-28 10:45:47|7508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|2021-12|2022-03||451720000|657270000|766490000|1009740000|1282870000|2026630000|3011510000|3157310000||||||761130000|960420000|989130000|474450000|932530000|880650000|869680000|490880000||
2022-08-28 10:45:48|7509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|2021-12|2022-06||5278030000|6088790000|6992580000|8134350000|9440000000|10245180000|10999240000|12666640000|||||||2722370000|2738080000|2951800000|3074910000|3269750000|3487560000|3533350000|3659310000|
2022-08-28 10:45:50|7510|100949|/equities/js-chunlan|SHANGHAICOMP|2021-12|2022-03||474570000|258770000|186470000|818590000|659770000|198320000|255420000|235860000||||||104640000|66490000|51940000|125920000|66540000|26500000|16890000|119570000||
2022-08-28 10:45:52|7511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|2021-12|2022-03|||6417620000|7089430000|9200400000|10291370000|11236350000|12426550000|18167910000||||||3033210000|3349910000|3427950000|3405740000|4643260000|4815210000|5303690000|5647410000||
2022-08-28 10:45:53|7512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|2021-12|2022-03||725730000|878740000|979600000|1224380000|1593790000|2016690000|2337910000|2710750000||||||1206620000|547180000|584100000|523760000|753210000|513570000|920200000|429960000||
2022-08-28 10:45:55|7513|100354|/equities/jiang-su-etern|SHANGHAICOMP|2021-12|2022-03||2502510000|2255620000|2578580000|2871270000|3221250000|3371000000|3285360000|3909730000||||||1238870000|1001290000|1045200000|825760000|1133530000|855130000|1095300000|924280000||
2022-08-28 10:45:56|7514|100575|/equities/jiangsu-exp|SHANGHAICOMP|2021-12|2022-03||8830860000|8761320000|9201300000|9455680000|9969010000|10078180000|8032470000|13792590000||||||1704800000|2684450000|2679670000|2392460000|2669300000|2597640000|6133190000|2578310000||
2022-08-28 10:45:57|7515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|2021-12|2022-03|||977280000|1019130000|1259230000|1316550000|865760000|1494090000|1518110000||||||426930000|222580000|393960000|454320000|395490000|307610000|360690000|441410000||
2022-08-28 10:46:00|7516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|2021-12|2022-03||1066980000|1338910000|1833720000|1966580000|2452890000|3115840000|3818190000|3984110000||||||964980000|985720000|935280000|1054940000|1000780000|918360000|1010030000|1083340000||
2022-08-28 10:46:01|7517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|2021-12|2022-03||3502070000|3214960000|3361230000|3765490000|3846880000|3335480000|3447720000|4255520000||||||814500000|1081920000|987030000|1082780000|1077540000|1053640000|1041560000|1135060000||
2022-08-28 10:46:03|7518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|2021-12|2022-03||||1151450000|1478410000|1766630000|1895730000|2184080000|2944290000||||||660380000|576800000|615160000|642200000|839220000|777060000|685810000|609760000||
2022-08-28 10:46:04|7519|101043|/equities/hengli-cylinde|SHANGHAICOMP|2021-12|2022-03||1093290000|1087590000|1370100000|2795210000|4210980000|5414020000|7855040000|9309220000||||||2087180000|1867370000|2531780000|2856640000|2370270000|1955650000|2126660000|2200390000||
2022-08-28 10:46:05|7520|100519|/equities/hengshun-vineg|SHANGHAICOMP|2021-12|2022-03||1207580000|1305430000|1447270000|1541580000|1704200000|1832190000|2023830000|1893350000||||||487260000|1451840000|568080000|518010000|517950000|324150000|533960000|572030000||
2022-08-28 10:46:08|7521|101009|/equities/high-hope|SHANGHAICOMP|2021-12|2022-03||39888960000|39140100000|35864170000|36799960000|38983380000|35577930000|36807630000|45278420000||||||9465590000|10826070000|11702520000|11123580000|14942190000|10876270000|8078910000|8725570000||
2022-08-28 10:46:09|7522|100376|/equities/jiangsu-holly|SHANGHAICOMP|2021-12|2022-03||4002140000|3687270000|3532350000|4101080000|4506990000|4297030000|4422080000|5321090000||||||944660000|1208650000|4422080000|952450000|1225890000|1360650000|1782110000|1190180000||
2022-08-28 10:46:10|7523|100594|/equities/hongdou-ind|SHANGHAICOMP|2021-12|2022-03||2842340000|2669830000|3041470000|2724800000|2482530000|2539900000|2383970000|2342850000||||||558930000|475950000|684830000|580230000|452420000|586570000|723630000|643600000||
2022-08-28 10:46:11|7524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|2021-12|2022-03||4402250000|4661450000|5421820000|8095100000|7884980000|7650250000|7344670000|7458690000||||||1857860000|1835450000|2009460000|1698010000|1971500000|1791960000|1997210000|1752260000||
2022-08-28 10:46:13|7525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|2021-12|2022-03||1643830000|1490200000|1188190000|1429410000|1371560000|1152750000|1144540000|874820000||||||472770000|223980000|255270000|196550000|217630000|215380000|245250000|190470000||
2022-08-28 10:46:16|7526|101055|/equities/jiangnan-water|SHANGHAICOMP|2021-12|2022-03||749400000|855860000|1106820000|1100960000|898550000|991750000|953140000|1113600000||||||218040000|258470000|299420000|258900000|260420000|309620000|284660000|269380000||
2022-08-28 10:46:18|7527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|2021-12|2022-03||2458060000|2046920000|2151670000|2600140000|4648420000|4188670000|3937300000|4761370000||||||1005850000|961040000|1073340000|1066840000|1164530000|1215200000|1314800000|1521170000||
2022-08-28 10:46:19|7528|100703|/equities/kanion|SHANGHAICOMP|2021-12|2022-03||2562930000|2820450000|3000280000|3274700000|3824640000|4565800000|3031930000|3648570000||||||728550000|724010000|760760000|861780000|907330000|814490000|1064960000|1078620000||
2022-08-28 10:46:20|7529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||2399740000|2424920000|2561910000|2957500000|3740920000|4873600000|5121590000|6408460000||||||1143270000|1280950000|926630000|2396610000|1455590000|1482860000|1073410000|2988320000||
2022-08-28 10:46:20|7530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|2021-12|2022-03|||952010000|1384060000|1669980000|1594590000|1620250000|1647620000|1804500000||||||377930000|446730000|539230000|389890000|419180000|469420000|526010000|383960000||
2022-08-28 10:46:22|7531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|2021-12|2022-03||668690000|642430000|604860000|689100000|1019240000|1290330000|1386040000|1645820000||||||323690000|348740000|421400000|332010000|427100000|410830000|475870000|404360000||
2022-08-28 10:46:25|7532|101028|/equities/lianyungang-po|SHANGHAICOMP|2021-12|2022-03||1529370000|1242850000|1167130000|1307690000|1325550000|1424630000|1621950000|2032890000||||||347460000|366320000|536760000|483920000|464540000|504050000|580380000|546930000||
2022-08-28 10:46:26|7533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|2021-12|2022-06||737290000|786740000|862780000|1223240000|1282680000|1284270000|1298950000|1586790000|||||||347120000|439090000|387850000|357130000|407880000|433920000|370480000|0|
2022-08-28 10:46:28|7534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|2021-12|2022-03||1157400000|1011220000|1128290000|1244290000|1303010000|1338010000|1366480000|1744630000||||||341510000|432790000|402390000|379070000|489670000|401090000|474800000|382620000||
2022-08-28 10:46:30|7535|101057|/equities/linyang-electr|SHANGHAICOMP|2021-12|2022-03||2206410000|2724750000|3137440000|3588200000|4016100000|3359240000|5799020000|5296570000||||||2263470000|1466600000|1381010000|955970000|1753350000|1414750000|1172490000|984020000||
2022-08-28 10:46:31|7536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|2021-12|2022-03||865190000|820670000|1036220000|1297430000|1497790000|1712960000|1914600000|4053510000||||||505230000|550720000|544370000|595100000|680660000|1039540000|1738210000|2558240000||
2022-08-28 10:46:32|7537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|2021-12|2022-03||427120000|432380000|442860000|486130000|560130000|614340000|879560000|1282750000||||||225900000|268270000|295070000|231660000|271500000|365780000|413800000|265170000||
2022-08-28 10:46:34|7538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|2021-12|2022-06||292050000|268930000|282230000|301250000|305170000|338600000|389550000|494960000|||||||108900000|114390000|124610000|122910000|108340000|139100000|153990000|121400000|
2022-08-28 10:46:36|7539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|2021-12|2022-03||469800000|433020000|444240000|488710000|479820000|491690000|1072400000|527440000||||||628660000|181450000|161850000|141680000|120690000|142880000|122190000|143040000||
2022-08-28 10:46:37|7540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|2021-12|2022-03|||870700000|1145790000|1417700000|1472810000|1484400000|1546720000|1856720000||||||424180000|327410000|356120000|541220000|415610000|405930000|496140000|535320000||
2022-08-28 10:46:39|7541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|2021-12|2022-06||355680000|408750000|446590000|563120000|633300000|622340000|645570000|960680000|||||||160790000|175500000|207670000|233460000|238400000|281150000|259920000|437050000|
2022-08-28 10:46:41|7542|100837|/equities/phoenix-proper|SHANGHAICOMP|2021-12|2022-03||1829380000|1064480000|1818480000|1343110000|1046970000|1301700000|894110000|441030000||||||101240000|123590000|619740000|314850000|57390000|26030000|42770000|485670000||
2022-08-28 10:46:42|7543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|2021-12|2022-03||9618240000|10045840000|10546510000|11050480000|11788700000|12585440000|12134890000|12516940000||||||3337930000|2591010000|4116390000|2663850000|3522070000|2649730000|3681300000|3196390000||
2022-08-28 10:46:43|7544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|2021-12|2022-06||3508260000|4178350000|4084210000|4315520000|4883600000|8027820000|8620080000|10639530000|||||||1822290000|0|1833230000|2710910000|2703280000|0|2409170000|3740590000|
2022-08-28 10:46:44|7545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|2021-12|2022-03||268930000|236730000|275510000|317630000|356180000|498700000|494410000|581650000||||||135080000|134830000|156400000|123370000|146510000|148020000|163750000|147880000||
2022-08-28 10:46:47|7546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|2021-12|2022-06||308110000|244510000|213460000|196790000|240610000|298860000|290720000|269760000|||||||71100000|88690000|64280000|62320000|62310000|80850000|67550000|64990000|
2022-08-28 10:46:48|7547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|2021-12|2022-03||603070000|548230000|518720000|554730000|547360000|631850000|750500000|915560000||||||188320000|219330000|231200000|175560000|257980000|228340000|253680000|170560000||
2022-08-28 10:46:49|7548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|2021-12|2022-03||5777580000|5840600000|4750510000|5499470000|5364500000|4621760000|2969270000|3876150000||||||1135120000|1137960000|1303280000|759630000|2004390000|903420000|-85600000|855360000||
2022-08-28 10:46:51|7549|100570|/equities/sanfangxiang|SHANGHAICOMP|2021-12|2022-03||1113750000|996270000|976760000|1065880000|1182080000|22082420000|16299800000|19479170000||||||4208670000|3785130000|4098840000|4141320000|5037840000|4689430000|5610580000|5333140000||
2022-08-28 10:46:52|7550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|2021-12|2022-03||534890000|554430000|539230000|565330000|603750000|610940000|834230000|1129860000||||||195150000|170430000|433360000|135600000|286970000|291810000|415470000|238450000||
2022-08-28 10:46:54|7551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|2021-12|2022-03||||561090000|680470000|653580000|628740000|662970000|731170000||||||183610000|171000000|205130000|119010000|210750000|161400000|240010000|161250000||
2022-08-28 10:46:55|7552|101056|/equities/jixin-energy-t|SHANGHAICOMP|2021-12|2022-03||1640030000|1771710000|1556930000|1348930000|1268670000|1496940000|2048770000|1858650000||||||537030000|544190000|663800000|345750000|452220000|542450000|518230000|335480000||
2022-08-28 10:46:56|7553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|2021-12|2022-06||656090000|579410000|623470000|777310000|474330000|590530000|3795140000|8003580000|||||||1019710000|1274220000|1679180000|2239110000|1938450000|2146840000|2072790000|2279730000|
2022-08-28 10:46:57|7554|100448|/equities/js-sunshine|SHANGHAICOMP|2021-12|2022-03||2265200000|2049560000|2092170000|2150840000|2420300000|2349030000|1972350000|1992470000||||||502410000|562330000|618300000|292950000|523200000|613420000|562900000|417400000||
2022-08-28 10:46:58|7555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|2021-12|2022-03||408590000|422930000|421790000|460680000|489430000|503170000|374240000|418640000||||||79500000|123240000|150360000|78010000|149330000|90350000|100940000|56130000||
2022-08-28 10:47:00|7556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|2021-12|2022-03||436110000|379690000|400220000|675380000|941840000|941410000|721150000|579890000||||||174620000|190250000|149060000|153760000|164430000|149640000|112070000|105040000||
2022-08-28 10:47:02|7557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|2021-12|2022-03||3689920000|3640680000|3464290000|4021480000|5077210000|5760680000|6187560000|6728790000||||||1598350000|1547180000|1587160000|1564650000|1749620000|1695990000|1826030000|1734860000||
2022-08-28 10:47:03|7558|100434|/equities/wuzhong|SHANGHAICOMP|2021-12|2022-03||3066490000|2928360000|3989290000|2960490000|1701630000|2109850000|1871740000|1775450000||||||689340000|361620000|390830000|544680000|489920000|433180000|307670000|444330000||
2022-08-28 10:47:04|7559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|2021-12|2022-03||789170000|902110000|1710840000|3095080000|3405000000|3035640000|3680490000|4612700000||||||899770000|998770000|1118220000|1117890000|1143800000|1002120000|1348890000|1490100000||
2022-08-28 10:47:05|7560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|2021-12|2022-03||2627510000|2395370000|2054950000|2696170000|3050500000|3055510000|5068320000|4280840000||||||1635000000|2337450000|712450000|942480000|1087770000|1367690000|882900000|994790000||
2022-08-28 10:47:07|7561|100641|/equities/yangnong-chem|SHANGHAICOMP|2021-12|2022-03||2820490000|3114130000|2928970000|4438230000|8583310000|8701470000|9831160000|11841460000||||||2759540000|2039420000|1874790000|3707660000|2974750000|2559200000|2599860000|5267780000||
2022-08-28 10:47:09|7562|100908|/equities/yueda-invest|SHANGHAICOMP|2021-12|2022-06||2282760000|1764170000|1548830000|1683340000|2551160000|2639640000|3025640000|3886940000|||||||928360000|1072110000|909570000|956330000|972980000|1048050000|851480000|686030000|
2022-08-28 10:47:09|7563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|2021-12|2022-03||201030000|421880000|822510000|942660000|979930000|1786090000|1931350000|2424660000||||||535850000|546710000|484400000|549740000|702400000|602110000|570410000|448970000||
2022-08-28 10:47:11|7564|100683|/equities/zhongtian-tech|SHANGHAICOMP|2021-12|2022-03||9538160000|16522950000|21107950000|27080180000|33923560000|38806130000|42081550000|46163310000||||||12004290000|9463430000|13708010000|10716700000|13374890000|13017390000|8769540000|9289540000||
2022-08-28 10:47:11|7565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|2021-12|2022-03|||4862150000|5783400000|7415110000|8762440000|8948330000|8604430000|9124220000||||||2119790000|2081400000|2088680000|2197900000|2237330000|2434100000|2355440000|2254760000||
2022-08-28 10:47:14|7566|100885|/equities/zongyi|SHANGHAICOMP|2021-12|2022-03||714580000|564240000|920640000|752620000|472000000|458430000|377240000|373330000||||||140720000|109420000|48360000|111290000|94210000|94880000|72950000|92480000||
2022-08-28 10:47:16|7567|100707|/equities/changyun|SHANGHAICOMP|2021-12|2022-03||2597320000|2456350000|2615680000|2832360000|2630740000|2412570000|1832930000|1817300000||||||430830000|510440000|562630000|464250000|470590000|441260000|441200000|406830000||
2022-08-28 10:47:17|7568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|2021-12|2022-03||198833490000|185782490000|202308220000|205054240000|215289870000|240360340000|318563170000|442767670000||||||90778960000|80297560000|91280210000|102036170000|124758140000|110462260000|105511100000|122154070000||
2022-08-28 10:47:19|7569|100487|/equities/ganyue-express|SHANGHAICOMP|2021-12|2022-03||4080510000|5501600000|4554770000|4327800000|4576270000|5039440000|5065990000|6429550000||||||1041050000|1535310000|1739010000|1412750000|1286060000|1446750000|2284000000|1881380000||
2022-08-28 10:47:21|7570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|2021-12|2022-06||571570000|483120000|471900000|565310000|868310000|1439040000|1704380000|1988120000|||||||473930000|543940000|344480000|469150000|522530000|652060000|405110000|538110000|
2022-08-28 10:47:23|7571|100625|/equities/hongcheng-ww|SHANGHAICOMP|2021-12|2022-03||1448480000|3090350000|3091210000|3544170000|4377750000|5380990000|6601160000|8174350000||||||1441270000|1830960000|1994010000|2073600000|2150140000|1438080000|2512540000|1809380000||
2022-08-28 10:47:24|7572|100527|/equities/hongdu-avia|SHANGHAICOMP|2021-12|2022-03||3450740000|2815580000|3680180000|2530020000|3020160000|4419720000|5068600000|7214280000||||||2005060000|798530000|2052380000|559570000|2131510000|1612400000|2910800000|723900000||
2022-08-28 10:47:25|7573|100564|/equities/lianchuang|SHANGHAICOMP|2021-12|2022-06||1957050000|2497280000|2504330000|3009260000|3445560000|4354620000|3826690000|3585860000|||||||1070380000|866140000|1056430000|913580000|1297130000|318720000|1212700000|992280000|
2022-08-28 10:47:26|7574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|2021-12|2022-06||690910000|669040000|629340000|740670000|1185320000|1431180000|2384510000|2293480000|||||||625200000|709370000|623740000|568030000|538250000|563460000|371950000|439460000|
2022-08-28 10:47:28|7575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|2021-12|2022-03||353960000|325640000|333060000|354280000|383680000|490430000|563790000|792140000||||||256710000|151600000|155490000|156380000|178780000|204350000|252640000|243920000||
2022-08-28 10:47:30|7576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|2021-12|2022-06||2834120000|2597350000|1561860000|1746640000|1755230000|2449400000|2441450000|2873970000|||||||576700000|706290000|677470000|588740000|671620000|936140000|930730000|970150000|
2022-08-28 10:47:31|7577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|2021-12|2022-03||1753490000|2281220000|2363650000|2711500000|2161480000|2238940000|2456000000|3278180000||||||586950000|579070000|849600000|841380000|951340000|813300000|672160000|917940000||
2022-08-28 10:47:33|7578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|2021-12|2022-03||593450000|626670000|956920000|3244250000|4100860000|4170610000|3281110000|3888020000||||||818400000|1000740000|850740000|599720000|894300000|1050810000|1343200000|650280000||
2022-08-28 10:47:34|7579|101111|/equities/jihua-group|SHANGHAICOMP|2021-12|2022-03||22241230000|22437560000|27155340000|25439990000|22677040000|21153520000|14953720000|15494010000||||||4564950000|3014680000|4774600000|3314780000|3983760000|3550740000|4644730000|4067100000||
2022-08-28 10:47:35|7580|101086|/equities/jlec|SHANGHAICOMP|2021-12|2022-06||604160000|561510000|774890000|973620000|851380000|780870000|850390000|1272020000|||||||254130000|429520000|207040000|297030000|304760000|463190000|224990000|255880000|
2022-08-28 10:47:38|7581|100424|/equities/jilin-forest|SHANGHAICOMP|2021-12|2022-03||1497280000|1374520000|795060000|1026070000|1546470000|1601880000|1372010000|1470950000||||||297320000|410290000|519800000|238750000|508060000|418960000|305180000|254200000||
2022-08-28 10:47:39|7582|100561|/equities/microelect|SHANGHAICOMP|2021-12|2022-03||1235810000|1300660000|1395860000|1634890000|1709260000|1656490000|1718580000|2210060000||||||411140000|432180000|483060000|465440000|526260000|608570000|609780000|557010000||
2022-08-28 10:47:41|7583|100974|/equities/jilin-yatai|SHANGHAICOMP|2021-12|2022-03||14455360000|11011670000|11010730000|17654680000|14128390000|17010330000|19497990000|19653210000||||||6320590000|4755310000|6408080000|2953660000|6803790000|6222780000|3672980000|2747350000||
2022-08-28 10:47:42|7584|100910|/equities/tyan-home|SHANGHAICOMP|2021-12|2022-03||846430000|1227870000|2239700000|2115140000|1504370000|1784450000|1091710000|1285340000||||||203550000|283120000|426860000|249190000|229540000|305040000|501570000|320780000||
2022-08-28 10:47:43|7585|101138|/equities/jinduicheng|SHANGHAICOMP|2021-12|2022-03||8526370000|9553050000|10165000000|10206050000|8778440000|9151480000|7576930000|7973830000||||||2087110000|1880290000|1636580000|1636720000|2134860000|2240220000|1962030000|2249040000||
2022-08-28 10:47:46|7586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|2021-12|2022-03||2034570000|1583240000|1544300000|2210530000|2918570000|3310860000|3329300000|4651100000||||||839270000|947890000|1037820000|877090000|1204800000|1253550000|1315660000|1144560000||
2022-08-28 10:47:47|7587|942833|/equities/vgrass-fashion|SHANGHAICOMP|2021-12|2022-03||847180000|824350000|744320000|2564140000|3085610000|2913020000|3339910000|4324420000||||||527300000|661610000|1548670000|1072420000|890170000|855910000|1505920000|1080270000||
2022-08-28 10:47:48|7588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|2021-12|2022-03|||390490000|369240000|456560000|507080000|562870000|854000000|1294570000||||||195380000|256240000|296540000|250420000|310140000|301280000|432730000|287810000||
2022-08-28 10:47:49|7589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|2021-12|2022-06||1012880000|1182410000|1277280000|1332820000|1462410000|1634400000|1730670000|1788400000|||||||333640000|685510000|508330000|463540000|369170000|447360000|705530000|520240000|
2022-08-28 10:47:51|7590|100375|/equities/jinjian-cereal|SHANGHAICOMP|2021-12|2022-06||1680900000|2285240000|2217230000|2759610000|3011220000|4108070000|5716000000|6706480000|||||||1487700000|1635750000|1689760000|1596430000|1500660000|1919640000|1518960000|1784170000|
2022-08-28 10:47:52|7591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|2021-12|2022-03||||1858060000|4053110000|7066150000|5344850000|3587510000|3674950000||||||1735040000|904330000|960360000|705980000|1074560000|983410000|911010000|573190000||
2022-08-28 10:47:54|7592|101027|/equities/jinling-hotel|SHANGHAICOMP|2021-12|2022-03||612740000|759000000|834650000|938410000|1035800000|1210720000|1140250000|1373970000||||||230600000|315710000|332880000|323510000|293520000|328440000|428500000|379470000||
2022-08-28 10:47:54|7593|101022|/equities/datong-coal|SHANGHAICOMP|2021-12|2022-03||8676260000|7128640000|7391440000|9162910000|11258570000|11358050000|10905050000|18265130000||||||2434690000|2860770000|2877990000|3526420000|3620000000|4166140000|6952560000|4123390000||
2022-08-28 10:47:56|7594|1031312|/equities/jinneng-science|SHANGHAICOMP|2021-12|2022-03||4506480000|3619490000|4237940000|6651970000|8812010000|8149920000|7545080000|11976050000||||||1766060000|1678260000|2153110000|2573910000|2638050000|2707520000|4056570000|4518480000||
2022-08-28 10:47:58|7595|100651|/equities/jinxi-axle|SHANGHAICOMP|2021-12|2022-06||2502590000|2010260000|961330000|1350100000|1374540000|1437770000|1139610000|1180040000|||||||350870000|359700000|129630000|158130000|135140000|784350000|125080000|463600000|
2022-08-28 10:48:00|7596|100435|/equities/jinyu-group|SHANGHAICOMP|2021-12|2022-03||1062930000|1246510000|1517020000|1901010000|1896610000|1126780000|1581910000|1776320000||||||258180000|483390000|474160000|519420000|321010000|497960000|437930000|341660000||
2022-08-28 10:48:01|7597|101160|/equities/dragon-molybde|SHANGHAICOMP|2021-12|2022-03||2284240000|1614310000|1373420000|2198910000|3730380000|2854920000|2290280000|3860930000||||||616490000|576060000|636710000|737250000|1069210000|1153580000|900890000|713090000||
2022-08-28 10:48:03|7598|100425|/equities/jinzhou-port|SHANGHAICOMP|2021-12|2022-03||2126990000|1805550000|2552670000|4531500000|5921650000|7032620000|4366740000|2932560000||||||1957760000|1969180000|1661540000|669580000|2202470000|1367930000|2932560000|601190000||
2022-08-28 10:48:05|7599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|2021-12|2022-03||2126990000|1805550000|2552670000|4531500000|5921650000|7032620000|4366740000|2932560000||||||1957760000|1969180000|1661540000|669580000|2202470000|1367930000|2932560000|601190000||
2022-08-28 10:48:06|7600|101136|/equities/jishi-media|SHANGHAICOMP|2021-12|2022-03||2049800000|2175810000|2214700000|2047180000|2012030000|1927660000|1971040000|2079770000||||||468160000|393190000|687070000|440410000|447120000|452840000|739390000|437300000||
2022-08-28 10:48:08|7601|101090|/equities/joeone|SHANGHAICOMP|2021-12|2022-03||2067820000|2256600000|2271330000|2565130000|2733220000|2857040000|2672210000|3050420000||||||542660000|638520000|911600000|811370000|584800000|775910000|878340000|765800000||
2022-08-28 10:48:10|7602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-06||7417910000|8641890000|9721540000|10779260000|11203960000|11980150000|13521610000|15903690000|||||||3627330000|3418580000|4144870000|3690500000|4098280000|3970040000|4657340000|3907600000|
2022-08-28 10:48:10|7603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|2021-12|2022-03||184810000|206610000|241810000|301280000|408800000|639380000|1075900000|1516680000||||||242640000|234160000|444390000|200990000|333560000|322250000|659880000|270980000||
2022-08-28 10:48:12|7604|101005|/equities/jointown-pharm|SHANGHAICOMP|2021-12|2022-03||41068400000|49589250000|61556840000|73942890000|87136360000|99497080000|110859510000|122407430000||||||24176380000|28970170000|30539910000|32628930000|29352170000|30112530000|30313800000|35150350000||
2022-08-28 10:48:13|7605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-06||2641900000|2758590000|3157990000|3609370000|4166460000|4674840000|5123370000|5115650000|||||||1255200000|1313780000|1263090000|1052850000|1095740000|1703980000|1346850000|1305320000|
2022-08-28 10:48:15|7606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||2629730000|2921300000|3274140000|3850170000|4367980000|5171960000|5276080000|6548620000||||||1346890000|1472170000|1390590000|1505980000|1637760000|1702890000|1702000000|1688120000||
2022-08-28 10:48:16|7607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|2021-12|2022-03||6646860000|8158240000|9928490000|12411690000|14366170000|16749410000|10101550000|11767110000||||||1789570000|3000590000|2931600000|2457080000|3591760000|3080630000|2637640000|2485940000||
2022-08-28 10:48:17|7608|1024782|/equities/junhe-pumps|SHANGHAICOMP|2021-12|2022-03||432160000|435480000|492970000|578040000|637290000|672710000|738100000|975370000||||||343820000|142350000|251920000|219730000|195850000|240340000|319440000|238090000||
2022-08-28 10:48:18|7609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|2021-12|2022-03||4783800000|4833390000|5714050000|7739510000|8472770000|9804740000|14803800000|19297000000||||||3628690000|3513110000|4098330000|4075870000|4598390000|4713260000|5909480000|4800750000||
2022-08-28 10:48:20|7610|101020|/equities/kailuan|SHANGHAICOMP|2021-12|2022-03||14296170000|10419600000|11728770000|18561580000|20460010000|20071970000|18176780000|22353710000||||||4387130000|4490090000|4651610000|5838630000|5108890000|5408180000|5998010000|5530920000||
2022-08-28 10:48:22|7611|101204|/equities/kama-b|SHANGHAICOMP|2021-12|2022-03||4585430000|4717600000|4604540000|4888680000|3672700000|3470530000|3975260000|3987970000||||||1337080000|916730000|961590000|1023690000|1310930000|901950000|751390000|999440000||
2022-08-28 10:48:24|7612|100327|/equities/beida-jade-bir|SHANGHAICOMP|2021-12|2022-03||906170000|1030850000|1307510000|1818110000|2289510000|2012630000|1023100000|1286210000||||||283370000|215060000|358610000|405840000|353440000|266650000|260290000|147830000||
2022-08-28 10:48:26|7613|1162085|/equities/keboda-tech|SHANGHAICOMP|2021-12|2022-03||||1616580000|2161630000|2675360000|2922140000|2913730000|2806510000||||||628320000|743900000|932460000|757030000|701000000|586500000|761980000|736100000||
2022-08-28 10:48:28|7614|100657|/equities/keda-indu|SHANGHAICOMP|2021-12|2022-06||4465880000|3593680000|4380480000|5728510000|6070840000|6422420000|7389730000|9796680000|||||||1859980000|2444290000|2112420000|2445510000|2362760000|2875990000|2542540000|3108590000|
2022-08-28 10:48:29|7615|1162064|/equities/keeson-tech|SHANGHAICOMP|2021-12|2022-03||||1265390000|1388480000|2391090000|2529260000|2259910000|2966830000||||||474330000|575310000|688340000|652560000|674510000|850650000|789110000|744250000||
2022-08-28 10:48:31|7616|1062257|/equities/kehua-a|SHANGHAICOMP|2021-12|2022-03||505320000|616580000|734860000|916940000|1376270000|1623350000|1622150000|1896890000||||||317800000|453570000|495070000|505660000|450850000|489410000|450980000|546060000||
2022-08-28 10:48:32|7617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|2021-12|2022-03||||575580000|627950000|709420000|740460000|835360000|1031130000||||||227890000|229650000|254360000|202880000|284900000|272460000|270900000|201070000||
2022-08-28 10:48:34|7618|953122|/equities/kingclean-electric|SHANGHAICOMP|2021-12|2022-03||4230770000|4002740000|4376660000|5709590000|5863820000|5703220000|6280800000|7945760000||||||1403790000|1706520000|2039920000|2012700000|2057290000|1671140000|2204630000|2350640000||
2022-08-28 10:48:36|7619|100387|/equities/kingfa|SHANGHAICOMP|2021-12|2022-06||16093630000|15682100000|17990850000|23137380000|25316620000|29285920000|35061170000|40198620000|||||||9269790000|8861310000|9057350000|10230170000|10305970000|10605130000|9457240000|10009560000|
2022-08-28 10:48:38|7620|100668|/equities/korla-pear|SHANGHAICOMP|2021-12|2022-06||111810000|54870000|68030000|65320000|42560000|22030000|118580000|349540000|||||||10000|106020000|14090000|72470000|26460000|236520000|671750000|528850000|
2022-08-28 10:48:40|7621|100607|/equities/kunming-pharm|SHANGHAICOMP|2021-12|2022-06||4315760000|4915690000|5100600000|5852290000|7101980000|8119960000|7717090000|8253530000|||||||1999890000|2293070000|1895330000|2197740000|1934640000|2225820000|2363630000|1863880000|
2022-08-28 10:48:41|7622|102093|/equities/tianhua-chemis|SHANGHAICOMP|2021-12|2022-03||823860000|690350000|482310000|10912230000|11304090000|10576100000|9816390000|9854900000||||||2066960000|2460760000|3101710000|1862960000|2427520000|2396120000|3168300000|1941190000||
2022-08-28 10:48:42|7623|1072211|/equities/ktk-a|SHANGHAICOMP|2021-12|2022-03||2020060000|2473480000|2571520000|2931930000|3228220000|3752830000|3877590000|3794310000||||||894110000|977170000|1208620000|967550000|1015530000|777540000|1033700000|849830000||
2022-08-28 10:48:44|7624|942821|/equities/kuaijishan|SHANGHAICOMP|2021-12|2022-06||859130000|914890000|1048640000|1288870000|1198630000|1171040000|1108220000|1250210000|||||||228390000|427140000|374810000|196720000|233770000|444910000|377540000|167000000|
2022-08-28 10:48:46|7625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|2021-12|2022-06||404730000|1090310000|1302780000|2164960000|2408320000|2127270000|3467020000|4147040000|||||||1127460000|974560000|1035110000|853680000|807620000|1450630000|920680000|629760000|
2022-08-28 10:48:49|7626|100323|/equities/zj-real-estate|SHANGHAICOMP|2021-12|2022-03||803220000|1123760000|1644150000|755990000|815130000|2201130000|336350000|205890000||||||69470000|134320000|61540000|26430000|50790000|63200000|65480000|91580000||
2022-08-28 10:48:51|7627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|2021-12|2022-03||514530000|1106720000|2141270000|1780810000|2255870000|1890640000|929370000|2212110000||||||143200000|185860000|463170000|297700000|682320000|534390000|697690000|387750000||
2022-08-28 10:48:52|7628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|2021-12|2022-03||933500000|984690000|1048980000|981120000|964140000|964850000|983830000|1101000000||||||236520000|249080000|331010000|245040000|260560000|260540000|334870000|200580000||
2022-08-28 10:48:54|7629|100986|/equities/china-haisheng|SHANGHAICOMP|2021-12|2022-03||1044030000|952250000|854220000|44110000|53050000|31120000|74390000|118500000||||||12720000|21910000|36390000|22010000|28290000|31890000|36310000|24240000||
2022-08-28 10:48:55|7630|101117|/equities/lanpec-tech|SHANGHAICOMP|2021-12|2022-03||864670000|735210000|554760000|752320000|804270000|1079410000|1180110000|831880000||||||255150000|264260000|490190000|71120000|196730000|184160000|379880000|66780000||
2022-08-28 10:48:58|7631|100538|/equities/lantai-ind|SHANGHAICOMP|2021-12|2022-06||2716880000|2367810000|2524920000|3286090000|9926230000|10738270000|9752640000|13413440000|||||||2448410000|3421260000|2364910000|3356990000|3399440000|4292110000|4412310000|5523180000|
2022-08-28 10:48:59|7632|100427|/equities/greatwall-ele|SHANGHAICOMP|2021-12|2022-06||2058000000|1805150000|1816090000|1904350000|1784140000|1917480000|2064730000|2066020000|||||||498420000|619410000|423820000|550520000|488600000|603090000|365450000|649420000|
2022-08-28 10:49:01|7633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|2021-12|2022-06||1447360000|2465810000|1735710000|2984890000|2546750000|3437820000|2900840000|4037060000|||||||684830000|1051610000|808590000|883350000|1044300000|1300820000|906660000|1145370000|
2022-08-28 10:49:03|7634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|2021-12|2022-06||1214850000|1120670000|1369610000|1366360000|1382510000|1882510000|599330000|642670000|||||||436640000|599330000|167950000|135550000|190410000|148750000|219970000|212260000|
2022-08-28 10:49:04|7635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|2021-12|2022-03||32835020000|35712370000|34963780000|39809980000|43784470000|49628660000|51721500000|58690770000||||||11998430000|17379590000|7854900000|17197940000|14392190000|18196290000|8904360000|18441600000||
2022-08-28 10:49:06|7636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|2021-12|2022-03||32835020000|35712370000|34963780000|39809980000|43784470000|49628660000|51721500000|58690770000||||||11998430000|17379590000|7854900000|17197940000|14392190000|18196290000|8904360000|18441600000||
2022-08-28 10:49:08|7637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||3942880000|4568480000|6094430000|7501430000|9471090000|11663180000|13966700000|15695660000||||||3404380000|3433030000|3847140000|3638110000|3822600000|3819670000|4415290000|4140650000||
2022-08-28 10:49:10|7638|100775|/equities/leshan-elec|SHANGHAICOMP|2021-12|2022-03||1539810000|1654920000|1905600000|2058510000|2170340000|2223200000|2291200000|2571150000||||||557360000|580510000|646130000|611010000|646020000|643210000|670900000|752800000||
2022-08-28 10:49:11|7639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|2021-12|2022-06||432930000|543320000|591650000|655490000|618890000|555560000|1439190000|2982920000|||||||650810000|627780000|720220000|734220000|629710000|898770000|734540000|790900000|
2022-08-28 10:49:13|7640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||9238560000|9140000000|8749710000|13998830000|19275160000|17745560000|16944780000|18372550000||||||4860930000|4207210000|4568810000|3971410000|4294300000|5242380000|4864460000|3559220000||
2022-08-28 10:49:16|7641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|2021-12|2022-03||421670000|421160000|345950000|313660000|672400000|835580000|886250000|951250000||||||222200000|243090000|293020000|165540000|224760000|216780000|344180000|156130000||
2022-08-28 10:49:17|7642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|2021-12|2022-03||6605000000|5921990000|7160710000|7691210000|7311590000|6689580000|5054690000|5914530000||||||1145960000|1315390000|761430000|1631170000|1185920000|1462550000|1634900000|1975640000||
2022-08-28 10:49:18|7643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|2021-12|2022-03||4056480000|4431850000|3736690000|3809180000|2915050000|2446880000|2622950000|2479880000||||||472380000|477210000|1312910000|571470000|836670000|516610000|555140000|559000000||
2022-08-28 10:49:20|7644|100781|/equities/sh-shenhua|SHANGHAICOMP|2021-12|2022-03||6299650000|7152350000|8743920000|5802470000|7146150000|7358840000|6898070000|7097880000||||||1903540000|1994580000|1888850000|1971800000|1912560000|1703070000|1510460000|1657210000||
2022-08-28 10:49:21|7645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|2021-12|2022-06||9139450000|9696310000|11870580000|13695840000|15750800000|17792090000|23817600000|29468930000|||||||7009560000|6959660000|6323390000|7320050000|8119870000|7705620000|6374350000|7412560000|
2022-08-28 10:49:23|7646|101114|/equities/lifan-industry|SHANGHAICOMP|2021-12|2022-03||11416750000|12411110000|11046670000|12600440000|11013010000|7449770000|3637110000|3977220000||||||1019410000|1022300000|1031170000|840060000|895520000|823810000|1417840000|1249500000||
2022-08-28 10:49:24|7647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|2021-12|2022-03||1267980000|1155950000|1358690000|1510890000|1813060000|1981150000|2005080000|2457300000||||||516530000|515450000|584400000|596320000|641270000|585870000|633830000|646320000||
2022-08-28 10:49:26|7648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|2021-12|2022-06||323320000|342490000|468070000|807310000|979040000|1379260000|1539150000|1716330000|||||||204950000|1050040000|132050000|328350000|191750000|1064180000|125590000|0|
2022-08-28 10:49:27|7649|100462|/equities/lingyuan-steel|SHANGHAICOMP|2021-12|2022-03||14372960000|12452840000|14462730000|17987740000|20776510000|21117200000|20297330000|26153650000||||||4960870000|5404640000|5644830000|5784040000|6821700000|7473420000|6074490000|6017920000||
2022-08-28 10:49:28|7650|100636|/equities/lingyun-ind|SHANGHAICOMP|2021-12|2022-03||6553590000|7244790000|8897880000|11844950000|12251830000|11779260000|13539740000|15749990000||||||5491060000|3754330000|4294350000|3917400000|3969340000|3606200000|4257050000|4150990000||
2022-08-28 10:49:31|7651|100349|/equities/linhai|SHANGHAICOMP|2021-12|2022-03||357830000|357000000|462600000|452270000|526090000|578070000|599600000|841450000||||||160490000|154380000|165400000|185850000|229890000|153030000|272670000|197170000||
2022-08-28 10:49:32|7652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|2021-12|2022-03||576400000|550640000|478590000|1005080000|1669430000|1635000000|1001000000|740330000||||||214100000|296220000|231010000|273970000|203960000|176040000|86360000|126000000||
2022-08-28 10:49:33|7653|101024|/equities/liuzhou-steel|SHANGHAICOMP|2021-12|2022-03||35618580000|25909460000|26650400000|41557170000|47351110000|48620490000|54693990000|92251630000||||||12316540000|14171880000|17527260000|17609310000|22935160000|24563630000|27143540000|22962470000||
2022-08-28 10:49:35|7654|100457|/equities/liangmianzhen|SHANGHAICOMP|2021-12|2022-03||1186990000|1353190000|1561840000|1472120000|1244730000|1186670000|685430000|717530000||||||155460000|196540000|196560000|170710000|197230000|122260000|227320000|151650000||
2022-08-28 10:49:36|7655|101167|/equities/loncin-motor|SHANGHAICOMP|2021-12|2022-03||6643840000|7042720000|8483230000|10572100000|11203790000|10650410000|10437060000|13057920000||||||2647150000|2944080000|3015200000|2843250000|3310850000|3180720000|3723100000|3503290000||
2022-08-28 10:49:38|7656|100656|/equities/long-yuan|SHANGHAICOMP|2021-12|2022-03||16230300000|16028770000|14588480000|17873380000|20212760000|21427090000|17786680000|19547820000||||||5331940000|4774630000|2959810000|5062690000|5235840000|4859600000|4389690000|4916090000||
2022-08-28 10:49:39|7657|100948|/equities/longjian|SHANGHAICOMP|2021-12|2022-03||5569580000|7131430000|7579910000|10063770000|10505180000|11106370000|11837430000|15198330000||||||2645990000|4876510000|3812410000|1318760000|3834580000|5912070000|4132920000|1706410000||
2022-08-28 10:49:40|7658|101153|/equities/lonyer-fuels|SHANGHAICOMP|2021-12|2022-03||5278810000|10870280000|15882400000|16831960000|16035870000|13497960000|8943470000|7975760000||||||3075700000|2284230000|1713070000|1650370000|1708890000|1951170000|2665330000|2201640000||
2022-08-28 10:49:41|7659|100421|/equities/lotus-gourmet|SHANGHAICOMP|2021-12|2022-03||2004940000|1776280000|1766770000|1852910000|1728820000|1702510000|1654640000|1814930000||||||486890000|427000000|445110000|414470000|436150000|478860000|485460000|417460000||
2022-08-28 10:49:42|7660|100382|/equities/lucky-film|SHANGHAICOMP|2021-12|2022-03||946220000|1183170000|1421460000|1851320000|2260710000|2136460000|2053830000|2235030000||||||495230000|524180000|660970000|567490000|590700000|570150000|506690000|528180000||
2022-08-28 10:49:44|7661|100400|/equities/luenmei-group|SHANGHAICOMP|2021-12|2022-03||661490000|1763230000|2044440000|2714270000|3037200000|3396210000|3598010000|3467960000||||||276320000|322500000|1239580000|1697070000|193100000|344950000|1232830000|1741830000||
2022-08-28 10:49:46|7662|100970|/equities/luoyang-glass|SHANGHAICOMP|2021-12|2022-03||660060000|662160000|392100000|1502150000|1402750000|1854840000|3381110000|3605600000||||||554050000|1846940000|1534160000|852500000|800500000|1213510000|797250000|1006270000||
2022-08-28 10:49:46|7663|100452|/equities/lushang-proper|SHANGHAICOMP|2021-12|2022-03||5681860000|5864430000|7645920000|8286550000|8821310000|10289210000|13615480000|12363270000||||||2140700000|3489130000|6580000000|1705280000|2362170000|2281770000|6014060000|1482210000||
2022-08-28 10:49:47|7664|100891|/equities/luxin-venture|SHANGHAICOMP|2021-12|2022-03||234830000|190700000|185670000|215760000|206880000|222470000|120840000|135080000||||||24380000|32220000|44960000|25280000|31420000|30710000|47670000|22710000||
2022-08-28 10:49:49|7665|100892|/equities/luyin-invest|SHANGHAICOMP|2021-12|2022-03||3436990000|2342320000|2991560000|1553100000|1984200000|2262460000|2539960000|3019930000||||||742760000|736480000|591880000|679800000|796250000|693100000|850770000|760920000||
2022-08-28 10:49:52|7666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|2021-12|2022-03||59820940000|45108930000|48275100000|73228030000|81951810000|78262850000|81614150000|113851190000||||||21222770000|20781720000|23403400000|23885240000|32978380000|28951900000|28035680000|26580270000||
2022-08-28 10:49:53|7667|100928|/equities/chengshang-gro|SHANGHAICOMP|2021-12|2022-03||2066720000|6225290000|9414250000|12939840000|13105310000|12233770000|3699220000|4167800000||||||843760000|894740000|1198960000|1210380000|1003930000|885360000|1068140000|863390000||
2022-08-28 10:49:54|7668|100546|/equities/markor-furn|SHANGHAICOMP|2021-12|2022-03||2713770000|2858820000|3466510000|4179420000|5261020000|5587980000|4571330000|5275430000||||||1247270000|1400410000|1486310000|1175180000|1205440000|1342230000|1552580000|1004050000||
2022-08-28 10:49:55|7669|101004|/equities/mayinglong|SHANGHAICOMP|2021-12|2022-06||1620800000|1783680000|2102810000|1750590000|2197510000|2705400000|2791590000|3385060000|||||||754290000|1056230000|860960000|807520000|861790000|854790000|949090000|978670000|
2022-08-28 10:49:57|7670|100967|/equities/meihua-holding|SHANGHAICOMP|2021-12|2022-03||9864970000|11853170000|11092770000|11132160000|12648050000|14553550000|17049510000|22836890000||||||4162550000|3938870000|4973530000|5308350000|5718160000|5258020000|6552360000|6712290000||
2022-08-28 10:49:59|7671|100957|/equities/mengdian|SHANGHAICOMP|2021-12|2022-03||13633930000|10829350000|9761840000|11782570000|13743060000|14477160000|15360550000|18933570000||||||7295720000|3979470000|4085360000|3740730000|4382460000|5041240000|5769140000|5485920000||
2022-08-28 10:50:00|7672|101098|/equities/metallurgical|SHANGHAICOMP|2021-12|2022-03||215785770000|217323970000|219557580000|243999860000|289534520000|338637610000|400114620000|500571650000||||||180565190000|87407890000|132141540000|94423380000|156579800000|98484500000|151083960000|118026830000||
2022-08-28 10:50:01|7673|100798|/equities/metro-land|SHANGHAICOMP|2021-12|2022-03||3486170000|8436080000|5921860000|6217400000|7974910000|4327690000|8864420000|6765910000||||||1056140000|1041380000|5775250000|1684680000|356870000|1734240000|2990130000|235440000||
2022-08-28 10:50:02|7674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|2021-12|2022-06||||414310000|640670000|922110000|1307470000|1326410000|1946720000|||||||360540000|395400000|393520000|481210000|514230000|557770000|442690000|517600000|
2022-08-28 10:50:04|7675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|2021-12|2022-03||||125330000|165130000|231130000|333730000|470250000|684630000||||||115650000|113340000|142070000|197470000|164810000|147880000|174470000|257880000||
2022-08-28 10:50:06|7676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|2021-12|2022-06|||629570000|938850000|1291210000|1783910000|2418800000|3426950000|8644720000|||||||900380000|1041160000|1443830000|2018110000|2487630000|2695150000|3059520000|3209500000|
2022-08-28 10:50:07|7677|100466|/equities/minfeng-paper|SHANGHAICOMP|2021-12|2022-03||1373110000|1411430000|1468230000|1609580000|1517890000|1398780000|1353310000|1525940000||||||330820000|342560000|372260000|373580000|358070000|356580000|437710000|386880000||
2022-08-28 10:50:09|7678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|2021-12|2022-03|||6939630000|6520360000|5298200000|6902150000|10493160000|22456990000|27158050000||||||5343000000|6805250000|7330850000|4361250000|6811200000|7284310000|8728390000|7126130000||
2022-08-28 10:50:11|7679|100585|/equities/kingray-tech|SHANGHAICOMP|2021-12|2022-03||1303890000|15675210000|12385530000|14940850000|14325950000|17414360000|17607960000|14793680000||||||3279390000|4832970000|5040990000|4518750000|3947750000|3758410000|2568980000|2883000000||
2022-08-28 10:50:12|7680|100326|/equities/minmetals-dev|SHANGHAICOMP|2021-12|2022-03||134559380000|61985520000|40733590000|59021850000|56534120000|62253740000|67321600000|87507660000||||||18970710000|20966720000|18433900000|16628340000|27554490000|21860510000|21467610000|15256960000||
2022-08-28 10:50:14|7681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|2021-12|2022-06||||844940000|1227510000|1757660000|1737730000|1823670000|2562020000|||||||378870000|355210000|299530000|424930000|868230000|969320000|900420000|1026910000|
2022-08-28 10:50:15|7682|100559|/equities/hengfeng|SHANGHAICOMP|2021-12|2022-03||1497280000|1395030000|1360460000|1444180000|1610930000|1756070000|1844210000|2021570000||||||540990000|452570000|452400000|499820000|507180000|488000000|526560000|546530000||
2022-08-28 10:50:16|7683|1072209|/equities/nacity-property-a|SHANGHAICOMP|2021-12|2022-03||390860000|470760000|577750000|819520000|1058630000|1244470000|1413470000|1592920000||||||327280000|357290000|396210000|374400000|389760000|406090000|422660000|414670000||
2022-08-28 10:50:17|7684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|2021-12|2022-03||223510000|221150000|228520000|229030000|407950000|765800000|951910000|1140850000||||||236600000|281210000|272500000|206610000|318050000|273200000|342990000|267670000||
2022-08-28 10:50:19|7685|1162071|/equities/nanhua-futures|SHANGHAICOMP|2021-12|2022-03||||775470000|2026150000|4588860000|9518900000|9915150000|10514800000||||||2761800000|2507060000|2089590000|2015360000|2228100000|2633160000|3638180000|1539030000||
2022-08-28 10:50:22|7686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|2021-12|2022-03||341380000|374780000|420200000|460170000|534720000|638760000|625260000|667010000||||||169800000|199110000|177440000|136690000|188230000|194310000|147780000|122070000||
2022-08-28 10:50:24|7687|100980|/equities/nanjing-fibre|SHANGHAICOMP|2021-12|2022-03||1771780000|1518470000|1664830000|1607090000|990540000|657710000|365970000|469640000||||||73050000|108560000|120760000|138820000|118480000|93180000|119160000|133600000||
2022-08-28 10:50:25|7688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|2021-12|2022-03||||699310000|923200000|1202270000|1250520000|1385760000|1614890000||||||267130000|397190000|475890000|423010000|382530000|383270000|426070000|407290000||
2022-08-28 10:50:26|7689|100680|/equities/chixia-develop|SHANGHAICOMP|2021-12|2022-03||2848610000|5745190000|2904180000|1707010000|2340720000|2306220000|3305220000|3196370000||||||245070000|1515740000|689260000|2001720000|496610000|419400000|278650000|686570000||
2022-08-28 10:50:28|7690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|2021-12|2022-06||3285600000|3882240000|5220810000|3626070000|3424540000|2930210000|2923500000|4934530000|||||||285250000|503990000|1965650000|1658440000|577640000|732790000|436550000|1053260000|
2022-08-28 10:50:30|7691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|2021-12|2022-03||682510000|876270000|997910000|1155370000|1030150000|1153550000|1161580000|1184260000||||||364630000|326920000|278100000|220530000|306430000|311920000|345380000|307020000||
2022-08-28 10:50:31|7692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|2021-12|2022-03||474350000|464060000|490190000|598910000|689410000|701140000|664640000|1008980000||||||237310000|126860000|211450000|122550000|256130000|150910000|479390000|203390000||
2022-08-28 10:50:33|7693|100499|/equities/nanjing-steel|SHANGHAICOMP|2021-12|2022-03||27885480000|22251890000|24173860000|37600660000|43646790000|47970480000|53122860000|75674090000||||||12826050000|14300890000|14463670000|16941650000|21646170000|20567530000|16518740000|17047010000||
2022-08-28 10:50:35|7694|942826|/equities/kangnijidiani|SHANGHAICOMP|2021-12|2022-03||1308920000|1656430000|2010150000|2417790000|3415420000|3398220000|3325720000|3525220000||||||800830000|872520000|811110000|938240000|791250000|842150000|953570000|689950000||
2022-08-28 10:50:36|7695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|2021-12|2022-03||416120000|468730000|581910000|1112730000|1700330000|2469670000|2914880000|3686690000||||||661670000|762550000|756510000|883050000|868240000|1028800000|906600000|1176560000||
2022-08-28 10:50:40|7696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|2021-12|2022-03||520390000|578930000|676200000|915010000|1082050000|1332030000|1584190000|1725440000||||||343280000|460550000|585370000|281440000|463430000|496990000|483580000|318680000||
2022-08-28 10:50:42|7697|942813|/equities/nanjing-panda|SHANGHAICOMP|2021-12|2022-03||3487640000|3613480000|3702760000|4191930000|4500510000|4660050000|3952270000|4531840000||||||1003240000|1050860000|1187250000|991940000|1177520000|1166080000|1196310000|1060340000||
2022-08-28 10:50:43|7698|100824|/equities/nanjing-pharma|SHANGHAICOMP|2021-12|2022-03||22075780000|24813090000|26720500000|28810270000|31303050000|37155740000|39817360000|45123200000||||||9483190000|10801670000|10743480000|11084760000|10812010000|11500060000|11726370000|11700600000||
2022-08-28 10:50:44|7699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|2021-12|2022-03|||3471580000|1725440000|1598580000|1351550000|2339580000|2550400000|2673510000||||||742260000|578420000|464150000|492500000|986770000|630450000|632980000|393450000||
2022-08-28 10:50:45|7700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|2021-12|2022-06||5202120000|5479300000|5781240000|3729220000|3378240000|4038800000|4031590000|3862240000|||||||985250000|839970000|910150000|977270000|927340000|1047470000|1094930000|1454810000|
2022-08-28 10:50:48|7701|100458|/equities/nanjing-textil|SHANGHAICOMP|2021-12|2022-03||2791660000|1356610000|847940000|799390000|1012300000|968070000|958950000|825730000||||||239080000|253820000|406420000|246330000|184070000|147310000|248020000|139410000||
2022-08-28 10:50:49|7702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|2021-12|2022-03|||498690000|558440000|694110000|801450000|880760000|736060000|1042310000||||||176860000|179360000|224440000|227430000|257360000|279410000|278110000|290590000||
2022-08-28 10:50:50|7703|942808|/equities/nanjing-dept|SHANGHAICOMP|2021-12|2022-03||7827780000|15852950000|16995030000|19134810000|14541230000|9501850000|5656900000|6176750000||||||1205910000|1368930000|1648950000|1476660000|1523470000|1460430000|1716190000|1398860000||
2022-08-28 10:50:52|7704|100823|/equities/nanning-dep|SHANGHAICOMP|2021-12|2022-03||2497480000|2366560000|2207160000|2321010000|2129460000|1857800000|779400000|807880000||||||207460000|191080000|227030000|196490000|207250000|196370000|207760000|168330000||
2022-08-28 10:50:54|7705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|2021-12|2022-06||1423080000|1242090000|1329910000|1661000000|2028190000|2257560000|2423960000|2999290000|||||||621950000|662720000|640310000|771060000|704230000|883690000|922650000|945940000|
2022-08-28 10:50:56|7706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|2021-12|2022-06||||756230000|960240000|1092280000|1097490000|1218720000|1645340000|||||||333060000|346400000|346930000|429800000|437170000|431450000|471470000|471440000|
2022-08-28 10:50:57|7707|100584|/equities/jiangshan-chem|SHANGHAICOMP|2021-12|2022-03||2975920000|2677210000|4751490000|3641360000|3921170000|4781180000|5121360000|6483760000||||||1466770000|1056840000|1353840000|1554030000|1599360000|1639720000|1690650000|2719080000||
2022-08-28 10:50:59|7708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|2021-12|2022-06||826020000|737370000|675790000|1008710000|1230540000|1175300000|1103200000|1649920000|||||||276510000|271610000|315460000|402280000|428310000|503860000|452900000|474080000|
2022-08-28 10:51:00|7709|100598|/equities/nari-tech|SHANGHAICOMP|2021-12|2022-03||8907000000|9711560000|28248380000|24194500000|28540370000|32423590000|38502410000|42411010000||||||8279640000|7944180000|18404610000|4920650000|9883310000|8427630000|19179410000|5754790000||
2022-08-28 10:51:00|7710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|2021-12|2022-03||1230670000|1368710000|1467480000|1782900000|1918180000|2161550000|3283450000|3591330000||||||849010000|889710000|1031240000|858310000|876080000|956640000|900290000|889950000||
2022-08-28 10:51:03|7711|100838|/equities/neusoft-corp|SHANGHAICOMP|2021-12|2022-03||7796330000|7751690000|7734850000|7131110000|7170520000|8365780000|7621990000|8734800000||||||1572770000|1787680000|3355450000|1174090000|2036950000|2109640000|3414130000|1278470000||
2022-08-28 10:51:04|7712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|2021-12|2022-03||383890000|375720000|387440000|395160000|392420000|412720000|414970000|395890000||||||177810000|114420000|122740000|101990000|77540000|105680000|110670000|82980000||
2022-08-28 10:51:05|7713|100771|/equities/besttone-holdi|SHANGHAICOMP|2021-12|2022-06||2381270000|3380990000|5664970000|5565620000|4546700000|4178350000|4449230000|4610930000|||||||1086930000|1915990000|963420000|1014940000|976190000|1656390000|861710000|1071800000|
2022-08-28 10:51:07|7714|101166|/equities/neway-valve|SHANGHAICOMP|2021-12|2022-03||2734280000|2149880000|2045460000|2395170000|2780900000|3056640000|3632230000|3961740000||||||997330000|1008360000|925680000|776170000|1151430000|974710000|1059440000|931740000||
2022-08-28 10:51:09|7715|100377|/equities/ningbo-bird|SHANGHAICOMP|2021-12|2022-03||1602780000|1911770000|3190020000|1619820000|607380000|537230000|715030000|787410000||||||88830000|276850000|310990000|217850000|198780000|150800000|219980000|129500000||
2022-08-28 10:51:11|7716|101038|/equities/powerway-alloy|SHANGHAICOMP|2021-12|2022-03||2853490000|3269910000|4242680000|5757800000|7297290000|7591640000|7588740000|10038000000||||||1913630000|1785870000|1957030000|2099930000|2872110000|2402870000|2663090000|3326330000||
2022-08-28 10:51:13|7717|101116|/equities/ningbo-constru|SHANGHAICOMP|2021-12|2022-03||13644420000|13276230000|13695800000|14746270000|15541860000|18555430000|19796850000|21320190000||||||4201740000|4868490000|5779370000|6221570000|4287630000|4698740000|6112240000|5970930000||
2022-08-28 10:51:14|7718|100878|/equities/ningbo-fubang|SHANGHAICOMP|2021-12|2022-03||842530000|814660000|756810000|804670000|738390000|517300000|494770000|416970000||||||115440000|185120000|154240000|87480000|134560000|103770000|91160000|55960000||
2022-08-28 10:51:15|7719|100834|/equities/ningbo-fuda|SHANGHAICOMP|2021-12|2022-03||5286920000|2746490000|5558900000|4157210000|5163260000|3144600000|2340300000|2340240000||||||721200000|596810000|484080000|420760000|491210000|513280000|915000000|736120000||
2022-08-28 10:51:16|7720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|2021-12|2022-03||579370000|668420000|860590000|1207930000|1289020000|944060000|891430000|942000000||||||221570000|232200000|267610000|217670000|254410000|227580000|242340000|243320000||
2022-08-28 10:51:19|7721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|2021-12|2022-03||1013940000|991390000|1008010000|1280870000|1272300000|1164730000|1632060000|2730490000||||||405420000|430890000|525480000|539100000|729400000|740330000|721660000|705510000||
2022-08-28 10:51:20|7722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|2021-12|2022-03||329600000|384560000|456340000|539470000|609580000|610970000|717320000|704060000||||||224520000|152300000|126100000|154210000|230260000|140990000|211550000|133480000||
2022-08-28 10:51:21|7723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|2021-12|2022-06||1017920000|1048070000|1465510000|1902070000|7282440000|18001260000|15732750000|16831990000|||||||4323140000|4738280000|4532540000|4191660000|3781290000|4326510000|4203850000|4228720000|
2022-08-28 10:51:23|7724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|2021-12|2022-03||27519930000|31437550000|33370410000|35993280000|40646170000|40984010000|46829260000|81158820000||||||10814660000|12949170000|15280460000|15699390000|21735350000|21145660000|22578420000|21419970000||
2022-08-28 10:51:26|7725|100817|/equities/joyson-electro|SHANGHAICOMP|2021-12|2022-03||7077090000|8082530000|18552410000|26605600000|56180930000|61698900000|47889840000|45670030000||||||8312540000|13350970000|14009070000|12287070000|11363330000|10456470000|11563170000|11730020000||
2022-08-28 10:51:29|7726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|2021-12|2022-03||732850000|724350000|951010000|831500000|970880000|753770000|852150000|989370000||||||431600000|218360000|202190000|220670000|280640000|228640000|259420000|311150000||
2022-08-28 10:51:30|7727|100902|/equities/ningbo-marine|SHANGHAICOMP|2021-12|2022-03||1089580000|1046950000|1131570000|2137710000|2570850000|2324350000|2282110000|2343660000||||||509460000|735930000|657350000|505230000|574400000|574480000|689540000|466730000||
2022-08-28 10:51:31|7728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|2021-12|2022-03||636300000|597170000|578090000|605320000|848960000|1180210000|1193370000|1258150000||||||365850000|297700000|245460000|338290000|353340000|227070000|339440000|500210000||
2022-08-28 10:51:32|7729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|2021-12|2022-03||1593270000|1821590000|1741590000|2061970000|3024220000|3690430000|5052340000|7932210000||||||1450950000|1399910000|1530050000|1445930000|1940800000|2386530000|2158940000|1816070000||
2022-08-28 10:51:33|7730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|2021-12|2022-03||4999050000|5903340000|6320370000|7155120000|7711880000|7927620000|9386870000|10920760000||||||1834490000|2303670000|3865950000|2670090000|2344790000|2394070000|3511800000|2463510000||
2022-08-28 10:51:36|7731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|2021-12|2022-03||||885190000|1878730000|3041260000|4189670000|3794560000|10259000000||||||579200000|1114210000|1448830000|1394000000|2198220000|2659100000|4007680000|5168290000||
2022-08-28 10:51:37|7732|101091|/equities/sanxing-electr|SHANGHAICOMP|2021-12|2022-03||3309530000|4158060000|4921720000|5368400000|5870470000|6805310000|7092710000|7022900000||||||2125800000|2001200000|1602110000|1388570000|1956630000|1758430000|1919270000|1982420000||
2022-08-28 10:51:39|7733|100975|/equities/shanshan-co|SHANGHAICOMP|2021-12|2022-06||3658990000|4928180000|5474770000|8270540000|8853420000|8679910000|8215900000|20699380000|||||||2352570000|2652910000|3999260000|5947400000|5765060000|4987650000|5029500000|5742430000|
2022-08-28 10:51:41|7734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|2021-12|2022-03||928420000|1115520000|1253120000|1575570000|1310760000|1220660000|1221880000|1497660000||||||261020000|331560000|382000000|344260000|302590000|389830000|460980000|354870000||
2022-08-28 10:51:42|7735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|2021-12|2022-03||457050000|386580000|530860000|732850000|685620000|600540000|749680000|934970000||||||186440000|199630000|228560000|239400000|272640000|224160000|198770000|209330000||
2022-08-28 10:51:45|7736|101010|/equities/ningbo-thermal|SHANGHAICOMP|2021-12|2022-03||1101200000|1001800000|1213020000|1557830000|2612160000|3411650000|5416540000|6913740000||||||620000000|2249970000|1928630000|1296470000|1154960000|1250080000|3552610000|1957620000||
2022-08-28 10:51:46|7737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|2021-12|2022-03||642600000|703310000|805800000|856930000|926610000|919000000|973310000|1184890000||||||242570000|269420000|305250000|276020000|285940000|281280000|341650000|314790000||
2022-08-28 10:51:47|7738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||2736860000|3007210000|3937720000|5090220000|5984020000|5358950000|6511090000|11462690000||||||1353630000|1756650000|2192430000|2426460000|2490290000|2906210000|3639740000|3745010000||
2022-08-28 10:51:49|7739|100321|/equities/ningbo-united|SHANGHAICOMP|2021-12|2022-06||4442560000|3698400000|4182550000|7068770000|4039840000|3874250000|4913510000|3725850000|||||||1389610000|1474580000|509970000|527630000|656440000|2031810000|385890000|496830000|
2022-08-28 10:51:50|7740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|2021-12|2022-03|||734710000|826200000|814180000|1029310000|1371120000|1590150000|1717290000||||||419730000|406280000|527750000|282530000|457520000|435950000|541290000|244440000||
2022-08-28 10:51:53|7741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|2021-12|2022-03||188040000|350740000|569100000|738890000|1095590000|1097200000|1627500000|3023370000||||||376200000|440530000|522620000|505120000|706330000|800560000|1011370000|991770000||
2022-08-28 10:51:54|7742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|2021-12|2022-03|||384250000|420930000|513890000|561290000|573040000|576410000|795090000||||||124760000|152960000|174700000|172390000|195960000|212640000|214100000|208990000||
2022-08-28 10:51:56|7743|100566|/equities/yunsheng|SHANGHAICOMP|2021-12|2022-03||1435380000|1435590000|1560260000|1886510000|2026500000|1948390000|2399110000|3753960000||||||603680000|727900000|679190000|677640000|926820000|993780000|1155710000|1201280000||
2022-08-28 10:51:58|7744|100952|/equities/hit-shouchuang|SHANGHAICOMP|2021-12|2022-03||1180310000|1078210000|906030000|977820000|998410000|1009600000|736650000|833990000||||||252410000|201260000|736650000|225060000|225820000|194630000|188480000|179060000||
2022-08-28 10:51:59|7745|101033|/equities/ningbo-port|SHANGHAICOMP|2021-12|2022-03||13415210000|16663790000|16325330000|18182920000|21952450000|25324880000|21543190000|23127500000||||||4782060000|5013940000|7632750000|5020410000|5927900000|6090400000|6173470000|6211550000||
2022-08-28 10:52:02|7746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|2021-12|2022-06||||8027370000|12300740000|13052290000|13568200000|15927730000|23299940000|||||||3778460000|4628770000|4979260000|5487610000|5728940000|7104120000|6514560000|7880440000|
2022-08-28 10:52:04|7747|100620|/equities/ningxia-buildi|SHANGHAICOMP|2021-12|2022-03||3892640000|3184500000|3688900000|4482560000|4173080000|4790470000|5109670000|5782740000||||||1797360000|1697050000|1236450000|575260000|1710660000|1859800000|1637020000|981410000||
2022-08-28 10:52:05|7748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|2021-12|2022-03||389250000|375700000|691720000|831690000|1069090000|1115530000|1011660000|1422610000||||||280560000|273350000|211540000|316820000|395150000|374580000|336060000|271780000||
2022-08-28 10:52:06|7749|100398|/equities/xinri-hengli|SHANGHAICOMP|2021-12|2022-03||1343170000|1076650000|2785050000|1247940000|552090000|265760000|119110000|192390000||||||18950000|27150000|119110000|38260000|43450000|61460000|49220000|166720000||
2022-08-28 10:52:08|7750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|2021-12|2022-03||1205890000|1149090000|1309760000|2119600000|2552640000|3087250000|4077050000|5886980000||||||883010000|976710000|1174230000|1355130000|1449170000|1460990000|1621690000|1660370000||
2022-08-28 10:52:11|7751|100914|/equities/n.-china-pharm|SHANGHAICOMP|2021-12|2022-03||9393710000|7902500000|8082460000|7709120000|9213780000|11457480000|11492500000|10384580000||||||3600030000|3146690000|2854180000|2712980000|2870100000|2603690000|2197790000|2543400000||
2022-08-28 10:52:13|7752|100419|/equities/electro-optic|SHANGHAICOMP|2021-12|2022-03||1836040000|2746910000|2211420000|1886030000|2422310000|2331710000|2491900000|3311810000||||||440100000|552220000|1386010000|432010000|724500000|447160000|1708130000|502740000||
2022-08-28 10:52:13|7753|100483|/equities/north-joint|SHANGHAICOMP|2021-12|2022-03||1479740000|990330000|883050000|890350000|1195590000|1417560000|1388380000|1645900000||||||204500000|251680000|596220000|271840000|480430000|362060000|531570000|528230000||
2022-08-28 10:52:15|7754|100615|/equities/north-navigati|SHANGHAICOMP|2021-12|2022-03||1606270000|1849320000|2002730000|1955570000|1999010000|2293110000|3005940000|3992050000||||||512470000|631010000|1671790000|437640000|1096080000|848810000|1609520000|575410000||
2022-08-28 10:52:17|7755|101149|/equities/northern-unite|SHANGHAICOMP|2021-12|2022-03||1496270000|1558520000|1754760000|1930890000|2344360000|2710640000|2541950000|2868650000||||||455030000|656370000|935020000|467500000|672150000|909550000|819450000|565180000||
2022-08-28 10:52:19|7756|100365|/equities/china-kinwa|SHANGHAICOMP|2021-12|2022-03||1892370000|1757800000|2002210000|2537750000|2321440000|2150060000|2154770000|4445680000||||||444070000|571630000|790870000|889470000|1118270000|1228250000|1209680000|1111810000||
2022-08-28 10:52:20|7757|100725|/equities/offshore-oil|SHANGHAICOMP|2021-12|2022-03||22031380000|16201510000|11991680000|10252540000|11052120000|14710390000|17862580000|19795480000||||||4185240000|5382710000|5992890000|3091430000|4379510000|4477210000|7847340000|4354040000||
2022-08-28 10:52:21|7758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|2021-12|2022-03||1241580000|1400490000|1634870000|1957210000|2167290000|2438960000|2535990000|3759170000||||||625320000|690070000|722110000|687730000|813100000|1107850000|1150500000|977580000||
2022-08-28 10:52:22|7759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-06||4751080000|5607090000|7134130000|9710180000|11509390000|13533360000|14739690000|20441600000|||||||4766070000|5008080000|3299580000|4900600000|6201710000|6039710000|4144230000|5549130000|
2022-08-28 10:52:25|7760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|2021-12|2022-03||3843040000|4468860000|5476640000|6957050000|8003870000|8354860000|7969730000|8846630000||||||1978860000|2220810000|2739640000|1756230000|2206520000|2195380000|2688500000|1455170000||
2022-08-28 10:52:27|7761|100913|/equities/orient-group|SHANGHAICOMP|2021-12|2022-03||5755570000|6214370000|6343200000|7962110000|14506150000|13178900000|15473420000|15187450000||||||3971370000|4437600000|4336450000|3081690000|3721910000|3674790000|4709060000|2956720000||
2022-08-28 10:52:28|7762|100495|/equities/orient-int|SHANGHAICOMP|2021-12|2022-03||14548690000|14174390000|15605850000|15833650000|16744380000|38882390000|41964290000|43549440000||||||9408830000|11391890000|11543630000|10871590000|11970670000|12309690000|8397500000|10469950000||
2022-08-28 10:52:29|7763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|2021-12|2022-03||5759950000|16225730000|7316680000|10953080000|10732880000|19563530000|23946340000|24141280000||||||9609340000|6425660000|7081960000|5178650000|8079070000|5563150000|5506680000|3095630000||
2022-08-28 10:52:30|7764|101042|/equities/pacific-sec|SHANGHAICOMP|2021-12|2022-03||1426020000|2945960000|1918860000|1401100000|498000000|1921810000|1375660000|1626640000||||||166540000|303240000|373280000|127270000|544570000|604800000|353610000|246970000||
2022-08-28 10:52:32|7765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|2021-12|2022-03||2264800000|2667170000|2848190000|4311960000|4680150000|5011850000|4286490000|6223760000||||||1260870000|1198230000|1387970000|1023620000|1377070000|1549710000|2273360000|1035930000||
2022-08-28 10:52:33|7766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|2021-12|2022-03||2155630000|1788060000|2560090000|6056410000|11230890000|14787310000|8714330000|8587280000||||||1659890000|2946690000|2288370000|2831240000|2045660000|2642300000|1068080000|1217170000||
2022-08-28 10:52:34|7767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|2021-12|2022-03|||395721000000|433903000000|480239000000|493783000000|545390000000|579367000000|592875000000||||||141412000000|143296000000|131072000000|173630000000|140122000000|138963000000|145088000000|189578000000||
2022-08-28 10:52:35|7768|101150|/equities/people.cn|SHANGHAICOMP|2021-12|2022-06||1584060000|1604760000|1431790000|1400240000|1693700000|2150120000|2100410000|2183020000|||||||459230000|936490000|349480000|456360000|478940000|898240000|320100000|395620000|
2022-08-28 10:52:36|7769|1073384|/equities/perfect-group-a|SHANGHAICOMP|2021-12|2022-06|||471980000|625590000|668860000|755490000|805990000|827730000|1038590000|||||||231840000|237040000|278850000|277610000|170100000|312020000|212520000|260210000|
2022-08-28 10:52:38|7770|102949|/equities/phenix-optical|SHANGHAICOMP|2021-12|2022-06||890970000|803230000|749550000|794490000|1117120000|1127930000|1272680000|1592740000|||||||356950000|431350000|344500000|386510000|403810000|457920000|390350000|498390000|
2022-08-28 10:52:41|7771|101102|/equities/tianan-coal|SHANGHAICOMP|2021-12|2022-03||16119450000|12443500000|15362150000|20741500000|20829620000|23652560000|22397480000|29698820000||||||5644560000|5365090000|5558490000|6313940000|6337090000|6922180000|10125610000|9681330000||
2022-08-28 10:52:42|7772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|2021-12|2022-03||201810000|207510000|263300000|369080000|674090000|986440000|1397060000|2084100000||||||408260000|238680000|636890000|231120000|689360000|362040000|801580000|547720000||
2022-08-28 10:52:43|7773|100391|/equities/baoshuo|SHANGHAICOMP|2021-12|2022-03||409470000|348520000|1279210000|2710360000|2622870000|3413930000|3247320000|3763990000||||||927240000|1322970000|1226060000|592800000|1248550000|1255740000|3763990000|474540000||
2022-08-28 10:52:44|7774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|2021-12|2022-03||||319990000000|355112000000|416388000000|441158000000|469727000000|522623000000||||||119345000000|118597000000|119515000000|128160000000|132150000000|130932000000|132368000000|140341000000||
2022-08-28 10:52:45|7775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|2021-12|2022-03||300100000|1991070000|2518740000|3046040000|4335880000|2889200000|1920470000|1147540000||||||384020000|638950000|679840000|547100000|546440000|180050000|1147540000|173780000||
2022-08-28 10:52:47|7776|101104|/equities/cn-power-const|SHANGHAICOMP|2021-12|2022-03||189940560000|210921290000|238968360000|266957780000|295280350000|348793300000|401955480000|448980310000||||||95675080000|97504890000|143650120000|121428290000|102514240000|112538750000|132882190000|128777100000||
2022-08-28 10:52:47|7777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||1740100000|1645210000|1623370000|1783030000|2361250000|3123520000|3752390000|4633150000||||||776130000|906750000|1461320000|905460000|1012250000|1094530000|1620900000|1254360000||
2022-08-28 10:52:48|7778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|2021-12|2022-06||475690000|478140000|583100000|529900000|608060000|663190000|928510000|1098570000|||||||225680000|281080000|308680000|270550000|241790000|277550000|245290000|267410000|
2022-08-28 10:52:50|7779|100500|/equities/qian-water|SHANGHAICOMP|2021-12|2022-06||802980000|804430000|815500000|981290000|1067750000|1174870000|1315070000|1538520000|||||||336890000|396260000|308640000|390000000|390400000|449480000|371480000|419280000|
2022-08-28 10:52:51|7780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|2021-12|2022-03||650780000|623590000|770860000|948170000|1065450000|1355150000|1693270000|1925290000||||||439840000|423030000|471030000|477650000|408000000|469910000|569720000|482090000||
2022-08-28 10:52:53|7781|1043307|/equities/qibu|SHANGHAICOMP|2021-12|2022-03||914030000|1127590000|1233840000|1339490000|1398770000|1523400000|773370000|1050070000||||||305170000|329580000|773370000|317530000|301440000|231250000|199850000|68170000||
2022-08-28 10:52:55|7782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|2021-12|2022-03||1218730000|1260210000|1117590000|1292260000|1381300000|1666390000|1559370000|2005260000||||||345300000|438760000|484860000|489690000|498110000|465390000|552070000|443900000||
2022-08-28 10:52:56|7783|100473|/equities/qingdao-soda|SHANGHAICOMP|2021-12|2022-03||1390360000|1538900000|1773880000|1969490000|2170170000|2314490000|2155400000|2415140000||||||537380000|490360000|634880000|540670000|648870000|530340000|695260000|578260000||
2022-08-28 10:52:57|7784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|2021-12|2022-03||703830000|710870000|820810000|895660000|847090000|970240000|919930000|1108190000||||||274950000|234980000|188240000|372690000|319600000|167700000|248210000|221360000||
2022-08-28 10:52:58|7785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||96929760000|89797170000|119132260000|163428830000|184108480000|200761980000|209723430000|227556140000||||||52586650000|58683720000|55311620000|54772590000|56845120000|58344750000|57592570000|60251000000||
2022-08-28 10:53:01|7786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|2021-12|2022-03||572360000|864540000|844430000|964950000|1211770000|1535630000|1890490000|2661790000||||||626340000|401180000|477720000|568400000|938090000|489040000|666270000|840230000||
2022-08-28 10:53:02|7787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|2021-12|2022-03||542390000|552820000|652290000|802710000|958240000|1618320000|1937060000|2498430000||||||594350000|495860000|378110000|502120000|565750000|695610000|734960000|626810000||
2022-08-28 10:53:03|7788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|2021-12|2022-03||10599900000|10587880000|10292600000|10553770000|11416240000|12441180000|8389190000|8083640000||||||2018730000|2001580000|1958540000|2398750000|1979120000|2156050000|1549730000|2212370000||
2022-08-28 10:53:04|7789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|2021-12|2022-03|||7369240000|8684190000|10146230000|11741480000|12164080000|13219410000|16099180000||||||3183110000|3452530000|3694780000|3842720000|4090360000|4218640000|3947460000|4549920000||
2022-08-28 10:53:06|7790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|2021-12|2022-03||||157220000|208770000|237520000|285650000|263280000|338500000||||||61190000|77040000|79080000|69650000|75820000|94790000|98250000|74600000||
2022-08-28 10:53:08|7791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|2021-12|2022-03||992380000|990190000|1386010000|1514650000|1744170000|1810260000|2101710000|2821320000||||||457060000|546540000|920180000|239210000|477000000|598830000|1506290000|271070000||
2022-08-28 10:53:10|7792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|2021-12|2022-03|||||1148560000|1510890000|1609240000|1162820000|614940000||||||276930000|176920000|453160000|99640000|118290000|170090000|226930000|75830000||
2022-08-28 10:53:11|7793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|2021-12|2022-03|||751720000|781230000|799440000|813970000|846780000|960250000|1150820000||||||235010000|261300000|267520000|266150000|282950000|283540000|318180000|255960000||
2022-08-28 10:53:12|7794|100835|/equities/jinrui-mineral|SHANGHAICOMP|2021-12|2022-06||427010000|327820000|133380000|91080000|157160000|166700000|163010000|361350000|||||||50920000|50090000|51930000|88450000|101290000|119680000|121370000|106730000|
2022-08-28 10:53:14|7795|942798|/equities/qh-sunshiny|SHANGHAICOMP|2021-12|2022-03||2063250000|1401690000|708130000|471120000|333020000|233750000|124270000|127760000||||||20800000|28750000|61860000|20310000|26740000|34430000|46290000|75220000||
2022-08-28 10:53:16|7796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|2021-12|2022-03||7223100000|6889890000|4911010000|7032670000|6876630000|6722730000|6455850000|6594860000||||||1604710000|1700100000|1760350000|1643860000|1603860000|1548430000|1798700000|1648070000||
2022-08-28 10:53:17|7797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|2021-12|2022-03||178260000|304630000|572780000|1660800000|2701470000|4129750000|6105780000|11261920000||||||1467610000|1710900000|1897700000|1856150000|2459410000|3160560000|3785810000|3057770000||
2022-08-28 10:53:19|7798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|2021-12|2022-03||1093760000|1255460000|1663770000|2097180000|2891630000|4279360000|4278740000|5073260000||||||918520000|1143330000|1377450000|1149120000|1364310000|1229310000|1330520000|1312910000||
2022-08-28 10:53:20|7799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|2021-12|2022-03||||29770200000|34585930000|40012600000|41646290000|40124480000|38358300000||||||9471070000|9303600000|16200100000|6571740000|11293010000|7469950000|13023600000|6941050000||
2022-08-28 10:53:22|7800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|2021-12|2022-03||1477570000|1702360000|1998640000|2115830000|2412930000|2660080000|1724270000|1853180000||||||521800000|491510000|768200000|345440000|447510000|532290000|527940000|430210000||
2022-08-28 10:53:24|7801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|2021-12|2022-03||||60250000|155720000|384100000|684660000|1561440000|1780290000||||||462440000|384390000|483860000|380600000|489630000|338290000|571780000|445140000||
2022-08-28 10:53:25|7802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|2021-12|2022-06|||1560180000|1732680000|1900940000|2174880000|2208000000|2045890000|2308360000|||||||557440000|545660000|574380000|597520000|542290000|594170000|571980000|604200000|
2022-08-28 10:53:26|7803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|2021-12|2022-03||8332040000|9178570000|9436080000|10959510000|14239790000|16469240000|14236460000|15512790000||||||3468200000|3502710000|4709310000|3341110000|4161480000|3851650000|4158550000|3374810000||
2022-08-28 10:53:28|7804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|2021-12|2022-03||911080000|897700000|948930000|1073470000|1132130000|1114390000|822540000|1024710000||||||149110000|226320000|284950000|220080000|206040000|278030000|320570000|242180000||
2022-08-28 10:53:29|7805|100532|/equities/guodong-constr|SHANGHAICOMP|2021-12|2022-03||773030000|564430000|562710000|1164710000|1968840000|1411460000|731480000|1263120000||||||217250000|193430000|236700000|226300000|264580000|137110000|635130000|123060000||
2022-08-28 10:53:32|7806|100480|/equities/rising-nonferr|SHANGHAICOMP|2021-12|2022-03||2621130000|3427620000|4161960000|5495230000|2410720000|4509180000|10430630000|16098640000||||||3763040000|2759780000|3880900000|2774480000|4094720000|4375790000|4948860000|4866890000||
2022-08-28 10:53:34|7807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|2021-12|2022-03||1445120000|1880500000|1600330000|1831440000|2350590000|3485830000|5110600000|4712080000||||||2234980000|1498620000|1376990000|1255170000|1233150000|998280000|1225480000|981150000||
2022-08-28 10:53:35|7808|100288|/equities/rizhao-port|SHANGHAICOMP|2021-12|2022-03||5083600000|4377920000|4276870000|4804270000|5130080000|5245580000|5766920000|6504680000||||||1422440000|1521960000|1406150000|1553320000|1508640000|1594030000|1848690000|1832470000||
2022-08-28 10:53:36|7809|1031227|/equities/roadmaint|SHANGHAICOMP|2021-12|2022-03||140510000|152690000|171730000|192310000|208690000|216780000|179710000|203290000||||||29960000|43040000|95930000|22880000|29490000|30410000|120510000|11680000||
2022-08-28 10:53:38|7810|100558|/equities/routon-elect|SHANGHAICOMP|2021-12|2022-03||383300000|407920000|335810000|341860000|397760000|302550000|196600000|263920000||||||46420000|49150000|68840000|65740000|76780000|69710000|51690000|45340000||
2022-08-28 10:53:41|7811|101036|/equities/sailun|SHANGHAICOMP|2021-12|2022-03||11128230000|9769450000|11133010000|13806900000|13684750000|15127840000|15404990000|17998430000||||||3561060000|4365630000|4241810000|4149100000|4502900000|4592940000|4753490000|4863170000||
2022-08-28 10:53:43|7812|100820|/equities/sanan-optoelec|SHANGHAICOMP|2021-12|2022-03||4579670000|4858250000|6272600000|8393730000|8364370000|7460010000|8453880000|12572100000||||||1885990000|2332740000|2553560000|2717380000|3396860000|3417340000|3040520000|3107280000||
2022-08-28 10:53:44|7813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|2021-12|2022-06||4444190000|4357360000|4095950000|3769860000|4133150000|3978690000|4300100000|3924650000|||||||1028760000|926240000|1111370000|889110000|975970000|948210000|1044670000|1044670000|
2022-08-28 10:53:45|7814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|2021-12|2022-03||308180000|277270000|277670000|407850000|598530000|761080000|733110000|789210000||||||162690000|146860000|242530000|226120000|208230000|184740000|170110000|181830000||
2022-08-28 10:53:46|7815|100300|/equities/sany|SHANGHAICOMP|2021-12|2022-03||30364720000|23470340000|23280070000|38335090000|55821500000|76232850000|100054710000|106873390000||||||32097080000|23883190000|26630250000|33513170000|33984830000|20783360000|18592030000|20278050000||
2022-08-28 10:53:48|7816|100695|/equities/urban-const|SHANGHAICOMP|2021-12|2022-03||5665000000|4379730000|6352750000|8713410000|9220760000|8575310000|4849550000|4431780000||||||1084120000|1423330000|1179150000|1242010000|1254610000|1591830000|1381750000|1131240000||
2022-08-28 10:53:49|7817|100312|/equities/sinotex-invest|SHANGHAICOMP|2021-12|2022-03||12325810000|19769520000|13372980000|12300510000|12919650000|10876500000|15247600000|19794100000||||||7223790000|4804730000|5101410000|4147730000|5149410000|5166360000|5922260000|3163870000||
2022-08-28 10:53:51|7818|100977|/equities/huajing|SHANGHAICOMP|2021-12|2022-03||32957170000|31279700000|29270800000|31643060000|41011370000|42433460000|39320360000|43681750000||||||17470340000|12205670000|9644360000|9194080000|10094790000|13021310000|11371560000|11042020000||
2022-08-28 10:53:52|7819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|2021-12|2022-03||877610000|1097910000|964060000|985760000|963190000|1330100000|1147530000|1449860000||||||317300000|217640000|351410000|309340000|361260000|287860000|491410000|334230000||
2022-08-28 10:53:54|7820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|2021-12|2022-03||20674200000|23568790000|27969280000|40525680000|54133310000|85847040000|145475230000|168231680000||||||30645150000|32354380000|75384720000|17634750000|61470410000|30017090000|59109420000|18677770000||
2022-08-28 10:53:55|7821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|2021-12|2022-03||330500000|276370000|233810000|307560000|428540000|608000000|856410000|819360000||||||229900000|261250000|243440000|142020000|207270000|206290000|263780000|193800000||
2022-08-28 10:53:58|7822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|2021-12|2022-03||||747600000|1069010000|1337540000|1270630000|1561600000|2437590000||||||358840000|505800000|439610000|479090000|672780000|679000000|606720000|684860000||
2022-08-28 10:53:59|7823|100404|/equities/sh-belling|SHANGHAICOMP|2021-12|2022-03||467900000|489210000|509090000|561870000|784340000|1097960000|1332210000|2024330000||||||309370000|352240000|435310000|429250000|590250000|494800000|510040000|446430000||
2022-08-28 10:54:00|7824|100550|/equities/aerospace-pwr|SHANGHAICOMP|2021-12|2022-03||1310620000|1503360000|1803670000|1840530000|1887770000|2651510000|1249020000|1226000000||||||297490000|275260000|480740000|204570000|309580000|271660000|440190000|235390000||
2022-08-28 10:54:02|7825|100577|/equities/sx-baoguang|SHANGHAICOMP|2021-12|2022-06||592140000|608150000|696060000|804880000|849350000|933910000|902080000|1009940000|||||||216150000|289600000|206770000|306200000|302660000|194310000|269500000|334100000|
2022-08-28 10:54:04|7826|101058|/equities/shaanxi-coal|SHANGHAICOMP|2021-12|2022-03||41150150000|32511200000|33131750000|50927000000|57223730000|73732080000|95062750000|152266420000||||||20190330000|25369230000|30760180000|34861390000|37902940000|48641580000|30956130000|39569350000||
2022-08-28 10:54:05|7827|101012|/equities/shaanxi-constr|SHANGHAICOMP|2021-12|2022-03||283200000|701260000|1375580000|1829170000|2227300000|3251410000|4001240000|4724620000||||||1073780000|1161920000|1304390000|896040000|1357510000|1242490000|1228570000|765240000||
2022-08-28 10:54:06|7828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|2021-12|2022-03||6778360000|5218790000|5558430000|9583480000|10472300000|9387750000|9588320000|18895250000||||||1895470000|2378500000|3768280000|4638290000|4637200000|4989700000|4778760000|5646750000||
2022-08-28 10:54:07|7829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|2021-12|2022-06||375730000|379790000|381850000|367060000|375620000|431420000|414070000|442760000|||||||116010000|121620000|96750000|117420000|120930000|107660000|117730000|125290000|
2022-08-28 10:54:09|7830|100931|/equities/broadcast---tv|SHANGHAICOMP|2021-12|2022-03||2298130000|2386860000|2596190000|2853310000|2713840000|2629770000|2760080000|3005080000||||||784290000|614810000|792140000|589850000|782240000|622100000|1010890000|611290000||
2022-08-28 10:54:12|7831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|2021-12|2022-03||5194970000|3817300000|3625720000|7903880000|7572030000|104535220000|127723080000|159477900000||||||35957700000|41538300000|123065790000|30414770000|46777330000|40592070000|41693730000|33499790000||
2022-08-28 10:54:13|7832|100552|/equities/yangquan-coal|SHANGHAICOMP|2021-12|2022-03||20960840000|16863910000|18701420000|28146400000|32683710000|32657940000|31181470000|38006670000||||||6858280000|7692280000|8178530000|10773690000|8113470000|9116430000|10003070000|8997720000||
2022-08-28 10:54:14|7833|100990|/equities/bohai-piston|SHANGHAICOMP|2021-12|2022-03||1178800000|1471150000|1768750000|2498550000|3877980000|4917640000|4685670000|4414860000||||||2121870000|1206560000|1357240000|1218680000|1263110000|960900000|972170000|1051160000||
2022-08-28 10:54:16|7834|100995|/equities/bohui|SHANGHAICOMP|2021-12|2022-03||6981160000|7057760000|7796260000|8954810000|8339440000|9739800000|13982100000|16276120000||||||5733420000|3593800000|4654890000|4052720000|3950790000|3932470000|4340140000|4139910000||
2022-08-28 10:54:18|7835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||10333620000|11655630000|12320880000|13863920000|13664750000|14255450000|16006710000|15762680000||||||4396340000|4208690000|4762570000|3350800000|4035180000|3991180000|4385520000|3200500000||
2022-08-28 10:54:20|7836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|2021-12|2022-06||822810000|803500000|865660000|1118880000|1635890000|1574570000|1895600000|2202540000|||||||365700000|564380000|446090000|591520000|472780000|692150000|561200000|1102550000|
2022-08-28 10:54:21|7837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|2021-12|2022-03||1126900000|1134880000|1401270000|1885030000|2439350000|2730000000|3073690000|4143520000||||||711100000|846530000|993840000|1148900000|911330000|1077210000|1006080000|881680000||
2022-08-28 10:54:23|7838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|2021-12|2022-03||1071000000|1132980000|1123750000|1506480000|1637480000|1838570000|2392540000|2208930000||||||729060000|564510000|786120000|398290000|725240000|515360000|570030000|508920000||
2022-08-28 10:54:25|7839|100697|/equities/shandong-gold|SHANGHAICOMP|2021-12|2022-03||45794270000|38940310000|50198850000|51041300000|56256480000|62630700000|63664930000|33934960000||||||19085010000|20610240000|63664930000|7306970000|4570480000|5837140000|16230200000|13480610000||
2022-08-28 10:54:26|7840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|2021-12|2022-03||1057920000|1121750000|1290460000|1499640000|1399410000|1622080000|1286780000|1393100000||||||333290000|310860000|300340000|305420000|325050000|377210000|385420000|411310000||
2022-08-28 10:54:28|7841|100553|/equities/sd-expressway|SHANGHAICOMP|2021-12|2022-03||6416650000|6974200000|8460560000|8127360000|6828800000|10414550000|13003370000|16203580000||||||4049640000|3535030000|13003370000|2958380000|3615180000|3432160000|6197860000|3557430000||
2022-08-28 10:54:29|7842|100848|/equities/sd-hiking|SHANGHAICOMP|2021-12|2022-03||1342380000|1311860000|1304280000|1356280000|1364840000|1434530000|1242700000|1574330000||||||299570000|340660000|304840000|327440000|318140000|395230000|533520000|446750000||
2022-08-28 10:54:31|7843|100632|/equities/homey-aquatic|SHANGHAICOMP|2021-12|2022-03||881250000|986970000|1059830000|1207910000|1149830000|1226120000|1230140000|1253660000||||||417600000|355390000|238880000|221710000|437670000|358300000|235980000|227730000||
2022-08-28 10:54:33|7844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|2021-12|2022-03||9710120000|8651300000|7701060000|10408070000|14356820000|14190480000|13114960000|26635860000||||||3034240000|3049860000|4071880000|5003440000|6609060000|6622260000|8401100000|8115450000||
2022-08-28 10:54:34|7845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|2021-12|2022-03||705140000|725920000|696340000|784510000|801970000|866430000|994020000|856580000||||||247160000|253670000|343750000|201590000|267250000|206280000|181450000|165750000||
2022-08-28 10:54:36|7846|100521|/equities/huatai-paper|SHANGHAICOMP|2021-12|2022-03||9261780000|9416780000|10809910000|13658920000|14763350000|13538820000|12307880000|14903270000||||||2801090000|3484710000|3437900000|3904250000|3551830000|3689010000|3758180000|3870060000||
2022-08-28 10:54:37|7847|1024776|/equities/shandong-huifa|SHANGHAICOMP|2021-12|2022-03||981170000|837030000|889820000|938510000|1041780000|1209810000|1409230000|1650920000||||||316150000|394860000|537030000|299110000|433230000|412460000|506120000|312460000||
2022-08-28 10:54:39|7848|100293|/equities/shandong-iron|SHANGHAICOMP|2021-12|2022-03||51865220000|40178170000|50142940000|47898380000|55908460000|71091690000|87316710000|110850920000||||||20759020000|23770050000|23396800000|26676660000|32157240000|28457040000|23559980000|24111110000||
2022-08-28 10:54:39|7849|100728|/equities/jinjing|SHANGHAICOMP|2021-12|2022-03||3581050000|3324690000|3357180000|4353830000|5124600000|5264210000|4884040000|6921510000||||||1177410000|1242590000|1463240000|1470450000|1873920000|1746490000|1830650000|1782150000||
2022-08-28 10:54:40|7850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||10278190000|8733700000|10517810000|13918070000|15301580000|17164160000|18382720000|18579220000||||||4661750000|5003030000|5136040000|4986740000|5051710000|4276640000|4264130000|4351270000||
2022-08-28 10:54:43|7851|100842|/equities/lubei-chemical|SHANGHAICOMP|2021-12|2022-06||529150000|570700000|513460000|607750000|657950000|2767430000|2931020000|4530550000|||||||892800000|726180000|927600000|1195070000|1083630000|1324250000|1353890000|1469830000|
2022-08-28 10:54:45|7852|100895|/equities/lukang-pharm|SHANGHAICOMP|2021-12|2022-03||2312100000|2410290000|2505590000|2599290000|3329600000|3732720000|4205110000|4890670000||||||1038930000|1066630000|1139500000|1301220000|1100550000|1148800000|1340110000|1324580000||
2022-08-28 10:54:46|7853|100447|/equities/ns-aluminium|SHANGHAICOMP|2021-12|2022-03||14056030000|13776570000|13227890000|17067880000|20222360000|21509010000|22298990000|28725020000||||||5251310000|5406690000|6695060000|5736280000|6803830000|7844470000|8340450000|8856560000||
2022-08-28 10:54:47|7854|100686|/equities/pharm-glass|SHANGHAICOMP|2021-12|2022-03||1691110000|1723210000|2057470000|2330490000|2584630000|2992350000|3427070000|3875300000||||||774980000|776060000|1115160000|926090000|885990000|993450000|1069780000|1042150000||
2022-08-28 10:54:48|7855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|2021-12|2022-03||7481850000|7750310000|8033960000|8900920000|9350820000|9766960000|9749550000|10890610000||||||2273010000|1933940000|4002830000|1845150000|2843020000|2244360000|3958080000|2038920000||
2022-08-28 10:54:51|7856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|2021-12|2022-03||5129830000|3454490000|3790920000|4771310000|5331350000|4643500000|4475300000|7056210000||||||1734850000|1181570000|1558880000|1684670000|1961620000|1408210000|2001700000|1770540000||
2022-08-28 10:54:51|7857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|2021-12|2022-06||543750000|378590000|251530000|307140000|332300000|461540000|448040000|521660000|||||||128370000|180580000|80170000|54800000|106100000|280590000|88700000|57540000|
2022-08-28 10:54:53|7858|100884|/equities/xinchao-indust|SHANGHAICOMP|2021-12|2022-03||936130000|430240000|243110000|1522530000|4780530000|6070020000|4143620000|4821390000||||||886090000|1159200000|518550000|1212120000|897610000|1243710000|1467950000|1681660000||
2022-08-28 10:54:54|7859|101034|/equities/yulong-steelpi|SHANGHAICOMP|2021-12|2022-03||2589660000|2227220000|1814510000|1384680000|1522930000|1839500000|11908280000|11351950000||||||2972510000|4864460000|2730370000|2481540000|3103210000|3260630000|2506570000|2784590000||
2022-08-28 10:54:55|7860|100941|/equities/sgsb-group|SHANGHAICOMP|2021-12|2022-03||1971240000|2314040000|2759860000|3064970000|3200530000|3210460000|3064610000|3124520000||||||820100000|824190000|790260000|736880000|768020000|755020000|864600000|726240000||
2022-08-28 10:54:57|7861|101184|/equities/sgsb-group-b|SHANGHAICOMP|2021-12|2022-03||1971240000|2314040000|2759860000|3064970000|3200530000|3210460000|3064610000|3124520000||||||820100000|824190000|790260000|736880000|768020000|755020000|864600000|726240000||
2022-08-28 10:54:58|7862|100812|/equities/yatong|SHANGHAICOMP|2021-12|2022-03||472990000|522860000|924770000|1213840000|733940000|860020000|1002510000|1506060000||||||94650000|90400000|788450000|189890000|323390000|379140000|613640000|262640000||
2022-08-28 10:54:59|7863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|2021-12|2022-03||1450130000|1588730000|1324770000|1700110000|1749950000|1755370000|1733900000|2593020000||||||397960000|513810000|492860000|381660000|589360000|711950000|910060000|707220000||
2022-08-28 10:55:00|7864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|2021-12|2022-06|||1388070000|1584960000|1807850000|2135400000|2460370000|2256440000|2652350000|||||||514330000|646340000|543080000|598510000|512210000|998550000|854710000|1013950000|
2022-08-28 10:55:01|7865|100774|/equities/aj-corp|SHANGHAICOMP|2021-12|2022-03||1109270000|1324170000|1604800000|2334100000|2653990000|3802460000|4376920000|4322520000||||||1180370000|1006960000|1353410000|1230940000|1089020000|1105760000|896800000|903650000||
2022-08-28 10:55:03|7866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|2021-12|2022-03||284430000|338370000|405970000|520230000|909680000|726640000|909740000|1205840000||||||219400000|258310000|257850000|263320000|286600000|304930000|350980000|342540000||
2022-08-28 10:55:05|7867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||51960520000|49218160000|47077240000|47181120000|48426710000|50458770000|35220500000|34650150000||||||8352920000|8345270000|7271290000|10338470000|8069540000|8102700000|8139440000|10286420000||
2022-08-28 10:55:06|7868|101183|/equities/friendship-b|SHANGHAICOMP|2021-12|2022-03||51960520000|49218160000|47077240000|47181120000|48426710000|50458770000|35220500000|34650150000||||||8352920000|8345270000|7271290000|10338470000|8069540000|8102700000|8139440000|10286420000||
2022-08-28 10:55:08|7869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|2021-12|2022-03||1226790000|1387540000|1678670000|2080720000|2304780000|3320960000|3331090000|3897590000||||||610460000|928780000|1020140000|931820000|968630000|938870000|1058260000|965330000||
2022-08-28 10:55:10|7870|100943|/equities/baosight|SHANGHAICOMP|2021-12|2022-03||4071900000|3937680000|3960270000|4775780000|5819460000|6849040000|10225040000|11759360000||||||2116600000|5989670000|4235370000|2018220000|2735410000|2807480000|4354310000|2497840000||
2022-08-28 10:55:13|7871|101185|/equities/baosight-b|SHANGHAICOMP|2021-12|2022-03||4071900000|3937680000|3960270000|4775780000|5819460000|6849040000|10225040000|11759360000||||||2116600000|5989670000|4235370000|2018220000|2735410000|2807480000|4354310000|2497840000||
2022-08-28 10:55:14|7872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|2021-12|2022-03||3464070000|3299990000|4001030000|4546360000|4977400000|5769890000|5785510000|6968280000||||||1535330000|1608100000|1656440000|1516260000|1672240000|1766080000|2013700000|1852630000||
2022-08-28 10:55:15|7873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|2021-12|2022-03||634450000|706620000|800510000|912970000|1248450000|1302770000|1470480000|1737860000||||||356400000|392400000|477480000|429250000|455140000|389490000|463980000|428280000||
2022-08-28 10:55:16|7874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|2021-12|2022-03||237820000|249900000|325550000|450080000|548980000|493690000|494400000|548400000||||||116350000|128190000|163130000|128830000|122370000|125050000|172150000|120750000||
2022-08-28 10:55:18|7875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|2021-12|2022-03||558320000|555570000|565600000|812910000|1260360000|2924110000|3933400000|2907170000||||||1040510000|978320000|1396420000|567540000|682090000|488730000|1168820000|558050000||
2022-08-28 10:55:21|7876|100763|/equities/jinling|SHANGHAICOMP|2021-12|2022-03||597390000|365340000|2434710000|3646080000|1183480000|1280980000|1791640000|2312440000||||||403710000|524060000|448030000|447550000|500240000|711050000|653610000|632880000||
2022-08-28 10:55:22|7877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|2021-12|2022-03||7015410000|6170870000|6754400000|7226750000|7170640000|6463770000|4888660000|6664190000||||||999610000|1293490000|1446300000|1547220000|1449000000|1669780000|1998190000|1975190000||
2022-08-28 10:55:23|7878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|2021-12|2022-03||1368120000|1007110000|900920000|1253630000|1957210000|2288470000|2287240000|2614330000||||||706570000|573820000|632570000|334340000|587500000|772440000|920050000|390780000||
2022-08-28 10:55:24|7879|100403|/equities/shanghai-const|SHANGHAICOMP|2021-12|2022-03||115527940000|125430710000|133656540000|142082640000|170545780000|205496710000|231327230000|281055470000||||||63591030000|61275490000|65906960000|63338140000|71876170000|73344370000|72496790000|53025330000||
2022-08-28 10:55:26|7880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|2021-12|2022-03||1996330000|2324620000|2743420000|3246970000|4273380000|4817890000|3950110000|4208710000||||||542680000|1311960000|973100000|1182510000|1020690000|1000030000|1005480000|1124030000||
2022-08-28 10:55:28|7881|100661|/equities/sh-energy|SHANGHAICOMP|2021-12|2022-03||6351650000|4960390000|5179540000|6334070000|6849200000|7622550000|7654120000|10155890000||||||1886220000|1804940000|2214630000|2006590000|2454510000|2547450000|3147330000|3126280000||
2022-08-28 10:55:29|7882|100767|/equities/sh-dazhong|SHANGHAICOMP|2021-12|2022-03||4153330000|4571360000|4534680000|4700140000|5067760000|5598320000|4910640000|5537070000||||||1158900000|1078420000|1208040000|1851020000|1280930000|1072410000|1332720000|2003550000||
2022-08-28 10:55:30|7883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|2021-12|2022-03||2776890000|2163180000|2545120000|3667280000|4120700000|4033270000|21964670000|24401510000||||||1749490000|16703310000|2547330000|7833250000|2032640000|17068580000|3389190000|4061770000||
2022-08-28 10:55:31|7884|101180|/equities/diesel-engine|SHANGHAICOMP|2021-12|2022-03||2776890000|2163180000|2545120000|3667280000|4120700000|4033270000|21964670000|24401510000||||||1749490000|16703310000|2547330000|7833250000|2032640000|17068580000|3389190000|4061770000||
2022-08-28 10:55:32|7885|100760|/equities/sh-dragon|SHANGHAICOMP|2021-12|2022-03||4127260000|4263320000|4249980000|4421910000|4362270000|4094570000|3254040000|2949500000||||||863460000|815420000|847910000|705380000|758750000|887570000|597810000|610220000||
2022-08-28 10:55:35|7886|101087|/equities/great-wisdom|SHANGHAICOMP|2021-12|2022-03||820450000|654170000|1130560000|638240000|593640000|683340000|707760000|818660000||||||160440000|188440000|254210000|161990000|177070000|204000000|275600000|178520000||
2022-08-28 10:55:36|7887|101112|/equities/sh-electric-ss|SHANGHAICOMP|2021-12|2022-03||76784520000|79460610000|88507380000|79543790000|101157520000|127508960000|137285060000|131387850000||||||38532310000|29295480000|54752770000|25562750000|36964960000|31000870000|37859270000|24981190000||
2022-08-28 10:55:36|7888|100292|/equities/shanghai-elec|SHANGHAICOMP|2021-12|2022-03||16101970000|17006340000|16786940000|19047910000|22778670000|23690030000|24217790000|30631320000||||||6228870000|6283430000|6131670000|7201970000|7068330000|7759270000|8601750000|8381440000||
2022-08-28 10:55:37|7889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|2021-12|2022-06||270580000|244110000|296250000|300910000|413600000|583610000|530090000|559940000|||||||152320000|118800000|142340000|101750000|141690000|174150000|153600000|153600000|
2022-08-28 10:55:39|7890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|2021-12|2022-03|||2009420000|2551080000|2566030000|2582840000|3646750000|4511750000|7101900000||||||1022650000|929540000|1669800000|1063690000|2770720000|1483840000|1783650000|1236200000||
2022-08-28 10:55:41|7891|100752|/equities/sh-fenghwa|SHANGHAICOMP|2021-12|2022-03||70540000|81840000|105310000|94510000|83310000|66180000|59940000|158470000||||||13490000|15980000|21400000|17820000|23300000|24480000|92880000|42340000||
2022-08-28 10:55:42|7892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|2021-12|2022-03||804150000|1018790000|1227230000|1499200000|1708360000|2029920000|2256300000|2939910000||||||691830000|640720000|606500000|602620000|839680000|804890000|692720000|241730000||
2022-08-28 10:55:43|7893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|2021-12|2022-03||702950000|900180000|1045710000|1122450000|1055900000|1106520000|309300000|731080000||||||11370000|76360000|175800000|222820000|167920000|132240000|208110000|157260000||
2022-08-28 10:55:44|7894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|2021-12|2022-06||2400870000|2782630000|3363890000|3853430000|3976560000|3759370000|3567880000|4005260000|||||||1016930000|1063580000|877730000|873160000|1111890000|1142480000|1119500000|1159810000|
2022-08-28 10:55:46|7895|100430|/equities/fosun-pharm|SHANGHAICOMP|2021-12|2022-03||12025530000|12608650000|14628820000|18533560000|24918270000|28585150000|30306980000|39005090000||||||8147660000|8074580000|8204240000|8056120000|8896280000|10095880000|11956810000|10381940000||
2022-08-28 10:55:48|7896|100766|/equities/fudan-forward|SHANGHAICOMP|2021-12|2022-03||1007900000|717650000|671240000|735730000|1008220000|1399900000|940330000|1041340000||||||232950000|271720000|225440000|248760000|247690000|283350000|261530000|218430000||
2022-08-28 10:55:49|7897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|2021-12|2022-03||587940000|639840000|585740000|672730000|832950000|944650000|1004250000|1122240000||||||229150000|226740000|475580000|163700000|232600000|224650000|501290000|111440000||
2022-08-28 10:55:51|7898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|2021-12|2022-03||||530450000|644280000|799940000|821960000|739260000|908760000||||||180600000|185320000|180360000|186980000|222870000|257450000|241460000|261350000||
2022-08-28 10:55:52|7899|102096|/equities/dajiang|SHANGHAICOMP|2021-12|2022-03||270560000|242170000|50220000|50070000|47990000|41430000|25630000|97750000||||||7050000|630000|10710000|15920000|6850000|29140000|45840000|15900000||
2022-08-28 10:55:52|7900|102098|/equities/dajiang-b|SHANGHAICOMP|2021-12|2022-03||270560000|242170000|50220000|50070000|47990000|41430000|25630000|97750000||||||7050000|630000|10710000|15920000|6850000|29140000|45840000|15900000||
2022-08-28 10:55:54|7901|101094|/equities/guangdian-elec|SHANGHAICOMP|2021-12|2022-03||892200000|776970000|687010000|645210000|595800000|698970000|1038300000|1004700000||||||342150000|280780000|185070000|227970000|245190000|258650000|272880000|235510000||
2022-08-28 10:55:56|7902|100947|/equities/haixin-group|SHANGHAICOMP|2021-12|2022-06||1110190000|1051820000|1011810000|1000440000|1098680000|1111740000|932730000|1511260000|||||||310490000|194270000|254200000|512720000|328490000|415840000|302750000|333760000|
2022-08-28 10:55:57|7903|101174|/equities/haixin-group-b|SHANGHAICOMP|2021-12|2022-06||1110190000|1051820000|1011810000|1000440000|1098680000|1111740000|932730000|1511260000|||||||310490000|194270000|254200000|512720000|328490000|415840000|302750000|333760000|
2022-08-28 10:55:58|7904|100756|/equities/highly|SHANGHAICOMP|2021-12|2022-03||6808450000|5896260000|7383730000|10446780000|11708310000|12140210000|11072520000|15768790000||||||2636100000|2373850000|3676240000|3821230000|4420140000|3665820000|3861590000|4319360000||
2022-08-28 10:55:59|7905|101175|/equities/sh-highly-b|SHANGHAICOMP|2021-12|2022-03||6808450000|5896260000|7383730000|10446780000|11708310000|12140210000|11072520000|15768790000||||||2636100000|2373850000|3676240000|3821230000|4420140000|3665820000|3861590000|4319360000||
2022-08-28 10:56:01|7906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|2021-12|2022-03||285270000|316580000|343340000|303650000|254570000|277990000|259130000|347290000||||||61960000|76750000|63740000|101070000|67070000|99190000|79960000|85080000||
2022-08-28 10:56:03|7907|100688|/equities/hongda-mining|SHANGHAICOMP|2021-12|2022-03||692750000|478330000|254240000|514100000|2642430000|5672720000|4283440000|697450000||||||754710000|904690000|0|543750000|125480000|72730000|0|16960000||
2022-08-28 10:56:04|7908|100765|/equities/double-coin-a|SHANGHAICOMP|2021-12|2022-03||33940730000|40702570000|41885800000|43747090000|44517740000|37831150000|28418590000|40034470000||||||6948060000|7300830000|8105280000|8728730000|11495940000|11916440000|7893360000|9665190000||
2022-08-28 10:56:06|7909|101172|/equities/double-coin-b|SHANGHAICOMP|2021-12|2022-03||33940730000|40702570000|41885800000|43747090000|44517740000|37831150000|28418590000|40034470000||||||6948060000|7300830000|8105280000|8728730000|11495940000|11916440000|7893360000|9665190000||
2022-08-28 10:56:07|7910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|2021-12|2022-03||479110000|459610000|500120000|712590000|863800000|907480000|1085840000|1311450000||||||252330000|261890000|467730000|222750000|347450000|297760000|443480000|247640000||
2022-08-28 10:56:09|7911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|2021-12|2022-06|||1130580000|1173870000|1426120000|1592520000|1439980000|1497720000|3191420000|||||||464090000|554660000|539820000|767670000|961280000|922640000|820920000|807210000|
2022-08-28 10:56:10|7912|101196|/equities/shanghai-huili|SHANGHAICOMP|2021-12|2022-06||11070000|10590000|11070000|12250000|13170000|12120000|18930000|18440000|||||||4790000|4650000|4680000|4610000|4600000|4560000|3820000|3830000|
2022-08-28 10:56:11|7913|100744|/equities/huitong-energy|SHANGHAICOMP|2021-12|2022-03||2123050000|1842250000|2149490000|2473490000|2063300000|120280000|92590000|112870000||||||22420000|24000000|26500000|30480000|29610000|24110000|28670000|22330000||
2022-08-28 10:56:13|7914|100862|/equities/sh-ind-develop|SHANGHAICOMP|2021-12|2022-03||6056460000|6619180000|6490210000|7341270000|8663750000|8865560000|7455470000|10269130000||||||4492760000|801480000|7455470000|1590430000|2435040000|1082380000|5161290000|984860000||
2022-08-28 10:56:15|7915|100282|/equities/sh-airport|SHANGHAICOMP|2021-12|2022-03||5750880000|6285400000|6951470000|8062380000|9313110000|10944670000|4303470000|3727800000||||||833850000|967740000|865590000|866350000|937510000|943520000|980420000|840890000||
2022-08-28 10:56:17|7916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-06||5334660000|5845870000|5962270000|6488250000|7137950000|7596950000|7032390000|7646120000|||||||1677540000|1670200000|2114840000|2095230000|1620310000|1815740000|2117180000|1597600000|
2022-08-28 10:56:19|7917|100804|/equities/jiao-yun|SHANGHAICOMP|2021-12|2022-03||8935490000|8210930000|8464820000|9315050000|9669450000|8696350000|7770320000|7509880000||||||1976000000|2258190000|2257790000|1999860000|1938920000|1916820000|1654280000|1620160000||
2022-08-28 10:56:20|7918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||2913100000|5562700000|10635540000|13582580000|14697420000|15099020000|9897560000|11339130000||||||1900960000|2912270000|2895310000|2299710000|2962830000|3086970000|2989620000|2322090000||
2022-08-28 10:56:21|7919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|2021-12|2022-03||2913100000|5562700000|10635540000|13582580000|14697420000|15099020000|9897560000|11339130000||||||1900960000|2912270000|2895310000|2299710000|2962830000|3086970000|2989620000|2322090000||
2022-08-28 10:56:23|7920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|2021-12|2022-03||2182160000|2228840000|2356280000|2368750000|2435410000|2547140000|2661980000|2714660000||||||647370000|1972220000|690230000|707940000|691820000|727960000|587510000|513490000||
2022-08-28 10:56:25|7921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|2021-12|2022-03||2182160000|2228840000|2356280000|2368750000|2435410000|2547140000|2661980000|2714660000||||||647370000|1972220000|690230000|707940000|691820000|727960000|587510000|513490000||
2022-08-28 10:56:26|7922|100753|/equities/jinfeng-wine|SHANGHAICOMP|2021-12|2022-03||941550000|1067220000|1075400000|986930000|898470000|944080000|607890000|649380000||||||99390000|164090000|197900000|158710000|93600000|161550000|235510000|163440000||
2022-08-28 10:56:27|7923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|2021-12|2022-03||2164220000|2280190000|1907530000|1710190000|1519630000|1396060000|303100000|295090000||||||32070000|51420000|102980000|46630000|93610000|85810000|69030000|41150000||
2022-08-28 10:56:28|7924|100770|/equities/jinqiao|SHANGHAICOMP|2021-12|2022-03||1914250000|1499640000|1469320000|1673830000|2761460000|3352380000|3593220000|4617150000||||||411930000|399290000|1185860000|408970000|768850000|547900000|2891420000|2549370000||
2022-08-28 10:56:30|7925|101176|/equities/jinqiao-export|SHANGHAICOMP|2021-12|2022-03||1914250000|1499640000|1469320000|1673830000|2761460000|3352380000|3593220000|4617150000||||||411930000|399290000|1185860000|408970000|768850000|547900000|2891420000|2549370000||
2022-08-28 10:56:33|7926|100936|/equities/join-buy|SHANGHAICOMP|2021-12|2022-03||109780000|90640000|89980000|90730000|70830000|74230000|93350000|98640000||||||19300000|19360000|34190000|28610000|25130000|23680000|21210000|19150000||
2022-08-28 10:56:33|7927|100490|/equities/kaikai-indust|SHANGHAICOMP|2021-12|2022-03||882800000|881280000|906060000|962100000|877570000|870400000|761820000|669830000||||||184170000|193610000|174020000|191510000|144550000|151090000|182690000|179000000||
2022-08-28 10:56:34|7928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|2021-12|2022-03||882800000|881280000|906060000|962100000|877570000|870400000|761820000|669830000||||||184170000|193610000|174020000|191510000|144550000|151090000|182690000|179000000||
2022-08-28 10:56:35|7929|100346|/equities/kaichuang-mari|SHANGHAICOMP|2021-12|2022-03||831010000|675050000|1148730000|1787460000|1909980000|2212090000|1968950000|1980320000||||||638130000|501560000|459170000|380910000|596730000|530090000|472590000|269330000||
2022-08-28 10:56:36|7930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|2021-12|2022-03||120600000|154870000|192420000|251910000|583220000|796300000|766140000|560920000||||||217710000|185280000|194860000|133470000|146560000|156020000|124860000|97580000||
2022-08-28 10:56:38|7931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|2021-12|2022-03||982790000|1061410000|1132080000|1256400000|1450060000|1816910000|2645380000|3097020000||||||730230000|735590000|697110000|673470000|748400000|791780000|883370000|867500000||
2022-08-28 10:56:39|7932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|2021-12|2022-03||164540000|185540000|232060000|271650000|308590000|370540000|444810000|611070000||||||61520000|64140000|268980000|73130000|103910000|110810000|323220000|137160000||
2022-08-28 10:56:40|7933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|2021-12|2022-03||328810000|315440000|340200000|374130000|434360000|465000000|529450000|685540000||||||121800000|147580000|164640000|163150000|162460000|165140000|194790000|204040000||
2022-08-28 10:56:42|7934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|2021-12|2022-03||2857600000|3127150000|3236500000|3636350000|3891220000|4002490000|4026230000|4172370000||||||822050000|862740000|1027120000|1214530000|885190000|950650000|1121990000|1315000000||
2022-08-28 10:56:43|7935|102965|/equities/lianming-machi|SHANGHAICOMP|2021-12|2022-03||643570000|683640000|922580000|1015510000|1098050000|1036010000|1121440000|1219620000||||||443670000|284590000|331170000|258580000|310720000|329220000|371060000|233420000||
2022-08-28 10:56:45|7936|100946|/equities/autom-instru|SHANGHAICOMP|2021-12|2022-03||839130000|1604890000|1799050000|2072320000|4799380000|3949770000|3937490000|6271920000||||||897110000|918730000|901820000|1257790000|2159280000|1373810000|1481040000|1883750000||
2022-08-28 10:56:46|7937|101187|/equities/autom-instrume|SHANGHAICOMP|2021-12|2022-03||839130000|1604890000|1799050000|2072320000|4799380000|3949770000|3937490000|6271920000||||||897110000|918730000|901820000|1257790000|2159280000|1373810000|1481040000|1883750000||
2022-08-28 10:56:47|7938|101206|/equities/lingyun-b|SHANGHAICOMP|2021-12|2022-06||18310000|52070000|80630000|98110000|106110000|105020000|99410000|113070000|||||||23800000|19810000|27890000|28170000|29990000|27020000|29310000|35380000|
2022-08-28 10:56:49|7939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|2021-12|2022-03||1177300000|1320440000|966610000|1235660000|1194910000|642920000|621430000|739830000||||||123870000|133420000|183520000|173500000|281660000|137990000|146680000|156310000||
2022-08-28 10:56:51|7940|100790|/equities/lujiazui|SHANGHAICOMP|2021-12|2022-03||5116900000|7565230000|12807150000|9324590000|12638770000|14772940000|14474730000|13872040000||||||2473440000|2073990000|5773780000|2948380000|2828300000|2136280000|5959080000|2701510000||
2022-08-28 10:56:52|7941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|2021-12|2022-03||5116900000|7565230000|12807150000|9324590000|12638770000|14772940000|14474730000|13872040000||||||2473440000|2073990000|5773780000|2948380000|2828300000|2136280000|5959080000|2701510000||
2022-08-28 10:56:54|7942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||3043280000|3749110000|4662470000|6357100000|8534990000|11141100000|13137750000|17607400000||||||2677840000|3776380000|4599940000|3812030000|3874210000|4465380000|5455790000|4228850000||
2022-08-28 10:56:56|7943|100309|/equities/maling|SHANGHAICOMP|2021-12|2022-03||13101430000|12233450000|13833590000|22221370000|22200480000|23403540000|23866720000|23617350000||||||6480290000|17952370000|5907630000|6759740000|6071790000|4582180000|6203640000|6471110000||
2022-08-28 10:56:57|7944|100922|/equities/sh-trading|SHANGHAICOMP|2021-12|2022-03||69626030000|57025950000|16422440000|6103450000|6184860000|7297190000|7855730000|6566850000||||||2572720000|2590780000|1907030000|1210600000|2048210000|2297760000|1010280000|1922910000||
2022-08-28 10:56:59|7945|101186|/equities/sh-trading-b|SHANGHAICOMP|2021-12|2022-03||69626030000|57025950000|16422440000|6103450000|6184860000|7297190000|7855730000|6566850000||||||2572720000|2590780000|1907030000|1210600000|2048210000|2297760000|1010280000|1922910000||
2022-08-28 10:57:02|7946|100935|/equities/sh-mechanical|SHANGHAICOMP|2021-12|2022-06||20778930000|19295530000|18938550000|19471150000|21233740000|22287780000|23394110000|24716740000|||||||6141410000|6275320000|4656240000|6778680000|6797070000|6484750000|3957040000|4963810000|
2022-08-28 10:57:03|7947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|2021-12|2022-06||20778930000|19295530000|18938550000|19471150000|21233740000|22287780000|23394110000|24716740000|||||||6141410000|6275320000|4656240000|6778680000|6797070000|6484750000|3957040000|4963810000|
2022-08-28 10:57:05|7948|100964|/equities/dacheng-pestic|SHANGHAICOMP|2021-12|2022-06||811260000|360860000|511570000|982000000|1225690000|1744350000|2846810000|4478310000|||||||792920000|970430000|950930000|1116330000|1077200000|1333850000|1285990000|1307970000|
2022-08-28 10:57:06|7949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|2021-12|2022-03||1122190000|1173060000|1474550000|1628390000|1894050000|2057970000|2212840000|2714220000||||||583110000|603870000|620560000|614170000|678140000|712290000|709630000|675760000||
2022-08-28 10:57:07|7950|100762|/equities/huangpu-estate|SHANGHAICOMP|2021-12|2022-03||1034540000|1218480000|1164450000|1810490000|1097840000|1316170000|1332300000|3941570000||||||216710000|185260000|616820000|223380000|800890000|656090000|2261220000|1404330000||
2022-08-28 10:57:09|7951|100759|/equities/new-world|SHANGHAICOMP|2021-12|2022-03||3332630000|3114150000|3018450000|3022490000|2776130000|1653190000|1046230000|1165550000||||||237340000|280770000|326630000|269420000|291680000|282950000|321500000|209800000||
2022-08-28 10:57:10|7952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|2021-12|2022-03||1414750000|1490960000|1519030000|1556150000|1176670000|1243170000|1586900000|1398290000||||||355910000|336710000|392210000|330420000|301440000|364800000|401630000|391430000||
2022-08-28 10:57:12|7953|100769|/equities/bestv-new-medi|SHANGHAICOMP|2021-12|2022-03||15588080000|21125970000|19445490000|16261160000|13633680000|12365450000|10033350000|9069180000||||||2778100000|1954690000|2404860000|2021140000|2489380000|1886240000|2672410000|1697860000||
2022-08-28 10:57:14|7954|101092|/equities/shanghai-pharm|SHANGHAICOMP|2021-12|2022-03||92398890000|105516590000|120764660000|130847180000|159084400000|186565800000|191909160000|215824260000||||||46716710000|53157420000|51586630000|51599990000|53637480000|55735240000|54851550000|56898220000||
2022-08-28 10:57:15|7955|100807|/equities/jinshan-devp|SHANGHAICOMP|2021-12|2022-03||609410000|460750000|630130000|1428080000|761520000|974890000|1375720000|2057910000||||||403640000|411210000|345640000|540330000|636920000|440770000|439890000|413920000||
2022-08-28 10:57:18|7956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|2021-12|2022-03||609410000|460750000|630130000|1428080000|761520000|974890000|1375720000|2057910000||||||403640000|411210000|345640000|540330000|636920000|440770000|439890000|413920000||
2022-08-28 10:57:20|7957|100501|/equities/pudong-cons|SHANGHAICOMP|2021-12|2022-03||3765320000|3163610000|2537630000|3261830000|3672380000|6219610000|8376490000|11394790000||||||1646320000|2185880000|2421810000|2862460000|1629640000|2788020000|4114670000|3866400000||
2022-08-28 10:57:22|7958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|2021-12|2022-06||503510000|922750000|1677320000|2249360000|3311030000|4798530000|5280670000|8995890000|||||||1459040000|1934000000|1739190000|2183730000|2372190000|2700780000|3130580000|3764210000|
2022-08-28 10:57:23|7959|100786|/equities/qiangsheng|SHANGHAICOMP|2021-12|2022-03||4555680000|4723290000|5004790000|4077560000|4097130000|3836300000|21876450000|11453920000||||||672440000|15937270000|5939170000|2751750000|690050000|6945540000|3171250000|3524750000||
2022-08-28 10:57:24|7960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|2021-12|2022-03||723140000|1023980000|1285050000|1917790000|2295650000|2313910000|2020520000|2612570000||||||552570000|526440000|615270000|520320000|728060000|616650000|747550000|564800000||
2022-08-28 10:57:26|7961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|2021-12|2022-03||1358500000|1628640000|2164690000|4318810000|5964340000|7051950000|7069160000|8860110000||||||1643850000|1981980000|2144280000|2020300000|2269330000|2439780000|2087020000|2168600000||
2022-08-28 10:57:28|7962|100802|/equities/sanmao-group|SHANGHAICOMP|2021-12|2022-03||1284940000|1128480000|1151220000|1277460000|1378100000|1369540000|945420000|875050000||||||203950000|232270000|94050000|161080000|175560000|217410000|321010000|115220000||
2022-08-28 10:57:29|7963|101182|/equities/sanmao-textile|SHANGHAICOMP|2021-12|2022-03||1284940000|1128480000|1151220000|1277460000|1378100000|1369540000|945420000|875050000||||||203950000|232270000|94050000|161080000|175560000|217410000|321010000|115220000||
2022-08-28 10:57:30|7964|100758|/equities/shenda|SHANGHAICOMP|2021-12|2022-03||7018070000|7706250000|8675120000|11126000000|16331010000|14696910000|10823970000|10550410000||||||2062360000|2991800000|2969330000|2799070000|2679000000|2764160000|2308190000|2427090000||
2022-08-28 10:57:32|7965|100750|/equities/shenqi-phar|SHANGHAICOMP|2021-12|2022-03||1293710000|1592910000|1597870000|1735720000|1852910000|1927590000|1819010000|2303030000||||||496330000|490070000|0|552790000|602900000|547400000|0|588240000||
2022-08-28 10:57:34|7966|101169|/equities/shenqi-b|SHANGHAICOMP|2021-12|2022-03||1293710000|1592910000|1597870000|1735720000|1852910000|1927590000|1819010000|2303030000||||||496330000|490070000|0|552790000|602900000|547400000|0|588240000||
2022-08-28 10:57:35|7967|100934|/equities/shentong-metro|SHANGHAICOMP|2021-12|2022-03||744580000|774050000|755890000|752150000|855040000|658920000|301370000|348500000||||||74420000|63250000|92340000|73090000|81850000|95050000|98500000|76250000||
2022-08-28 10:57:36|7968|942803|/equities/erfangji|SHANGHAICOMP|2021-12|2022-03||167460000|991200000|1180140000|2191400000|507860000|1090380000|1202350000|1114110000||||||120580000|127010000|246210000|119850000|159270000|239490000|595500000|458670000||
2022-08-28 10:57:38|7969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|2021-12|2022-03||167460000|991200000|1180140000|2191400000|507860000|1090380000|1202350000|1114110000||||||120580000|127010000|246210000|119850000|159270000|239490000|595500000|458670000||
2022-08-28 10:57:39|7970|100923|/equities/sh-shi-mao|SHANGHAICOMP|2021-12|2022-03||12700950000|15616430000|13708030000|18668590000|20674230000|21449130000|21705340000|19391620000||||||6349770000|2854780000|9694200000|3687060000|8214000000|3168670000|4321890000|2642180000||
2022-08-28 10:57:41|7971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|2021-12|2022-03||1054550000|1201850000|1168300000|1150700000|1233240000|1295320000|1516830000|1592950000||||||485830000|352230000|355560000|395860000|405980000|389960000|401150000|400090000||
2022-08-28 10:57:43|7972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|2021-12|2022-03||1775580000|1851190000|1977020000|2461900000|2718890000|3001990000|3034780000|3799310000||||||685290000|748770000|1119390000|717860000|901360000|836900000|1343190000|806280000||
2022-08-28 10:57:44|7973|100605|/equities/modern-pharm|SHANGHAICOMP|2021-12|2022-03||2748840000|8987610000|9125770000|8517750000|11320780000|12199110000|12556280000|13944950000||||||2908800000|3151870000|3192550000|3928810000|3703330000|3078030000|3234780000|3244220000||
2022-08-28 10:57:45|7974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|2021-12|2022-06|||300170000|327900000|443970000|512710000|630720000|638440000|921290000|||||||164400000|197200000|230590000|230570000|244620000|215520000|213880000|176750000|
2022-08-28 10:57:46|7975|100778|/equities/chengtou-holdi|SHANGHAICOMP|2021-12|2022-03||4930740000|8334790000|9476530000|3215160000|6902610000|3643590000|6564930000|9193000000||||||89290000|38210000|6382820000|1223560000|980210000|788990000|6200240000|1190690000||
2022-08-28 10:57:50|7976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|2021-12|2022-03||688880000|610200000|656720000|727530000|880890000|931390000|1038740000|1394720000||||||247010000|296110000|340240000|301710000|346470000|370140000|376400000|306120000||
2022-08-28 10:57:51|7977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|2021-12|2022-03||241030000|274450000|284910000|339300000|357440000|325160000|483940000|647710000||||||138690000|127530000|154240000|120630000|167740000|167360000|191990000|140330000||
2022-08-28 10:57:52|7978|100757|/equities/tianchen-co|SHANGHAICOMP|2021-12|2022-03||36810000|44640000|48400000|51210000|48820000|49450000|36890000|41820000||||||9150000|12380000|5630000|10560000|10450000|10980000|9830000|3890000||
2022-08-28 10:57:54|7979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|2021-12|2022-03||324360000|351140000|394550000|455080000|560820000|659000000|699060000|1067740000||||||134940000|194840000|246030000|224950000|221890000|291600000|329300000|319080000||
2022-08-28 10:57:55|7980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|2021-12|2022-03||238560000|294840000|381510000|423940000|506060000|469940000|506890000|503760000||||||170240000|136020000|118800000|105200000|134310000|139610000|124640000|151110000||
2022-08-28 10:57:58|7981|100776|/equities/sh-tongda|SHANGHAICOMP|2021-12|2022-03||128170000|99900000|75600000|23690000|20400000|15930000|11000000|97250000||||||94810000|71480000|11000000|3860000|175230000|80170000|97250000|1630000||
2022-08-28 10:57:59|7982|100944|/equities/tongji-tech|SHANGHAICOMP|2021-12|2022-03||4122860000|3267290000|3157690000|3626840000|3283800000|6351040000|6302630000|6132350000||||||2591370000|1001690000|1805580000|885670000|2997650000|624050000|1624990000|709580000||
2022-08-28 10:58:01|7983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|2021-12|2022-03||1811800000|2184930000|3335890000|4625370000|6521020000|6936120000|5424160000|4041790000||||||1530490000|1853050000|1462300000|901710000|1299240000|1077410000|763430000|495350000||
2022-08-28 10:58:02|7984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|2021-12|2022-03||25421810000|26803170000|28828470000|31526440000|37266240000|46568040000|54014220000|62226140000||||||12953390000|13799950000|54014220000|9588900000|15846520000|14864420000|22267790000|10659170000||
2022-08-28 10:58:03|7985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|2021-12|2022-03||654950000|709710000|695210000|796400000|834890000|796600000|601600000|781460000||||||151720000|195160000|214750000|123760000|172870000|224180000|260640000|89080000||
2022-08-28 10:58:05|7986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|2021-12|2022-06||7761130000|7971380000|8657110000|9012430000|7796590000|9005160000|10218710000|8884230000|||||||1933160000|3976630000|2194290000|1730290000|1652320000|3307330000|4011230000|1029060000|
2022-08-28 10:58:06|7987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|2021-12|2022-06||7761130000|7971380000|8657110000|9012430000|7796590000|9005160000|10218710000|8884230000|||||||1933160000|3976630000|2194290000|1730290000|1652320000|3307330000|4011230000|1029060000|
2022-08-28 10:58:08|7988|100772|/equities/sh-wanye|SHANGHAICOMP|2021-12|2022-03||1825900000|2437650000|3188400000|2096260000|2679290000|1868830000|931490000|879910000||||||157620000|89140000|367580000|415100000|193790000|37360000|233660000|97430000||
2022-08-28 10:58:10|7989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|2021-12|2022-03||254760000|316920000|461310000|704220000|1003600000|1286030000|1482400000|2002860000||||||533170000|332850000|616380000|249880000|448330000|434880000|869780000|293010000||
2022-08-28 10:58:10|7990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|2021-12|2022-03||176830000|207260000|223790000|196620000|201810000|298100000|328000000|362250000||||||87480000|74410000|92800000|93770000|86290000|84660000|97530000|97070000||
2022-08-28 10:58:12|7991|100785|/equities/xin-nanyang|SHANGHAICOMP|2021-12|2022-03||1165600000|1165200000|1389760000|1723560000|2095460000|2391320000|1808930000|1587460000||||||392540000|553360000|470130000|484530000|417120000|431700000|254100000|199540000||
2022-08-28 10:58:13|7992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|2021-12|2022-03||1789010000|1572710000|1524570000|1427160000|1391240000|1346630000|1292840000|1284300000||||||368840000|279250000|491900000|197860000|483380000|196480000|406580000|181240000||
2022-08-28 10:58:15|7993|100845|/equities/xinmei|SHANGHAICOMP|2021-12|2022-03||163470000|110280000|200230000|45930000|4108190000|6069240000|9663740000|15470500000||||||1861820000|2561430000|3407630000|3007440000|3860310000|4330200000|4272550000|7826910000||
2022-08-28 10:58:16|7994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|2021-12|2022-03||514570000|502860000|481960000|598540000|665450000|684770000|681460000|728520000||||||169150000|162870000|217330000|160170000|178320000|184900000|205130000|172970000||
2022-08-28 10:58:18|7995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|2021-12|2022-03||410840000|447930000|471430000|573840000|637340000|564090000|591950000|678440000||||||127670000|168440000|197970000|159340000|143740000|158720000|216630000|124870000||
2022-08-28 10:58:20|7996|100924|/equities/yimin|SHANGHAICOMP|2021-12|2022-03||3123140000|3151310000|2868880000|1876570000|1498130000|1493800000|1033940000|1018730000||||||344220000|211050000|224990000|313250000|321490000|189420000|194560000|226590000||
2022-08-28 10:58:22|7997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|2021-12|2022-03||654800000|700020000|992780000|1410190000|1701050000|2144260000|2414080000|3840050000||||||677600000|660390000|677250000|710060000|967080000|972810000|1190090000|1074070000||
2022-08-28 10:58:23|7998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||19152890000|17551480000|15643050000|31508060000|33930510000|43931290000|45530840000|51063110000||||||9777400000|8903290000|16461300000|10926710000|11866230000|9506350000|18832460000|12238230000||
2022-08-28 10:58:23|7999|100985|/equities/zhangjiang|SHANGHAICOMP|2021-12|2022-03||3002210000|2419170000|2087660000|1253050000|1148310000|1476680000|779200000|2097060000||||||222350000|245670000|176910000|1271860000|203170000|210570000|411460000|1172990000||
2022-08-28 10:58:25|8000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|2021-12|2022-03||25069420000|23272390000|24348090000|21858810000|21812390000|24595590000|22655140000|25977980000||||||4715970000|5341640000|8182100000|4255860000|5972950000|5759330000|9989840000|4770430000||
2022-08-28 10:58:27|8001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|2021-12|2022-03||25069420000|23272390000|24348090000|21858810000|21812390000|24595590000|22655140000|25977980000||||||4715970000|5341640000|8182100000|4255860000|5972950000|5759330000|9989840000|4770430000||
2022-08-28 10:58:28|8002|100441|/equities/zijiang|SHANGHAICOMP|2021-12|2022-06||8501350000|8389750000|8356010000|8507610000|9009860000|9210960000|8417640000|9528590000|||||||2551730000|1449720000|2254130000|2616630000|2402300000|2255530000|2353480000|2270180000|
2022-08-28 10:58:30|8003|101085|/equities/dongfeng-print|SHANGHAICOMP|2021-12|2022-03||2002050000|2219440000|2341640000|2802350000|3328050000|3172920000|3069390000|3805070000||||||616810000|647590000|923820000|971210000|890590000|851180000|1092080000|1046940000||
2022-08-28 10:58:32|8004|100696|/equities/shanxi-coal|SHANGHAICOMP|2021-12|2022-03||63237670000|39594890000|49159760000|40921820000|38142770000|37657160000|35422060000|48053640000||||||10435620000|9659510000|7759130000|9367230000|8174510000|12974960000|17536940000|10765400000||
2022-08-28 10:58:34|8005|100854|/equities/shanxi-coking|SHANGHAICOMP|2021-12|2022-03||4965150000|3365840000|4038150000|5994990000|7228970000|6641780000|7100830000|11226550000||||||1791240000|1896260000|2088070000|2343510000|2685810000|3152660000|3044570000|3117020000||
2022-08-28 10:58:36|8006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|2021-12|2022-03||5502860000|6805900000|7001530000|9651160000|11139070000|10902170000|12324330000|12607620000||||||1521840000|1867110000|0|3992320000|1650310000|2010460000|0|4607730000||
2022-08-28 10:58:37|8007|101178|/equities/lianhua-fibre|SHANGHAICOMP|2021-12|2022-03||5502860000|6805900000|7001530000|9651160000|11139070000|10902170000|12324330000|12607620000||||||1521840000|1867110000|0|3992320000|1650310000|2010460000|0|4607730000||
2022-08-28 10:58:38|8008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|2021-12|2022-03||3370140000|2305580000|1581090000|871720000|705700000|542330000|388670000|280050000||||||62570000|58810000|56870000|81260000|85440000|77590000|35760000|98470000||
2022-08-28 10:58:38|8009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|2021-12|2022-03||5215900000|4564520000|4357610000|7566330000|8529100000|7946900000|6626370000|12859560000||||||1430780000|1835260000|1853140000|2173150000|3090250000|3547720000|4048450000|3270570000||
2022-08-28 10:58:39|8010|101108|/equities/luan-env-ener|SHANGHAICOMP|2021-12|2022-03||16030320000|11155400000|14229370000|23543560000|26682190000|26791160000|26047680000|45147440000||||||6200390000|6424020000|7906670000|7756580000|9980390000|13189290000|14221180000|13855490000||
2022-08-28 10:58:41|8011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||3916070000|4128560000|4404950000|6361460000|9444340000|11892580000|13989800000|19970990000||||||2763220000|3476140000|3615490000|7332070000|4786680000|5138180000|2714050000|10530300000||
2022-08-28 10:58:43|8012|100912|/equities/shenma-indu|SHANGHAICOMP|2021-12|2022-03||14886140000|8092000000|10040260000|10684740000|11254540000|11048300000|8912000000|13415140000||||||1624270000|3751190000|1047220000|2996950000|3292160000|3628000000|3498030000|3857610000||
2022-08-28 10:58:44|8013|100773|/equities/shenergy|SHANGHAICOMP|2021-12|2022-03||25572840000|28648930000|27758850000|32404020000|36221250000|38841300000|19708860000|25312770000||||||3851420000|4656550000|5875990000|6056980000|5387040000|6533480000|7413540000|7633860000||
2022-08-28 10:58:45|8014|100587|/equities/tiancheng|SHANGHAICOMP|2021-12|2022-03||1514500000|1098150000|1371130000|5203550000|6226960000|6959520000|8157250000|10616350000||||||1770360000|1970760000|8157250000|2351620000|2512010000|2927530000|2825190000|4340370000||
2022-08-28 10:58:46|8015|100418|/equities/shengyi-tech|SHANGHAICOMP|2021-12|2022-06||7418070000|7610230000|8538320000|10749900000|11981080000|13241090000|14687340000|20274260000|||||||3811270000|3997340000|4505310000|5326330000|5546930000|4895700000|4767680000|4606870000|
2022-08-28 10:58:49|8016|100747|/equities/jinbei-automot|SHANGHAICOMP|2021-12|2022-03||5146550000|4638120000|4801500000|5770550000|6145690000|5600090000|5457020000|5190750000||||||1472660000|1462100000|1511350000|1242570000|1398870000|1344490000|1204830000|1033690000||
2022-08-28 10:58:52|8017|100590|/equities/jinshan|SHANGHAICOMP|2021-12|2022-03||7738540000|7153910000|6567450000|6906910000|7137510000|7401340000|7286520000|6574340000||||||1405820000|1760180000|2097380000|2026070000|1192680000|1334580000|2021010000|2184320000||
2022-08-28 10:58:53|8018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-06||2058030000|2563330000|3305480000|4079710000|4833230000|5643710000|5963000000|6335380000|||||||1633090000|1591030000|1326820000|1612570000|1724080000|1671910000|1451990000|1753690000|
2022-08-28 10:58:54|8019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|2021-12|2022-03||743950000|835290000|1132060000|2053050000|2436100000|2612590000|1962140000|2362750000||||||404040000|532110000|615760000|535780000|563660000|573330000|689990000|627960000||
2022-08-28 10:58:56|8020|100698|/equities/sz-expressway|SHANGHAICOMP|2021-12|2022-03||3620360000|3420580000|4532210000|5210400000|5807110000|6390300000|8026740000|10871920000||||||1261850000|1788530000|4600370000|1962020000|2249120000|2414990000|4245790000|1772730000||
2022-08-28 10:58:59|8021|101052|/equities/shenzhen-gas|SHANGHAICOMP|2021-12|2022-03||9530870000|7967470000|8508950000|11058780000|12741390000|14025270000|15014810000|21414730000||||||6372780000|3700780000|4941260000|4351810000|5284010000|4936830000|6842090000|6785530000||
2022-08-28 10:59:02|8022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|2021-12|2022-03||5515550000|6532430000|6543030000|7555330000|8333940000|7840850000|8841980000|10808250000||||||2192750000|2352540000|2604620000|2538880000|2491270000|2771700000|3006390000|2455560000||
2022-08-28 10:59:03|8023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|2021-12|2022-03||853690000|1119600000|3079330000|3681590000|3721290000|6473250000|6687280000|5712870000||||||1705580000|2072140000|1559040000|1418940000|1490930000|1230200000|1572790000|874220000||
2022-08-28 10:59:06|8024|100396|/equities/heungkong-hold|SHANGHAICOMP|2021-12|2022-03||5449200000|4233370000|5410030000|4710590000|4163510000|4927460000|4982150000|5704310000||||||668630000|584350000|3337520000|960720000|871210000|1729570000|2142810000|1072260000||
2022-08-28 10:59:11|8025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|2021-12|2022-03||727670000|951630000|807760000|878150000|1181410000|1786260000|2338520000|2103880000||||||593870000|657420000|791760000|337940000|459920000|485450000|820570000|460140000||
2022-08-28 10:59:16|8026|100630|/equities/kingdom-ss|SHANGHAICOMP|2021-12|2022-03||2368040000|2614880000|3665610000|4227750000|4890610000|4875290000|5643220000|6645630000||||||1344850000|1530730000|2042910000|1132490000|1460280000|1604670000|2448190000|1228770000||
2022-08-28 10:59:18|8027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|2021-12|2022-03||2237390000|2677310000|3283200000|4192020000|4985560000|6332120000|7063590000|9532420000||||||1700480000|1787830000|2136670000|2071370000|2265630000|2422650000|2772770000|2367790000||
2022-08-28 10:59:19|8028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|2021-12|2022-03||272440000|300890000|351110000|427450000|569780000|461870000|311320000|128140000||||||116380000|53670000|72560000|31010000|30370000|41840000|24920000|21670000||
2022-08-28 10:59:23|8029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|2021-12|2022-03||740630000|701030000|794000000|1009180000|1099960000|1033940000|986090000|1375710000||||||244560000|296730000|263650000|297470000|344580000|371090000|362560000|378800000||
2022-08-28 10:59:24|8030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|2021-12|2022-06||507780000|605480000|793730000|969470000|1220650000|1427650000|1753240000|2039210000|||||||385720000|860290000|223050000|460640000|435100000|920420000|319570000|669240000|
2022-08-28 10:59:26|8031|100729|/equities/shinva-medical|SHANGHAICOMP|2021-12|2022-03||6283470000|7554440000|8364500000|9983250000|10283640000|8766760000|9150960000|9482200000||||||2291320000|2511140000|2618950000|2517080000|2943370000|1894440000|2127310000|2112970000||
2022-08-28 10:59:27|8032|100637|/equities/shuangliang|SHANGHAICOMP|2021-12|2022-03||7025300000|3116450000|2014360000|1718360000|2505070000|2527340000|2071560000|3829780000||||||518490000|485350000|847800000|434090000|815360000|1018010000|1562320000|1734210000||
2022-08-28 10:59:28|8033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|2021-12|2022-03||362450000|344510000|391240000|564070000|422630000|323610000|1133100000|2607850000||||||169140000|265480000|560430000|383250000|453950000|679890000|1090760000|506610000||
2022-08-28 10:59:30|8034|100940|/equities/changhong-elec|SHANGHAICOMP|2021-12|2022-03||59619880000|64847810000|67175340000|78161550000|83385260000|88792900000|94448170000|99631850000||||||21699840000|26355900000|30064880000|23833140000|25386060000|23643200000|26769450000|20087160000||
2022-08-28 10:59:31|8035|100797|/equities/chuantou-ener|SHANGHAICOMP|2021-12|2022-06||1107100000|1116590000|1001300000|798470000|863550000|838330000|1031120000|1263330000|||||||343900000|380650000|212560000|254920000|425570000|370280000|173910000|302020000|
2022-08-28 10:59:34|8036|101065|/equities/em-technology|SHANGHAICOMP|2021-12|2022-06||1437010000|1406670000|1673890000|1734080000|1644550000|1735370000|1881080000|3233900000|||||||488500000|517640000|746530000|842700000|864900000|779780000|904400000|930270000|
2022-08-28 10:59:36|8037|101046|/equities/sichuan-expres|SHANGHAICOMP|2021-12|2022-03||8300360000|9607700000|8265890000|7984360000|5969020000|6407610000|5459020000|8420220000||||||1144050000|1526200000|2160240000|1420690000|2453160000|2437870000|2783730000|2015030000||
2022-08-28 10:59:37|8038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|2021-12|2022-03||||781380000|1065630000|984220000|1299460000|1654160000|1930640000||||||316660000|564460000|447040000|422270000|354230000|557170000|596970000|617690000||
2022-08-28 10:59:39|8039|100806|/equities/gold-summit|SHANGHAICOMP|2021-12|2022-03||54240000|52720000|88880000|184960000|424030000|295120000|259590000|373010000||||||76810000|63150000|79860000|75250000|112490000|87810000|97460000|81560000||
2022-08-28 10:59:40|8040|101156|/equities/hebang-corp|SHANGHAICOMP|2021-12|2022-03||2185700000|2862640000|3462550000|4737650000|6009020000|5969100000|5260770000|9867110000||||||1419380000|1451180000|1366750000|1664300000|2257930000|3155570000|2798690000|3086140000||
2022-08-28 10:59:42|8041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|2021-12|2022-06||360720000|370890000|408060000|480270000|526490000|711860000|702360000|590080000|||||||155490000|180310000|147170000|199960000|97600000|145340000|74090000|133170000|
2022-08-28 10:59:44|8042|100383|/equities/sc-langsha|SHANGHAICOMP|2021-12|2022-03||330660000|205200000|269100000|343430000|387590000|331060000|346530000|402490000||||||61120000|194730000|151800000|66700000|75200000|106950000|153630000|64910000||
2022-08-28 10:59:45|8043|100642|/equities/dikang-pharm|SHANGHAICOMP|2021-12|2022-03||15318040000|17598360000|21328810000|24553030000|30820540000|39193680000|42957380000|20115830000||||||15803710000|15572030000|11581640000|6854010000|5076600000|2925030000|5260200000|7082810000||
2022-08-28 10:59:46|8044|100353|/equities/mingxing-elect|SHANGHAICOMP|2021-12|2022-03||1244900000|1267970000|1383780000|1513130000|1599930000|1607700000|1668230000|1928060000||||||402320000|444410000|457340000|388680000|435280000|537340000|566750000|557740000||
2022-08-28 10:59:47|8045|100306|/equities/sichuan-road|SHANGHAICOMP|2021-12|2022-03||26972740000|32398370000|30108350000|32762820000|40019220000|52725480000|64564750000|85048510000||||||14432080000|17708520000|27019880000|13772970000|19244190000|19504550000|33027160000|18285970000||
2022-08-28 10:59:49|8046|101159|/equities/star-cable|SHANGHAICOMP|2021-12|2022-03||606910000|628810000|558430000|914270000|1575210000|2033550000|2029700000|2343640000||||||721350000|685630000|416840000|360700000|644440000|764880000|573630000|503000000||
2022-08-28 10:59:50|8047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-06||364870000|854870000|1176370000|2048380000|2819060000|3538690000|3005710000|4631860000|||||||1141830000|1059760000|1240090000|596820000|1586300000|1208650000|1414970000|658650000|
2022-08-28 10:59:51|8048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|2021-12|2022-03||||983900000|1065820000|1412860000|1727330000|2364660000|2025540000||||||584890000|605810000|839970000|521720000|494780000|380910000|628130000|629220000||
2022-08-28 10:59:52|8049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|2021-12|2022-06||1444980000|1156140000|1461580000|1638440000|2212300000|2650120000|2703670000|4969270000|||||||737510000|940260000|1027970000|1363250000|1215680000|1362370000|1883780000|1141450000|
2022-08-28 10:59:53|8050|100385|/equities/western-resour|SHANGHAICOMP|2021-12|2022-03||462540000|1468030000|863910000|287010000|182900000|152840000|143120000|94240000||||||73480000|35790000|33850000|34770000|36700000|22740000|20000|20000||
2022-08-28 10:59:56|8051|100667|/equities/xichang-power|SHANGHAICOMP|2021-12|2022-06||763130000|836980000|900750000|919730000|945370000|948370000|961910000|1081470000|||||||280990000|259540000|247580000|254440000|313770000|265680000|272600000|293330000|
2022-08-28 10:59:58|8052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|2021-12|2022-03||1982690000|1396450000|1484020000|2178410000|2337530000|2646500000|2557230000|3149550000||||||738850000|776340000|715720000|499110000|1073170000|890260000|687020000|429920000||
2022-08-28 10:59:58|8053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|2021-12|2022-06||2875110000|3234190000|3398420000|3503460000|3734630000|4342470000|6640990000|8822110000|||||||1642920000|1457920000|1820610000|3056570000|2597770000|1347160000|2034510000|4059110000|
2022-08-28 11:00:00|8054|100624|/equities/sino-platinum|SHANGHAICOMP|2021-12|2022-03||6880710000|7742720000|10773690000|15441510000|17074040000|21355000000|28926480000|36350910000||||||5928720000|8006690000|9925030000|8688450000|8999010000|9528070000|9135380000|8674030000||
2022-08-28 11:00:01|8055|100658|/equities/sinochem|SHANGHAICOMP|2021-12|2022-03||44941660000|43746800000|53870450000|62466070000|59956570000|53229290000|54161940000|80647780000||||||12687840000|12957690000|16735020000|17420640000|21501050000|19416830000|22341510000|18843660000||
2022-08-28 11:00:04|8056|100360|/equities/sinolink-sec|SHANGHAICOMP|2021-12|2022-03||2925320000|7605670000|5214870000|4873990000|4037610000|4777610000|6667260000|7080160000||||||1504500000|1831780000|1334730000|1513080000|1568100000|1837740000|2207510000|911990000||
2022-08-28 11:00:06|8057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|2021-12|2022-03||1521460000|1373470000|1497120000|1683910000|1873580000|2273120000|2597030000|2940840000||||||768220000|713050000|737960000|800100000|687660000|630350000|822740000|582610000||
2022-08-28 11:00:07|8058|100998|/equities/sinoma-engine|SHANGHAICOMP|2021-12|2022-03||22864770000|22596230000|19006930000|19553690000|21501420000|24374390000|30538290000|36242090000||||||5443940000|21543650000|8994640000|7520300000|6487220000|13098620000|11246340000|8729680000||
2022-08-28 11:00:08|8059|100544|/equities/sinomach-auto|SHANGHAICOMP|2021-12|2022-03||90343540000|64163710000|50803870000|50240140000|55924960000|52162140000|44134810000|43945250000||||||11774150000|11615880000|14227610000|12103320000|11026790000|8568330000|12246810000|8833960000||
2022-08-28 11:00:09|8060|100629|/equities/guotong|SHANGHAICOMP|2021-12|2022-06||786880000|726680000|669090000|611830000|595820000|678270000|700770000|841890000|||||||169360000|248280000|145310000|220760000|114570000|361250000|189430000|213090000|
2022-08-28 11:00:12|8061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|2021-12|2022-03||94481040000|60349330000|42923500000|48593950000|58409080000|69870150000|68073390000|69533050000||||||18564430000|14995480000|21645470000|14599810000|16970250000|15143830000|22819160000|15347610000||
2022-08-28 11:00:14|8062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|2021-12|2022-03||102182860000|80803420000|77894290000|92013570000|107764910000|100346050000|74705180000|89280420000||||||17736970000|19290620000|19751220000|20379080000|16757530000|24726490000|27417320000|26006070000||
2022-08-28 11:00:15|8063|1162082|/equities/sinosoft|SHANGHAICOMP|2021-12|2022-03||3085160000|3583240000|3908310000|4307560000|4850410000|5499210000|5781660000|6281490000||||||1458030000|1258190000|2149630000|1273400000|1339250000|1337110000|2331720000|1246040000||
2022-08-28 11:00:16|8064|1122728|/equities/sinotrans-a|SHANGHAICOMP|2021-12|2022-03||45659830000|45528070000|46784190000|73157510000|77311840000|77655100000|84536840000|124345530000||||||23310960000|22600790000|22246380000|28902260000|32774470000|36138930000|26529880000|29641340000||
2022-08-28 11:00:17|8065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|2021-12|2022-03||1262060000|1518710000|1948210000|2619460000|3584020000|5972260000|8200230000|11428710000||||||2159850000|2400990000|3204740000|1483060000|3200220000|3222480000|3522950000|1698000000||
2022-08-28 11:00:20|8066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|2021-12|2022-06|||2258840000|2175640000|2203930000|2302820000|2272010000|3536040000|4780260000|||||||498470000|702360000|922660000|1042140000|602840000|3055950000|1494380000|1800480000|
2022-08-28 11:00:22|8067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|2021-12|2022-03||1722290000|1314260000|1313830000|1679660000|2315960000|3306620000|3652250000|4521840000||||||1006180000|1019100000|1201610000|772430000|1274910000|1185140000|1289360000|716170000||
2022-08-28 11:00:23|8068|101164|/equities/sunrain-energy|SHANGHAICOMP|2021-12|2022-06||3050260000|2594830000|2351760000|2783910000|3176690000|3366100000|3542740000|4205560000|||||||934610000|1183500000|710030000|1141440000|1002980000|1351110000|643620000|1094490000|
2022-08-28 11:00:24|8069|101088|/equities/soochow-securi|SHANGHAICOMP|2021-12|2022-03||3515270000|7638200000|5074290000|4560080000|4490200000|5676690000|8086570000|10312950000||||||2336760000|1742100000|2024330000|1735010000|2335930000|2319640000|2854340000|1338360000||
2022-08-28 11:00:25|8070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|2021-12|2022-03||4414480000|4601790000|4917860000|5251050000|5597420000|6525320000|6896900000|7598080000||||||1080050000|2279260000|2097390000|1706080000|1518530000|2313580000|2059900000|1860770000||
2022-08-28 11:00:27|8071|100569|/equities/sw-securities|SHANGHAICOMP|2021-12|2022-03||4040130000|9410720000|4177890000|3438810000|2924800000|3746210000|3471860000|3555160000||||||1052270000|721170000|825760000|745150000|1213050000|603630000|533610000|38780000||
2022-08-28 11:00:29|8072|100508|/equities/jiulong-elec|SHANGHAICOMP|2021-12|2022-03||3484310000|3536140000|3278590000|3276800000|3676490000|4067540000|3678240000|4438100000||||||929280000|834790000|1238850000|987070000|988920000|1132930000|1329170000|901230000||
2022-08-28 11:00:30|8073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||7327610000|8093670000|8429400000|10970590000|13114040000|14803520000|9372920000|10858110000||||||1661330000|2781920000|2545670000|2223050000|3230980000|3184270000|2219810000|2360380000||
2022-08-28 11:00:31|8074|100959|/equities/star-lake|SHANGHAICOMP|2021-12|2022-06||871490000|729760000|679850000|686970000|859110000|1049610000|1116280000|1235050000|||||||220810000|310250000|304040000|293730000|243830000|410160000|277660000|353100000|
2022-08-28 11:00:33|8075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|2021-12|2022-03||||300660000|437980000|675370000|779440000|963000000|1706640000||||||278620000|251710000|294820000|324930000|394010000|477860000|509850000|542490000||
2022-08-28 11:00:36|8076|100379|/equities/sc-minjiang|SHANGHAICOMP|2021-12|2022-03||829810000|935930000|1136610000|821510000|6558640000|7765100000|7011060000|7465740000||||||1764080000|1514260000|2799490000|1068470000|1811910000|1389760000|3195610000|1198470000||
2022-08-28 11:00:37|8077|100675|/equities/zhixin-elect|SHANGHAICOMP|2021-12|2022-03||5342160000|6221120000|6987110000|5729790000|4929020000|7603300000|8091590000|9485270000||||||1752440000|2203810000|3160060000|1406070000|2218720000|2017740000|3842750000|2008270000||
2022-08-28 11:00:38|8078|994577|/equities/suli-co-ltd|SHANGHAICOMP|2021-12|2022-06||890100000|1122810000|1350570000|1456620000|1645900000|1812610000|1558610000|2291650000|||||||444730000|447470000|415720000|558490000|601710000|715720000|794740000|848590000|
2022-08-28 11:00:39|8079|100827|/equities/changlin|SHANGHAICOMP|2021-12|2022-06||1164930000|41478740000|50172730000|74085710000|81958880000|85672340000|98589910000|168682000000|||||||26764940000|28139480000|32998260000|46205620000|44952760000|44525350000|30684950000|45929360000|
2022-08-28 11:00:40|8080|100328|/equities/sundy-land-inv|SHANGHAICOMP|2021-12|2022-03||2323030000|3473490000|7763890000|2749290000|4592200000|4166990000|7161420000|7498220000||||||1582890000|1087720000|3642750000|971620000|2016550000|1716270000|2793780000|1733200000||
2022-08-28 11:00:43|8081|100930|/equities/sunny-loan-top|SHANGHAICOMP|2021-12|2022-03||1195650000|1796990000|2099200000|1119560000|908280000|449130000|183820000|260920000||||||38750000|48910000|51580000|60180000|67750000|66100000|66890000|74420000||
2022-08-28 11:00:43|8082|1031222|/equities/sunstone-develop|SHANGHAICOMP|2021-12|2022-03||1823690000|1727990000|1965460000|3281120000|3354030000|4371640000|5850840000|9457950000||||||2628780000|1412160000|1809900000|1697990000|2228390000|2681950000|2849620000|3185340000||
2022-08-28 11:00:45|8083|100716|/equities/sunyard|SHANGHAICOMP|2021-12|2022-03||1100830000|1076360000|1385270000|1322100000|1222850000|1199740000|1266210000|1536950000||||||299930000|306790000|446030000|260050000|383330000|325600000|567970000|307140000||
2022-08-28 11:00:47|8084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|2021-12|2022-06||1202990000|1275150000|1465240000|1739630000|1774610000|2019410000|3581700000|3990250000|||||||1057890000|1165300000|918750000|1140650000|865800000|1065050000|923050000|963880000|
2022-08-28 11:00:48|8085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|2021-12|2022-03||960640000|590320000|416710000|830490000|1169300000|1309780000|847680000|1174730000||||||267320000|211430000|277890000|173270000|299820000|278970000|422670000|291800000||
2022-08-28 11:00:50|8086|1024790|/equities/suzhou-etron|SHANGHAICOMP|2021-12|2022-03||524310000|602470000|688290000|862820000|951180000|1027480000|1289050000|1751570000||||||368060000|331930000|354160000|365210000|395730000|451890000|538740000|489420000||
2022-08-28 11:00:51|8087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|2021-12|2022-03||||150230000|243850000|436020000|457490000|603140000|757970000||||||163170000|145820000|283840000|84740000|173980000|242440000|256810000|99100000||
2022-08-28 11:00:52|8088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|2021-12|2022-03||||515950000|1369830000|1005080000|1257740000|1677500000|2020210000||||||435350000|584440000|485960000|282490000|562950000|584430000|590330000|373290000||
2022-08-28 11:00:54|8089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|2021-12|2022-06||375680000|391920000|392070000|443990000|494610000|611360000|785890000|903380000|||||||207520000|292460000|140350000|195840000|222470000|344720000|140110000|119270000|
2022-08-28 11:00:56|8090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|2021-12|2022-03||946610000|854230000|901060000|1042440000|1069740000|768250000|469620000|515120000||||||105510000|148870000|139920000|112850000|128740000|110230000|163300000|113550000||
2022-08-28 11:00:58|8091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|2021-12|2022-03||979380000|1221880000|1448580000|1825440000|2453640000|2546510000|2353780000|2613380000||||||434030000|664830000|894370000|549810000|577030000|462710000|1023830000|444680000||
2022-08-28 11:00:59|8092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|2021-12|2022-03||1844300000|1627720000|1636980000|2035010000|2385250000|2287030000|2657000000|2577860000||||||779320000|670080000|917870000|505200000|698720000|672190000|701740000|462020000||
2022-08-28 11:01:01|8093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|2021-12|2022-03|||1442560000|1207110000|1523620000|1743280000|1623660000|879500000|1072150000||||||193390000|248110000|317580000|172550000|257970000|329210000|312410000|199150000||
2022-08-28 11:01:03|8094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|2021-12|2022-03||180470000|201870000|240640000|268680000|284280000|333120000|308080000|353850000||||||72690000|80570000|138440000|47090000|104340000|66680000|135730000|56970000||
2022-08-28 11:01:05|8095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|2021-12|2022-03||3574590000|3250720000|5583380000|6242490000|7281500000|9137750000|10040970000|11895140000||||||1451860000|1207410000|7381700000|834750000|982270000|3505270000|6572850000|920380000||
2022-08-28 11:01:09|8096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|2021-12|2022-03||380670000|488950000|403020000|683180000|904390000|1205510000|2028370000|2318550000||||||425170000|536480000|810390000|313690000|441760000|896910000|666190000|423380000||
2022-08-28 11:01:10|8097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|2021-12|2022-06||177120000|156140000|180850000|319200000|508280000|541070000|964110000|1265240000|||||||208470000|531840000|117000000|254740000|220360000|673150000|141630000|323390000|
2022-08-28 11:01:11|8098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|2021-12|2022-03||919810000|816110000|820750000|1282940000|1502980000|1289830000|1461090000|1972350000||||||390290000|405650000|407450000|421400000|494260000|502280000|554410000|513720000||
2022-08-28 11:01:12|8099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|2021-12|2022-03||9023320000|6861100000|4277410000|7177100000|6428180000|7037720000|8610890000|8320370000||||||1823840000|2038770000|2664380000|1840670000|2189180000|1795390000|2495130000|1865340000||
2022-08-28 11:01:14|8100|100792|/equities/tande|SHANGHAICOMP|2021-12|2022-06||3217470000|2974530000|3725080000|3954710000|5267050000|5591350000|5303650000|6941950000|||||||583240000|3762500000|341680000|2457060000|803730000|3339480000|361090000|2739380000|
2022-08-28 11:01:17|8101|101006|/equities/tangshan-port|SHANGHAICOMP|2021-12|2022-03||5126630000|5157370000|6528090000|7612190000|10138130000|11209100000|7837270000|6074990000||||||1863320000|2297700000|1637240000|1781970000|1425820000|1349090000|1518110000|1233270000||
2022-08-28 11:01:19|8102|100600|/equities/tang-sanyou|SHANGHAICOMP|2021-12|2022-03||12695350000|13693850000|15756800000|20195710000|20173740000|20515130000|17780280000|23182250000||||||3959810000|4598370000|5199960000|5634500000|5561010000|6069100000|5917640000|5871780000||
2022-08-28 11:01:21|8103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|2021-12|2022-03||823580000|799920000|791750000|1074170000|1103850000|1156610000|1006250000|1598870000||||||485020000|255460000|265770000|288140000|346560000|497030000|467130000|533350000||
2022-08-28 11:01:23|8104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|2021-12|2022-03||337250000|331390000|465940000|499920000|542110000|548400000|562580000|323180000||||||141050000|192800000|115220000|134890000|83020000|57610000|47650000|21380000||
2022-08-28 11:01:24|8105|100689|/equities/tasly-pharmace|SHANGHAICOMP|2021-12|2022-06||12577700000|13227510000|13945500000|16094150000|17989540000|18998310000|13576110000|7951960000|||||||2767800000|2184840000|1764090000|2062500000|1943580000|2181790000|1869320000|2141540000|
2022-08-28 11:01:28|8106|100343|/equities/teba|SHANGHAICOMP|2021-12|2022-03||36074760000|37451960000|40117490000|38281200000|39655530000|37029650000|44668990000|61370600000||||||10101820000|11526290000|15141220000|9454530000|13076870000|16636510000|22202690000|17139170000||
2022-08-28 11:01:29|8107|100540|/equities/tdg-holding|SHANGHAICOMP|2021-12|2022-06||1168230000|1340260000|1691770000|2179360000|2610220000|2779940000|3155780000|4084910000|||||||817780000|929140000|850750000|986280000|1242560000|1005310000|963970000|1161980000|
2022-08-28 11:01:30|8108|1054844|/equities/tederic-machinery|SHANGHAICOMP|2021-12|2022-03||467340000|405170000|512120000|703170000|792340000|803500000|873140000|1097590000||||||211160000|271460000|264350000|240370000|330600000|293980000|232640000|257800000||
2022-08-28 11:01:31|8109|100733|/equities/tellhow|SHANGHAICOMP|2021-12|2022-03||2920710000|3488100000|3901940000|5100620000|6127390000|5304460000|6044590000|6062630000||||||1071920000|962180000|3344190000|932010000|1241010000|1093240000|2796380000|983240000||
2022-08-28 11:01:33|8110|100664|/equities/tengda-constr|SHANGHAICOMP|2021-12|2022-03||2913530000|2921060000|3068270000|3589650000|3513250000|4367960000|5903420000|6925160000||||||1770430000|1659350000|2473640000|2042510000|1343260000|1333810000|2205580000|1398740000||
2022-08-28 11:01:36|8111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|2021-12|2022-03||1432420000|1490820000|1650930000|1963560000|1663270000|1318960000|1227320000|1324200000||||||317650000|342580000|345640000|438920000|350640000|296960000|237680000|322280000||
2022-08-28 11:01:37|8112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|2021-12|2022-03||576310000|585340000|521140000|638390000|595810000|705480000|248420000|401850000||||||88120000|83640000|26910000|116030000|163180000|118910000|3720000|66340000||
2022-08-28 11:01:39|8113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|2021-12|2022-03||767720000|881380000|852710000|943970000|926050000|925320000|875930000|921640000||||||246660000|217990000|220650000|216540000|240700000|223280000|241120000|206660000||
2022-08-28 11:01:41|8114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|2021-12|2022-06|||||758420000|1099510000|1631430000|2807750000|3570970000|||||||687500000|970760000|563360000|840010000|738350000|1429240000|894770000|1138070000|
2022-08-28 11:01:43|8115|100724|/equities/tiandi-tech|SHANGHAICOMP|2021-12|2022-03||18320600000|14347270000|12936850000|15378650000|17939470000|19383570000|20552400000|23570710000||||||4957310000|5174530000|6857930000|5145050000|5640810000|5933490000|6851370000|5988360000||
2022-08-28 11:01:46|8116|100903|/equities/tianjin-global|SHANGHAICOMP|2021-12|2022-03||153090000|132290000|132660000|141630000|145290000|3824580000|2734710000|4246640000||||||775920000|1034940000|923850000|916920000|958010000|1218190000|1153530000|852680000||
2022-08-28 11:01:47|8117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|2021-12|2022-03|||3230310000|3172520000|3088420000|3384450000|4012320000|4759970000|4897460000||||||1222170000|1371110000|927120000|676580000|950980000|1292510000|1488380000|365350000||
2022-08-28 11:01:48|8118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|2021-12|2022-06||1378630000|1516380000|1389720000|1485210000|1625550000|2140650000|2696100000|3450940000|||||||470250000|1385910000|346570000|745460000|666260000|1692650000|409800000|961700000|
2022-08-28 11:01:50|8119|100633|/equities/benefo|SHANGHAICOMP|2021-12|2022-03||910530000|869770000|840420000|1221520000|1357040000|1569250000|2199460000|2339710000||||||532010000|593770000|664820000|511340000|605220000|648710000|574450000|518400000||
2022-08-28 11:01:52|8120|100968|/equities/tianjin-cap|SHANGHAICOMP|2021-12|2022-03||1828080000|1934210000|1958670000|2148340000|2447510000|2851450000|3363870000|4535580000||||||805110000|958780000|883710000|875280000|1028670000|1360610000|1271010000|1071550000||
2022-08-28 11:01:54|8121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|2021-12|2022-03||921410000|683750000|700720000|511970000|781440000|677640000|458100000|911550000||||||107200000|121960000|162220000|194600000|325490000|51270000|340190000|119750000||
2022-08-28 11:01:55|8122|100832|/equities/tianjin-port|SHANGHAICOMP|2021-12|2022-03||25528300000|15402420000|14101290000|14231750000|13060240000|12884670000|13851620000|14468290000||||||2896540000|3997950000|4250320000|3287700000|3915110000|3677240000|3684490000|2403930000||
2022-08-28 11:01:58|8123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|2021-12|2022-03||3181040000|3802180000|3531250000|6349490000|3401410000|9564470000|2752870000|4665240000||||||529870000|740600000|806290000|137460000|348150000|525300000|3654320000|182310000||
2022-08-28 11:01:59|8124|101195|/equities/tianjin-marine|SHANGHAICOMP|2021-12|2022-03||423620000|720190000|37561210000|315460010000|336472000000|327153200000|336693940000|145870000||||||74931380000|84230870000|100475950000|85096910000|82823450000|3846450000|171661720000|34410000||
2022-08-28 11:02:00|8125|100649|/equities/tianyao|SHANGHAICOMP|2021-12|2022-03||1388920000|1404720000|1688860000|1971720000|2426910000|3326630000|3116850000|3748660000||||||885700000|748910000|750060000|846650000|855010000|950930000|1096070000|889740000||
2022-08-28 11:02:02|8126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|2021-12|2022-06||7086880000|7080550000|6242570000|5689240000|6358620000|6993880000|6603650000|6907540000|||||||1666590000|1646620000|1826860000|1813560000|1711800000|1555320000|1889290000|1885470000|
2022-08-28 11:02:04|8127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|2021-12|2022-06||756340000|820350000|825610000|947250000|1047720000|837310000|582540000|638080000|||||||213440000|141290000|138530000|169250000|136140000|194160000|123500000|225190000|
2022-08-28 11:02:04|8128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|2021-12|2022-03||669320000|598350000|668190000|904630000|1144990000|1519270000|2378940000|1408260000||||||1382040000|428210000|568690000|274360000|309900000|483890000|340120000|88550000||
2022-08-28 11:02:06|8129|100442|/equities/tibet-pharma|SHANGHAICOMP|2021-12|2022-06||1668040000|1382760000|796810000|915630000|1027880000|1256020000|1373110000|2138590000|||||||361040000|383510000|494290000|543640000|523980000|576670000|656140000|687050000|
2022-08-28 11:02:08|8130|100547|/equities/tibet-summit|SHANGHAICOMP|2021-12|2022-03||2438710000|1491450000|1476760000|2466530000|2046310000|2234300000|1132620000|2048630000||||||182460000|142340000|281850000|470930000|522820000|506410000|548460000|520960000||
2022-08-28 11:02:09|8131|100536|/equities/tibet-tianlu|SHANGHAICOMP|2021-12|2022-03||1415830000|2086970000|2501260000|3590960000|5021390000|5621300000|7076780000|5776900000||||||1884370000|2234140000|2611370000|603240000|1833910000|1497320000|1842430000|694470000||
2022-08-28 11:02:10|8132|100863|/equities/tibet-tourism|SHANGHAICOMP|2021-12|2022-03||160020000|152050000|126250000|141630000|178600000|187920000|125930000|173730000||||||17500000|71820000|27910000|20160000|65030000|54190000|34350000|10590000||
2022-08-28 11:02:12|8133|100881|/equities/tibet-urban-in|SHANGHAICOMP|2021-12|2022-06||1049190000|761520000|2776640000|964850000|1176960000|1343820000|1863820000|2514460000|||||||362670000|886250000|483720000|558350000|499650000|972740000|562040000|579710000|
2022-08-28 11:02:14|8134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|2021-12|2022-03||390790000|440230000|426360000|420380000|746320000|740960000|715670000|1033620000||||||151380000|184610000|249710000|207950000|291960000|251850000|281870000|315280000||
2022-08-28 11:02:14|8135|100701|/equities/time-publishin|SHANGHAICOMP|2021-12|2022-03||5363740000|6021120000|6766610000|6606510000|6436650000|6491120000|6451750000|7893530000||||||1693020000|1563350000|2151040000|1598180000|2029420000|2098830000|2167100000|1614240000||
2022-08-28 11:02:16|8136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||1451340000|1669310000|2040390000|2545320000|2692930000|2777150000|2892170000|3267900000||||||756250000|710820000|706540000|822880000|839420000|792720000|812880000|887480000||
2022-08-28 11:02:17|8137|100565|/equities/tonghua-wine|SHANGHAICOMP|2021-12|2022-06||109790000|474710000|594020000|919550000|1026650000|976000000|608240000|678350000|||||||106110000|191690000|229560000|117380000|109680000|221730000|238770000|112900000|
2022-08-28 11:02:18|8138|101067|/equities/tongkun-group|SHANGHAICOMP|2021-12|2022-03||25094920000|21753680000|25581570000|32813780000|41600750000|50582430000|45832690000|59130950000||||||13649070000|11476200000|13013280000|11133050000|19052830000|20161640000|8783430000|12994290000||
2022-08-28 11:02:20|8139|100720|/equities/tongling-jingd|SHANGHAICOMP|2021-12|2022-03||9268100000|7740900000|8139070000|11344200000|11897800000|11997430000|12446900000|18329780000||||||3015880000|3264790000|3612580000|3937990000|4969250000|4756520000|4666020000|4576410000||
2022-08-28 11:02:21|8140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-06||15408930000|18773370000|20884050000|26092120000|27535170000|37555120000|44200270000|63491070000|||||||12939510000|12522160000|10617730000|15944450000|20137560000|16791330000|24685190000|35654020000|
2022-08-28 11:02:24|8141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||583790000|763300000|878760000|1179730000|1546040000|1931050000|2087860000|2780730000||||||557430000|728250000|635610000|631050000|686450000|818880000|644350000|654630000||
2022-08-28 11:02:26|8142|102961|/equities/top-energy|SHANGHAICOMP|2021-12|2022-03||6402880000|5672830000|4884500000|5097020000|6027100000|6614810000|6942300000|7830840000||||||1576710000|1659560000|1974310000|1940270000|1784990000|2099020000|1820200000|2775230000||
2022-08-28 11:02:27|8143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|2021-12|2022-03||1685880000|1630670000|1547980000|1733840000|2052340000|2089200000|1878090000|1925410000||||||490050000|460950000|556830000|464970000|524460000|444130000|491850000|332600000||
2022-08-28 11:02:28|8144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|2021-12|2022-03||||886500000|879620000|1162520000|1651780000|2026170000|2582130000||||||466110000|502850000|784150000|363630000|680370000|680630000|857490000|388210000||
2022-08-28 11:02:30|8145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|2021-12|2022-03||9164800000|7186940000|6709910000|7920800000|7511050000|7940780000|8535340000|8954390000||||||2050320000|2349980000|2324540000|2271400000|2267390000|2112500000|2303090000|1850970000||
2022-08-28 11:02:32|8146|100702|/equities/fangxing-sci|SHANGHAICOMP|2021-12|2022-03||942200000|1129650000|3106650000|3547050000|3048210000|4518310000|5067690000|6324150000||||||1168220000|1638200000|1439490000|1622830000|1762420000|1459330000|1479580000|1311580000||
2022-08-28 11:02:33|8147|100363|/equities/tongfang|SHANGHAICOMP|2021-12|2022-03||25993720000|28447280000|27174340000|25989390000|24832980000|23040440000|25907050000|28456350000||||||5084620000|6229280000|11719650000|4581200000|6680860000|6396480000|10797810000|3945650000||
2022-08-28 11:02:35|8148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||29049320000|27634690000|26106340000|26277050000|26575260000|27983760000|27759710000|30166810000||||||9386050000|8743090000|3337630000|8927730000|9363430000|8480230000|3395410000|9208140000||
2022-08-28 11:02:37|8149|1043309|/equities/tvzone-media|SHANGHAICOMP|2021-12|2022-03||192500000|288750000|452750000|392490000|313380000|268930000|299230000|273360000||||||65120000|77400000|123140000|51210000|65360000|68800000|87990000|60050000||
2022-08-28 11:02:38|8150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|2021-12|2022-03||959850000|1135750000|1401920000|1840630000|2411080000|2450480000|3433720000|4658620000||||||791610000|1101370000|1111160000|1066450000|1337550000|1051540000|1203070000|1008250000||
2022-08-28 11:02:41|8151|101059|/equities/universal-scie|SHANGHAICOMP|2021-12|2022-06||15873000000|27260060000|23983880000|29705680000|33550280000|37204190000|47696230000|55299650000|||||||12461640000|18217560000|10934610000|11338660000|14244560000|18781820000|13953700000|14986800000|
2022-08-28 11:02:43|8152|100514|/equities/v-v-food---bev|SHANGHAICOMP|2021-12|2022-03||4462420000|3887770000|4463600000|4646540000|5032920000|5039160000|4798820000|4568170000||||||1462430000|1356040000|915510000|1073700000|961590000|1222740000|1310150000|1117510000||
2022-08-28 11:02:44|8153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|2021-12|2022-03||476860000|708990000|837900000|1320850000|1320520000|1386780000|1318890000|1535330000||||||342620000|349870000|349520000|366680000|401410000|391700000|375530000|394170000||
2022-08-28 11:02:45|8154|100416|/equities/veken-elite|SHANGHAICOMP|2021-12|2022-03||1253720000|753330000|1852890000|1597220000|1602680000|1645000000|1744980000|2075440000||||||428020000|423180000|694140000|431480000|494240000|577190000|572520000|467350000||
2022-08-28 11:02:48|8155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||18277100000|17327630000|23480290000|26090830000|26711160000|26788840000|11535550000|12753080000||||||1904750000|5770810000|5764740000|3455280000|2201040000|2321870000|5743590000|3314360000||
2022-08-28 11:02:50|8156|100522|/equities/yantai-wanhua|SHANGHAICOMP|2021-12|2022-03||22088370000|19492380000|30099860000|53123170000|72837110000|68050670000|73432970000|145537820000||||||15563630000|18325000000|24201280000|31312430000|36344580000|39661460000|38219360000|41784420000||
2022-08-28 11:02:51|8157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|2021-12|2022-06||4165510000|3484640000|3543440000|4705710000|5857240000|6356380000|7053560000|8103150000|||||||1960570000|2400060000|1699820000|2053450000|2432860000|1917020000|2498060000|2516760000|
2022-08-28 11:02:53|8158|100571|/equities/wanxiang-donee|SHANGHAICOMP|2021-12|2022-03||438200000|371720000|318500000|257770000|263890000|275380000|240060000|221700000||||||53530000|38970000|75450000|73100000|47350000|34910000|66340000|74140000||
2022-08-28 11:02:54|8159|1031315|/equities/warom-tech|SHANGHAICOMP|2021-12|2022-03||1369200000|1317070000|1200450000|1479450000|1631280000|1942550000|2282710000|3027300000||||||521880000|532950000|866800000|515460000|680780000|890250000|940810000|663300000||
2022-08-28 11:02:56|8160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|2021-12|2022-03||496410000|548870000|515420000|629890000|745830000|993810000|1130680000|1118570000||||||392740000|293150000|288690000|219890000|253180000|291980000|353520000|300920000||
2022-08-28 11:02:58|8161|101030|/equities/wenfeng-chain|SHANGHAICOMP|2021-12|2022-03||7795170000|7219230000|6771980000|6722800000|6372710000|5993060000|2349500000|2473910000||||||590050000|542360000|722930000|765950000|560550000|517850000|629560000|698810000||
2022-08-28 11:02:59|8162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|2021-12|2022-03||301200000|191640000|213960000|313050000|307630000|258760000|332040000|443940000||||||88310000|81430000|109170000|86780000|111300000|122790000|123060000|120390000||
2022-08-28 11:03:01|8163|1008995|/equities/western-mining-co|SHANGHAICOMP|2021-12|2022-06||24247090000|26767020000|27776050000|28191120000|28770440000|30566840000|28674340000|38401060000|||||||7725980000|7466580000|8392510000|10726040000|9943450000|9339060000|8694170000|8349280000|
2022-08-28 11:03:02|8164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|2021-12|2022-03||1075380000|1014420000|1113260000|1392510000|1001780000|3862900000|5555330000|4158280000||||||1801670000|1260150000|1813340000|1216400000|1279350000|965810000|696720000|163010000||
2022-08-28 11:03:04|8165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|2021-12|2022-06||705760000|886940000|977760000|967330000|1088390000|1446110000|2112830000|2927220000|||||||565150000|594560000|532980000|722830000|834890000|836510000|887470000|1196570000|
2022-08-28 11:03:06|8166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|2021-12|2022-06|||222850000|312010000|653840000|699800000|524320000|604160000|1050000000|||||||166330000|168370000|188790000|213060000|276290000|371850000|356130000|389360000|
2022-08-28 11:03:08|8167|101011|/equities/hefei-sanyo|SHANGHAICOMP|2021-12|2022-03||5504830000|6768560000|6773820000|6364090000|6285630000|5281660000|4944070000|4931160000||||||1274380000|1373890000|1413760000|1411100000|1132150000|1164900000|1223020000|1217870000||
2022-08-28 11:03:09|8168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|2021-12|2022-06||1407670000|1983270000|2160770000|2405920000|9701900000|13631670000|19823970000|24103510000|||||||5925990000|5855100000|6211810000|6236330000|5866330000|5789040000|5538240000|5533480000|
2022-08-28 11:03:10|8169|100859|/equities/join-in|SHANGHAICOMP|2021-12|2022-03||1623050000|716010000|13416910000|16916230000|17335110000|41578160000|51706630000|52728650000||||||12764290000|14503400000|13082350000|11991340000|12777610000|13876850000|14082850000|14802580000||
2022-08-28 11:03:10|8170|102952|/equities/wintime-energy|SHANGHAICOMP|2021-12|2022-03||7912060000|10784220000|13699160000|22388240000|22327280000|21186960000|22144200000|27080480000||||||5465190000|5652060000|6406630000|5449630000|6049540000|6956580000|8653200000|7739230000||
2022-08-28 11:03:12|8171|100722|/equities/wolong|SHANGHAICOMP|2021-12|2022-03||6892560000|9473630000|8913940000|10086040000|11076030000|12416110000|12565040000|13999160000||||||3147710000|3295860000|3324780000|2988140000|3756030000|3733480000|3521510000|3526580000||
2022-08-28 11:03:13|8172|100406|/equities/wolong-real-es|SHANGHAICOMP|2021-12|2022-06||1943480000|1530020000|1402980000|1558270000|2830110000|1920780000|2281300000|2503290000|||||||461900000|1333610000|533130000|1687690000|209330000|319370000|441920000|1277790000|
2022-08-28 11:03:15|8173|1162084|/equities/wpg|SHANGHAICOMP|2021-12|2022-03||423650000|475700000|524350000|593190000|651770000|858580000|1002230000|1264050000||||||231170000|280120000|409760000|148970000|296710000|359290000|459080000|110570000||
2022-08-28 11:03:16|8174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||214483860000|182573220000|207172430000|276620420000|300538250000|358922490000|403966350000|562537900000||||||178876360000|111604230000|113485760000|105411210000|157772760000|149704380000|149649550000|118655400000||
2022-08-28 11:03:17|8175|102951|/equities/double-company|SHANGHAICOMP|2021-12|2022-03||70970000|431170000|569040000|911940000|2668390000|1782340000|699700000|1553560000||||||60960000|79030000|288330000|288380000|496550000|768720000|1553560000|387060000||
2022-08-28 11:03:20|8176|100381|/equities/eastlake-tech|SHANGHAICOMP|2021-12|2022-03||7451200000|6198090000|6113910000|7632910000|8692500000|9423210000|10593750000|12139930000||||||3707320000|2362620000|3373130000|2147890000|3612890000|2837160000|3542000000|2729910000||
2022-08-28 11:03:21|8177|100882|/equities/hangshang|SHANGHAICOMP|2021-12|2022-03||941330000|984070000|949200000|1012370000|1081680000|1157300000|495200000|1475250000||||||52500000|68440000|337130000|368400000|369890000|371430000|365530000|357290000||
2022-08-28 11:03:23|8178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|2021-12|2022-03||1178200000|1198670000|1198100000|1250920000|1451350000|1529490000|1643600000|2011900000||||||387860000|469820000|450590000|603560000|496280000|539060000|509890000|635970000||
2022-08-28 11:03:24|8179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|2021-12|2022-06||445050000|529660000|627330000|920520000|1317450000|1830770000|2125470000|2599550000|||||||585090000|768730000|516820000|680970000|628190000|773570000|578880000|571020000|
2022-08-28 11:03:25|8180|100879|/equities/xianglong-pow|SHANGHAICOMP|2021-12|2022-06||19760000|20770000|22340000|58390000|37320000|23170000|30670000|52990000|||||||7130000|12410000|11080000|17710000|10060000|14130000|12660000|12690000|
2022-08-28 11:03:28|8181|100551|/equities/yangtze-comm|SHANGHAICOMP|2021-12|2022-03||865930000|577330000|583860000|254830000|147700000|176270000|176620000|109880000||||||38710000|35940000|74490000|20640000|69080000|2260000|17890000|32810000||
2022-08-28 11:03:30|8182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|2021-12|2022-06||239820000|314380000|225520000|290860000|422450000|504990000|538050000|880230000|||||||121030000|190850000|189650000|226500000|223580000|240500000|244290000|165210000|
2022-08-28 11:03:31|8183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|2021-12|2022-06|||9766700000|12232260000|7765260000|9613680000|12872210000|16535430000|22902390000|||||||4583370000|4720630000|4950480000|5586080000|5984810000|6381020000|8474420000|9281840000|
2022-08-28 11:03:33|8184|100537|/equities/grand-orient|SHANGHAICOMP|2021-12|2022-03||8553680000|8381520000|9069670000|9167580000|9153570000|9362160000|7936310000|6904810000||||||1975290000|2186510000|2426260000|2146730000|2101870000|1821160000|835050000|858260000||
2022-08-28 11:03:34|8185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|2021-12|2022-03||229980000|237040000|229940000|367950000|415140000|490760000|325150000|559320000||||||93220000|89260000|73310000|100860000|153210000|138370000|166890000|153460000||
2022-08-28 11:03:36|8186|100645|/equities/huaguang-boil|SHANGHAICOMP|2021-12|2022-03||3144340000|3398710000|4693060000|5849390000|7453530000|7005160000|7898610000|8376840000||||||1617430000|1730370000|3321600000|1751280000|1954460000|1532980000|3187730000|1968750000||
2022-08-28 11:03:38|8187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|2021-12|2022-03||397820000|394540000|377220000|379320000|415910000|442650000|443970000|554700000||||||125510000|123070000|114400000|119790000|138440000|160670000|135800000|146270000||
2022-08-28 11:03:40|8188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|2021-12|2022-03||4927640000|5327940000|5142950000|5775110000|6321680000|7237880000|7807660000|8679740000||||||1958170000|1913400000|2004990000|2110020000|2282330000|2202740000|2315800000|2327710000||
2022-08-28 11:03:42|8189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|2021-12|2022-03|||143240000|297520000|633030000|684120000|806200000|3011010000|10915320000||||||647070000|863170000|1064300000|1609170000|1978230000|3999080000|3328830000|5674230000||
2022-08-28 11:03:43|8190|100794|/equities/taiji-indust|SHANGHAICOMP|2021-12|2022-03||4202880000|7146750000|9616180000|12033820000|15651970000|16917430000|17846280000|24289080000||||||4632430000|4220100000|5236730000|4390770000|5837700000|5924240000|8136370000|6825730000||
2022-08-28 11:03:45|8191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|2021-12|2022-03||294120000|302580000|353470000|483570000|590380000|649640000|1134390000|1299330000||||||331900000|314180000|323400000|308270000|325610000|336280000|329180000|321320000||
2022-08-28 11:03:48|8192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|2021-12|2022-03||||166340000|219950000|291480000|321740000|412170000|551990000||||||64440000|67600000|280120000|45490000|98050000|95280000|313170000|89760000||
2022-08-28 11:03:49|8193|100987|/equities/xiamen-airport|SHANGHAICOMP|2021-12|2022-03||1352500000|1424380000|1510590000|1660240000|1777160000|1785330000|1225200000|1247080000||||||244770000|354170000|390420000|321320000|421680000|274320000|229750000|264350000||
2022-08-28 11:03:50|8194|102087|/equities/xiamen-c-d|SHANGHAICOMP|2021-12|2022-03||120924830000|128088560000|145590890000|218601580000|280381790000|337238670000|432949490000|707844500000||||||90084120000|106789950000|168615260000|107091600000|183720390000|180332200000|236700300000|150598590000||
2022-08-28 11:03:51|8195|100709|/equities/faratronic|SHANGHAICOMP|2021-12|2022-06||1416210000|1393400000|1521160000|1697630000|1721420000|1680320000|1890570000|2810560000|||||||499790000|554260000|580620000|702130000|738120000|789680000|840130000|923130000|
2022-08-28 11:03:54|8196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|2021-12|2022-03||686210000|783510000|1098890000|1441970000|1701680000|2125440000|2639840000|3447770000||||||561470000|786540000|1024640000|485090000|841800000|892630000|1228250000|568700000||
2022-08-28 11:03:55|8197|100867|/equities/xiamen-itg|SHANGHAICOMP|2021-12|2022-03||55287890000|64212630000|98076570000|165483480000|206597880000|218046940000|351088950000|464755640000||||||130622510000|95609690000|124856750000|90861770000|156402570000|110781540000|106709760000|109649040000||
2022-08-28 11:03:57|8198|100800|/equities/king-long-moto|SHANGHAICOMP|2021-12|2022-03||21431030000|26834900000|21827960000|17736080000|18290520000|17890590000|13957870000|15418420000||||||3685240000|2828930000|5417860000|2689340000|3530830000|3707040000|5491200000|2931980000||
2022-08-28 11:03:58|8199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|2021-12|2022-03||||1467430000|1735430000|1758670000|1738630000|2034820000|2977000000||||||511810000|542320000|657260000|531060000|670620000|795800000|979530000|792890000||
2022-08-28 11:04:01|8200|100699|/equities/xiamen-tungst|SHANGHAICOMP|2021-12|2022-03||10142730000|7754840000|8528390000|14188320000|19556790000|17395520000|18963750000|31852200000||||||4388810000|4895580000|6143730000|6297480000|7925460000|7949430000|9679830000|10505770000||
2022-08-28 11:04:05|8201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|2021-12|2022-06||48383970000|59923310000|119066860000|203290630000|234007570000|272411680000|360214780000|462516230000|||||||106173580000|90853390000|89388440000|128186110000|126844790000|118096890000|113863690000|140286970000|
2022-08-28 11:04:06|8202|101032|/equities/longi-silicon|SHANGHAICOMP|2021-12|2022-03||3680170000|5947030000|11530530000|16362280000|21987610000|32897460000|54583180000|80932250000||||||11541870000|13690590000|20751320000|15854210000|19244200000|21107430000|24726420000|18595200000||
2022-08-28 11:04:08|8203|100825|/equities/qujiang-cultur|SHANGHAICOMP|2021-12|2022-06||1082230000|989370000|1048400000|1132210000|1344850000|1305190000|1121380000|1365360000|||||||347510000|384690000|275660000|342520000|292030000|468740000|197850000|251250000|
2022-08-28 11:04:09|8204|101081|/equities/shaangu-power|SHANGHAICOMP|2021-12|2022-03||4860780000|4221490000|3607140000|3957900000|5038840000|7303970000|8064930000|10360920000||||||2134920000|1950730000|2190920000|2628940000|2811930000|2617760000|2302280000|2907210000||
2022-08-28 11:04:11|8205|100516|/equities/typical-ind|SHANGHAICOMP|2021-12|2022-03||798260000|642310000|571280000|704060000|747160000|541670000|1255800000|1683660000||||||170420000|322140000|644610000|398430000|426820000|592900000|265510000|400110000||
2022-08-28 11:04:14|8206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|2021-12|2022-03||440170000|264620000|254240000|222570000|299400000|1936110000|2969050000|4957940000||||||1308390000|875080000|684190000|1268730000|1397770000|1259720000|1031730000|1319720000||
2022-08-28 11:04:16|8207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|2021-12|2022-06||2092970000|1951740000|2389710000|2640380000|3251090000|3978000000|3760850000|3466260000|||||||901640000|1868020000|690920000|397260000|885820000|1492260000|495510000|363550000|
2022-08-28 11:04:17|8208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|2021-12|2022-03|||||1160240000|1066640000|1155220000|1677980000|1581540000||||||484900000|458310000|466530000|508370000|456520000|319630000|297020000|343590000||
2022-08-28 11:04:18|8209|1081730|/equities/xianhe-a|SHANGHAICOMP|2021-12|2022-03|||1909140000|2195910000|3047080000|4097770000|4567040000|4843100000|6016970000||||||1128760000|1305190000|1505640000|1525960000|1360190000|1475880000|1654950000|1677950000||
2022-08-28 11:04:20|8210|101155|/equities/xilinmen-furni|SHANGHAICOMP|2021-12|2022-03||1290550000|1687440000|2217120000|3187360000|4210930000|4871400000|5623290000|7771840000||||||1251110000|1477010000|2170470000|1250180000|1856700000|1935810000|2729160000|1404610000||
2022-08-28 11:04:23|8211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|2021-12|2022-03||14755380000|14640080000|17476990000|22963280000|32658770000|34148440000|36984100000|44770030000||||||8500640000|9492230000|13926550000|10816890000|12864260000|12888060000|8200820000|10602430000||
2022-08-28 11:04:24|8212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|2021-12|2022-03||11038340000|11636300000|13626240000|17499920000|17227110000|14810300000|13792020000|16891300000||||||3200810000|3290640000|5766920000|2136590000|5305310000|1547410000|7901980000|2108680000||
2022-08-28 11:04:25|8213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|2021-12|2022-03||5415700000|5732690000|6356170000|7345880000|8186580000|8842460000|9008060000|10460360000||||||2118020000|5728580000|3279480000|1953280000|2708300000|2396840000|3401950000|2206720000||
2022-08-28 11:04:27|8214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|2021-12|2022-03||633830000|997530000|1361360000|1501730000|1569320000|1569880000|1433400000|1724070000||||||298620000|276240000|713920000|278260000|357610000|412120000|676090000|303400000||
2022-08-28 11:04:29|8215|100358|/equities/xining-steel|SHANGHAICOMP|2021-12|2022-03||7314390000|6053350000|7389620000|7433670000|6786520000|9846270000|10075510000|12229100000||||||2531640000|2664040000|3184160000|2504280000|3348000000|3286020000|3090800000|3020550000||
2022-08-28 11:04:31|8216|100723|/equities/ba-yi-steel|SHANGHAICOMP|2021-12|2022-03||20636340000|10555450000|9889840000|16756850000|20105350000|20612490000|23109680000|30879270000||||||6629290000|5864230000|23109680000|6066510000|8433350000|9154410000|7065620000|5096060000||
2022-08-28 11:04:33|8217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|2021-12|2022-06|||349140000|325310000|445130000|419420000|451720000|804630000|988340000|||||||68410000|345490000|367690000|139820000|124040000|356800000|395810000|129650000|
2022-08-28 11:04:35|8218|102089|/equities/guannong-fruit|SHANGHAICOMP|2021-12|2022-06||1153600000|1531680000|1537490000|1602330000|2174780000|3256880000|2769330000|4337190000|||||||376410000|805780000|1782630000|1643270000|821690000|89600000|1447630000|1900170000|
2022-08-28 11:04:37|8219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|2021-12|2022-03||5328750000|7627440000|5546880000|6006120000|4870970000|4747800000|5717110000|8225540000||||||2347500000|1545470000|1824150000|1813080000|2180120000|2180800000|2051550000|2116450000||
2022-08-28 11:04:39|8220|100609|/equities/qingsong|SHANGHAICOMP|2021-12|2022-03||2731380000|1754770000|1802360000|2101120000|2413530000|3139490000|3034650000|3911800000||||||1160830000|913080000|793510000|366200000|1307080000|1448860000|789660000|511070000||
2022-08-28 11:04:42|8221|100693|/equities/sayram-agri|SHANGHAICOMP|2021-12|2022-03||1103260000|1192420000|1050260000|1102600000|1283510000|1380230000|1056230000|1096900000||||||98400000|89530000|713030000|550040000|92000000|106380000|348490000|122550000||
2022-08-28 11:04:43|8222|100560|/equities/talimu-agric|SHANGHAICOMP|2021-12|2022-03||667730000|631270000|1562190000|1084700000|626560000|550800000|556230000|685360000||||||95610000|81070000|272550000|191200000|100820000|137880000|255460000|183500000||
2022-08-28 11:04:44|8223|100662|/equities/tianfu-thermo|SHANGHAICOMP|2021-12|2022-03||3558960000|3483970000|3636040000|4237840000|4955880000|5036630000|4895780000|7065060000||||||1082390000|1153920000|1508640000|1533130000|1519170000|1539120000|2473630000|1975390000||
2022-08-28 11:04:46|8224|100604|/equities/tianrun-dairy|SHANGHAICOMP|2021-12|2022-03||326510000|588570000|875180000|1240200000|1462030000|1626590000|1767670000|2109260000||||||535500000|435780000|448940000|462790000|592710000|516420000|537340000|542980000||
2022-08-28 11:04:47|8225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|2021-12|2022-06||4270040000|4902800000|5597390000|4977160000|4827760000|8547640000|9335200000|12014610000|||||||2432320000|2912680000|2630030000|2700220000|3172440000|3631540000|2963430000|3359260000|
2022-08-28 11:04:49|8226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|2021-12|2022-03||281040000|305720000|310710000|360770000|389030000|573710000|677320000|899810000||||||314920000|98640000|263760000|252850000|190420000|166300000|290240000|262000000||
2022-08-28 11:04:50|8227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|2021-12|2022-03||2510980000|2741510000|2654210000|3027290000|3659650000|4430740000|2146940000|2396190000||||||487600000|421600000|723060000|680480000|531560000|516030000|668110000|722460000||
2022-08-28 11:04:52|8228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|2021-12|2022-03||1012630000|949710000|914510000|1016210000|1631810000|2296270000|2112300000|2616980000||||||426890000|421950000|733200000|657830000|474810000|566500000|917840000|1055860000||
2022-08-28 11:04:53|8229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|2021-12|2022-06||909320000|859080000|928160000|1273440000|2034280000|2134700000|2067140000|2606080000|||||||695220000|694850000|551290000|582960000|745960000|743110000|702870000|1033290000|
2022-08-28 11:04:55|8230|100431|/equities/yilite|SHANGHAICOMP|2021-12|2022-03||1628290000|1637530000|1692950000|1918810000|2124080000|2301650000|1802060000|1937760000||||||640430000|364490000|643970000|544270000|486250000|433720000|473520000|624100000||
2022-08-28 11:04:57|8231|100886|/equities/xj-youhao|SHANGHAICOMP|2021-12|2022-06||8276540000|6538700000|6111500000|5879400000|5633310000|5238610000|1955300000|1972760000|||||||343740000|570100000|595600000|480610000|460160000|436390000|564110000|437560000|
2022-08-28 11:04:58|8232|102962|/equities/xinyu-iron|SHANGHAICOMP|2021-12|2022-03||32370290000|25371010000|30462640000|49967010000|56963300000|57903570000|72411930000|104912840000||||||17064580000|20049460000|20484350000|25304760000|29304460000|30836040000|19467580000|26002450000||
2022-08-28 11:05:00|8233|100507|/equities/strong-year|SHANGHAICOMP|2021-12|2022-03||11626520000|20049450000|30546220000|30285300000|23242800000|21502350000|2276880000|105640000||||||2793150000|18369200000|-92440000|1650000|101700000|500000|1800000|1030000||
2022-08-28 11:05:00|8234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|2021-12|2022-03||575560000|595140000|571230000|681640000|975830000|1442610000|1911950000|2233920000||||||537460000|647610000|522410000|351040000|644620000|633800000|604470000|265610000||
2022-08-28 11:05:01|8235|1162053|/equities/xuelong-group|SHANGHAICOMP|2021-12|2022-03||||284100000|355540000|319270000|365310000|487670000|472910000||||||134470000|119290000|147930000|127590000|150050000|94860000|100410000|77400000||
2022-08-28 11:05:04|8236|100554|/equities/yabao-pharm|SHANGHAICOMP|2021-12|2022-03||1889660000|2065630000|1806110000|2558510000|2918100000|3041920000|2602420000|2763960000||||||528230000|699610000|750950000|793210000|671690000|740750000|558310000|694300000||
2022-08-28 11:05:05|8237|100811|/equities/dongxin-carbon|SHANGHAICOMP|2021-12|2022-03||19929070000|17758840000|16591920000|21397900000|21774620000|17929410000|17950220000|18737370000||||||4342230000|4810030000|4909480000|4408570000|5036780000|4113650000|5178380000|4733090000||
2022-08-28 11:05:07|8238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|2021-12|2022-03||5676780000|6731110000|8111500000|10366080000|11359760000|7769180000|8221540000|9536080000||||||3406760000|2035680000|2779100000|1911890000|2439800000|2436850000|2747530000|2981680000||
2022-08-28 11:05:09|8239|100444|/equities/yaxing-coach|SHANGHAICOMP|2021-12|2022-03||1473150000|2015440000|3395740000|2386730000|2457590000|2708100000|1879480000|978560000||||||675670000|399790000|540200000|276980000|217290000|156990000|327310000|284690000||
2022-08-28 11:05:10|8240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|2021-12|2022-03||308570000|316610000|400060000|641330000|1020650000|1442450000|2255620000|2683960000||||||712220000|513740000|647560000|894860000|749360000|480260000|559470000|615500000||
2022-08-28 11:05:12|8241|100876|/equities/yantai-yuanche|SHANGHAICOMP|2021-12|2022-03||46980000|16900000|10860000|11100000|12080000|26820000|26230000|225030000||||||6350000|12150000|6850000|47370000|50520000|66660000|60490000|11010000||
2022-08-28 11:05:13|8242|100423|/equities/yanzhou-coal|SHANGHAICOMP|2021-12|2022-03||65326130000|69007380000|102282150000|151227770000|163008470000|214688080000|214991820000|151990800000||||||67520370000|49166060000|50299430000|31055990000|34323970000|39655760000|46955070000|41201220000||
2022-08-28 11:05:14|8243|942814|/equities/syp-glass|SHANGHAICOMP|2021-12|2022-03||2864910000|2747740000|2943010000|3273430000|3857410000|4511020000|4084690000|4649080000||||||1032900000|1191080000|1210370000|1002080000|1152280000|1231650000|1263070000|1093650000||
2022-08-28 11:05:16|8244|942838|/equities/syp-glass-b|SHANGHAICOMP|2021-12|2022-03||2864910000|2747740000|2943010000|3273430000|3857410000|4511020000|4084690000|4649080000||||||1032900000|1191080000|1210370000|1002080000|1152280000|1231650000|1263070000|1093650000||
2022-08-28 11:05:18|8245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|2021-12|2022-03|||6216440000|6555930000|7075430000|7849140000|9137820000|8859300000|8057480000||||||2074850000|2398180000|2693260000|1982280000|2000740000|1882230000|2192240000|2013520000||
2022-08-28 11:05:21|8246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|2021-12|2022-06||4313950000|3490390000|3766840000|5384040000|6296540000|5448470000|5627030000|8282930000|||||||1638800000|1582400000|1995790000|1955390000|2051720000|2280040000|1963630000|2015200000|
2022-08-28 11:05:22|8247|102963|/equities/yibin-paper|SHANGHAICOMP|2021-12|2022-03||10630000|13690000|444880000|1157960000|1292800000|1601190000|1866540000|2116920000||||||371970000|404580000|895790000|545560000|472980000|610990000|487390000|575500000||
2022-08-28 11:05:23|8248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||2230230000|2845520000|3733620000|4807250000|6912580000|10276170000|13144500000|15326310000||||||3244900000|3143780000|3707860000|3629780000|3716600000|3591610000|4388320000|4148490000||
2022-08-28 11:05:25|8249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|2021-12|2022-06|||190150000|262000000|373880000|505110000|723750000|1005610000|1284930000|||||||205770000|478580000|191100000|159190000|342450000|592190000|193440000|290830000|
2022-08-28 11:05:27|8250|100893|/equities/xinhua-commer|SHANGHAICOMP|2021-12|2022-03||6817540000|7404000000|7048970000|7435610000|7625970000|7668230000|5694140000|5705240000||||||1293490000|1339020000|109230000|1674800000|1364280000|1375070000|1291100000|1721790000||
2022-08-28 11:05:29|8251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|2021-12|2022-03||720530000|940680000|1148300000|1359640000|1485520000|1725530000|1614310000|2458730000||||||351260000|494180000|450480000|469050000|605580000|642940000|741160000|666070000||
2022-08-28 11:05:30|8252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|2021-12|2022-03||198700000|292460000|428660000|570830000|756330000|862020000|1060750000|1609750000||||||294400000|335910000|270960000|290510000|415280000|347870000|556100000|457480000||
2022-08-28 11:05:31|8253|101163|/equities/yingliu-electr|SHANGHAICOMP|2021-12|2022-03||1376370000|1345090000|1275420000|1374760000|1681220000|1860470000|1833130000|2040100000||||||438180000|490990000|479590000|457630000|503390000|559170000|519920000|523040000||
2022-08-28 11:05:33|8254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||36726800000|42144830000|49231650000|58591340000|70516650000|84876960000|93199110000|91061890000||||||21259290000|22153790000|20529450000|26334480000|20492620000|23008160000|21226640000|27243280000||
2022-08-28 11:05:35|8255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|2021-12|2022-03||350700000|328760000|327930000|334600000|431980000|470450000|438810000|435980000||||||198780000|86200000|153830000|101370000|76320000|99110000|159180000|118070000||
2022-08-28 11:05:37|8256|1024772|/equities/yongyue-science|SHANGHAICOMP|2021-12|2022-03||570390000|548560000|536130000|559120000|608220000|428730000|406390000|396240000||||||87630000|114930000|151240000|92930000|116090000|103430000|83780000|53210000||
2022-08-28 11:05:39|8257|100731|/equities/yonyou-softwar|SHANGHAICOMP|2021-12|2022-03||4374240000|4451270000|5113350000|6343660000|7703500000|8509660000|8528440000|8931800000||||||1861640000|1668890000|8528440000|1213730000|1963220000|1755780000|3999070000|1279180000||
2022-08-28 11:05:40|8258|100409|/equities/youngor-group|SHANGHAICOMP|2021-12|2022-03||15903220000|14527390000|14895000000|9839530000|9635480000|12421170000|11475570000|13606860000||||||3300630000|1796660000|2815180000|1899840000|1951080000|6191180000|3564760000|7425880000||
2022-08-28 11:05:41|8259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|2021-12|2022-06||879710000|751720000|827160000|989720000|1100950000|1007990000|1092700000|1219670000|||||||271250000|276940000|281250000|322550000|324400000|291470000|266460000|222120000|
2022-08-28 11:05:43|8260|100464|/equities/dayang|SHANGHAICOMP|2021-12|2022-03||918560000|907780000|16817830000|19982200000|27465140000|31151120000|34907040000|45154950000||||||9046760000|8838950000|11487090000|8960390000|10534640000|11046610000|14613310000|11827650000||
2022-08-28 11:05:46|8261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|2021-12|2022-06||||931810000|1247530000|1367420000|1167340000|1222030000|2343460000|||||||318460000|367350000|458990000|568600000|686890000|628980000|759580000|741620000|
2022-08-28 11:05:48|8262|100993|/equities/yueyang-paper|SHANGHAICOMP|2021-12|2022-03||6801420000|5929110000|4798570000|6143780000|7012940000|7105940000|7115860000|7838050000||||||1785540000|1841580000|2228580000|1963190000|1947000000|1865670000|2062190000|1669310000||
2022-08-28 11:05:48|8263|100965|/equities/bowin-tech|SHANGHAICOMP|2021-12|2022-03||14840000|12540000|13180000|27260000|30110000|31730000|21530000|36950000||||||3950000|5100000|8620000|3000000|6940000|17750000|9260000|3520000||
2022-08-28 11:05:49|8264|100653|/equities/yunnan-chihong|SHANGHAICOMP|2021-12|2022-03||18897590000|18113570000|14104400000|18469490000|18950720000|16403340000|19164750000|21716510000||||||4860650000|5519140000|5384800000|5258070000|5247530000|5655030000|5555870000|5450420000||
2022-08-28 11:05:50|8265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|2021-12|2022-06||4886100000|3982660000|3375170000|4422930000|5399280000|5725810000|4720450000|6101190000|||||||1214320000|1314260000|1365090000|1371260000|1627890000|1736950000|1837150000|2144640000|
2022-08-28 11:05:53|8266|100460|/equities/yn-real-estate|SHANGHAICOMP|2021-12|2022-03||3947470000|4012910000|9769690000|14390840000|9542980000|6248280000|4393260000|6047320000||||||1296900000|873060000|688270000|888820000|805570000|1523840000|2829080000|807870000||
2022-08-28 11:05:54|8267|101019|/equities/wenshan-elec|SHANGHAICOMP|2021-12|2022-03||2016030000|1953840000|1836270000|2034660000|2025330000|2319220000|1881430000|2163600000||||||501160000|1388280000|493150000|505900000|540910000|489080000|627710000|600220000||
2022-08-28 11:05:56|8268|100347|/equities/yuntianhua|SHANGHAICOMP|2021-12|2022-03||54492280000|50266900000|53006170000|55971430000|52978960000|53975860000|52110840000|63249230000||||||14492160000|14253020000|12202660000|13207850000|17722330000|16701940000|15617100000|14961960000||
2022-08-28 11:05:58|8269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|2021-12|2022-03||1049730000|1188420000|1569990000|2156880000|2432990000|2962140000|3840440000|5152800000||||||898020000|1147830000|1468170000|682510000|1225720000|1413940000|1830620000|758740000||
2022-08-28 11:05:59|8270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|2021-12|2022-03|||||1055260000|1372730000|1145790000|1077560000|1078470000||||||293770000|250380000|299360000|271510000|218530000|298340000|290090000|234560000||
2022-08-28 11:06:02|8271|100899|/equities/freetrade-tech|SHANGHAICOMP|2021-12|2022-03||758280000|638750000|841850000|1048540000|1364230000|1876970000|2064350000|1871190000||||||538900000|641770000|696690000|689840000|521280000|288140000|371930000|306080000||
2022-08-28 11:06:04|8272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-06||1453870000|1885670000|2308950000|3713950000|4766160000|5722270000|6510780000|8021550000|||||||1823650000|1440880000|2001820000|1846890000|2262940000|1909900000|2348140000|2074490000|
2022-08-28 11:06:04|8273|100357|/equities/zj-dongri|SHANGHAICOMP|2021-12|2022-06||726030000|988450000|357990000|350100000|417930000|498370000|543990000|645400000|||||||139720000|543990000|136480000|158560000|162140000|188210000|376640000|170510000|
2022-08-28 11:06:06|8274|101151|/equities/aokang-shoes|SHANGHAICOMP|2021-12|2022-03||2965300000|3318820000|3249980000|3261680000|3043140000|2726480000|2737860000|2958570000||||||559320000|566290000|1173200000|843630000|678320000|620790000|815840000|767950000||
2022-08-28 11:06:07|8275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|2021-12|2022-03||201420000|262670000|198840000|240190000|243890000|307910000|409250000|569700000||||||130400000|92000000|107380000|143990000|141660000|144030000|140020000|205110000||
2022-08-28 11:06:10|8276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|2021-12|2022-06||543030000|475860000|549240000|727600000|774540000|852100000|967590000|1218460000|||||||259020000|332250000|298370000|306870000|260770000|352450000|308320000|351450000|
2022-08-28 11:06:12|8277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|2021-12|2022-03||1338750000|1200200000|1401050000|1817830000|2545460000|3242230000|4525620000|7861490000||||||1159460000|1364530000|1378950000|1560620000|2046210000|2081310000|2173360000|2261860000||
2022-08-28 11:06:13|8278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|2021-12|2022-03||302410000|462000000|581510000|776800000|877070000|1117000000|1172810000|1548140000||||||234270000|305250000|420300000|367870000|398550000|368480000|413240000|300200000||
2022-08-28 11:06:14|8279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|2021-12|2022-03||320230000|316950000|321220000|340890000|545770000|681230000|758130000|693960000||||||178300000|182210000|245800000|171200000|186660000|165860000|170230000|159650000||
2022-08-28 11:06:15|8280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|2021-12|2022-03||462850000|397670000|630890000|742500000|771360000|906920000|1147420000|1313930000||||||307910000|329010000|391170000|208250000|284080000|383920000|437670000|142360000||
2022-08-28 11:06:18|8281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|2021-12|2022-03||488310000|448600000|450380000|602900000|697830000|771280000|877640000|1098470000||||||211420000|261880000|272530000|253770000|280430000|252350000|311930000|285490000||
2022-08-28 11:06:20|8282|100896|/equities/textile-city|SHANGHAICOMP|2021-12|2022-03||809760000|790710000|891280000|924680000|980380000|981240000|819660000|927250000||||||210830000|205400000|208250000|192120000|217880000|208560000|308690000|194980000||
2022-08-28 11:06:22|8283|101129|/equities/chint-electric|SHANGHAICOMP|2021-12|2022-03||12767230000|17325600000|20164550000|23416550000|27420830000|30225910000|33253060000|38864620000||||||8910400000|8638100000|10005970000|6869480000|9370520000|12411030000|10213590000|10641580000||
2022-08-28 11:06:23|8284|100602|/equities/commo-city|SHANGHAICOMP|2021-12|2022-03||3843280000|5698190000|7038030000|10017100000|3593750000|4042770000|3725690000|6033840000||||||2121450000|1033710000|570530000|773150000|1299480000|2053220000|1908000000|1597970000||
2022-08-28 11:06:24|8285|100717|/equities/conba|SHANGHAICOMP|2021-12|2022-03||3581620000|5301970000|6020370000|5293970000|7018120000|6768290000|5909020000|6150860000||||||1516370000|1347440000|1366570000|1591040000|1528470000|1501150000|0|1594710000||
2022-08-28 11:06:26|8286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|2021-12|2022-03||1285500000|1395940000|1616820000|1706960000|1795230000|2140750000|2509110000|2958560000||||||656620000|587170000|979850000|422150000|733840000|635440000|1167130000|461420000||
2022-08-28 11:06:27|8287|100761|/equities/zj-daily-media|SHANGHAICOMP|2021-12|2022-06||3065950000|3459820000|3549930000|1626620000|1920350000|2842000000|3538780000|3063940000|||||||835840000|840540000|758900000|716360000|763760000|824920000|1043400000|1387220000|
2022-08-28 11:06:28|8288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|2021-12|2022-03||583360000|636790000|767450000|1123230000|1113600000|1134860000|1413130000|1484320000||||||390270000|444180000|385890000|291010000|380480000|404290000|408530000|258360000||
2022-08-28 11:06:29|8289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|2021-12|2022-03||417280000|409430000|415980000|509030000|458960000|476200000|599760000|592540000||||||163080000|176000000|172360000|160820000|155230000|133810000|142680000|127650000||
2022-08-28 11:06:30|8290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|2021-12|2022-06||442860000|418810000|511520000|653580000|634860000|691590000|728630000|1138090000|||||||183310000|214530000|243890000|316860000|288490000|288850000|265820000|265820000|
2022-08-28 11:06:32|8291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|2021-12|2022-06||374340000|479150000|694660000|1139180000|1707540000|2389360000|2956760000|4939320000|||||||972850000|482780000|841220000|1736230000|1418080000|943770000|1253170000|1691320000|
2022-08-28 11:06:34|8292|100677|/equities/feida-environ|SHANGHAICOMP|2021-12|2022-03||2783380000|3384160000|3689410000|3805120000|3520950000|3416030000|3111280000|3384110000||||||835930000|609250000|1113060000|522000000|711640000|579830000|1570640000|512550000||
2022-08-28 11:06:35|8293|100308|/equities/zhejiang-furun|SHANGHAICOMP|2021-12|2022-03||963890000|804640000|879340000|1927230000|2766960000|3129140000|3039070000|1312130000||||||653020000|710080000|1031040000|541470000|327830000|209330000|233510000|262230000||
2022-08-28 11:06:37|8294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|2021-12|2022-03||1175970000|1114750000|1029900000|1232720000|1199090000|1240320000|1013470000|1208900000||||||222920000|254000000|344450000|223340000|294580000|331930000|359060000|257190000||
2022-08-28 11:06:38|8295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|2021-12|2022-03||412000000|418680000|488080000|522070000|565200000|648830000|693340000|757640000||||||179940000|165220000|184820000|194760000|195830000|163680000|203370000|201480000||
2022-08-28 11:06:40|8296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|2021-12|2022-03|||2889710000|3228700000|4583950000|4979470000|4971330000|6273420000|10726730000||||||1312680000|1907190000|2132510000|2151230000|2914020000|2946710000|2714760000|2381090000||
2022-08-28 11:06:41|8297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|2021-12|2022-03||||1084080000|1209950000|1285380000|1266360000|1350980000|1664400000||||||326730000|363010000|413130000|364840000|389960000|410850000|498750000|437360000||
2022-08-28 11:06:43|8298|100322|/equities/zheguangsha|SHANGHAICOMP|2021-12|2022-06||1759150000|2342100000|1739920000|821630000|808560000|101420000|186440000|233460000|||||||157070000|9740000|3420000|22510000|31220000|176310000|25640000|53980000|
2022-08-28 11:06:44|8299|100317|/equities/guyuelongshan|SHANGHAICOMP|2021-12|2022-06||1337950000|1375950000|1535220000|1637300000|1717030000|1759430000|1300900000|1576610000|||||||280580000|441050000|501050000|263070000|334340000|478150000|392250000|392250000|
2022-08-28 11:06:46|8300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|2021-12|2022-03||||410220000|770980000|1109310000|1313030000|1492870000|2483310000||||||440690000|423000000|462380000|311960000|762690000|687050000|721610000|796750000||
2022-08-28 11:06:48|8301|101015|/equities/hangmin|SHANGHAICOMP|2021-12|2022-03||3184220000|3027660000|3190620000|6946000000|7533890000|6694460000|5232780000|9491160000||||||1224900000|1387930000|1552480000|2354010000|2192530000|2490570000|2454040000|2321860000||
2022-08-28 11:06:49|8302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|2021-12|2022-03||1397980000|1530170000|1723030000|1895890000|2317810000|2903740000|4743090000|5777800000||||||1159930000|1438240000|1517490000|1033080000|1375150000|1562660000|1806910000|1401480000||
2022-08-28 11:06:50|8303|100485|/equities/hisun-pharm|SHANGHAICOMP|2021-12|2022-03||10096750000|8767430000|9733420000|10571530000|10187440000|11071780000|11354400000|12136470000||||||2819030000|2835560000|3200470000|3067940000|2936300000|3103210000|3029020000|2977200000||
2022-08-28 11:06:52|8304|100682|/equities/huahai-pharma|SHANGHAICOMP|2021-12|2022-03||2584990000|3500360000|4092850000|5002000000|5094600000|5388090000|6485210000|6643570000||||||1734970000|1565090000|1614600000|1496850000|1538440000|1562420000|2045870000|1772610000||
2022-08-28 11:06:53|8305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|2021-12|2022-06||1362940000|1380110000|1500970000|1682700000|1718840000|1894100000|1946120000|2336500000|||||||555090000|584830000|512890000|634930000|624900000|563780000|616130000|614540000|
2022-08-28 11:06:55|8306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|2021-12|2022-06||333580000|332710000|478990000|693510000|887650000|1153870000|1524350000|2606860000|||||||397180000|524850000|413970000|648350000|731020000|813520000|642860000|798930000|
2022-08-28 11:06:57|8307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|2021-12|2022-06||4353330000|4029260000|4889390000|9653220000|14450760000|18852830000|21186840000|35316550000|||||||5786630000|0|6424130000|7869490000|8502490000|0|13211980000|17806320000|
2022-08-28 11:06:58|8308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|2021-12|2022-03||644850000|714710000|663810000|1138010000|1577470000|1780370000|1582450000|2051680000||||||356360000|422390000|431940000|413640000|497250000|610340000|530450000|531710000||
2022-08-28 11:06:59|8309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|2021-12|2022-03||587100000|511810000|506200000|882580000|1039490000|1075440000|1230150000|1916220000||||||219110000|386070000|384480000|318730000|404190000|526290000|667020000|516620000||
2022-08-28 11:07:01|8310|100491|/equities/huafang|SHANGHAICOMP|2021-12|2022-03||3385390000|3391330000|4503340000|5576010000|5603760000|5369030000|5567620000|8956570000||||||1330420000|1405880000|1649280000|1664280000|1703310000|2487090000|3101890000|2896540000||
2022-08-28 11:07:03|8311|100795|/equities/jianfeng-group|SHANGHAICOMP|2021-12|2022-03||2257000000|2258530000|2379130000|2826570000|3362220000|3547540000|3247470000|3805040000||||||902840000|800230000|1006820000|781600000|931590000|867470000|1224380000|832020000||
2022-08-28 11:07:04|8312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|2021-12|2022-03|||||1820480000|1832160000|1675650000|1728690000|2799500000||||||437910000|449270000|509420000|621850000|679330000|711730000|786600000|757270000||
2022-08-28 11:07:05|8313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|2021-12|2022-03||217930000|365590000|506120000|694730000|1115970000|1407770000|1868270000|2636980000||||||505690000|506060000|515360000|451900000|556590000|756470000|872020000|708110000||
2022-08-28 11:07:06|8314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|2021-12|2022-03||2949380000|2916490000|2160330000|2456200000|2915210000|2634300000|1832230000|2253640000||||||328550000|556320000|525230000|672090000|489300000|547470000|544780000|609770000||
2022-08-28 11:07:08|8315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|2021-12|2022-03||473230000|428590000|440610000|536210000|555030000|670540000|704230000|876710000||||||168060000|156970000|241750000|186650000|235250000|172690000|282110000|250590000||
2022-08-28 11:07:10|8316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|2021-12|2022-03||1286210000|1444510000|1653180000|1717440000|1862230000|2016820000|2647280000|4063180000||||||616450000|737870000|901450000|856100000|1012030000|1136110000|1058950000|1373680000||
2022-08-28 11:07:11|8317|100417|/equities/ju-hua|SHANGHAICOMP|2021-12|2022-03||9763550000|9516160000|10100940000|13804400000|15656270000|16067500000|16053700000|17985590000||||||3678680000|3745330000|5143040000|3597740000|4586650000|4438260000|5362930000|4607770000||
2022-08-28 11:07:13|8318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|2021-12|2022-03||631400000|613450000|716080000|767270000|905400000|986830000|1013530000|1052590000||||||262920000|322750000|292440000|237250000|247900000|286580000|280860000|251120000||
2022-08-28 11:07:15|8319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|2021-12|2022-03||786550000|723680000|775790000|1307750000|1569800000|1593050000|1401200000|1819600000||||||389060000|394070000|379230000|406160000|542750000|471240000|399450000|386600000||
2022-08-28 11:07:17|8320|100555|/equities/longsheng|SHANGHAICOMP|2021-12|2022-06||15149990000|14854300000|12355530000|15100900000|19075780000|21364990000|15605440000|16659820000|||||||3700310000|4310430000|4174340000|4238570000|4153280000|4093630000|4505490000|4569200000|
2022-08-28 11:07:19|8321|100446|/equities/zhejiang-med|SHANGHAICOMP|2021-12|2022-03||4832290000|4496660000|5279200000|5692580000|6858740000|7043930000|7326930000|9129090000||||||1928360000|1901060000|1897380000|2399930000|2217610000|2194110000|2317440000|2184190000||
2022-08-28 11:07:21|8322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|2021-12|2022-03||821810000|862240000|780790000|731900000|737620000|736960000|725710000|1059610000||||||250820000|178970000|234500000|130520000|295600000|270010000|363480000|177110000||
2022-08-28 11:07:22|8323|100369|/equities/zj-orient|SHANGHAICOMP|2021-12|2022-03||10340150000|7702760000|5837420000|9811450000|10717750000|11727150000|15858700000|17669840000||||||4760110000|4529570000|4784740000|4310880000|5141430000|4311490000|3906040000|5107700000||
2022-08-28 11:07:23|8324|100900|/equities/qianjiang|SHANGHAICOMP|2021-12|2022-03||398090000|474020000|444080000|467580000|442730000|380290000|1888310000|2030900000||||||113290000|86300000|152550000|330700000|140400000|106750000|1665500000|387750000||
2022-08-28 11:07:24|8325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|2021-12|2022-06||3127960000|2966870000|2872320000|3245340000|3041210000|2969620000|2592030000|2511050000|||||||596760000|965620000|601880000|599420000|586460000|723300000|540250000|581120000|
2022-08-28 11:07:27|8326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|2021-12|2022-03||717680000|716290000|1029170000|2034410000|2088960000|1675500000|1695450000|2414600000||||||453290000|445140000|449000000|470240000|583670000|600900000|759790000|609070000||
2022-08-28 11:07:29|8327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|2021-12|2022-03||||2700260000|3899480000|4454330000|3934600000|2720730000|4048450000||||||717030000|712330000|587840000|840680000|927420000|970730000|1309620000|1180420000||
2022-08-28 11:07:31|8328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|2021-12|2022-03||928160000|764500000|757710000|965130000|1087580000|1746780000|1800190000|3364350000||||||437030000|394180000|725910000|569710000|896200000|826560000|1071880000|899110000||
2022-08-28 11:07:32|8329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|2021-12|2022-03||765580000|921670000|978730000|938880000|607440000|515960000|358230000|629760000||||||69670000|102620000|118040000|153160000|163580000|156370000|156660000|149370000||
2022-08-28 11:07:33|8330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|2021-12|2022-03||380900000|536430000|482150000|508560000|492710000|519150000|867310000|789730000||||||253900000|216440000|200430000|191930000|198200000|189580000|210020000|185170000||
2022-08-28 11:07:35|8331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|2021-12|2022-03||397680000|360340000|466330000|859980000|595610000|834450000|747630000|975180000||||||189580000|197770000|187250000|242230000|253150000|242420000|237380000|202320000||
2022-08-28 11:07:37|8332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|2021-12|2022-03||301590000|301910000|314880000|369960000|511450000|546760000|636050000|767140000||||||103420000|157830000|242000000|174130000|143360000|162250000|287400000|203720000||
2022-08-28 11:07:38|8333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|2021-12|2022-03||658480000|695660000|672950000|710940000|890470000|1308840000|1367090000|1999920000||||||430570000|324350000|320670000|364080000|491020000|455550000|689270000|517300000||
2022-08-28 11:07:40|8334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|2021-12|2022-03||1941970000|1896920000|2243820000|2728530000|2974330000|2690570000|2501120000|4256570000||||||596700000|605240000|831180000|738940000|1099550000|1229280000|1188800000|945280000||
2022-08-28 11:07:42|8335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|2021-12|2022-03||235520000|238430000|273530000|298950000|326710000|340030000|575480000|825920000||||||115530000|423890000|151590000|202890000|212030000|237500000|218320000|261660000||
2022-08-28 11:07:44|8336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|2021-12|2022-03||309940000|292590000|361060000|783090000|957970000|1456140000|1427720000|1703720000||||||384230000|337620000|441170000|374010000|451800000|412680000|465240000|431910000||
2022-08-28 11:07:46|8337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|2021-12|2022-03||225960000|315100000|262350000|299680000|339930000|335520000|273160000|488430000||||||54780000|95430000|98910000|101460000|99210000|145980000|141780000|143890000||
2022-08-28 11:07:47|8338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|2021-12|2022-03||736310000|678950000|724050000|851940000|1294290000|1460730000|1508010000|1878540000||||||384650000|384790000|458280000|423660000|477260000|375210000|602420000|517370000||
2022-08-28 11:07:49|8339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|2021-12|2022-03||208200000|292100000|331680000|726400000|872400000|660790000|928100000|1339010000||||||152490000|269220000|368940000|239970000|261380000|416910000|420760000|385600000||
2022-08-28 11:07:51|8340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|2021-12|2022-03||637210000|576170000|772770000|799110000|746410000|777140000|424030000|615890000||||||126330000|154830000|97260000|96280000|248400000|133340000|137870000|200460000||
2022-08-28 11:07:53|8341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|2021-12|2022-03||746940000|879970000|1226550000|1473170000|1732890000|1929600000|2329930000|4114600000||||||497860000|666810000|779030000|925400000|1046430000|1077140000|1046900000|889650000||
2022-08-28 11:07:54|8342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|2021-12|2022-06||921130000|888960000|1249500000|1513370000|1714030000|2025860000|2284080000|3619690000|||||||616320000|720130000|769590000|939630000|969480000|941000000|836980000|761230000|
2022-08-28 11:07:56|8343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|2021-12|2022-03||667020000|675060000|693170000|1029460000|1547130000|2038110000|3123490000|4185370000||||||709090000|987120000|991340000|752900000|1339480000|1235820000|859560000|1036980000||
2022-08-28 11:07:58|8344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|2021-12|2022-03||11930000|361650000|716920000|791710000|720590000|422320000|232230000|246620000||||||67410000|144740000|232230000|39090000|64730000|58380000|84420000|34690000||
2022-08-28 11:07:59|8345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|2021-12|2022-03||923180000|939740000|1073340000|1145820000|1373590000|1817600000|1753990000|2423180000||||||408070000|444480000|530320000|552290000|643550000|569720000|657630000|882450000||
2022-08-28 11:08:02|8346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|2021-12|2022-06||300980000|423910000|586020000|732120000|704490000|642480000|617870000|787190000|||||||147150000|206260000|197960000|178330000|176570000|234330000|221800000|172600000|
2022-08-28 11:08:03|8347|100737|/equities/xinan-chemical|SHANGHAICOMP|2021-12|2022-03||7715830000|7346920000|6802490000|7276470000|11000950000|12006680000|12530020000|18976660000||||||3481870000|3137660000|3093480000|3805650000|4688730000|4851500000|5660390000|6502320000||
2022-08-28 11:08:04|8348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|2021-12|2022-06||1532380000|1620880000|1834810000|2312140000|2566310000|2709910000|2273170000|3445500000|||||||642720000|553720000|636980000|1122970000|945510000|740030000|893320000|1226150000|
2022-08-28 11:08:08|8349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|2021-12|2022-06||1540780000|1328220000|1591260000|2026710000|2232220000|1717990000|2321140000|2554820000|||||||614640000|636720000|673730000|655340000|548670000|677100000|713850000|682210000|
2022-08-28 11:08:10|8350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|2021-12|2022-06||869260000|1602870000|1148590000|936390000|384170000|387100000|426750000|445130000|||||||113970000|81770000|86420000|126390000|132260000|100060000|116690000|177570000|
2022-08-28 11:08:14|8351|100482|/equities/yankon-group|SHANGHAICOMP|2021-12|2022-06||3251190000|4257920000|4393120000|5038240000|5616190000|5316200000|4820890000|4264110000|||||||1320520000|1134260000|1017670000|1146610000|1065580000|1034240000|962880000|1032000000|
2022-08-28 11:08:15|8352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|2021-12|2022-06||||8142770000|12166150000|15650310000|15827760000|20443420000|31365970000|||||||5693760000|6823850000|6265520000|7869260000|8352490000|8878700000|8261510000|12713540000|
2022-08-28 11:08:17|8353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|2021-12|2022-03||520640000|443530000|545510000|841890000|1244330000|1007890000|714760000|572930000||||||235540000|197750000|191530000|88700000|187730000|159840000|136670000|86370000||
2022-08-28 11:08:18|8354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|2021-12|2022-06|||||918950000|985560000|1017680000|738820000|1550210000|||||||140590000|240990000|312780000|414340000|361800000|461290000|334130000|431540000|
2022-08-28 11:08:19|8355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|2021-12|2022-03||44178960000|39687930000|39176660000|51190750000|56633640000|54370550000|51684430000|71073240000||||||13622680000|14578880000|14787460000|14459650000|15330250000|20621380000|20661950000|18316140000||
2022-08-28 11:08:21|8356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|2021-12|2022-06||1049870000|907520000|822620000|880650000|884040000|946390000|1051860000|1120310000|||||||312420000|298810000|237550000|290430000|260590000|331730000|237820000|214110000|
2022-08-28 11:08:23|8357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|2021-12|2022-03|||1021010000|1034900000|1306440000|1428860000|1867730000|10398550000|5091570000||||||3110700000|4296820000|2281890000|1994540000|917570000|950540000|1228920000|1264800000||
2022-08-28 11:08:24|8358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|2021-12|2022-03||2571370000|2407790000|2114850000|1530760000|2812270000|3728620000|4892750000|5125710000||||||1424920000|1135800000|1813100000|985980000|846980000|1045160000|2254230000|338490000||
2022-08-28 11:08:55|8359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|2021-12|2022-03||19494550000|11995520000|9494110000|5712400000|4810230000|3595740000|2793340000|3212260000||||||1231120000|775080000|787140000|831330000|685520000|625280000|1070140000|1092460000||
2022-08-28 11:08:57|8360|101110|/equities/zz-mining-mach|SHANGHAICOMP|2021-12|2022-03||6124460000|4510860000|3628530000|7547670000|26011730000|25721420000|26519390000|29293530000||||||6372890000|6939430000|7264490000|7680410000|7400450000|6909850000|7302820000|8096800000||
2022-08-28 11:08:59|8361|102948|/equities/yutong-bus|SHANGHAICOMP|2021-12|2022-03||25728300000|31210870000|35850440000|33221950000|31745840000|30491740000|21705050000|23233460000||||||4797640000|6002960000|8090630000|3629110000|6177020000|5856500000|7570830000|3526040000||
2022-08-28 11:09:01|8362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|2021-12|2022-06||256740000|554700000|304660000|292380000|633910000|1033010000|1096210000|1100060000|||||||270420000|483030000|174980000|288400000|201560000|435110000|155300000|169600000|
2022-08-28 11:09:02|8363|1024791|/equities/zheshang-securities|SHANGHAICOMP|2021-12|2022-03||3293540000|6432130000|4728710000|4679090000|3736820000|5738310000|10745770000|16546100000||||||4487810000|2573820000|3545000000|3261010000|3867540000|4949970000|4339700000|3133020000||
2022-08-28 11:09:34|8364|101014|/equities/keda-group|SHANGHAICOMP|2021-12|2022-03||1115440000|2416960000|7025430000|9469770000|14209500000|18882510000|9260570000|14293790000||||||2278850000|2353550000|2367810000|2814820000|3966760000|4002750000|3509470000|4082730000||
2022-08-28 11:09:35|8365|102964|/equities/lugang-science|SHANGHAICOMP|2021-12|2022-03||2233140000|2369840000|3588830000|4110980000|4779660000|3035440000|1692690000|2452100000||||||68520000|633420000|466930000|535250000|809310000|687430000|420110000|743950000||
2022-08-28 11:09:38|8366|100655|/equities/zhongjin-gold|SHANGHAICOMP|2021-12|2022-03||33553950000|37063540000|38928030000|32928250000|34452380000|42541410000|47995320000|56102500000||||||11656530000|13373430000|15647670000|11216280000|15097590000|14718520000|15070110000|13629080000||
2022-08-28 11:09:38|8367|100919|/equities/zhonglu|SHANGHAICOMP|2021-12|2022-06||662710000|656370000|681110000|604440000|528800000|584720000|734400000|722120000|||||||244900000|158340000|137410000|210840000|200550000|173320000|132090000|259050000|
2022-08-28 11:09:40|8368|101179|/equities/zhonglu-b|SHANGHAICOMP|2021-12|2022-06||662710000|656370000|681110000|604440000|528800000|584720000|734400000|722120000|||||||244900000|158340000|137410000|210840000|200550000|173320000|132090000|259050000|
2022-08-28 11:09:42|8369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|2021-12|2022-06||1314390000|1631910000|1595300000|1772380000|1389740000|2462900000|1584660000|1753810000|||||||330280000|367960000|329290000|414220000|404300000|606000000|603290000|792370000|
2022-08-28 11:09:43|8370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|2021-12|2022-03||1070400000|679000000|394220000|506700000|524100000|717800000|1252010000|1532630000||||||225030000|217740000|588500000|398420000|350660000|270040000|531390000|550410000||
2022-08-28 11:09:46|8371|100526|/equities/zhongken-agri|SHANGHAICOMP|2021-12|2022-03||3050360000|3772980000|4414500000|3866700000|3446400000|5135730000|3662550000|3764390000||||||947400000|1025550000|1381670000|930580000|1123630000|749910000|960270000|969330000||
2022-08-28 11:09:46|8372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|2021-12|2022-03||||9299930000|8826070000|7629380000|9638980000|11977630000|15157940000||||||2365350000|2727030000|2834570000|2448850000|3268050000|3242650000|4146340000|1851010000||
2022-08-28 11:09:48|8373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|2021-12|2022-06||371480000|409000000|494190000|542790000|722600000|714250000|657080000|518180000|||||||427040000|183340000|59400000|135300000|119300000|204190000|55070000|94430000|
2022-08-28 11:09:50|8374|101101|/equities/kibing-group|SHANGHAICOMP|2021-12|2022-03||4988110000|5169460000|6960960000|7585000000|8378310000|9305760000|9643440000|14572720000||||||2491590000|2764420000|9643440000|2922300000|3858060000|3985590000|3806780000|3062970000||
2022-08-28 11:09:51|8375|100635|/equities/qianjin|SHANGHAICOMP|2021-12|2022-03||2194240000|2446680000|2864890000|3182740000|3328550000|3525240000|3626970000|3663840000||||||880420000|973660000|969870000|912280000|841620000|914150000|995790000|952800000||
2022-08-28 11:09:53|8376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|2021-12|2022-06||15102240000|13770700000|12685240000|13796830000|13008430000|11191970000|14765460000|16471900000|||||||3947390000|3538230000|4055810000|4587490000|4195630000|3632970000|4101350000|4439480000|
2022-08-28 11:09:55|8377|100623|/equities/times-new-mat|SHANGHAICOMP|2021-12|2022-03||6007780000|10825110000|11739490000|11399610000|11996050000|11872400000|15080120000|14050620000||||||3443770000|4155820000|5063650000|3786330000|3840330000|3131510000|3292450000|3800720000||
2022-08-28 11:09:56|8378|101133|/equities/zijin-mining|SHANGHAICOMP|2021-12|2022-06||58760530000|74303570000|78851140000|94548620000|105994250000|136097980000|171501340000|225102490000|||||||47291250000|41067830000|47502180000|62361180000|59112180000|56126950000|64770750000|67686780000|
2022-08-28 11:09:58|8379|1072212|/equities/zoy-home-a|SHANGHAICOMP|2021-12|2022-03||310850000|425870000|591740000|784510000|888070000|1069710000|1162420000|1021170000||||||261000000|310550000|353220000|257090000|257860000|230210000|276010000|215500000||
2022-08-28 11:10:02|8380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|2021-12|2022-06||102501000000|110971000000|124169000000|126285000000|129902000000|141528000000|137974000000|135957000000||||71267000000||69227000000||66893000000|29882500000|29882500000||69812000000|34632000000|34632000000|
2022-08-28 11:10:04|8381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|2021-06|2021-12|10004000000|9263000000|8164000000|8158000000|8142000000|8834000000|11653000000|19657000000||||3968000000|4147000000|4687000000||5546000000||6107000000||9046000000||10611000000||7066000000|||
2022-08-28 11:10:05|8382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|2021-12|2021-12||4952000000|4015000000|4085000000|4510000000|3336000000|3525000000|4427000000|4029000000|||1582000000||1699000000|905000000|1058000000||2464000000|979000000|986000000||2064000000|||
2022-08-28 11:10:06|8383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|2021-06|2021-12|29515100000|36126600000|35600000000|41200000000|38314000000|35514000000|33659000000|37766000000||||38314000000|17878000000|17636000000||15984000000||17675000000||18633000000||19133000000||19381000000|||
2022-08-28 11:10:08|8385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|2021-06|2021-12|161612420000|65877490000|68241100000|70998000000|76963470000|76058360000|76542580000|88314810000||||37054660000|40002670000|36055690000||43002350000||32864940000||44448760000||43866050000||50196400000|||
2022-08-28 11:10:11|8388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|2021-06|2021-12|32761000000|38397000000|43028000000|44961000000|51492000000|56444000000|64353000000|73706000000||||25080000000|25152000000|31292000000||30876000000||33477000000||36047000000||37659000000||41269000000|||
2022-08-28 11:10:12|8389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|2021-12|2022-06||16401000000|18330000000|20897000000|22813000000|25491000000|25726000000|28924000000|32771000000|||11961000000||13765000000||14078000000||14846000000||15144000000||17627000000|11165000000|11165000000|
2022-08-28 11:10:13|8390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|2021-06|2021-12|90928000000|101560000000|114202000000|127014000000|140968000000|173128000000|170067000000|158702000000||||48584000000|57004000000|56293000000||57455000000||53868000000||79925000000||78519000000||80676000000|||
2022-08-28 11:10:15|8391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|2021-06|2021-12|6605000000|7870000000|10219000000|10755000000|10926000000|11554000000|12361000000|13126000000||||5432000000|5631000000|5923000000||5717000000||6644000000||6699000000||6427000000||6376000000|||
2022-08-28 11:10:16|8392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|2021-06|2021-12|29028000000|32477000000|35932000000|36841000000|35854000000|48629000000|69851000000|129575000000||||18574000000|23521000000|25108000000||28019000000||41832000000||58121000000||71454000000||55620000000|||
2022-08-28 11:10:17|8393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|2021-06|2021-06|100662000000|107453000000|115800000000|49635000000|48565000000|44039000000|46380000000|52208000000||||26320000000|22245000000|25221000000|18818000000||22955000000||20983000000||26360000000||25848000000|||||
2022-08-28 11:10:18|8395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|2022-03|2022-03||3312120000|3340100000|3997470000|4370000000|3858680000|3772890000|2907520000|3063850000|||2276070000|1603180000|1954780000||1777480000||1412300000||1450810000||1518250000||3063850000||
2022-08-28 11:10:21|8396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|2021-12|2021-12||47597000000|35260000000|40155000000|46379000000|45725000000|64285000000|80104000000|102092000000|||19474000000|26251000000|34498000000||29787000000||31579000000||48525000000||63616000000||38476000000|||
2022-08-28 11:10:21|8397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|2021-09|2022-03||13046000000|14647000000|16567000000|20967000000|23716000000|25672000000|23851000000|26885000000|||12393000000|12399000000|13273000000||12504000000||11347000000||13004000000||13881000000||13544000000||
2022-08-28 11:10:23|8399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||146930000000|147063000000|147920000000|132869000000|134560000000|151460000000|179361000000|181646000000||||||84076000000||95285000000|43336500000|43336500000|47483500000|47483500000|48876000000|48876000000|
2022-08-28 11:10:24|8400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|2022-03|2022-03|||46797000000|47708000000|47452000000|50095000000|51387000000|53338000000|55240000000|||25655000000||25732000000||26055000000|13641500000|0||26871000000|14184500000|0||
2022-08-28 11:10:26|8401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2022-03|2022-03||6569000000|5930000000|6098000000|2985000000|3291000000|4001000000|5934000000|7940000000|||1730000000||2271000000||2497000000|1718500000|0||3575000000|2182500000|0||
2022-08-28 11:10:27|8402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|2021-12|2021-12||72989000000|82767000000|96961000000|99362000000|102445000000|110472000000|99956000000|95927000000|||50161000000|52286000000|54432000000||56106000000||51423000000||48631000000||44357000000||51579000000|||
2022-08-28 11:10:28|8403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|2021-12|2021-12||15364000000|13187000000|113749480000|186706380000|106864000000|174778000000|143979000000|244184000000|||67814000000|42613000000|101750000000||76635000000||43348000000||103777000000||120173000000||127641000000|||
2022-08-28 11:10:29|8405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|2021-06|2021-12|24621000000|25590000000|27697000000|27600000000|31115000000|56968000000|54732000000|65803000000||||31115000000|30316000000|26652000000||31564000000||23168000000||34060000000||31743000000||38339000000|||
2022-08-28 11:10:31|8406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|2022-03|2022-03||10410000000|11076000000|10647000000|11013000000|13989000000|14238000000|13144000000|0|||7181000000|7397000000||6841000000||5478000000|0|7666000000|||0|0||
2022-08-28 11:10:33|8407|41380|/equities/rmb-holdings-ltd|JTOPI40|2022-03|2022-03||517000000|-7000000|25000000|-1000000|150000000|288000000|-34000000|53000000|||150000000||-119000000||288000000||-41000000|7000000||29000000|12000000|0||
2022-08-28 11:10:34|8408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|2021-12|2021-12||92060000000|85293000000|86695000000|114110000000|77885000000|148046000000|132797000000|200140000000|||44103000000|33782000000|81221000000||66817000000||48488000000||84594000000||92563000000||107811000000|||
2022-08-28 11:10:36|8409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|2021-06|2021-12|202683000000|185266000000|172942000000|172407000000|181461000000|203576000000|190367000000|201910000000||||93308000000|102944000000|100632000000||99170000000||190367000000||91968000000||109942000000||119911000000|||
2022-08-28 11:10:38|8410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|2021-07|2021-12|102204000000|113694000000|130028000000|141000000000|145104000000|147478000000|155409000000||168030000000|||69400000000|75837000000|71641000000||79711000000||75698000000||82820000000||84600000000||91125000000|||
2022-08-28 11:10:41|8411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|2021-12|2021-12||208140000000|216443000000|222944000000|256061000000|229289000000|251776000000|219686000000|245728000000|||62476000000|65081000000|66061000000||68161000000||67145000000||70099000000||68680000000||74006000000|||
2022-08-28 11:10:42|8412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2021-09|2022-03||30072000000|28660000000|30588200000|31297900000|28364700000|28578900000|29796100000|30953900000|||13245600000||15184200000||14611900000|8222500000|8222500000||14508900000|8379050000|8379050000||
2022-08-28 11:10:43|8413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2022-03|2022-03||74500000000|80077000000|81278000000|86370000000|86627000000|90746000000|98302000000|102736000000|||42707000000|43920000000|44389000000||46357000000||47844000000||50458000000||49856000000||52880000000||
2022-08-28 11:10:43|8414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2021-06|2021-12|39707000000|56506000000|65004000000|67190000000|68592000000|73103000000|72208000000|78763000000||||33295000000|36015000000|37088000000||37445000000||34763000000||39601000000||39162000000||39204000000|||
2022-08-28 11:10:44|8415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||5251900000|6035800000|7014540000|7231140000|7504460000|8165880000|8811500000|8403690000||||||2574430000|1812810000|2044770000|2097150000|2171270000|1996750000|2138520000|2462380000||
2022-08-28 11:10:46|8416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|2022-03|2022-06||508300000|440160000|382330000|302870000|316860000|297070000|230030000|282300000|||||||60260000|68390000|0|45380000|72950000|90460000|0|62940000|
2022-08-28 11:10:47|8417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-06||1719590000|1642560000|1256900000|905750000|600730000|781970000|871920000|1033200000|||||||236960000|290800000|321500000|232980000|222920000|255800000|259260000|231010000|
2022-08-28 11:10:48|8418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|2021-12|2022-06||3036380000|2377030000|2139370000|2384540000|2748210000|2594510000|2231350000|3111320000|||||||544950000|632850000|631740000|768800000|805330000|905450000|866310000|814020000|
2022-08-28 11:10:49|8419|11629|/equities/aicc|TADAWULALL|2021-12|2022-03||464270000|436240000|371750000|263280000|260470000|245130000|256390000|314040000||||||66540000|63470000|64270000|66570000|70860000|73940000|92420000|78960000||
2022-08-28 11:10:51|8420|11641|/equities/al-alamiya|TADAWULALL|2021-12|2022-03||186950000|284690000|270640000|168100000|161100000|136680000|84830000|109880000||||||19430000|17450000|16120000|18150000|22040000|27900000|41790000|42220000||
2022-08-28 11:10:53|8421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|2021-12|2022-06||137300000|164510000|131670000|146830000|164680000|176060000|167820000|241630000|||||||36980000|57450000|50540000|60280000|55440000|56040000|53300000|59330000|
2022-08-28 11:10:54|8422|1025124|/equities/al-aseel|TADAWULALL|2021-12|2022-03||390770000|397370000|316640000|569530000|377370000|477210000|527340000|481900000||||||193840000|110080000|105960000|138840000|168060000|83330000|91670000|186300000||
2022-08-28 11:10:55|8423|11731|/equities/al-baha|TADAWULALL|2021-12|2022-06||0|5520000|8880000|7370000|9680000|10440000|11180000|11410000|||||||2620000|2910000|2540000|2800000|2590000|3470000|2550000|2620000|
2022-08-28 11:10:56|8424|11630|/equities/trade-union|TADAWULALL|2021-12|2022-06||711360000|641390000|844330000|755700000|766220000|845630000|683420000|789580000|||||||174990000|111730000|182710000|187350000|197770000|219670000|221190000|245430000|
2022-08-28 11:10:57|8425|11650|/equities/qassim-agriculture|TADAWULALL|2021-12|2022-03||53210000|46540000|22140000|17860000|12160000|12000000|11660000|11370000||||||5750000|2960000|2960000|2810000|2820000|2920000|2820000|2710000||
2022-08-28 11:10:59|8426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-03||481960000|561330000|606240000|708620000|893600000|974060000|764060000|951890000||||||244300000|207850000|230470000|226290000|449760000|219710000|282420000|250890000||
2022-08-28 11:11:00|8427|103950|/equities/al-hokair-group|TADAWULALL|2021-12|2022-03||951620000|1145900000|1173530000|1124090000|1150950000|1110020000|613110000|708420000||||||119580000|113230000|149240000|140990000|182650000|191010000|193760000|172380000||
2022-08-28 11:11:01|8428|1025125|/equities/al-kathiri|TADAWULALL|2021-12|2022-06|||52980000|53480000|42980000|50490000|89470000|104440000|128780000|||||||26550000|37080000|35210000|75400000|41480000|11900000|25270000|20730000|
2022-08-28 11:11:02|8429|1053058|/equities/al-matheer-reit|TADAWULALL|2021-12|2021-12|||||20500000|52620000|53570000|51340000|51760000|||25750000||27820000||26810000|12260000|0||24990000|13380000|0|||
2022-08-28 11:11:02|8430|1062590|/equities/al-mashaar|TADAWULALL|2020-12|2021-06||||||39620000|38940000|7830000|||||||||||0|||||
2022-08-28 11:11:04|8431|1129465|/equities/al-moammar-info|TADAWULALL|2021-12|2022-03||568530000|716810000|654020000|750980000|886150000|997520000|674790000|638820000||||||319510000|234810000|674790000|223460000|471300000|265860000|638820000|106600000||
2022-08-28 11:11:06|8432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|2021-12|2022-03||94680000|118810000|137090000|122250000|116050000|115220000|139360000|135240000||||||61720000|23040000|23020000|38650000|81850000|32600000|20790000|41480000||
2022-08-28 11:11:07|8433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|2021-12|2022-03||14971730000|15146030000|16998620000|17792490000|18669270000|20892120000|21808910000|27340240000||||||4922310000|5238030000|5915920000|6091610000|6527860000|6892750000|7253750000|7507210000||
2022-08-28 11:11:08|8434|1090528|/equities/al-rajhi-reit|TADAWULALL|2021-12|2021-12||||||92100000|117230000|170370000|135380000|||37240000|54860000|56890000||60340000||86060000||84310000||82580000||52800000|||
2022-08-28 11:11:08|8435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|2021-09|2022-06||2011740000|2020240000|1648060000|1249750000|879530000|959280000|1867420000|1619030000|||||||473710000|434870000|453020000|405500000|325630000|464240000|448310000|237250000|
2022-08-28 11:11:11|8436|11704|/equities/al-babtain|TADAWULALL|2021-12|2022-03||1486280000|1551840000|1248780000|1275880000|913220000|1348570000|1387130000|1474470000||||||294100000|353060000|350340000|322040000|385770000|341770000|424890000|411510000||
2022-08-28 11:11:12|8437|11706|/equities/alabdullatif|TADAWULALL|2021-12|2022-03||1297730000|1099320000|740810000|668410000|621190000|600510000|466090000|641520000||||||81860000|102560000|148330000|154100000|150910000|156160000|180340000|181650000||
2022-08-28 11:11:13|8438|1057695|/equities/alahli-reits|TADAWULALL|2021-12|2021-12||||||148330000|151700000|141670000|183580000|||70410000||81290000||63070000|39300000|0||88520000|47530000|0|||
2022-08-28 11:11:13|8439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|2021-12|2022-03||2237770000|2491960000|3095790000|3491040000|4276270000|4879940000|4982900000|5250370000||||||2308590000|1184450000|1197740000|1194320000|1199220000|1251080000|1249630000|1360800000||
2022-08-28 11:11:14|8440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-06||2144320000|2302990000|3461350000|3409600000|5176580000|5681130000|4974080000|9109610000|||||||1300260000|1496730000|1759660000|2173190000|2556380000|2620380000|2780130000|2987610000|
2022-08-28 11:11:16|8441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|2022-03|2022-03||6898670000|6943570000|6691660000|6116520000|5425800000|5341790000|4232510000|5915090000||||||564950000|1750550000|1349710000|1132260000|1700700000|3061980000|1466390000|0||
2022-08-28 11:11:17|8442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|2021-12|2022-03||2833700000|3348900000|4162840000|5130120000|6196410000|7131140000|7034620000|7678820000||||||1629610000|1745130000|1915360000|1854670000|1902130000|1955050000|1978090000|2112430000||
2022-08-28 11:11:17|8443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|2021-12|2022-03||42310000|47970000|128040000|169740000|234460000|196800000|177630000|189780000||||||44610000|42480000|45590000|46370000|50630000|44720000|48070000|62440000||
2022-08-28 11:11:18|8444|996548|/equities/aljazira-mawten-reit|TADAWULALL|2021-12|2020-12|||||9050000|9650000|5250000|6090000|5250000|||4800000|4850000|2480000||2780000||3110000||2980000|||||||
2022-08-28 11:11:19|8445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|2021-12|2022-03||16770000|38740000|54120000|81690000|92270000|111340000|90750000|187940000||||||26860000|19210000|21990000|42580000|103970000|49990000|33980000|37440000||
2022-08-28 11:11:22|8446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-06||350310000|368950000|380210000|305620000|358930000|224450000|223210000|312660000|||||||49050000|56060000|61360000|55700000|99810000|95790000|60410000|64020000|
2022-08-28 11:11:24|8447|1141641|/equities/alkhabeer-reit|TADAWULALL|2020-12|2019-12|||||||72180000|88230000||||29030000||72180000|||||||||||
2022-08-28 11:11:26|8448|11747|/equities/alkhaleej-trng|TADAWULALL|2021-12|2022-03||724010000|725950000|629960000|709990000|802520000|864190000|787330000|844220000||||||181590000|183970000|208000000|205870000|193400000|211240000|233710000|231240000||
2022-08-28 11:11:28|8449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|2021-12|2022-06|||||249640000|356270000|423230000|520830000|569040000|||||||129500000|140570000|133020000|134890000|137930000|163200000|173530000|184430000|
2022-08-28 11:11:28|8450|11617|/equities/allianz-sf|TADAWULALL|2021-12|2022-03||455230000|431720000|561450000|661700000|614290000|698630000|529080000|437760000||||||127320000|115980000|120150000|103440000|100040000|104970000|113360000|124460000||
2022-08-28 11:11:30|8451|11628|/equities/acig|TADAWULALL|2018-12|2019-09|137860000|212960000|224240000|415460000|464690000|390390000|451590000||||||91870000|99600000|105600000|122110000|124280000|119860000|127150000|115860000||||||||||||
2022-08-28 11:11:32|8452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||12605570000|13794620000|14338580000|13935530000|13557840000|14351280000|15356950000|15849720000||||||4081840000|3863080000|3819590000|3645010000|4005570000|3941730000|4257410000|4503460000||
2022-08-28 11:11:33|8453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-06||835410000|1212770000|1797260000|2831460000|2939640000|2727130000|2402810000|2386500000|||||||622930000|583350000|579080000|594680000|578390000|609680000|610920000|674680000|
2022-08-28 11:11:35|8454|11671|/equities/alsorayai-group|TADAWULALL|2021-12|2022-06||844670000|812370000|567320000|500570000|401050000|232350000|192200000|230200000|||||||48520000|63670000|70260000|65860000|45280000|48790000|83630000|0|
2022-08-28 11:11:37|8455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-06||2132700000|1460500000|0|28320000|25870000|23730000|14380000|519300000|||||||3260000|3870000|4760000|5250000|6530000|502760000|509370000|574640000|
2022-08-28 11:11:39|8456|19027|/equities/amana-insurance|TADAWULALL|2021-12|2022-03||215820000|294780000|285760000|75520000|74450000|209990000|257830000|253780000||||||59600000|65970000|69390000|66950000|131920000|64200000|57660000|57370000||
2022-08-28 11:11:39|8457|11690|/equities/amiantit|TADAWULALL|2021-12|2022-03||2725790000|2908630000|1364010000|792340000|947590000|780410000|441020000|438910000||||||83180000|115970000|79830000|114560000|111090000|96110000|117140000|119520000||
2022-08-28 11:11:40|8458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|2021-12|2022-03|||209480000|260390000|267410000|267080000|296350000|289800000|232020000||||||73720000|72900000|65900000|71520000|68360000|79220000|68840000|67400000||
2022-08-28 11:11:41|8459|11646|/equities/anaam-holding|TADAWULALL|2021-12|2022-03||97820000|79900000|66420000|43330000|40720000|8410000|8190000|7740000||||||1580000|1500000|1810000|2000000|1910000|1940000|1890000|3220000||
2022-08-28 11:11:42|8460|11694|/equities/arabian-pipe|TADAWULALL|2021-12|2022-03||385260000|372970000|364940000|559600000|698310000|741090000|369290000|394980000||||||45360000|273860000|95430000|129340000|124080000|92610000|48950000|63080000||
2022-08-28 11:11:44|8461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|2021-12|2022-06||59330000|60050000|51780000|49410000|40880000|38690000|24120000|57450000|||||||5660000|6710000|8870000|13370000|11720000|23500000|8910000|8380000|
2022-08-28 11:11:44|8462|1131253|/equities/arabian-centres-co|TADAWULALL|2021-03|2021-12||1638600000|1852210000|2123770000|2160510000|2176400000|2197320000|1856360000||||||508150000|475850000|464840000|469410000|446250000|510680000|497040000|510600000|||
2022-08-28 11:11:45|8463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|2021-12|2022-03|||||2962260000|4041300000|5257300000|6891420000|7815800000||||||3199020000|1942350000|1750050000|||1951460000|2060340000|2418480000||
2022-08-28 11:11:46|8464|11620|/equities/arabian-shield|TADAWULALL|2021-12|2022-03||304490000|409700000|528280000|515920000|436060000|488300000|405300000|434830000||||||95510000|105200000|99660000|102520000|108410000|107670000|116220000|177040000||
2022-08-28 11:11:47|8465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-03||251290000|425310000|1235760000|314090000|282990000|249700000|237730000|250910000||||||57410000|59740000|63540000|63140000|63010000|61910000|62850000|61110000||
2022-08-28 11:11:49|8466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|2021-12|2022-03||6463050000|7037290000|8232710000|8504080000|8913850000|9469100000|7815650000|7066310000||||||1774050000|1680800000|1580990000|1659760000|3177760000|1641220000|1545010000|1652770000||
2022-08-28 11:11:51|8467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-03||2438230000|2339480000|2083960000|1887830000|1797920000|1883940000|1569620000|1711310000||||||389530000|411240000|362630000|426200000|403400000|411160000|470540000|472980000||
2022-08-28 11:11:52|8468|19029|/equities/united-wire-factories|TADAWULALL|2021-12|2022-03||952270000|903380000|690020000|576750000|534960000|724410000|777700000|921330000||||||194330000|160060000|203130000|226630000|217690000|185690000|291320000|298790000||
2022-08-28 11:11:53|8469|11670|/equities/astra-indust|TADAWULALL|2021-12|2022-06||1918810000|1760090000|1741510000|1795670000|1796900000|1867110000|2047880000|2347550000|||||||433830000|663020000|594550000|533090000|611990000|599290000|634520000|608540000|
2022-08-28 11:11:53|8470|1142328|/equities/ataa-educational-co|TADAWULALL|2021-07|2022-04||||290080000|338290000|325190000|320580000|336380000|280000000||||||86700000|61230000|63190000|62530000|93060000|140430000|133980000|138750000||
2022-08-28 11:11:55|8471|11626|/equities/alahli-takaful|TADAWULALL|2020-12|2021-09|40810000|116050000|115920000|124330000|261060000|75870000|208940000|191430000|||||164890000|10860000|54600000|14900000|150840000|52480000|50160000|46140000||||
2022-08-28 11:11:56|8472|11753|/equities/atheeb-telecom|TADAWULALL|2022-03|2022-03||247100000|343030000|421750000|479820000|421090000|339600000|282100000|378550000||||||73030000|67770000|67180000|74120000|74970000|80850000|102510000|120230000||
2022-08-28 11:11:57|8473|11638|/equities/axa-cooperative|TADAWULALL|2021-12|2022-03||875360000|1050580000|1123280000|1343450000|1312740000|1307210000|1321650000|1351050000||||||321660000|334050000|334880000|327770000|348560000|334370000|340350000|333130000||
2022-08-28 11:11:59|8474|11688|/equities/al-ahsa-dev.|TADAWULALL|2021-12|2022-03||6790000|150560000|191930000|209070000|225650000|245500000|255320000|269560000||||||61420000|65950000|64620000|72530000|70430000|65800000|60800000|75600000||
2022-08-28 11:12:01|8475|997125|/equities/baazeem-trading-co|TADAWULALL|2021-12|2022-06||316510000|344390000|343480000|330530000|302410000|304520000|285470000|259910000|||||||66000000|66860000|79840000|59380000|59520000|61170000|74440000|58450000|
2022-08-28 11:12:03|8476|11723|/equities/nat-shipping-co|TADAWULALL|2021-12|2022-03||3626410000|7464020000|6922740000|6231700000|6423510000|6801180000|8442340000|5351080000||||||3540740000|1519890000|1282500000|1201380000|1335780000|1356540000|1580760000|1600220000||
2022-08-28 11:12:05|8477|11730|/equities/mubarrad|TADAWULALL|2021-12|2022-03||111060000|374120000|442100000|486000000|507630000|463950000|497850000|474830000||||||98050000|190750000|103420000|123640000|108600000|112390000|144550000|109660000||
2022-08-28 11:12:06|8478|103949|/equities/bawan|TADAWULALL|2021-12|2022-06||2800200000|2403980000|2318620000|2128750000|1953450000|2235230000|2423280000|3227410000|||||||548780000|709460000|862120000|788820000|727430000|849040000|950420000|849110000|
2022-08-28 11:12:06|8479|11668|/equities/bci|TADAWULALL|2021-12|2022-06||633460000|625130000|557830000|595540000|605190000|534560000|500240000|513380000|||||||115160000|112980000|126100000|118590000|122310000|146370000|166680000|160620000|
2022-08-28 11:12:07|8480|1167201|/equities/bindawood-holding-co|TADAWULALL|2021-12|2022-03||||4518080000|4766280000|4554150000|4843770000|5156470000|4382170000|||||1413210000|1547590000|1082480000|1113190000|1124420000||1077800000|1057120000|1175230000||
2022-08-28 11:12:09|8481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|2021-12|2022-06||2870660000|3553610000|3715500000|3695290000|3865190000|4492840000|4510800000|4511860000|||||||1064230000|1253030000|1183440000|958930000|1073450000|1160300000|1230450000|1027940000|
2022-08-28 11:12:10|8482|1141640|/equities/bonyan-reit|TADAWULALL|2021-12|2021-12||||||52640000|122480000|99020000|133690000|||60040000||62800000||35980000|31230000|0||67260000|33220000|0|||
2022-08-28 11:12:11|8483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|2021-12|2022-03||6656500000|7230730000|8281020000|8691020000|8996230000|9339890000|8436840000|8138460000||||||2146760000|2056240000|2054610000|2056320000|2016840000|2147860000|1989170000|2121730000||
2022-08-28 11:12:13|8484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-03||757100000|875570000|1182510000|1173160000|1040970000|1043490000|964860000|988130000||||||187660000|227650000|272870000|237030000|237140000|254960000|254600000|248300000||
2022-08-28 11:12:15|8485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|2021-12|2022-06||4624720000|7342890000|8320900000|8233690000|8101520000|9304460000|10654340000|10915740000|||||||2684520000|2657770000|2483380000|2652830000|2694370000|2842960000|2937700000|3249130000|
2022-08-28 11:12:16|8486|11640|/equities/buruj|TADAWULALL|2021-12|2022-03||305080000|408300000|502700000|492810000|371490000|312190000|224040000|212690000||||||115840000|52370000|55840000|44770000|86270000|45330000|81090000|86190000||
2022-08-28 11:12:17|8487|40966|/equities/national-medical-care-co|TADAWULALL|2021-12|2022-06||733990000|878670000|900650000|855080000|763800000|708390000|808950000|845380000|||||||213300000|214600000|214190000|202490000|213110000|215590000|211480000|216490000|
2022-08-28 11:12:18|8488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-06||2135940000|2260800000|2256650000|1952560000|2035760000|2156270000|926570000|1212510000|||||||154780000|205950000|256260000|257100000|332180000|366970000|394610000|413450000|
2022-08-28 11:12:19|8489|11675|/equities/chemanol|TADAWULALL|2021-12|2022-03||884670000|733320000|636040000|683210000|701610000|527240000|495710000|1009550000||||||98500000|132280000|144630000|194790000|423090000|249550000|336900000|305650000||
2022-08-28 11:12:20|8490|11637|/equities/ace-arabia-corporative|TADAWULALL|2021-12|2022-03||124170000|155420000|179950000|127240000|123950000|118980000|113390000|130140000||||||33050000|26120000|30080000|28410000|33000000|31740000|34290000|29240000||
2022-08-28 11:12:22|8491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-06||454850000|560520000|601890000|535390000|344900000|531380000|572730000|496730000|||||||140600000|152990000|170630000|119820000|111580000|94700000|108100000|89230000|
2022-08-28 11:12:25|8492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-06||895100000|985440000|1162790000|1212080000|1180940000|1252090000|1318250000|2105180000|||||||350790000|405290000|494670000|490830000|544120000|575570000|609400000|583820000|
2022-08-28 11:12:27|8493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|2021-12|2022-03||3056060000|2211350000|1870230000|4734680000|6412270000|3491860000|1944850000|2493080000||||||464340000|391240000|496250000|554840000|567760000|595410000|775070000|1619340000||
2022-08-28 11:12:27|8494|1073180|/equities/derayah-reit|TADAWULALL|2021-12|2021-12||||||84510000|121740000|125690000|130370000|||37270000|84510000|59680000||62060000||56620000||64880000||65170000||65200000|||
2022-08-28 11:12:28|8495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03|||||4379030000|4587630000|5016280000|5861600000|7250470000||||||1203010000|1623910000|1691350000|1694790000|1751200000|1836350000|1968130000|1990860000||
2022-08-28 11:12:29|8496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-03||479550000|532620000|499210000|483600000|454060000|553850000|442320000|473150000||||||92950000|99590000|109870000|100180000|113560000|117000000|142410000|145660000||
2022-08-28 11:12:30|8497|943613|/equities/elect-indus|TADAWULALL|2021-12|2022-03||1046860000|829240000|884760000|869820000|705890000|577560000|648690000|770690000||||||109640000|148070000|251480000|167830000|165620000|207630000|229610000|229080000||
2022-08-28 11:12:32|8498|11740|/equities/emaar-econ-city|TADAWULALL|2021-12|2022-03||1064340000|1022960000|2267770000|1437980000|1008230000|946810000|547290000|372080000||||||143100000|132680000|66120000|83590000|88070000|86030000|114390000|86620000||
2022-08-28 11:12:33|8499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|2021-12|2022-03||-13240000|-23610000|38730000|161830000|243930000|98450000|174290000|177280000||||||44170000|41820000|42770000|38090000|39880000|47010000|52310000|55160000||
2022-08-28 11:12:34|8500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-06||845120000|939960000|856590000|640610000|565740000|728800000|742430000|757730000|||||||159090000|203030000|216690000|212400000|169360000|159280000|160740000|195810000|
2022-08-28 11:12:37|8501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||14004010000|14424120000|12569400000|11351300000|11864910000|13449970000|14046170000|14834060000||||||3558780000|3355010000|3532760000|3602680000|3727840000|3606120000|3897420000|3811010000||
2022-08-28 11:12:39|8502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-06||3689360000|3744790000|3756670000|4209780000|4394080000|5134600000|5962310000|5833630000|||||||1224520000|1954690000|1364330000|1328790000|1373100000|1767410000|1411980000|1700410000|
2022-08-28 11:12:40|8503|11692|/equities/fipco|TADAWULALL|2021-12|2022-03||204550000|191240000|165080000|153600000|163550000|164140000|181510000|222590000||||||45200000|41470000|46510000|48540000|107340000|54920000|60320000|62880000||
2022-08-28 11:12:41|8504|11736|/equities/ahmed-fitaihi|TADAWULALL|2021-12|2022-03||298450000|263560000|195360000|154850000|115010000|71220000|48020000|52670000||||||9380000|9920000|15930000|13700000|13950000|9450000|15570000|23290000||
2022-08-28 11:12:42|8505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-03||1798160000|1907020000|1975970000|1985130000|1901940000|1922560000|1963040000|1901500000||||||479890000|453710000|500800000|511080000|467820000|444770000|477830000|516650000||
2022-08-28 11:12:43|8506|11639|/equities/gulf-general|TADAWULALL|2021-12|2022-03||224520000|172430000|196070000|117140000|133880000|177570000|234690000|250740000||||||121310000|54290000|59090000|53630000|62870000|72170000|62070000|58130000||
2022-08-28 11:12:44|8507|11625|/equities/gulf-union|TADAWULALL|2021-12|2022-03||252950000|177130000|160740000|266210000|197490000|353810000|459430000|594400000||||||104210000|107430000|134110000|161440000|158650000|145430000|128870000|111540000||
2022-08-28 11:12:45|8508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-06||1064950000|1075270000|987640000|834590000|846830000|899870000|1055050000|1091290000|||||||256210000|241300000|286580000|268620000|236900000|299200000|301530000|238500000|
2022-08-28 11:12:46|8509|19032|/equities/hail-cement|TADAWULALL|2021-12|2022-03||355770000|356360000|272120000|164540000|195980000|274400000|336280000|253310000||||||66240000|71680000|78900000|81890000|65910000|56080000|49420000|68620000||
2022-08-28 11:12:47|8510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-06||910140000|1077010000|1156680000|1157790000|1227270000|1288310000|1076080000|1313860000|||||||311120000|297940000|311120000|321370000|352220000|329150000|328200000|291610000|
2022-08-28 11:12:48|8511|1178933|/equities/international|TADAWULALL|2021-12|2022-06||||3195320000|3782900000|3554200000|4115000000|4829110000|5360940000|||||||1367150000|1191100000|1242760000|1251760000|1294010000|1506860000|1151270000|1293720000|
2022-08-28 11:12:50|8512|11743|/equities/jabal-omar|TADAWULALL|2021-12|2022-03|||779430000|580780000|568830000|1962640000|885220000|176680000|310360000||||||1390000|1930000|31720000|21570000|77280000|43120000|168380000|109650000||
2022-08-28 11:12:51|8513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|2020-12|2020-12|||||29880000|54090000|52670000|17050000||||26650000|27430000|27050000||25620000||8070000||8980000|||||||
2022-08-28 11:12:51|8514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|2021-12|2021-12||||||117560000|133730000|217070000|151280000|||52130000|65430000|65550000||68180000||66640000||150430000||63940000||87340000|||
2022-08-28 11:12:51|8515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||5698720000|6375380000|6122560000|6941940000|7361720000|8424510000|9305810000|9088260000||||||2373920000|2037850000|2553830000|2530390000|2015280000|2224490000|2318110000|2286890000||
2022-08-28 11:12:54|8516|11656|/equities/jazan-dev-co|TADAWULALL|2021-12|2022-03||65220000|90450000|87360000|80240000|68520000|71880000|85070000|98510000||||||19090000|18650000|24750000|23180000|19820000|19160000|36360000|26310000||
2022-08-28 11:12:55|8517|19023|/equities/jouf-cement|TADAWULALL|2021-12|2022-03||269230000|336290000|319890000|265890000|137670000|169750000|252000000|226520000||||||56490000|68940000|67770000|67890000|53740000|54880000|50010000|48810000||
2022-08-28 11:12:57|8518|19030|/equities/kec|TADAWULALL|2021-12|2022-03||72760000|30970000|105310000|23880000|71120000|151760000|112940000|42450000||||||58990000|9900000|20580000|24630000|7390000|1500000|8940000|15730000||
2022-08-28 11:12:58|8519|11746|/equities/kingdom|TADAWULALL|2021-12|2022-03||3397880000|3492100000|1872850000|2355980000|2578140000|1928930000|1029480000|1508350000||||||214500000|300370000|116690000|174890000|421450000|338280000|573740000|450050000||
2022-08-28 11:12:59|8520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|2021-12|2022-06||2716950000|2814200000|2018300000|1752510000|1912360000|1976410000|1278440000|1971480000|||||||986750000|102980000|551400000|475400000|526610000|418080000|614520000|424050000|
2022-08-28 11:13:00|8521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-06||450300000|594840000|700880000|732850000|799950000|944930000|662600000|885280000|||||||211340000|229090000|148540000|221870000|253840000|261030000|231620000|232990000|
2022-08-28 11:13:00|8522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|2021-12|2022-06||10791880000|10956130000|9463860000|12085930000|14170760000|17736280000|18579820000|26769010000|||||||4659150000|5549100000|5449770000|6101450000|6698520000|8519270000|8914080000|11876160000|
2022-08-28 11:13:00|8523|11696|/equities/natl-metal|TADAWULALL|2021-12|2022-03||413160000|407320000|273080000|293480000|391170000|263250000|205960000|227020000||||||37820000|41330000|47260000|65260000|48070000|52190000|61510000|77030000||
2022-08-28 11:13:01|8524|11615|/equities/malath|TADAWULALL|2021-12|2022-03||1104970000|1790970000|1736080000|929690000|631230000|709330000|772780000|818440000||||||376770000|197040000|198970000|180250000|198440000|214440000|225300000|251240000||
2022-08-28 11:13:03|8525|11729|/equities/makkah-constru|TADAWULALL|2021-12|2022-05||414890000|398670000|598700000|563360000|548670000|477340000|123440000|159640000|||||||4550000|18630000|23310000|33310000|44670000|58350000|55250000|145810000|
2022-08-28 11:13:05|8526|11616|/equities/medgulf|TADAWULALL|2021-12|2022-03||3144220000|3238970000|3118710000|2405200000|1869040000|2128910000|1689490000|1742900000||||||889030000|395000000|405460000|481770000|962960000|339350000|440590000|507870000||
2022-08-28 11:13:06|8527|1141642|/equities/mefic-reit|TADAWULALL|2020-12|2020-12||||||23530000|95750000|65870000||||43670000||52090000||40290000||25580000|||||||
2022-08-28 11:13:07|8528|11709|/equities/mesc|TADAWULALL|2021-12|2022-03||858480000|887690000|759400000|675120000|591860000|468180000|525590000|516500000||||||115090000|136090000|134170000|111760000|124070000|135870000|144800000|187560000||
2022-08-28 11:13:08|8529|969107|/equities/middle-east-healthcare-co|TADAWULALL|2021-12|2022-06||1398750000|1534530000|1615640000|1462390000|1390690000|1496650000|1750580000|1872620000|||||||492130000|448880000|418370000|456570000|498730000|498950000|513320000|508090000|
2022-08-28 11:13:09|8530|953109|/equities/middle-east-paper-co|TADAWULALL|2021-12|2022-06||826430000|681170000|634400000|771010000|833610000|691080000|724690000|1057400000|||||||167480000|189720000|200510000|250450000|279480000|326950000|305020000|346950000|
2022-08-28 11:13:12|8531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||903790000|1000080000|1243220000|1507140000|1677020000|1857210000|2045030000|2144140000|||||||549060000|533600000|534120000|526700000|530980000|552330000|566970000|557860000|
2022-08-28 11:13:13|8532|1054997|/equities/mulkia-gulf|TADAWULALL|2021-12|2021-12|||||8100000|55990000|59010000|70020000|76520000|||26350000|29650000|29010000||30000000||37590000||32440000||39280000||37250000|||
2022-08-28 11:13:13|8533|1054998|/equities/musharaka|TADAWULALL|2020-12|2021-06||||||123100000|94650000|93450000||||65470000|57630000|47520000||47130000||51070000||42380000||43320000|||||
2022-08-28 11:13:13|8534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-06||2072360000|2328590000|2176490000|2032480000|2096030000|2225260000|2303060000|2225090000|||||||587230000|548620000|540960000|548740000|591440000|560000000|613530000|707750000|
2022-08-28 11:13:15|8535|40407|/equities/najran-cement|TADAWULALL|2021-12|2022-03||827880000|1086650000|631200000|346240000|278410000|416410000|623200000|581550000||||||121450000|158950000|186410000|184430000|131580000|125890000|139660000|139870000||
2022-08-28 11:13:17|8536|11695|/equities/nama-chems-co|TADAWULALL|2021-12|2022-03||675390000|459670000|452870000|598670000|624340000|525940000|439240000|554280000||||||104540000|99950000|114730000|162820000|122830000|134810000|133810000|172810000||
2022-08-28 11:13:18|8537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|2021-12|2022-03||18838430000|21015580000|23539550000|22748370000|23903750000|26295990000|25491030000|33528620000||||||5629400000|6468800000|6309500000|6712450000|8586010000|8804300000|8250860000|9076340000||
2022-08-28 11:13:19|8538|1116144|/equities/national-company-learning|TADAWULALL|2021-08|2022-05|||||236720000|219960000|207340000|225270000|187190000|||||||59480000|44450000|46600000|48850000|47300000|74380000|77290000|79160000|
2022-08-28 11:13:20|8539|11684|/equities/nat-gypsum-co|TADAWULALL|2021-12|2022-03||82860000|78900000|83080000|43770000|61190000|70180000|107050000|85560000||||||17860000|29540000|24660000|27010000|19870000|22100000|16590000|14580000||
2022-08-28 11:13:22|8540|48637|/equities/northern-region-cement-co|TADAWULALL|2021-12|2022-06||999140000|1129800000|750820000|462670000|392550000|673370000|651480000|561910000|||||||172900000|166380000|161870000|145320000|128100000|126610000|133260000|133420000|
2022-08-28 11:13:24|8541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|2021-12|2022-06||54236750000|25513860000|25146130000|34211010000|40998190000|34061970000|21870200000|45638070000|||||||7051720000|8050460000|10135530000|11109270000|11276980000|13116280000|14401620000|18100010000|
2022-08-28 11:13:25|8542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|2021-12|2021-12||7858520000|7304170000|6066510000|7363810000|8930410000|7434700000|0|0|||||1572920000|1407060000|0|0|2127940000|0|0|0|||
2022-08-28 11:13:25|8543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-03||985690000|1023900000|852040000|625950000|425730000|791790000|898420000|722800000||||||167440000|231580000|237660000|223350000|197810000|170310000|131330000|142490000||
2022-08-28 11:13:28|8544|997128|/equities/raydan-co|TADAWULALL|2021-12|2022-03||255210000|314130000|299990000|227490000|232890000|230480000|127820000|131170000||||||23410000|28160000|30810000|32870000|66080000|29830000|35260000|37340000||
2022-08-28 11:13:29|8545|11741|/equities/red-sea-housin|TADAWULALL|2021-12|2022-06||1104950000|1027890000|1030420000|773120000|658620000|606070000|533520000|468200000|||||||114000000|135250000|108360000|127660000|119340000|112840000|117230000|62570000|
2022-08-28 11:13:31|8546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|2021-12|2022-06||9318250000|9167320000|10291370000|10261570000|11372160000|14101660000|13660940000|13387420000|||||||3357670000|3298810000|3257590000|3148600000|3232980000|3510970000|3581450000|3591370000|
2022-08-28 11:13:31|8547|994496|/equities/riyad-reit|TADAWULALL|2020-12|2021-06||||23670000|38520000|149110000|181200000|186020000||||21620000|33970000|115150000|89080000||92120000||88400000||97620000||109170000|||||
2022-08-28 11:13:32|8548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|2021-12|2022-06||7413670000|7611780000|8606960000|8551950000|9002070000|11584760000|10741540000|9990200000|||||||2595290000|2485300000|2188110000|2121070000|2452690000|2541150000|2266860000|0|
2022-08-28 11:13:34|8549|11621|/equities/sabb-takaful|TADAWULALL|2021-12|2022-03||247130000|144820000|179210000|156520000|123620000|119370000|134520000|158860000||||||32360000|36190000|32970000|40150000|37340000|38770000|39790000|57810000||
2022-08-28 11:13:35|8550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2021-12|2022-06||188988640000|148085740000|142998830000|149765970000|169128340000|135396000000|116949290000|174883130000|||||||29295070000|32841640000|37530680000|42419190000|43697920000|51235340000|52641590000|55976300000|
2022-08-28 11:13:37|8551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|2021-12|2022-06||4456130000|3547260000|2855920000|2759450000|3859840000|3287580000|3327540000|9591980000|||||||902130000|768330000|1506350000|1838980000|2206810000|4039840000|4657120000|5700070000|
2022-08-28 11:13:37|8552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|2022-03|2022-03||1806880000|1982760000|1786860000|1692680000|1812960000|2056090000|2105400000|2170330000||||||565990000|535400000|482020000|521980000|492400000|530080000|519900000|627940000||
2022-08-28 11:13:37|8553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|2021-12|2022-03|32110000|45720000|48260000||46190000|39530000|42040000|54280000|73230000||||11190000||21060000||33230000|14880000|16080000|21030000|21240000|19770000||
2022-08-28 11:13:38|8554|11631|/equities/sagr-insurance|TADAWULALL|2021-12|2021-12||186440000|556330000|680170000|217400000|293770000|374010000|404720000|341340000|||||104260000|105240000|99640000|95570000|84060000|77820000|82190000|97270000|||
2022-08-28 11:13:38|8555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|2021-12|2022-03||4124410000|3514840000|3515040000|4459490000|5035800000|5439730000|5323020000|9981730000||||||950240000|1361940000|1606750000|2030970000|2362650000|2505600000|3082510000|2409470000||
2022-08-28 11:13:40|8556|11659|/equities/saudi-inv-bank|TADAWULALL|2021-12|2022-03||3211240000|3281850000|4012910000|3977530000|4343540000|4653010000|4075800000|3655600000||||||983280000|940340000|918830000|794650000|888210000|847670000|932700000|893580000||
2022-08-28 11:13:42|8557|11686|/equities/saudi-adv-ind|TADAWULALL|2021-12|2022-03||27310000|19120000|18670000|34620000|44540000|44160000|36780000|101480000||||||6710000|9590000|9750000|19690000|19340000|35880000|26570000|34440000||
2022-08-28 11:13:44|8558|11623|/equities/saico|TADAWULALL|2021-12|2022-03||512420000|691520000|630130000|585390000|659960000|676890000|570460000|607990000||||||126090000|142060000|149460000|151390000|152670000|145070000|148470000|147860000||
2022-08-28 11:13:45|8559|11618|/equities/salama|TADAWULALL|2021-12|2022-03||271240000|355080000|473870000|752520000|749670000|520900000|401810000|419820000||||||92410000|101930000|110670000|104640000|104700000|106250000|107100000|110050000||
2022-08-28 11:13:46|8560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-03||1019200000|1102310000|1151640000|1127530000|1455450000|1711890000|1169660000|960570000||||||122750000|313930000|312930000|211580000|246380000|221680000|280930000|299310000||
2022-08-28 11:13:48|8561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-03||15430000|15260000|120000|15250000|18230000|20980000|16830000|8180000||||||7490000|860000|8300000|1190000|7730000|-130000|-610000|30000||
2022-08-28 11:13:49|8562|11725|/equities/saudi-automoti|TADAWULALL|2021-12|2022-03||453370000|665050000|1094120000|1212330000|2056080000|2482840000|2136240000|4061640000||||||297370000|586830000|610970000|750540000|955860000|1140820000|1214410000|1272470000||
2022-08-28 11:13:49|8563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|2021-12|2022-06||||504596000000|990659000000|1347017000000|1236785000000|862091000000|1501758000000|||||||228594000000|243798000000|300157000000|349950000000|405382000000|446269000000|516897000000|648373000000|
2022-08-28 11:13:50|8564|11685|/equities/saudi-cable-co|TADAWULALL|2021-12|2022-03||1716320000|1918060000|1564560000|1342480000|865020000|381270000|368780000|160550000||||||145180000|92610000|71460000|63850000|41350000|23500000|31850000|35360000||
2022-08-28 11:13:51|8565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|2021-12|2022-06||2024590000|1932390000|1778140000|1184530000|1119560000|1441630000|1569630000|1409570000|||||||386810000|435010000|429070000|348120000|304930000|327450000|315060000|348970000|
2022-08-28 11:13:53|8566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-03||1621350000|1657970000|1303520000|1139730000|1028050000|1235090000|1516060000|1534770000||||||382000000|373050000|367690000|440340000|796400000|360150000|378230000|396150000||
2022-08-28 11:13:56|8567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-06||2484320000|2409770000|2143060000|2474340000|2948530000|2949170000|3306160000|3410980000|||||||811350000|836510000|969460000|899910000|785260000|756360000|903990000|956680000|
2022-08-28 11:13:56|8568|953110|/equities/saudi-company-hardware|TADAWULALL|2021-12|2022-06||1084850000|1276910000|1324090000|1455930000|1390470000|1457760000|1481760000|1272500000|||||||332140000|402050000|337630000|323660000|294730000|318990000|319510000|251000000|
2022-08-28 11:13:58|8569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|2021-12|2022-03||38490670000|41538730000|49861000000|50684910000|64063640000|65040000000|68708920000|69338040000||||||16668460000|20517110000|20125630000|13348370000|18936090000|22037060000|15016520000|13531320000||
2022-08-28 11:14:01|8570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-03||2408030000|2540510000|2726670000|2585530000|2554040000|2539760000|1251840000|1607930000||||||115090000|267900000|356670000|372960000|374820000|420690000|439460000|424800000||
2022-08-28 11:14:03|8571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|2021-12|2022-03||11636030000|7975720000|8608820000|9983930000|12263160000|9536400000|8007320000|12656210000||||||1536910000|2105540000|2476950000|2683330000|2973710000|3434070000|3565100000|3137890000||
2022-08-28 11:14:05|8572|103952|/equities/saudi-marke|TADAWULALL|2021-12|2022-03||1740720000|1892320000|1676990000|1605880000|1563910000|1580920000|1863270000|1651400000||||||566400000|409290000|425500000|417460000|417040000|394940000|421960000|438790000||
2022-08-28 11:14:09|8573|11633|/equities/saudi-re|TADAWULALL|2021-12|2022-03||531820000|502530000|1164390000|657230000|632640000|698900000|690840000|909390000||||||167830000|206820000|187770000|207240000|206950000|261830000|233380000|287530000||
2022-08-28 11:14:11|8574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||26587840000|25125600000|26330800000|23830470000|21814560000|21406420000|21701940000|24669160000||||||6007080000|4587280000|5184700000|5953570000|11865430000|6048460000|6755270000|7489350000||
2022-08-28 11:14:12|8575|1097260|/equities/sedco-capital-reit|TADAWULALL|2020-12|2021-06||||||37560000|78050000|68110000||||11360000|26200000|38590000||39460000||37500000||30600000||36160000|||||
2022-08-28 11:14:14|8576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-03||7711370000|8631040000|2144470000|2107020000|2301330000|2190250000|904590000|1327860000||||||138210000|141970000|227720000|186260000|285620000|369120000|486860000|492650000||
2022-08-28 11:14:16|8577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-03||79910000|83370000|60260000|35540000|21420000|25330000|40950000|47590000||||||10220000|9640000|10850000|12010000|9800000|11970000|13800000|16980000||
2022-08-28 11:14:17|8578|11672|/equities/shaker|TADAWULALL|2021-12|2022-06||1556660000|1886530000|1654400000|1038560000|774020000|882820000|932700000|1086440000|||||||247470000|196490000|288300000|289480000|260850000|247810000|319940000|315950000|
2022-08-28 11:14:18|8579|11653|/equities/sharqiya-dec-co|TADAWULALL|2021-12|2022-03||19420000|23280000|4850000|1510000|340000|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 11:14:19|8580|11687|/equities/sa-indust-dev|TADAWULALL|2021-12|2022-03||315940000|325530000|259530000|240140000|190140000|191400000|164600000|163080000||||||41580000|39670000|43060000|45540000|41940000|37400000|38200000|41410000||
2022-08-28 11:14:22|8581|11732|/equities/saudi-ind-exports|TADAWULALL|2021-12|2022-03||571670000|589040000|620000|19220000|118270000|80580000|32600000|15660000||||||12370000|11310000|32600000|7900000|4370000|3850000|15660000|60000||
2022-08-28 11:14:23|8582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|2021-12|2022-03||7858520000|7304170000|6066510000|7363810000|8930410000|7655530000|0|0||||||1407060000|1436210000|0|0|0|0|0|0||
2022-08-28 11:14:25|8583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-06||561000000|616080000|690770000|562410000|564700000|675880000|1020860000|985410000|||||||259670000|378330000|258300000|252150000|223270000|251690000|212560000|243430000|
2022-08-28 11:14:26|8584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-06||1878350000|2047270000|1776050000|1063820000|887720000|1300290000|1653110000|1339350000|||||||425770000|430790000|439340000|287330000|284220000|328460000|329970000|233940000|
2022-08-28 11:14:27|8585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-03||1470190000|1705050000|1258550000|1386040000|1503320000|1486850000|1555290000|1459780000||||||328140000|372910000|378520000|454810000|326680000|312020000|365440000|451270000||
2022-08-28 11:14:29|8586|11702|/equities/saudi-paper|TADAWULALL|2021-12|2022-06||757720000|600570000|477270000|515820000|541460000|527130000|532090000|588800000|||||||124290000|119250000|158490000|299750000|141860000|147190000|194700000|146290000|
2022-08-28 11:14:30|8587|11745|/equities/sppc|TADAWULALL|2021-12|2022-06||1232330000|1107760000|1005390000|991680000|1018490000|924340000|767690000|783640000|||||||204450000|169340000|173440000|194210000|203610000|212380000|236420000|270240000|
2022-08-28 11:14:31|8588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-03||341240000|278890000|314470000|315010000|296570000|338020000|553470000|1040410000||||||95800000|132480000|227070000|182590000|162920000|141290000|542040000|282130000||
2022-08-28 11:14:32|8589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-03||1743270000|1485410000|1446460000|1735120000|2090890000|2419450000|2260090000|3045970000||||||556500000|577090000|631260000|596810000|702740000|813930000|932490000|786340000||
2022-08-28 11:14:34|8590|11674|/equities/ssp|TADAWULALL|2021-12|2022-06||857990000|852090000|604770000|696420000|646200000|671550000|508510000|373480000|||||||150310000|156990000|92080000|88480000|83320000|109620000|184080000|211820000|
2022-08-28 11:14:36|8591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|2021-12|2022-03||45825640000|50650610000|52673660000|50661330000|51963240000|54367530000|58953320000|63416980000||||||14920230000|14881430000|15216800000|15695500000|15898770000|15735350000|16087360000|16991240000||
2022-08-28 11:14:37|8592|11708|/equities/svcp|TADAWULALL|2021-12|2022-06||342740000|390300000|293610000|164360000|117960000|122620000|123370000|88720000|||||||28090000|26700000|24750000|22660000|20190000|21110000|18540000|12760000|
2022-08-28 11:14:37|8593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|2020-12|2021-06||||||70050000|91680000|54170000||||55320000||36370000||27100000||27070000||28220000|||||
2022-08-28 11:14:38|8594|11651|/equities/tabuk-agr-dev|TADAWULALL|2021-12|2022-03||154020000|151820000|93000000|107180000|98980000|146520000|158540000|119410000||||||37310000|47390000|39170000|22580000|32810000|36870000|27150000|21580000||
2022-08-28 11:14:38|8595|11728|/equities/taibah|TADAWULALL|2021-12|2022-03||501050000|476150000|523210000|457060000|406280000|387530000|220950000|127860000||||||31420000|61390000|43140000|34260000|32570000|30700000|33400000|52620000||
2022-08-28 11:14:40|8596|40405|/equities/takween-advanced-industries|TADAWULALL|2021-12|2022-03||767680000|1718470000|1415600000|1230490000|1343760000|923780000|754180000|838560000||||||198540000|288220000|754180000|186310000|222050000|222450000|207740000|249650000||
2022-08-28 11:14:42|8597|1011863|/equities/taleem-reit-fund|TADAWULALL|2020-12|2021-06|||||10650000|29070000|45720000|48790000||||12230000|16840000|22860000||24750000||22800000||25990000||24890000|||||
2022-08-28 11:14:43|8598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|2021-12|2022-06|||||995200000|1091360000|1145660000|1211930000|1539330000||||||||331880000|368340000|366520000|389940000|414530000|435330000|530580000|
2022-08-28 11:14:44|8599|11726|/equities/tihama|TADAWULALL|2022-03|2021-12||104330000|102640000|86640000|71550000|80650000|96810000|73250000|90000000|||||24480000|9590000|21420000|12330000|17950000|16330000|34990000|18720000|||
2022-08-28 11:14:46|8600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|2021-12|2022-03||18692580000|15145510000|8619530000|10796420000|3065340000|2978530000|2271840000|3673080000||||||437280000|573020000|570760000|725380000|780410000|1004280000|1163010000|979180000||
2022-08-28 11:14:48|8601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|2021-12|2022-06||5560270000|6510660000|7865190000|7518650000|7255790000|7256190000|7276670000|8369400000|||||||1750310000|1815580000|1859360000|1986420000|2055580000|2163140000|2277290000|2693390000|
2022-08-28 11:14:49|8602|11718|/equities/tabuk-cement|TADAWULALL|2021-12|2022-06||322290000|272410000|246530000|166610000|149440000|238660000|276450000|228530000|||||||71490000|79560000|76960000|49260000|48000000|54310000|62180000|74250000|
2022-08-28 11:14:50|8603|11735|/equities/tourism-ent|TADAWULALL|2021-12|2022-03||22560000|20900000|18360000|13640000|12430000|12690000|16060000|15980000||||||2130000|6390000|5800000|3210000|4770000|4240000|3760000|2250000||
2022-08-28 11:14:51|8604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|2021-12|2022-06||||469030000|535510000|532600000|631140000|659990000|752370000|||||||165980000|174900000|176900000|180240000|182230000|213000000|220880000|226600000|
2022-08-28 11:14:52|8605|11734|/equities/natl-agr-mktin|TADAWULALL|2018-12|2019-09|54850000|81710000|112260000|142500000|134630000|143200000|136610000|71050000||||||21100000|23550000|41420000|17250000|12380000|22460000|16020000|0||||||||||||
2022-08-28 11:14:54|8606|11632|/equities/uca|TADAWULALL|2021-12|2022-03||839090000|738240000|821420000|290020000|181060000|132430000|186930000|227380000||||||46280000|52580000|64520000|65320000|124800000|53320000|49260000|56000000||
2022-08-28 11:14:55|8607|103951|/equities/umm-al-qura|TADAWULALL|2021-12|2022-03||0|0|40050000|193240000|164440000|255940000|333330000|278830000||||||62560000|87610000|86710000|90410000|63900000|56960000|67580000|65600000||
2022-08-28 11:14:57|8608|11624|/equities/saudi-indian|TADAWULALL|2018-12|2019-09|86350000|127440000|141140000|233120000|585080000|389860000|274890000||||||47510000|106540000|63500000|63600000|41250000|10090000|27170000|3790000||||||||||||
2022-08-28 11:14:57|8609|11643|/equities/food-products|TADAWULALL|2021-12|2022-03||86820000|88030000|81560000|60830000|80130000|82820000|83780000|64970000||||||17120000|22960000|21630000|21570000|15150000|15970000|12280000|34560000||
2022-08-28 11:14:58|8610|11619|/equities/walaa-insurance|TADAWULALL|2021-12|2022-06||309910000|399490000|760670000|793280000|811890000|738130000|841250000|1165780000|||||||215120000|217780000|247290000|292410000|300570000|313070000|334110000|351650000|
2022-08-28 11:15:00|8611|19025|/equities/wataniya-insurance|TADAWULALL|2021-12|2022-03||265380000|274340000|373410000|425240000|444040000|483920000|470900000|553170000||||||112610000|114710000|121260000|127480000|134650000|140530000|150510000|137920000||
2022-08-28 11:15:04|8612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|2021-12|2022-06||9511030000|6911420000|6230640000|7220910000|7628470000|6064830000|5034940000|7407720000|||||||1440730000|1378580000|1723010000|1983000000|1779610000|1922110000|1971050000|2061510000|
2022-08-28 11:15:04|8613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-03||1559390000|1612980000|1286290000|916620000|767130000|975740000|939990000|934030000||||||156930000|240360000|265300000|292400000|242690000|207780000|191160000|241630000||
2022-08-28 11:15:05|8614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-03||1328870000|1311070000|1125010000|748040000|521220000|801880000|956000000|735840000||||||167130000|249640000|249210000|180260000|202580000|170670000|182340000|221580000||
2022-08-28 11:15:06|8615|1050725|/equities/zahrat-al-waha|TADAWULALL|2021-12|2022-03||190970000|253310000|319210000|422310000|488510000|519760000|424850000|549010000||||||108620000|101540000|91050000|118140000|124590000|165490000|140800000|151840000||
2022-08-28 11:15:08|8616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|2021-12|2022-06||6170270000|6741380000|6926650000|7305820000|7530530000|8386230000|7916550000|7900650000|||||||1927590000|2060880000|1937510000|1895860000|1984170000|2083100000|2178580000|2206100000|
2022-08-28 11:15:11|8617|11698|/equities/zamil-ind-inv|TADAWULALL|2021-12|2022-06||5455420000|5488600000|4929230000|4403850000|4313650000|4038580000|3382960000|3523820000|||||||824390000|958490000|949180000|847420000|827010000|900200000|896800000|957210000|
2022-08-28 11:15:12|8618|11689|/equities/nat-co-glass-i|TADAWULALL|2021-12|2022-03||100030000|103890000|100820000|116880000|98670000|76330000|71730000|86930000||||||19010000|16220000|14380000|22030000|16000000|19170000|28180000|28280000||
2022-08-28 11:15:15|8619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|2022-03|2022-03||17222900000|16961200000|16711400000|17268000000|17371700000|16542300000|15644000000|15339100000|||4112900000|4151900000|4378300000|3899200000||7424600000||0||7652500000||0||
2022-08-28 11:15:15|8620|9184|/equities/thai-beverage-pcl|STI|2021-09|2022-03||162040000000|172049210000|139152660000|189997300000|229695090000|267356560000|253480710000|241031470000||||75680170000|61411400000||253480710000|71789190000|59463270000||240543320000|77116350000|65826070000||
2022-08-28 11:15:17|8621|9098|/equities/genting-international|STI/EAFAGROWTH|2021-12|2022-06||2862490000|2400900000|2228050000|2392560000|2539240000|2480340000|1063750000|1067300000||||607160000||448250000||615500000|277390000|277390000||512510000|331570000|331570000|
2022-08-28 11:15:18|8622|8968|/equities/capitamall-trust|STI/EAFAVALUE|2021-12|2022-06||658850000|669000000|689730000|682470000|697520000|786740000|745210000|1305050000||||||114090000|150280000|276550000|322830000|645660000||659390000|343800000|343800000|
2022-08-28 11:15:19|8623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|2021-12|2021-12||12782000000|13878000000|14330000000|16029000000|18638000000|22259000000|18880000000|16795000000|||5193000000|5407000000|5475000000|4958000000||10109000000||8090000000||8595000000||8084000000|||
2022-08-28 11:15:20|8624|8959|/equities/city-developments|STI/EAFAVALUE|2021-12|2022-06||3763940000|3304110000|3905450000|3829200000|4222560000|3428720000|2108430000|2625850000||||946900000||1072900000||1035520000|596090000|596090000||1433660000|736280000|736280000|
2022-08-28 11:15:22|8625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|2021-12|2021-12||20806410000|21967640000|23212570000|29340440000|26948480000|34668120000|34472000000|31696000000|||9024000000|17438000000|8339000000|8524640000||14681000000||19441000000||15633000000||15727000000|||
2022-08-28 11:15:24|8626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||673490000|760990000|830590000|862110000|886170000|699060000|1049460000|1229830000|||229650000|239730000||521230000||528230000||586020000||640500000|0|0|
2022-08-28 11:15:24|8627|8963|/equities/comfortdelgro-corporation|STI|2021-12|2022-06||4051300000|4111500000|4059500000|3576400000|3805200000|3905700000|3242600000|3538300000||||998600000||1533700000||1708900000|871250000|871250000||1795800000|929950000|929950000|
2022-08-28 11:15:25|8628|8962|/equities/wilmar-international|STI/EAFAGROWTH|2021-12|2021-12||43084880000|38776640000|41401690000|43573930000|44497710000|42640520000|50526790000|65793620000|||10444460000|9782070000|11163630000|11250360000||22657720000||27869080000||29534420000||36259200000|||
2022-08-28 11:15:27|8629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|2021-12|2022-06||6539430000|6335020000|6683740000|6521060000|6697930000|7868280000|7158290000|7692860000||||2288320000||3571910000||3586380000|1825440000|1825440000||4041970000|2134950000|2134950000|
2022-08-28 11:15:28|8630|8960|/equities/sembcorp-industries|STI|2021-12|2021-12||10894660000|9544620000|7907050000|9026000000|11689000000|6735000000|5447000000|7795000000|||2480000000|2372000000|2450000000|6735000000||2617000000||1924000000||3290000000||4505000000|||
2022-08-28 11:15:31|8631|8955|/equities/keppel-corporation|STI/EAFAVALUE|2021-12|2021-12||13282980000|10296470000|6767260000|5963770000|5964780000|7579700000|6574340000|8624710000|||1784510000|2067290000|2197230000|1857430000|3182480000||3391860000||3677180000||4947530000|||
2022-08-28 11:15:34|8632|991280|/equities/keppel-dc-reit|STI|2021-12|2022-06||54700000|107680000|99140000|139050000|175530000|194830000|265570000|270060000||||52980000||123950000||141620000|67570000|67570000||135920000|67770000|67770000|
2022-08-28 11:15:35|8633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|2021-12|2021-12||10238130000|11037270000|11366980000|12509920000|14479080000|16455920000|13178000000|12072000000|||4219000000|4260000000|3950920000|3824000000|3368000000||12862000000||6093000000||5979000000|||
2022-08-28 11:15:36|8634|9207|/equities/yangzijiang-ship|STI|2021-12|2021-12||15353550000|16014350000|15089440000|19205600000|23238290000|23597170000|14841270000|16767910000||||4849250000|3497070000|4768250000|3583330000|2992620000|2624830000|6600240000||10167670000|||
2022-08-28 11:15:37|8635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||1360720000|1278750000|1440740000|2114370000|2397340000|2283340000|1977150000|2606840000||||553220000||908160000||1068990000|565300000|565300000||1413380000|767150000|767150000|
2022-08-28 11:15:39|8636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|2021-12|2022-06|||||||2488000000|1983000000|2293000000|||||578000000|||1983000000|516000000|533000000||1244000000|677000000|677000000|
2022-08-28 11:15:41|8637|991283|/equities/mapletree-industrial-trust|STI|2022-03|2022-03||313870000|331600000|340560000|363230000|376100000|405860000|447200000|610060000||||||99110000|103350000|123690000|0|128060000|155560000|162350000|0||
2022-08-28 11:15:41|8638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|2022-06|2022-06||778520000|818110000|800810000|844680000|909810000|1052700000|1055950000|1099040000|||||295800000|278400000||520800000|267570000|0||521610000|288720000|0|
2022-08-28 11:15:42|8639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|2021-12|2021-12||2465450000|2656500000|2874220000|4004540000|3484600000|3633430000|3012890000|3107460000|||928750000|903480000|869130000|932070000||1365700000||1647190000||1432200000||1675260000|||
2022-08-28 11:15:43|8640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|2022-03|2022-06||330110000|349900000|373140000|395180000|454260000|490780000|561140000|678550000|||||||131860000|139890000|157020000|163730000|165070000|166880000|182870000|0|
2022-08-28 11:15:45|8641|953093|/equities/dairy-farm-intl-holdings|STI|2021-12|2022-06||11008300000|11137300000|11200700000|11288700000|11749300000|11192300000|10268500000|9015400000|||5760800000||5431500000||5239900000||5028600000||4536800000||4478600000|2241550000|2241550000|
2022-08-28 11:15:46|8642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|2021-12|2022-06||1876300000|1932100000|1993900000|1616100000|2665400000|2319700000|2094200000|2384300000|||803900000||1515800000||820200000||1274000000||885800000||1498500000|447000000|447000000|
2022-08-28 11:15:47|8643|985814|/equities/frasers-logistics-and-industrial-tr|STI|2021-09|2022-03|100730000|100990000|111020000||206110000|198040000|217080000|332030000|469330000|||62470000|217080000|63350000|118750000||213280000||231700000||237630000||235670000||
2022-08-28 11:15:48|8644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|2022-03|2022-03||282480000|287760000|377750000|433520000|443890000|482820000|476250000|499480000|||112130000|112040000|131340000|127320000||218670000||260330000||243720000||255750000||
2022-08-28 11:15:49|8645|8961|/equities/singapore-airlines|STI|2022-03|2022-03||15565500000|15238700000|14868500000|15806100000|16323200000|15975900000|3815900000|7614800000||||4470600000|3180800000||1634400000|1090750000|0||2826900000|2393950000|0||
2022-08-28 11:15:50|8646|955406|/equities/sats-ltd|STI|2022-03|2022-06||1753180000|1698150000|1729370000|1724580000|1828020000|1941220000|970000000|1176770000||||545600000|433120000||440500000||0|0|569500000||0|0|
2022-08-28 11:15:53|8647|8957|/equities/jardine-cycle---carriage|STI|2021-12|2021-12||18675400000|15718300000|15764000000|17336700000|18991800000|18591100000|13234200000|17688000000|||4716200000|4440900000|4751900000|4682100000||6594600000||6639600000||8287000000||9401000000|||
2022-08-28 11:15:55|8648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|2021-12|2021-12||39921000000|37007000000|37051000000|38748000000|42527000000|40922000000|32647000000|35862000000|||21327000000|21200000000|20172000000||20750000000||15906000000||16741000000||17492000000||18370000000|||
2022-08-28 11:15:57|8649|955053|/equities/banyan-tree-holdings-ltd|STI|2021-12|2022-06||327370000|370690000|309560000|317510000|329050000|346950000|157830000|221280000||||158530000||75360000||82470000|28230000|28230000||164760000|59310000|59310000|
2022-08-28 11:15:58|8650|24050|/equities/africa-israel-residences|TA125|2021-12|2022-06||554890000|743860000|1281520000|981670000|1019430000|1290890000|1343290000|1114260000|||||||344160000|428020000|206730000|343190000|314410000|249930000|175570000|322950000|
2022-08-28 11:16:00|8651|10875|/equities/airport-city|TA125|2021-12|2022-03||750290000|779900000|792700000|775590000|1022440000|901310000|902750000|816160000||||||204480000|244480000|222700000|200820000|208550000|211790000|203320000|202500000||
2022-08-28 11:16:01|8652|24044|/equities/allot-communications-ta|TA125|2021-12|2022-06|96550000|117190000|99970000|90370000|81990000|95840000|110100000||145600000|||25340000|26550000|27640000|30570000|29290000|32790000|34750000|||||||32770000|
2022-08-28 11:16:03|8653|10870|/equities/alony-hetz-ord1|TA125|2021-12|2022-03||599760000|639580000|736650000|829130000|924550000|1164990000|1353840000|1275880000||||||292540000|340940000|285400000|282630000|326400000|195580000|520540000|390760000||
2022-08-28 11:16:03|8654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|2021-12|2021-12||||314320000|375390000|524040000|694520000|899840000|1424610000|||||200050000|210540000|233570000|257340000|286460000|352610000|393510000|389210000|||
2022-08-28 11:16:04|8655|10873|/equities/amot-investments|TA125|2021-12|2022-06||533370000|547630000|599500000|662550000|707670000|759060000|768530000|841600000|||||||201180000|183800000|186490000|206750000|214100000|234260000|241490000|252710000|
2022-08-28 11:16:07|8656|11886|/equities/inventec|TA125|2021-12|2022-03||0|0|0|0|0|10000|530000|2000000||||10000||160000||370000|240000|270000|690000|800000|1060000||
2022-08-28 11:16:08|8657|1168294|/equities/aquarius-engines-am|TA125|2021-12|2022-03||||||0|0|0|0||||||0||0||0||0|0||
2022-08-28 11:16:09|8658|942781|/equities/arad-investment|TA125|2021-12|2022-03||2210280000|2358050000|2354270000|2398650000|2700560000|2589570000|2821060000|2929630000||||||619820000|683280000|861330000|749020000|719520000|658090000|803040000|723510000||
2022-08-28 11:16:10|8659|1173410|/equities/argo-properties-nv|TA125|2021-12|2022-03||||||1280000|5850000|9740000|14920000||||||2310000|2410000|2740000|3260000|3620000|3950000|4090000|5520000||
2022-08-28 11:16:11|8660|940927|/equities/ashtrom-group|TA125|2021-12|2022-03||3004050000|3228940000|3411260000|3740930000|3953670000|4859570000|4633060000|4464260000||||||1088930000|1161990000|1216270000|1091850000|1106680000|1047160000|1218560000|1230800000||
2022-08-28 11:16:14|8661|10973|/equities/audiocodes|TA125|2021-12|2022-03||151580000|139760000|145570000|156740000|176220000|200290000|220770000|248920000||||||53520000|56560000|58670000|58840000|60580000|63410000|66100000|66360000||
2022-08-28 11:16:14|8662|11884|/equities/i.t.g.i-medical|TA125|2021-12|2022-03||6380000|4430000|4030000|3040000|3140000|6890000|10150000|1760000|||3140000|4010000||6890000||1690000||8460000||1430000||330000|930000||
2022-08-28 11:16:16|8663|10878|/equities/azorim|TA125|2021-12|2022-03||353110000|644440000|1517370000|774060000|821650000|1232060000|1249130000|1510000000||||||219540000|287320000|458880000|357810000|403870000|396100000|352210000|261840000||
2022-08-28 11:16:17|8664|11316|/equities/azrieli-group|TA125/EAFAVALUE|2021-12|2022-06||2328540000|2354890000|2405420000|2592000000|2101000000|2235000000|1798000000|2290000000||||||366000000|511000000|371000000|437000000|555000000|591000000|627000000||675000000|
2022-08-28 11:16:19|8665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||16927000000|16314000000|16728000000|14766000000|16540000000|15809000000|14639000000|16309000000|||||||3708000000|3678000000|3939000000|4234000000|4150000000|3986000000|4535000000|5205000000|
2022-08-28 11:16:21|8666|1152803|/equities/batm-advanced-communications-ltd|TA125|2021-12|2021-12||109250000|97100000|90400000|107140000|119560000|123400000|183570000|140040000|||58200000|61360000|56220000||67170000||77410000||106160000||71450000||68590000|||
2022-08-28 11:16:22|8667|10946|/equities/bazan|TA125|2021-12|2022-06||9328000000|5490970000|4320870000|5623740000|6675620000|6423010000|4064030000|6577050000|||||||989460000|952100000|1276670000|1565070000|1782080000|1953230000|2259350000|3060700000|
2022-08-28 11:16:24|8668|10880|/equities/bezeq-ord|TA125|2021-12|2022-06||9055000000|9985000000|10084000000|9789000000|9321000000|8929000000|8723000000|8821000000|||||||2178000000|2203000000|2221000000|2200000000|2142000000|2258000000|2255000000|2225000000|
2022-08-28 11:16:24|8669|11802|/equities/big|TA125|2021-12|2022-03||346180000|479400000|533360000|587990000|657490000|692770000|598100000|2170200000||||||122200000|162270000|159450000|428340000|435160000|485970000|457650000|437460000||
2022-08-28 11:16:25|8670|10881|/equities/blue-square-real|TA125|2021-12|2022-06||360370000|230840000|343950000|350080000|329250000|537710000|349370000|402400000|||||||102530000|93820000|73720000|441460000|96540000|241910000|105740000|106410000|
2022-08-28 11:16:28|8671|11970|/equities/bonus-biogroup|TA125|2021-12|2022-03||0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 11:16:29|8672|27521|/equities/brack-capital-properties|TA125|2021-12|2022-03||153560000|161060000|171590000|160100000|168900000|169700000|159110000|89170000||||||45990000|50440000|28270000|22670000|27500000|20680000|20400000|20830000||
2022-08-28 11:16:30|8673|10987|/equities/camtek|TA125|2021-12|2022-06|||||||||269660000||||||||||||||79580000|
2022-08-28 11:16:31|8674|40402|/equities/carasso|TA125|2021-12|2022-03||2883260000|3486210000|3902860000|4258680000|4344300000|3907460000|3721540000|4332460000||||||1611210000|1141320000|969010000|1089370000|1291630000|1012770000|938680000|898720000||
2022-08-28 11:16:32|8675|10886|/equities/cellcom-israel|TA125|2021-12|2022-06||4570000000|4180000000|4027000000|3871000000|3688000000|3708000000|3676000000|4100000000|||||892000000|855000000|956000000|973000000|1033000000|1003000000|994000000|||1069000000|
2022-08-28 11:16:34|8676|10888|/equities/clal-insurance|TA125|2021-12|2022-03||12227390000|11248550000|10911970000|15044140000|10431270000|18365670000|13390440000|23281680000||||||5932480000|4637230000|8259290000|5857540000|5981290000|4299830000|7143020000|2550970000||
2022-08-28 11:16:35|8677|10991|/equities/compugen|TA125|2021-12|2022-06||12370000|9280000|710000|0|17800000|0|2000000|6000000|||||||0|2000000|0|0|6000000|0|0|0|
2022-08-28 11:16:36|8678|10993|/equities/danel|TA125|2021-12|2021-12||993290000|1081740000|1203710000|1339740000|1492510000|1678050000|1984840000|2288730000|||||475950000|455870000|518380000|534640000|556970000|577820000|567180000|586770000|||
2022-08-28 11:16:38|8679|10998|/equities/danya-cebus|TA125|2021-12|2022-06|2692470000|3069180000|2836750000|||4226490000|4410130000|4552190000|3853880000|4060430000|||||||990110000|3853880000|1009700000|916440000|1005500000|1128790000|1033520000|1068670000|
2022-08-28 11:16:39|8680|10893|/equities/delek-automotive|TA125|2021-12|2022-03||3678520000|3253650000|3427750000|3405890000|3565700000|3534890000|3304200000|4674560000||||||610950000|1002470000|583800000|1573320000|1225470000|1229810000|645970000|1611260000||
2022-08-28 11:16:42|8681|10890|/equities/delek-drill-par|TA125|2021-12|2022-03||193630000|415780000|456840000|421670000|366650000|359030000|500760000|753780000||||||97120000|153720000|129300000|184290000|188680000|206670000|174140000|210760000||
2022-08-28 11:16:44|8682|10891|/equities/delek-group|TA125|2021-12|2022-03||7832000000|6356000000|5778000000|6835000000|8128000000|3356000000|6671000000|7973000000||||||1452000000|1705000000|1634000000|1910000000|1744000000|2058000000|2261000000|3066000000||
2022-08-28 11:16:45|8683|10994|/equities/delta-gal|TA125|2021-12|2022-06||1031860000|1079990000|1179170000|1368080000|1498420000|1690160000|1446190000|1950960000|||||||382880000|459680000|416130000|455770000|501070000|577990000|483870000|491250000|
2022-08-28 11:16:47|8684|1171353|/equities/delta-israel-brands|TA125|2021-12|2022-06||||||||720320000|906120000|||||||187460000|232340000|193290000|200610000|210840000|301370000|214510000|196940000|
2022-08-28 11:16:48|8685|10996|/equities/dimri|TA125|2021-12|2022-03||870710000|1006420000|613890000|904370000|1027970000|971470000|1103760000|1259340000||||||223080000|269570000|376650000|285320000|374680000|290820000|308520000|395730000||
2022-08-28 11:16:51|8686|1171352|/equities/diplomat-holdings|TA125|2021-12|2022-03||||||||2697820000|2735320000||||||620000000|714060000|678510000|668400000|708270000|677830000|680810000|671860000||
2022-08-28 11:16:51|8687|10995|/equities/direct-insurance|TA125|2020-12|2021-09|1540410000|1751630000|1969290000|2325080000|2733720000|2891910000|559790000|427650000||||138520000|128650000||113520000|132760000|125070000|160960000|182410000|165830000||||
2022-08-28 11:16:54|8688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||9564000000|8750000000|9434000000|10493000000|11447000000|12441000000|12233000000|12564000000|||||||2802000000|3757000000|3337000000|3349000000|3223000000|3840000000|3788000000|3397000000|
2022-08-28 11:16:56|8689|1162384|/equities/doral-group-renewable-energy|TA125|2021-12|2022-03|||||8240000|15520000|8190000|58260000|121580000||||||7190000|19490000|31580000|48680000|15370000|37040000|20490000|9510000||
2022-08-28 11:16:56|8690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|2021-12|2022-06||2958250000|3107580000|3260220000|3377820000|3683680000|4508400000|4662570000|5278520000|||||||1134170000|1377730000|1118280000|1302370000|1363600000|1494270000|1352810000|1303370000|
2022-08-28 11:16:58|8691|10901|/equities/elco|TA125|2021-12|2022-03||6723030000|7398230000|7556050000|8962580000|8920470000|9584920000|10979830000|15075130000||||||2549390000|2873120000|2948820000|2905410000|3415570000|4157980000|4353860000|4595490000||
2022-08-28 11:17:00|8692|10904|/equities/electra|TA125|2021-12|2022-03||3919750000|4583870000|5094950000|6060030000|6015670000|7007850000|7715960000|8974320000||||||1787010000|1990330000|2062790000|2000840000|2227100000|2267200000|2479180000|2593570000||
2022-08-28 11:17:01|8693|24052|/equities/electra-consumer-products|TA125|2021-12|2022-06||2669410000|2187830000|2389740000|2811920000|2634560000|2217910000|2573370000|4648550000|||||||741210000|711350000|697240000|898190000|1555800000|1497310000|1450490000|1523450000|
2022-08-28 11:17:02|8694|10902|/equities/electra-real-est|TA125|2021-12|2022-03||188950000|66810000|112360000|84810000|97440000|151760000|155530000|635700000||||||39010000|47260000|46440000|62760000|161960000|187540000|223460000|364630000||
2022-08-28 11:17:04|8695|10979|/equities/biomedix|TA125|2021-12|2022-03||0|0|0|0|0|0|0|0||||0||0||0|0|0|0|0|1270000||
2022-08-28 11:17:06|8698|942758|/equities/energix|TA125|2021-12|2022-06||12500000|60030000|113220000|141370000|170630000|238560000|263070000|261060000|||||||63410000|67600000|58200000|66130000|66170000|76120000|91840000|110660000|
2022-08-28 11:17:06|8699|102939|/equities/enlight-ene|TA125|2021-12|2022-03||398300000|155570000|33400000|37390000|78630000|192550000|241690000|330880000||||||56380000|64180000|61960000|69650000|76170000|73760000|111310000|112030000||
2022-08-28 11:17:07|8700|11004|/equities/equital|TA125|2021-12|2022-03||2540410000|2613160000|2698600000|2666480000|3112120000|3005490000|2551790000|2191510000||||||453060000|678740000|626530000|480010000|484240000|629550000|597710000|621790000||
2022-08-28 11:17:10|8701|1072172|/equities/fattal-1998|TA125|2021-12|2022-03||1301650000|1589620000|1846490000|2586080000|3765640000|5342390000|1903930000|3040670000||||||122860000|676570000|265210000|195480000|644920000|1208260000|992010000|751950000||
2022-08-28 11:17:10|8702|1152802|/equities/fibi-holdings-ltd|TA125|2021-12|2022-03||5229000000|3854000000|4213000000|4692000000|5078000000|5041000000|5098000000|5391000000||||||1102000000|1103000000|1115000000|1170000000|2451000000|1222000000|1234000000|1297000000||
2022-08-28 11:17:11|8703|10909|/equities/fibi-5|TA125|2021-12|2022-06||5229000000|3854000000|4213000000|4154000000|4638000000|4605000000|4401000000|4906000000|||||||1103000000|1115000000|1145000000|2451000000|1222000000|1234000000|1297000000|1453000000|
2022-08-28 11:17:13|8704|11007|/equities/formula-sys|TA125|2021-12|2022-06||636420000|973190000|1108620000|1355140000|1492990000|1701120000|1933920000|2404380000|||||||487340000|543240000|572640000|587880000|586260000|657600000|657570000|644590000|
2022-08-28 11:17:14|8705|11854|/equities/fox|TA125|2021-12|2022-03||1119580000|1322430000|1463610000|1619420000|2072030000|2764930000|2795930000|4200190000||||||633250000|786640000|796600000|779380000|995930000|1135920000|1288960000|1010600000||
2022-08-28 11:17:17|8706|1136087|/equities/freshmarket|TA125|2020-12|2021-09||||454610000|869390000|1019390000|1163620000|1610170000|||||350690000|412080000|382690000|409190000|406200000|400850000|388570000|391540000||||
2022-08-28 11:17:18|8707|10915|/equities/gazit-globe|TA125|2021-12|2022-03||6270000000|4809000000|2841000000|2831000000|2840000000|2752000000|2406000000|2296000000||||||561000000|611000000|603000000|585000000|557000000|571000000|583000000|557000000||
2022-08-28 11:17:19|8708|1167677|/equities/gencell|TA125|2021-12|2022-03||||||2260000|1180000|320000|5540000|||840000||340000||200000||120000||2800000||2740000|820000||
2022-08-28 11:17:19|8709|1129335|/equities/generation-capital|TA125|2021-12|2022-03||||||450000|108110000|369040000|355010000||||||40460000|138380000|205020000|57210000|193240000|-9030000|113600000|127060000||
2022-08-28 11:17:21|8710|10913|/equities/gilat-satellite|TA125|2021-12|2022-06||235130000|197540000|279550000|282760000|266390000|263490000|166130000|214970000|||||||37270000|42630000|43370000|56920000|49910000|63420000|51410000|0|
2022-08-28 11:17:23|8711|10919|/equities/hadera-paper|TA125|2021-12|2022-03||1757360000|1741440000|1643090000|1655090000|1789080000|1616790000|1480130000|1643930000||||||342580000|349600000|362700000|383090000|408390000|389900000|462560000|453890000||
2022-08-28 11:17:24|8712|10920|/equities/harel-ins---inv|TA125|2021-12|2022-03||12049920000|12200860000|13433080000|17157490000|13565000000|21638000000|17313000000|25684000000||||||6502000000|5766000000|7838000000|6774000000|6781000000|5116000000|7470000000|3656000000||
2022-08-28 11:17:26|8713|11016|/equities/hilan-tec|TA125|2021-12|2022-03||520130000|1167860000|1237470000|1318580000|1474890000|1573270000|1627730000|1712420000||||||389720000|389580000|435720000|424180000|427100000|406230000|454920000|482230000||
2022-08-28 11:17:28|8714|10923|/equities/icl|TA125/EAFAVALUE|2021-12|2022-06||6110710000|5405000000|5363000000|5418000000|5556000000|5271000000|5043000000|6955000000|||||||1204000000|1317000000|1510000000|1617000000|1790000000|2038000000|2525000000|2880000000|
2022-08-28 11:17:28|8715|102941|/equities/i.d.i-insur|TA125|2021-12|2022-03||1564540000|1709550000|2026100000|2300420000|2406280000|2357520000|2118150000|2159230000||||||553750000|545910000|535120000|528480000|525400000|536900000|568450000|512630000||
2022-08-28 11:17:30|8716|11019|/equities/i.e.s.-ord1|TA125|2021-12|2022-06||74680000|22860000|38800000|127520000|125200000|112640000|81790000|45120000|||||||51100000|9470000|42700000|10600000|10630000|361480000|10660000|0|
2022-08-28 11:17:32|8717|942782|/equities/inrom-constrctn|TA125|2021-12|2022-03||833190000|874690000|923930000|996270000|982390000|953410000|936670000|1030390000||||||208250000|260390000|259040000|245460000|252650000|259610000|272670000|282940000||
2022-08-28 11:17:33|8718|1128859|/equities/isracard-ltd|TA125|2021-12|2022-03||||1712000000|1811000000|2356000000|2105000000|1826000000|2238000000||||||477000000|537000000|0|507000000|565000000|585000000|0|555000000||
2022-08-28 11:17:34|8719|11058|/equities/israel-canada|TA125|2021-12|2022-03||71350000|172840000|321510000|230280000|245620000|338690000|269560000|706940000||||||29840000|49000000|116330000|112480000|123510000|304290000|166660000|277190000||
2022-08-28 11:17:35|8720|10925|/equities/israel-corp|TA125|2021-12|2022-03||6111000000|5405000000|5363000000|5418000000|5556000000|5271000000|5043000000|6955000000||||||1203000000|1204000000|1317000000|1510000000|1617000000|1790000000|2038000000|2525000000||
2022-08-28 11:17:37|8721|11020|/equities/land-dev|TA125|2021-12|2022-03||706790000|747350000|612410000|387850000|549130000|427000000|354540000|518420000||||||72330000|74890000|88710000|75160000|87590000|105070000|210300000|146230000||
2022-08-28 11:17:38|8722|1166585|/equities/israel-shipyards|TA125|2021-12|2021-12|||||808270000|787310000|741330000|765320000|945110000||||232960000||164690000|206140000|208990000|187230000|252950000|234590000|270340000|||
2022-08-28 11:17:39|8723|10926|/equities/isramco|TA125|2021-12|2022-06||397280000|394490000|430080000|447430000|447130000|487150000|343320000|318110000|||||||103770000|95040000|59460000|63850000|98090000|96710000|100330000|109270000|
2022-08-28 11:17:40|8724|11883|/equities/isras|TA125|2021-12|2022-03||437970000|602960000|447190000|489500000|704030000|451560000|594370000|668900000||||||95060000|176330000|193260000|180060000|156510000|179900000|152420000|121290000||
2022-08-28 11:17:43|8726|11029|/equities/kerur-holdings|TA125|2021-12|2022-03||914740000|913040000|947090000|950470000|959720000|922550000|904900000|992080000||||||217250000|282340000|210590000|207190000|262160000|294740000|228000000|164730000||
2022-08-28 11:17:44|8727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||15153000000|15081000000|14960000000|15497000000|16217000000|16518000000|14541000000|17183000000|||||||3835000000|3888000000|3986000000|4758000000|4273000000|4166000000|4311000000|1557000000|
2022-08-28 11:17:45|8728|11910|/equities/levinstein-prop|TA125|2021-12|2022-03||96800000|160650000|115770000|166040000|91190000|145040000|69120000|303310000||||||22060000|28930000|18130000|15920000|16460000|32810000|238120000|28660000||
2022-08-28 11:17:46|8730|11037|/equities/magic-sftware|TA125|2021-12|2022-06|||||||||480320000||||||||||||||136980000|
2022-08-28 11:17:47|8731|11038|/equities/malam-team|TA125|2021-12|2022-06||1761260000|1745030000|1902850000|1908500000|2001180000|2147640000|2235070000|2269440000|||||||509150000|0|571160000|565040000|480460000|0|604530000|684890000|
2022-08-28 11:17:49|8732|10938|/equities/matrix|TA125|2021-12|2022-06||2101510000|2280150000|2544550000|2857100000|3168030000|3596300000|3854040000|4360150000|||||||975580000|1047910000|1108920000|1064570000|1026800000|1159860000|1179890000|1191360000|
2022-08-28 11:17:51|8733|1166586|/equities/max-stock|TA125|2021-12|2022-06|||||474420000|617990000|741550000|1010500000|976270000|||||||261970000|276080000|251970000|223600000|255630000|245070000|250880000|252710000|
2022-08-28 11:17:53|8734|11041|/equities/maytronics|TA125|2021-12|2022-06||408830000|471520000|560180000|638920000|748330000|846510000|1076880000|1409400000|||||||252880000|132390000|419080000|498540000|311000000|180770000|569640000|566320000|
2022-08-28 11:17:54|8735|102938|/equities/mediteranean-ltd|TA125|2021-12|2022-03||119910000|122850000|131080000|155450000|174510000|195350000|206640000|213100000||||||50320000|52690000|51140000|51190000|51800000|53930000|56190000|55570000||
2022-08-28 11:17:56|8736|11942|/equities/mega-or-holdings|TA125|2021-12|2022-03||35460000|44480000|63180000|82800000|98280000|114460000|132870000|489590000||||||32160000|34620000|31980000|49010000|39080000|40840000|44340000|239540000||
2022-08-28 11:17:58|8737|10936|/equities/melisron-1|TA125|2021-12|2022-06||1265660000|1268630000|1356280000|1543030000|1556540000|1561000000|1115000000|1508000000|||||||335000000|194000000|261000000|371000000|397000000|396000000|400000000|409000000|
2022-08-28 11:18:00|8738|1008671|/equities/menivim-the-new-reit-ltd|TA125|2021-12|2022-03|||280000|14050000|28990000|46750000|58230000|112000000|123780000||||||28100000|29390000|29000000|28950000|30120000|32090000|32620000|37280000||
2022-08-28 11:18:00|8739|10937|/equities/menora-mivt-hld|TA125|2021-12|2022-03||6823650000|6597560000|7707520000|9101920000|7582790000|10972830000|8526800000|11749510000||||||3541350000|2811540000|4268000000|2874160000|3311690000|2293530000|3270540000|1273220000||
2022-08-28 11:18:03|8740|10934|/equities/migdal-insurance|TA125|2021-12|2022-03||15710240000|13947990000|15888260000|21969730000|14259760000|28298010000|20104050000|33739500000||||||10170490000|7887800000|11438500000|8342390000|9142080000|6203850000|9974310000|1807670000||
2022-08-28 11:18:06|8741|10922|/equities/indus-building|TA125|2021-12|2022-06||652440000|596190000|633380000|637310000|1034900000|1114830000|1049010000|1121140000|||||||279300000|273930000|269050000|333570000|246980000|250260000|235190000|253250000|
2022-08-28 11:18:10|8742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||6959000000|6764000000|7173000000|7875000000|9326000000|9677000000|9641000000|13192000000|||||||2413000000|2734000000|2940000000|3695000000|3414000000|3143000000|4213000000|4711000000|
2022-08-28 11:18:11|8743|10940|/equities/naphta|TA125|2021-12|2022-03||1788840000|1831250000|1905010000|1888860000|2082460000|2095710000|1639020000|1359440000||||||248490000|432100000|402400000|278230000|274020000|414960000|392240000|416150000||
2022-08-28 11:18:13|8744|1173275|/equities/nayax|TA125|2021-12|2022-06||||||48710000|63630000|78780000|119130000|||||||22080000|24610000|22770000|31000000|30930000|34430000|34130000|41210000|
2022-08-28 11:18:15|8745|12104|/equities/neto-malinda|TA125|2021-12|2022-03||2344460000|2303690000|2301700000|2226520000|2383990000|2628950000|3012030000|3330820000||||||688860000|798660000|704310000|782630000|777590000|859450000|911160000|947300000||
2022-08-28 11:18:17|8746|10941|/equities/nice-systems|TA125/EAFAGROWTH|2021-12|2022-06||872000000|926870000|1015540000|1332150000|1444520000|1573910000|1648020000|1921150000|||||||409830000|434580000|455020000|456030000|490400000|519690000|527430000|530580000|
2022-08-28 11:18:19|8747|11047|/equities/nova-measuring|TA125|2021-12|2022-06||120620000|148510000|163900000|221990000|251130000|224910000|269400000|416110000|||||||69480000|76300000|84130000|97750000|112710000|121520000|133960000|0|
2022-08-28 11:18:19|8748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|2021-12|2022-06||629010000|683300000|739220000|839840000|909970000|1004140000|1133640000|1255250000|||||||290500000|273760000|316070000|309660000|329850000|299670000|375370000|361390000|
2022-08-28 11:18:21|8749|11973|/equities/one-software|TA125|2021-12|2022-06||1176890000|1269170000|1308350000|1395590000|1432370000|1608270000|1888160000|2722690000|||||||458770000|587880000|657120000|701980000|624440000|739160000|789510000|777670000|
2022-08-28 11:18:22|8750|1043291|/equities/opc-energy|TA125|2021-12|2022-03||1473670000|1235370000|1245130000|1315680000|1306470000|1329990000|1325280000|1575000000||||||264920000|400340000|347470000|376000000|342000000|430000000|427000000|468000000||
2022-08-28 11:18:24|8753|1168509|/equities/oy-nofar-energy|TA125|2021-12|2022-03|||||42870000|72070000|141650000|214570000|360760000||||||65690000|70200000|148880000|78630000|90350000|99630000|92160000|91920000||
2022-08-28 11:18:25|8754|10954|/equities/partner-comms|TA125|2021-12|2022-06||4400000000|4111000000|3544000000|3268000000|3259000000|3234000000|3189000000|3363000000|||||||800000000|808000000|833000000|840000000|837000000|853000000|854000000|859000000|
2022-08-28 11:18:27|8755|10955|/equities/paz-oil-company|TA125|2021-12|2022-03||18513000000|12860000000|10885000000|11285000000|14119000000|12696000000|7939000000|11546000000||||||1361000000|1873000000|1878000000|2207000000|2791000000|3029000000|3519000000|4174000000||
2022-08-28 11:18:30|8758|10950|/equities/phoenix-ord1|TA125|2021-12|2022-03||10332340000|10588670000|11842090000|14346980000|10677610000|19800930000|15376720000|26046750000||||||6355900000|5746740000|8845650000|6870380000|7153040000|4609130000|7903700000|2625040000||
2022-08-28 11:18:31|8759|10951|/equities/plason|TA125|2021-12|2022-03||999510000|1046430000|1082610000|1176190000|1224200000|1255960000|1287870000|1549610000||||||308820000|332810000|322310000|371410000|412210000|410700000|355290000|404910000||
2022-08-28 11:18:33|8760|11994|/equities/prop-build|TA125|2021-12|2022-03||1211000000|1402000000|1576000000|1640000000|815000000|752000000|219000000|490000000||||||121000000|101000000|219000000|82000000|187000000|166000000|17000000|159000000||
2022-08-28 11:18:35|8761|1169904|/equities/rada-electronics?cid=1169904|TA125|2021-12|2022-06|||14070000|12820000|26180000|28030000|44330000|76220000|117240000||||14360000|15070000|17510000|20360000|23280000||||||23060000|
2022-08-28 11:18:37|8762|10956|/equities/rami-levi|TA125|2021-12|2022-03||3410380000|3982350000|4538330000|5072120000|5438160000|5936310000|6465660000|6452900000||||||1524510000|1661450000|1651780000|1611530000|1589580000|1623070000|1628720000|1864080000||
2022-08-28 11:18:38|8763|11062|/equities/ratio-par|TA125|2021-12|2022-03||0|0|0|0|0|0|162640000|244470000||||||31880000|49740000|41750000|59970000|61380000|67380000|55740000|68320000||
2022-08-28 11:18:39|8764|11064|/equities/reit-1|TA125|2021-12|2022-06||192370000|225370000|250590000|282750000|313100000|334980000|307830000|380340000|||||||78030000|73740000|72220000|81650000|86020000|88820000|88560000|95160000|
2022-08-28 11:18:39|8765|1173540|/equities/retailors|TA125|2021-12|2022-03||||||403100000|612580000|637660000|1123490000||||||124900000|212040000|170660000|173100000|240860000|341560000|367980000|287330000||
2022-08-28 11:18:42|8767|11072|/equities/sella-cap-re|TA125|2021-12|2022-03||94900000|131600000|151500000|183500000|211400000|237000000|237600000|260600000||||||56700000|60900000|58100000|58400000|64400000|65800000|72000000|71400000||
2022-08-28 11:18:42|8768|945144|/equities/shapir-engineering-industry|TA125|2021-12|2022-03||2307850000|2483560000|3139710000|3564420000|3085990000|2923250000|3481650000|3892800000||||||772720000|989900000|936670000|855340000|966670000|1097870000|972930000|921680000||
2022-08-28 11:18:44|8769|10960|/equities/shikun---binui|TA125|2021-12|2022-03||6168660000|5068700000|5378960000|6437310000|6331520000|6490570000|6583000000|6146190000||||||1636800000|1555560000|1754530000|1446190000|1594790000|1510940000|1594270000|1563270000||
2022-08-28 11:18:46|8770|10958|/equities/super-sol-01|TA125|2021-12|2022-06||11602000000|11505000000|11842000000|11852000000|12847000000|13360000000|15233000000|14765000000|||||||3942000000|3871000000|3764000000|3587000000|3801000000|3613000000|3499000000|3704000000|
2022-08-28 11:18:49|8771|10961|/equities/strauss-group|TA125|2021-12|2022-06||5415000000|5183000000|5282000000|5480000000|5604000000|5695000000|5873000000|6074000000|||||||1541000000|1454000000|1509000000|1458000000|1546000000|1561000000|1511000000|1421000000|
2022-08-28 11:18:49|8772|11074|/equities/summit|TA125|2021-12|2022-03||240160000|250030000|288530000|293950000|438490000|515500000|442660000|442960000||||||106970000|115950000|107420000|107360000|120960000|93210000|121430000|160360000||
2022-08-28 11:18:51|8773|942777|/equities/tadiran-hldg|TA125|2021-12|2022-06||612760000|719120000|776300000|812510000|791540000|853650000|989540000|1447790000|||||||323010000|199420000|290450000|388110000|398060000|371160000|505610000|681310000|
2022-08-28 11:18:54|8774|1142298|/equities/tel-aviv-stock-exchange|TA125|2021-12|2022-06||||242200000|242420000|255600000|260000000|304270000|323660000|||||||72030000|77480000|78370000|84590000|74970000|85730000|97680000|0|
2022-08-28 11:18:55|8775|10963|/equities/teva-pharm|TA125|2021-12|2022-06||20272000000|19652000000|21903000000|22385000000|18854000000|16887000000|16659000000|15878000000|||||||3978000000|4453000000|3982000000|3910000000|3887000000|4100000000|3661000000|3786000000|
2022-08-28 11:18:57|8776|10964|/equities/tower-semicond|TA125|2021-12|2022-03||828010000|960560000|1249630000|1387310000|1304030000|1234000000|1265680000|1508170000||||||310090000|310210000|345210000|347210000|362140000|386710000|412110000|421130000||
2022-08-28 11:18:58|8777|1173975|/equities/veridis-environment-ltd|TA125|2021-12|2022-03||||||775570000|826870000|885610000|954590000||||||213990000|219730000|242290000|233050000|239820000|236070000|245650000|249160000||
2022-08-28 11:19:00|8778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|2021-12|2022-03||||1258790000|1712570000|2422080000|2880310000|3121910000|3487390000||||||710860000|802630000|842800000|817160000|836960000|925560000|907710000|896450000||
2022-08-28 11:19:02|8779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|2022-03|2022-06||8192580000|7306560000|7274470000|7522860000|8092410000|8277360000|7721010000|7336260000|||||||2006430000|1979610000|1917760000|1664350000|1798680000|1853510000|1829120000|1638660000|
2022-08-28 11:19:04|8780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||18711780000|19883460000|21565390000|24402400000|23885780000|24583310000|24203170000|25900660000||||||11829000000|6111660000|6262520000|6064020000|6390060000|6542960000|6903610000|6469950000||
2022-08-28 11:19:07|8781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|2021-12|2022-03||22576140000|26132550000|26906690000|28700340000|28697230000|29512660000|26002220000|28188150000||||||6707810000|7543010000|7352810000|9087520000|15169390000|6511630000|8156030000|7261650000||
2022-08-28 11:19:08|8782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|2022-06|2022-06||2358180000|2534480000|3392880000|3110580000|2386450000|2303450000|1609920000|2319020000|||||||331660000|350950000|405180000|522140000|505450000|544490000|593430000|675650000|
2022-08-28 11:19:09|8783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||7018510000|6913980000|6597100000|6340470000|6527110000|6297360000|6152750000|6361450000||||||1452480000|1579250000|1560770000|1550220000|1618470000|1584380000|1582600000|1521720000||
2022-08-28 11:19:12|8784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||18216500000|18100400000|18365800000|20025700000|20853000000|21616500000|11564100000|13529500000||||||1107940000|3298830000|3048110000|2253070000|2936690000|3502150000|4837600000|4213860000||
2022-08-28 11:19:13|8785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||8229400000|8395900000|8931600000|9330300000|9927600000|10406900000|4528800000|4156700000||||||114910000|1416920000|1041100000|623350000|817870000|826270000|1889180000|1721300000||
2022-08-28 11:19:16|8786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|2021-12|2022-03||3768050000|4393340000|4891710000|5293990000|6246520000|7096070000|5850330000|6012750000||||||989580000|1661690000|1724060000|1277500000|1262450000|1633480000|1839320000|1645390000||
2022-08-28 11:19:17|8787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|2022-03|2022-06||1145960000|1498340000|1821870000|2405640000|2827220000|2924310000|6703480000|7888290000|||||||1346020000|2129900000|2307480000|3902830000|2011330000|1005430000|968690000|0|
2022-08-28 11:19:18|8788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|2021-06|2022-03|7453330000|7913460000|8234260000|8227810000|8878000000|9429820000|9515980000|8473900000|||||||2137510000|2131710000|2180280000|2140480000|2090970000|2129720000|2158870000|2196760000||
2022-08-28 11:19:19|8789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|2021-06|2022-03|8329840000|8511630000|8752970000|8968250000|9599600000|10012060000|9671110000|9257960000|||||||2491620000|2334640000|2382270000|2294460000|2239400000|2328460000|2316690000|2279770000||
2022-08-28 11:19:20|8790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||7344020000|8455470000|10021890000|11142640000|11520930000|14912490000|13404600000|17131760000||||||2565110000|3518330000|3765990000|3945780000|4270270000|4445000000|4470720000|4163060000||
2022-08-28 11:19:22|8791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2021-06|2022-03|11910600000|11621000000|11739300000|7249300000|7417600000|7385600000|7802200000|11251700000|||||||2037600000|2477200000|2454700000|2860100000|3459700000|3632400000|4112300000|4097900000||
2022-08-28 11:19:23|8792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2021-09|2022-06||11129970000|13649990000|16505810000|21004040000|18383950000|15533890000|15595960000|19915800000|||||||4003410000|4299790000|4508710000|5172760000|5934530000|6828870000|6382550000|6961350000|
2022-08-28 11:19:25|8793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|2021-12|2022-03||30854880000|34418930000|36127240000|38605950000|40690730000|45247640000|43177860000|39652600000||||||10976740000|11694420000|11050200000|11841620000|10914910000|9704660000|9845250000|11048320000||
2022-08-28 11:19:26|8794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|2021-12|2022-03||3343720000|3870210000|4172770000|4651290000|4851700000|5213110000|1866350000|1672990000||||||272180000|396690000|263640000|336910000|323420000|461330000|551340000|570850000||
2022-08-28 11:19:27|8795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||8388500000|8600570000|8611800000|9419290000|9192440000|9313000000|8966000000|9203000000|||||||2213000000|2261000000|2240000000|2264000000|2263000000|2448000000|2406000000|2424000000|
2022-08-28 11:19:29|8796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|2021-12|2022-06||9296250000|10908390000|9597240000|10068210000|8780270000|8962720000|9401230000|10671710000|||||||2059500000|2641630000|2540900000|2353800000|2691800000|3085210000|2867600000|3212300000|
2022-08-28 11:19:31|8797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||4808930000|4837960000|5063510000|5260490000|5519050000|5518080000|5412180000|5733820000|||||||1388420000|1369940000|1448770000|1379810000|1438700000|1466530000|1693750000|1638980000|
2022-08-28 11:19:32|8798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|2021-12|2022-03||14597000000|13536000000|13860000000|17407000000|19576000000|16370000000|14362000000|23025000000||||||3178000000|3457000000|3836000000|4675000000|5608000000|5766000000|6976000000|6634000000||
2022-08-28 11:19:34|8799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|2021-12|2022-03||32341000000|25171210000|21534560000|27420650000|30068750000|30293570000|18710950000|22505330000||||||2931750000|4830480000|4394810000|5103320000|5143990000|5200660000|7057360000|7618320000||
2022-08-28 11:19:36|8800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|2021-12|2022-03||4391720000|4455950000|4561280000|4896690000|5498070000|5458250000|5592120000|5648600000||||||1399820000|1407420000|1388740000|1340010000|1383920000|1427790000|1496880000|1457900000||
2022-08-28 11:19:37|8801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||3701010000|4048310000|4186380000|4284290000|4528260000|4683780000|4190690000|4857430000||||||953340000|1036590000|1132770000|1117740000|1082930000|1240580000|1416190000|1381670000||
2022-08-28 11:19:38|8802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|2021-12|2022-03||4091020000|4321270000|6649450000|8176130000|9170120000|8804570000|7476310000|10995240000||||||1730550000|1862060000|2053680000|2101670000|2639870000|2886830000|3366870000|3920820000||
2022-08-28 11:19:40|8803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|2021-12|2022-03||16048080000|18104820000|18843190000|19434640000|20395810000|20758600000|19120670000|18701120000||||||4450370000|4880490000|4677870000|4800910000|4684340000|4571990000|4651100000|4626160000||
2022-08-28 11:19:41|8804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|2021-12|2022-03||10444650000|10962950000|10701220000|10571160000|11166520000|11601810000|10992680000|10350460000||||||5652590000|2654490000|2721380000|2656740000|2583140000|2680780000|2527900000|2537160000||
2022-08-28 11:19:41|8805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|2022-06|2022-06||43728700000|29452000000|31087000000|33828000000|36156000000|36934000000|44483000000|42502000000|||||||10877000000|11243000000|11021000000|11342000000|10673000000|10536000000|10572000000|10851000000|
2022-08-28 11:19:43|8806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||10304040000|11946460000|14779380000|14368890000|6518320000|12062270000|13081130000|18695460000||||||3216000000|3182000000|13081130000|3673000000|4411000000|5061000000|5550000000|4381000000||
2022-08-28 11:19:44|8807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|2021-12|2022-03|||43286800000|44531500000|15827100000|50392500000|50939700000|43976000000|52629500000||||||10890800000|11106400000|10324300000|11478000000|12441000000|12975400000|15735100000|15658500000||
2022-08-28 11:19:44|8808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|2021-08|2022-05||2275370000|2510510000|2888510000|3409180000|4220740000|4801140000|7237430000|16361440000|||||||3110230000|4758330000|5365480000|4162740000|2074880000|1584120000|1449300000|1464640000|
2022-08-28 11:19:45|8809|24454|/equities/aecon-group-inc|TSX|2021-12|2022-06||2614080000|2918080000|3213130000|2805730000|3266290000|3460420000|3643620000|3977320000|||||||1039460000|1077200000|754030000|971290000|1163440000|1088570000|985910000|0|
2022-08-28 11:19:46|8810|24698|/equities/air-canada|TSX|2021-12|2022-06||13272000000|13868000000|14677000000|16252000000|18003000000|19131000000|5833000000|6400000000|||||||757000000|827000000|729000000|837000000|2103000000|2731000000|2573000000|0|
2022-08-28 11:19:48|8811|24448|/equities/alamos-gold-inc|TSX|2021-12|2022-06||288300000|355100000|482200000|542800000|651800000|683100000|748100000|823600000|||||||218400000|226600000|227400000|195100000|198000000|203100000|184500000|191200000|
2022-08-28 11:19:49|8812|24458|/equities/alimentation-couche-tard-inc|TSX|2022-04|2022-04||34529900000|34144600000|37904500000|51394400000|59117600000|54132400000|45760100000|62809900000|||||9687200000|9709800000|10655400000|13157500000|0|13578900000|14219700000||0||
2022-08-28 11:19:49|8813|24451|/equities/altagas-ltd|TSX|2021-12|2022-06||2405900000|2192800000|2189700000|2556200000|4256700000|5495000000|5587000000|10573000000|||||||969000000|1690000000|3085000000|2009000000|2339000000|3140000000|3892000000|3241000000|
2022-08-28 11:19:51|8814|40471|/equities/altus-group-ltd|TSX|2021-12|2022-06||340200000|416410000|442890000|476560000|510430000|525720000|561160000|625390000|||||||134950000|139480000|137160000|173520000|151800000|162910000|167580000|206410000|
2022-08-28 11:19:51|8815|24455|/equities/arc-resources-ltd|TSX|2021-12|2022-03||1809700000|1090400000|974500000|1208500000|1395900000|1222300000|1134400000|5126400000||||||216300000|291600000|356500000|524600000|1239000000|1583600000|1779200000|2002000000||
2022-08-28 11:19:53|8816|991199|/equities/aritzia-inc|TSX|2022-02|2022-02||427430000|542460000|667180000|743270000|874300000|980590000|857320000|1494630000||||||111390000|200160000|278250000|267520000|246920000|350070000|453320000|444320000||
2022-08-28 11:19:55|8817|977762|/equities/artis-real-estate-investment-a|TSX|2021-12|2022-03||500560000|535570000|549150000|516330000|512870000|521660000|458920000|425800000||||||114040000|113330000|113010000|120880000|103300000|97660000|97670000|93240000||
2022-08-28 11:19:57|8818|24445|/equities/atco-ltd|TSX|2021-12|2022-06||4554000000|4131000000|4045000000|4600000000|4888000000|4706000000|3944000000|4289000000|||||||897000000|1053000000|1072000000|970000000|977000000|1270000000|1311000000|1161000000|
2022-08-28 11:20:00|8819|24735|/equities/ats-automation-tooling-systems|TSX|2022-03|2022-06||936080000|1039640000|1010900000|1114930000|1253620000|1429730000|1430050000|2182720000|||||||335530000|369730000|399920000|510620000|1032750000|546800000|603160000|610590000|
2022-08-28 11:20:00|8820|978804|/equities/aurora-cannabis|TSX|2021-06|2022-03|0|0|1440000|18070000|55200000|245540000|268700000|245250000|||||||66310000|67590000|67670000|55160000|54610000|60110000|60590000|50430000||
2022-08-28 11:20:02|8821|24750|/equities/badger-daylighting-ltd|TSX|2021-12|2022-06||422220000|404620000|404200000|496810000|615440000|654280000|428260000|568750000|||||||156850000|130610000|85710000|110420000|131670000|117250000|114150000|144160000|
2022-08-28 11:20:04|8822|24477|/equities/scotiabank|TSX|2021-10|2022-04||31179000000|31244000000|34266000000|36047000000|40651000000|46641000000|43728000000|39277000000||||||10467000000|9899000000|10233000000|9747000000|9641000000|9656000000|10168000000|10561000000||
2022-08-28 11:20:05|8823|24472|/equities/birchcliff-energy-ltd|TSX|2021-12|2022-06||436080000|305760000|316680000|528480000|583910000|606890000|528930000|876860000|||||||143910000|154530000|178960000|179180000|253170000|267590000|260110000|345350000|
2022-08-28 11:20:07|8824|24467|/equities/bombardier-inc|TSX|2021-12|2022-06||20111000000|18172000000|16339000000|16199000000|16236000000|7488000000|6487000000|6085000000|||||||1405000000|2337000000|1341000000|1524000000|1449000000|1771000000|1246000000|0|
2022-08-28 11:20:08|8825|42741|/equities/boralex-inc.|TSX|2021-12|2022-06||195230000|267690000|302000000|419000000|479000000|574000000|633000000|691000000|||||||108000000|197000000|211000000|151000000|130000000|199000000|230000000|0|
2022-08-28 11:20:10|8826|24466|/equities/brookfield-asset-management|TSX|2021-12|2022-06||18364000000|19913000000|24411000000|40786000000|56771000000|67826000000|62673000000|78182000000|||||||16249000000|17713000000|16410000000|18774000000|19248000000|22420000000|21882000000|23820000000|
2022-08-28 11:20:11|8827|24481|/equities/cae|TSX|2022-03|2022-06||2246300000|2512600000|2704500000|2823500000|3304100000|3623200000|2981900000|3371300000|||||||704700000|832400000|0|752700000|814900000|848700000|0|933300000|
2022-08-28 11:20:12|8828|24795|/equities/canaccord-financial-inc|TSX|2022-03|2022-03||880760000|787800000|879550000|1022880000|1190570000|1223870000|2007690000|2022400000||||||377730000|390360000|533080000|706530000|518830000|475160000|552220000|499790000||
2022-08-28 11:20:14|8829|24497|/equities/cibc|TSX|2021-10|2022-04||17381000000|17424000000|18761000000|20896000000|25274000000|28757000000|25219000000|23297000000||||||5817000000|5608000000|5895000000|5758000000|5823000000|5821000000|6307000000|6534000000||
2022-08-28 11:20:17|8830|42760|/equities/canadian-tire-corporation-limited|TSX|2021-12|2022-06||12462900000|12279600000|12681000000|13276700000|14058700000|14534400000|14871000000|16292100000|||||||3986400000|4874500000|3322900000|3918500000|3913100000|5137600000|3837400000|4404000000|
2022-08-28 11:20:18|8831|24509|/equities/canadian-utilities-ltd|TSX|2021-12|2022-06||3600000000|3264000000|3399000000|4085000000|4377000000|3905000000|3233000000|3515000000|||||||727000000|881000000|907000000|790000000|790000000|1028000000|1110000000|933000000|
2022-08-28 11:20:20|8832|24513|/equities/canadian-western-bank|TSX|2021-10|2022-04||926370000|965580000|1034660000|1111530000|1303670000|1494720000|1466890000|1441680000||||||352500000|354890000|359160000|349330000|368270000|364920000|371150000|372090000||
2022-08-28 11:20:22|8833|24486|/equities/canfor-corp|TSX|2021-12|2022-06||3347600000|3925300000|4234900000|4563300000|5044400000|4658300000|5454400000|7684900000|||||||1550400000|1618000000|1941800000|2495200000|1676600000|1571300000|2213300000|0|
2022-08-28 11:20:23|8834|24503|/equities/capital-power-corp|TSX|2021-12|2022-03||1228000000|1241000000|1214000000|1146000000|1417000000|1963000000|1937000000|1757000000||||||435000000|453000000|516000000|554000000|387000000|377000000|672000000|501000000||
2022-08-28 11:20:25|8835|24505|/equities/capstone-mining-corp|TSX|2021-12|2022-03||655970000|420450000|529400000|430470000|415890000|418660000|453760000|794770000||||||104740000|130540000|148130000|204060000|209400000|165410000|215890000|268090000||
2022-08-28 11:20:27|8836|42771|/equities/cargojet-inc.|TSX|2021-12|2022-06||192400000|289000000|331000000|382900000|454900000|486600000|668500000|757800000|||||||162300000|187100000|160300000|172100000|189500000|235900000|233600000|246600000|
2022-08-28 11:20:28|8837|24781|/equities/cascades-inc|TSX|2021-12|2022-03||3561000000|3861000000|4001000000|4321000000|4649000000|4996000000|4105000000|3956000000||||||1285000000|1014000000|1030000000|942000000|956000000|1030000000|1028000000|1038000000||
2022-08-28 11:20:30|8838|24484|/equities/ccl-industries-inc|TSX|2021-12|2022-06||2585640000|3039110000|3974750000|4755700000|5161500000|5321300000|5242300000|5732800000|||||||1373400000|1350600000|1349500000|1406300000|1488200000|1488800000|1521700000|1615200000|
2022-08-28 11:20:31|8839|24495|/equities/celestica|TSX|2021-12|2022-06||5631300000|5639200000|6016500000|6142700000|6633200000|5888300000|5748100000|5634700000|||||||1550500000|1386600000|1234900000|1420300000|1467400000|1512100000|1566900000|1717200000|
2022-08-28 11:20:33|8840|24512|/equities/cenovus-energy|TSX|2021-12|2022-06||19642000000|13064000000|11006000000|17043000000|20844000000|20181000000|13227000000|46357000000|||||||3659000000|3426000000|9293000000|10577000000|12698000000|13932000000|16198000000|19165000000|
2022-08-28 11:20:35|8841|24488|/equities/centerra-gold-inc|TSX|2021-12|2022-06||763350000|623950000|760760000|1199030000|1129340000|1375330000|721260000|900140000|||||||251250000|212000000|226230000|202260000|220560000|251080000|295220000|167650000|
2022-08-28 11:20:37|8842|42759|/equities/canadian-general-investments-ltd|TSX|2021-12|2022-06||13610000|12750000|13540000|13310000|16990000|18540000|16370000|284430000||||9920000||8690000||7680000|81120000|81120000||7690000|-159800000|-159800000|
2022-08-28 11:20:38|8843|24506|/equities/chartwell-seniors-housing|TSX|2021-12|2022-06||651850000|685870000|761390000|800290000|866650000|915310000|928590000|898090000|||||||233290000|231690000|171340000|166190000|223280000|227330000|169900000|174940000|
2022-08-28 11:20:38|8844|24483|/equities/cogeco-cable-inc|TSX|2021-08|2022-02||1947590000|2043320000|2176150000|2226850000|2147400000|2331820000|2384280000|2510450000||||||605820000|605170000|618910000|634550000|624310000|632680000|718540000|728550000||
2022-08-28 11:20:39|8845|24541|/equities/firstservice|TSX|2021-12|2022-03||1582270000|1721990000|1896720000|2435200000|2825430000|3045810000|2786860000|4089130000||||||550210000|692310000|913720000|774910000|945990000|1022760000|1345460000|1000910000||
2022-08-28 11:20:42|8846|24510|/equities/cominar-reit|TSX|2021-12|2021-12||739880000|889170000|866980000|835490000|734650000|704040000|661320000|658590000|||||173880000|160550000|162500000|166160000|169720000|164280000|161680000|162910000|||
2022-08-28 11:20:42|8847|40463|/equities/constellation-software-inc|TSX|2021-12|2022-03||1669340000|1838310000|2125090000|2479420000|3060100000|3490000000|3969000000|5106000000||||||922000000|1003000000|1091000000|1176000000|1249000000|1299000000|1382000000|1431000000||
2022-08-28 11:20:43|8848|1123081|/equities/converge-tech|TSX|2021-12|2022-06|||||52790000|459190000|687800000|948800000|1527840000|||||||189880000|289560000|310200000|345310000|367350000|504980000|550040000|596660000|
2022-08-28 11:20:45|8849|24493|/equities/corus-entertainment-inc|TSX|2021-08|2022-05||833020000|815320000|1171310000|1679010000|1647350000|1687480000|1511240000|1543480000|||||||318400000|420360000|358870000|403000000|361250000|463870000|361660000|433460000|
2022-08-28 11:20:45|8850|24502|/equities/crescent-point-energy-corp|TSX|2021-12|2022-06||3459910000|2364300000|2184600000|2858700000|3320500000|2877100000|1488000000|2829400000|||||||381300000|390200000|547500000|750700000|737900000|793300000|978400000|0|
2022-08-28 11:20:48|8851|977870|/equities/ct-real-estate-investment-trust|TSX|2021-12|2022-06||344790000|378180000|407170000|443300000|472480000|489010000|502350000|514540000|||||||123170000|126830000|129900000|129560000|125540000|129540000|131950000|0|
2022-08-28 11:20:49|8852|24856|/equities/descartes-systems-group-inc|TSX|2022-01|2022-04||170860000|184990000|203780000|237440000|275170000|325790000|348660000|424690000||||||84050000|87510000|93410000|98840000|104570000|108910000|112370000|116390000||
2022-08-28 11:20:50|8853|1162029|/equities/docebo-inc|TSX|2021-12|2022-06||||9850000|17130000|27070000|41440000|62920000|104240000|||||||16100000|18760000|21740000|25630000|27070000|29800000|32050000|34940000|
2022-08-28 11:20:56|8854|24521|/equities/dollarama-inc|TSX|2022-01|2022-04||2330800000|2650330000|2963220000|3266090000|3548500000|3787290000|4026260000|4330760000||||||1013590000|1064200000|1103670000|954250000|1029350000|1122270000|1224900000|1072880000||
2022-08-28 11:20:57|8855|42826|/equities/dundee-industrial-real-estate-it|TSX|2021-12|2022-03||166250000|176990000|174690000|172350000|160440000|195330000|235950000|331190000||||||59060000|59010000|61320000|65430000|69270000|75830000|79280000|87430000||
2022-08-28 11:20:58|8856|24515|/equities/dundee-reit|TSX|2021-12|2022-03||705280000|690960000|664290000|474050000|242430000|229020000|206590000|287840000||||||50700000|51310000|51820000|49480000|48150000|49690000|48620000|49620000||
2022-08-28 11:20:59|8857|24522|/equities/dundee-precious-metals-inc|TSX|2021-12|2022-06||323980000|225130000|279490000|348750000|377110000|404390000|609560000|641440000|||||||155990000|609560000|138030000|174740000|162240000|166430000|153800000|134480000|
2022-08-28 11:21:00|8858|991134|/equities/ecn-capital-corp|TSX|2021-12|2022-06||241890000|364240000|178450000|24860000|203970000|247960000|143650000|193660000|||||||69490000|35760000|42550000|47190000|55570000|69500000|60120000|70470000|
2022-08-28 11:21:02|8859|40485|/equities/element-financial-corp|TSX|2021-12|2022-06||487270000|810420000|1621420000|1735550000|1775790000|1966300000|1718120000|1466040000|||||||415970000|420840000|406890000|353660000|393400000|400660000|410900000|423590000|
2022-08-28 11:21:03|8860|24528|/equities/emera-incorporated|TSX|2021-12|2022-06||2971900000|2789300000|4277000000|6226000000|6524000000|6111000000|5506000000|5765000000|||||||1163000000|1537000000|1612000000|1137000000|1148000000|1868000000|2015000000|1380000000|
2022-08-28 11:21:05|8861|24529|/equities/empire-company-ltd|TSX|2022-05|2022-05||24047200000|24736600000|23910600000|24214600000|25142000000|26588200000|28335600000|30272200000||||||7354200000|6975400000|7018700000|0|7626000000|7318300000|7377300000||0|
2022-08-28 11:21:07|8862|24524|/equities/endeavour-silver|TSX|2021-12|2022-06||196930000|183560000|156770000|150500000|150510000|121720000|138460000|165320000|||||||35590000|60750000|34470000|47780000|34560000|48520000|57740000|30780000|
2022-08-28 11:21:08|8863|24531|/equities/enerplus-corp|TSX|2021-12|2022-03||1526190000|884390000|722730000|920690000|1292740000|1254810000|553740000|1380620000||||||122070000|191940000|553740000|228390000|324480000|421840000|1482580000|513150000||
2022-08-28 11:21:08|8864|951615|/equities/lowell-copper-ltd|TSX|2021-12|2022-03||0|0|1070000|0|30160000|281700000|845390000|1082290000||||||215390000|244450000|255510000|229700000|226220000|245130000|381230000|223160000||
2022-08-28 11:21:09|8865|42842|/equities/equitable-group-inc.|TSX|2021-12|2022-06||522960000|582000000|663930000|751490000|887720000|1151230000|1179960000|1167620000|||||||300030000|296020000|284030000|290900000|290060000|302630000|321690000|330750000|
2022-08-28 11:21:10|8866|1096521|/equities/ero-copper|TSX|2021-12|2022-03||||0|115440000|233100000|284840000|324080000|489920000||||||70760000|94330000|91240000|122540000|120710000|111800000|134870000|108910000||
2022-08-28 11:21:12|8867|40486|/equities/exchange-income-corp|TSX|2021-12|2022-06||542500000|807400000|891030000|1012950000|1203390000|1341370000|1149630000|1413150000|||||||297290000|301710000|300750000|322070000|400000000|390330000|400230000|529020000|
2022-08-28 11:21:14|8868|24543|/equities/finning-international-inc|TSX|2021-12|2022-03||6917890000|6275000000|5628000000|6256000000|6996000000|7817000000|6196000000|7294000000||||||1419000000|1553000000|1666000000|1596000000|1845000000|1904000000|1949000000|1953000000||
2022-08-28 11:21:15|8869|24537|/equities/first-quantum-minerals?cid=24537|TSX|2021-12|2022-06||3542000000|2511000000|2673000000|3310000000|3966000000|4067000000|5070000000|7212000000|||||||1402000000|1472000000|1622000000|1782000000|1802000000|1885000000|2163000000|1904000000|
2022-08-28 11:21:16|8870|24544|/equities/fortuna-silver-mines|TSX|2021-12|2022-06||174010000|154730000|210250000|268110000|263300000|257190000|278970000|599850000|||||||83440000|103500000|117820000|120530000|162570000|198940000|182330000|167870000|
2022-08-28 11:21:18|8871|24538|/equities/franco-nevada-corp|TSX|2021-12|2022-06||442400000|443600000|610200000|675000000|653200000|844100000|1020200000|1297600000|||||||279800000|304500000|308900000|346600000|316300000|327700000|338800000|351900000|
2022-08-28 11:21:20|8872|24689|/equities/george-weston-ltd|TSX|2021-12|2022-03||43918000000|46894000000|47999000000|48289000000|48568000000|50109000000|54705000000|53748000000||||||12357000000|15806000000|13806000000|12017000000|12931000000|16192000000|12902000000|12407000000||
2022-08-28 11:21:21|8873|40487|/equities/gibson-energy-inc|TSX|2021-12|2022-03||8573530000|5405310000|4594180000|5659650000|6846590000|7336320000|4938070000|7211150000||||||794470000|1364210000|1320690000|1609730000|1674760000|1807630000|2119030000|2688450000||
2022-08-28 11:21:21|8874|24550|/equities/gildan-activewear|TSX|2021-12|2022-03|||2959240000|2585070000|2750820000|2908570000|2823900000|1981280000|2922570000||||||229700000|602310000|690150000|589590000|747150000|801580000|784250000|774870000||
2022-08-28 11:21:22|8875|42830|/equities/easyhome-ltd.|TSX|2021-12|2022-06||259150000|304270000|347500000|401730000|506190000|609380000|652920000|566750000|||||||161820000|173220000|170170000|134230000|219760000|234430000|232140000|159020000|
2022-08-28 11:21:25|8876|24553|/equities/great-west-lifeco-inc|TSX|2021-12|2022-03||39181000000|33820000000|46381000000|46818000000|43915000000|44412000000|60274000000|63832000000||||||19696000000|13646000000|16659000000|10894000000|17947000000|17404000000|18090000000|9029000000||
2022-08-28 11:21:26|8877|24556|/equities/h-r-reit|TSX|2021-12|2022-06||1227800000|1188310000|1196010000|1168450000|1176560000|1149450000|1098680000|1097430000|||||||271610000|277510000|266470000|276590000|268790000|265790000|201700000|225530000|
2022-08-28 11:21:27|8878|24555|/equities/home-capital-group-inc|TSX|2021-12|2022-03||1042990000|995760000|967720000|899700000|831350000|935640000|949620000|844970000||||||239860000|231590000|230430000|220490000|212600000|206380000|205770000|203950000||
2022-08-28 11:21:29|8879|24554|/equities/hudbay-minerals|TSX|2021-12|2022-03||507510000|886050000|1128680000|1402340000|1472370000|1237440000|1092420000|1502000000||||||208910000|316110000|322290000|313620000|404240000|358960000|425170000|378620000||
2022-08-28 11:21:30|8880|960802|/equities/hydro-one-limited|TSX|2021-12|2022-06||6548000000|6538000000|6552000000|5990000000|6150000000|6480000000|7290000000|7225000000|||||||1903000000|1867000000|1811000000|1722000000|1913000000|1779000000|2047000000|0|
2022-08-28 11:21:32|8881|24559|/equities/ind.-alliance-insur.---financial|TSX|2021-12|2022-06||9680000000|8235000000|9347000000|9746000000|10741000000|11827000000|14239000000|15474000000|||||||4011000000|3838000000|4099000000|3901000000|4272000000|4365000000|4458000000|241000000|
2022-08-28 11:21:33|8882|24562|/equities/iamgold|TSX|2021-12|2022-03||1007900000|917000000|987100000|1094900000|1111000000|1065300000|1241700000|1151700000||||||284600000|335100000|347500000|297400000|265600000|294100000|294600000|356600000||
2022-08-28 11:21:34|8883|24561|/equities/igm-financial-inc|TSX|2021-12|2022-03||2830830000|2916990000|2940560000|3058340000|3099110000|3116200000|3150720000|3895360000||||||729330000|818550000|843560000|839580000|878420000|920990000|948610000|895020000||
2022-08-28 11:21:35|8884|24956|/equities/innergex-renewable-energy-inc|TSX|2021-12|2022-03||241830000|246870000|292790000|400260000|481420000|557040000|613210000|747210000||||||150510000|162650000|167930000|189650000|170600000|184560000|202390000|188720000||
2022-08-28 11:21:36|8885|24560|/equities/intact-financial-corp|TSX|2021-12|2022-06||7915000000|8032000000|8440000000|9270000000|10589000000|11380000000|12581000000|17883000000|||||||3154000000|3241000000|3173000000|3860000000|5318000000|5378000000|5027000000|0|
2022-08-28 11:21:38|8886|24565|/equities/inter-pipeline-fund|TSX|2020-12|2021-06|1362710000|1556260000|1676300000|1824600000|2260600000|2592900000|2535300000|2400500000||||590800000|644000000|603800000|539500000|632900000|624300000|697200000|702900000|||||
2022-08-28 11:21:38|8887|40491|/equities/intertape-polymer-group-inc|TSX|2021-12|2022-03||812730000|781910000|808800000|898130000|1053020000|1158520000|1213030000|1531470000||||||545920000|323030000|344080000|345570000|376690000|395550000|413670000|406400000||
2022-08-28 11:21:38|8888|42920|/equities/ivanhoe-mines-ltd.|TSX|2021-12|2022-06||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 11:21:39|8889|1029161|/equities/jamieson-wellness|TSX|2021-12|2022-03||193220000|230870000|248330000|300620000|319780000|344980000|403660000|451030000||||||93200000|105560000|120370000|98270000|110560000|112370000|129840000|103670000||
2022-08-28 11:21:41|8890|980227|/equities/k92-mining-inc|TSX|2021-12|2022-06|||0|0|0|53160000|101690000|159120000|154330000|||||||35600000|48030000|29510000|35520000|35370000|53920000|52410000|37360000|
2022-08-28 11:21:44|8891|24570|/equities/keyera-corp|TSX|2021-12|2022-03||3623700000|2521080000|2500060000|3413360000|4465210000|3616920000|3012510000|4984910000||||||529920000|712840000|709450000|1017980000|1033170000|1196320000|1737430000|1690220000||
2022-08-28 11:21:45|8892|959119|/equities/kinaxis-inc|TSX|2021-12|2022-06||70050000|91270000|115950000|133320000|150730000|191550000|224190000|250730000|||||||55120000|54950000|57730000|60060000|64440000|68510000|98110000|80800000|
2022-08-28 11:21:46|8893|42810|/equities/crocodile-gold-corp|TSX|2020-12|2021-09|300830000|282740000|257990000|406660000|747500000|915910000|1379990000|2460100000|||||412380000|554740000|580980000|632840000|691550000|551850000|662740000|666980000||||
2022-08-28 11:21:47|8894|24573|/equities/laurentian-bank-of-canada|TSX|2021-10|2022-04||1458300000|1463200000|1492690000|1613870000|1828280000|1838480000|1710830000|1563440000||||||422930000|404770000|400670000|389270000|391880000|381620000|387640000|399500000||
2022-08-28 11:21:49|8895|25014|/equities/morneau-sheppel-inc|TSX|2021-12|2022-06||535870000|567290000|592060000|625090000|722280000|888890000|979160000|1019350000|||||||240300000|249650000|257140000|257730000|246100000|258380000|259040000|261770000|
2022-08-28 11:21:51|8896|24576|/equities/linamar-corp|TSX|2021-12|2022-06||4171560000|5162450000|6005580000|6546460000|7620580000|7416620000|5815570000|6536570000|||||||1637390000|1704850000|1781860000|1575270000|1645010000|1534440000|1778090000|1981640000|
2022-08-28 11:21:51|8897|42940|/equities/lithium-americas-corp|TSX|2021-12|2022-03||0|0|1150000|4290000|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 11:21:54|8898|24572|/equities/loblaw-companies-ltd|TSX|2021-12|2022-06||42611000000|45394000000|46385000000|46587000000|46693000000|48037000000|52714000000|53170000000|||||||15671000000|13286000000|11872000000|12491000000|16050000000|12757000000|12262000000|12847000000|
2022-08-28 11:21:55|8899|24578|/equities/lundin-mining|TSX|2021-12|2022-06||951310000|1701950000|1545590000|2077500000|1725590000|1892710000|2041510000|3328760000|||||||600670000|529530000|681480000|872320000|756390000|1018570000|991080000|590220000|
2022-08-28 11:21:56|8900|24584|/equities/maple-leaf-foods-inc|TSX|2021-12|2022-03||3157240000|3292930000|3331810000|3522230000|3495520000|3941550000|4303720000|4521080000||||||1094570000|1057170000|1129210000|1053080000|1158860000|1188640000|1120490000|1126550000||
2022-08-28 11:22:00|8901|25012|/equities/martinrea-international-inc|TSX|2021-12|2022-03||3598640000|3866770000|3968410000|3690500000|3662900000|3863660000|3375290000|3783950000||||||460560000|971060000|1070960000|997150000|884870000|848500000|1053440000|1155040000||
2022-08-28 11:22:02|8902|24582|/equities/meg-energy-corp|TSX|2021-12|2022-06||2829960000|1925920000|1861890000|2474490000|2732700000|3931000000|2292000000|4321000000|||||||533000000|787000000|914000000|1009000000|1091000000|1307000000|1531000000|0|
2022-08-28 11:22:04|8903|24591|/equities/methanex|TSX|2021-12|2022-06||3223400000|2225600000|1998430000|3060640000|4482700000|3283510000|2649960000|4414560000|||||||581260000|811320000|1015530000|1068300000|1078040000|1252680000|1175810000|1137240000|
2022-08-28 11:22:05|8904|42985|/equities/mty-food-group-inc.|TSX|2021-11|2022-02||115180000|145200000|191280000|276080000|412350000|550940000|511120000|551900000||||||97810000|135370000|127160000|118960000|135860000|150800000|146280000|140490000||
2022-08-28 11:22:07|8905|24590|/equities/mullen-group-ltd|TSX|2021-12|2022-03||1427850000|1214370000|1035060000|1138490000|1260800000|1278500000|1164330000|1477430000||||||257470000|290900000|297720000|290510000|312450000|432520000|441950000|456870000||
2022-08-28 11:22:10|8906|24592|/equities/national-bank-of-canada|TSX|2021-10|2022-04||7516000000|7645000000|7759000000|8957000000|10719000000|12010000000|11250000000|11131000000||||||2612000000|2616000000|2795000000|2776000000|2801000000|2759000000|3022000000|3037000000||
2022-08-28 11:22:12|8907|49233|/equities/nexgen-energy-ltd.|TSX|2021-12|2022-03||0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 11:22:12|8908|42990|/equities/new-flyer-industries-inc|TSX|2021-12|2022-03||1451100000|1538900000|2274180000|2381860000|2519020000|2893440000|2419180000|2343790000||||||333330000|663930000|711520000|574120000|582790000|492040000|694840000|459330000||
2022-08-28 11:22:14|8909|24600|/equities/northland-power-inc|TSX|2021-12|2022-06||760070000|728140000|1099000000|1376260000|1555590000|1658980000|2060630000|2093260000|||||||470870000|492830000|612770000|408320000|432080000|640090000|695050000|556790000|
2022-08-28 11:22:15|8910|24606|/equities/oceanagold-corp|TSX|2021-12|2022-06||563330000|507990000|628630000|724410000|772500000|651200000|500100000|744700000|||||||97900000|168200000|148900000|182600000|204600000|208600000|285700000|0|
2022-08-28 11:22:17|8911|960813|/equities/organigram-holdings-inc|TSX|2021-08|2022-02||0|990000|6130000|5390000|12430000|80410000|86800000|79160000||||||18020000|20400000|19330000|14640000|20320000|24860000|30380000|31840000||
2022-08-28 11:22:18|8912|42743|/equities/braeval-mining-corporation|TSX|2021-12|2022-06||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 11:22:19|8913|40498|/equities/parex-resources-inc|TSX|2021-12|2022-03||661130000|482720000|411160000|514230000|832990000|977550000|531870000|900200000||||||72670000|134180000|153620000|196490000|211590000|230830000|261290000|330470000||
2022-08-28 11:22:21|8914|24618|/equities/parkland-fuel-corp|TSX|2021-12|2022-03||7527640000|6299570000|6266000000|9560500000|14442000000|18453000000|14011000000|21468000000||||||2691000000|3498000000|3474000000|4226000000|5021000000|6006000000|6208000000|7606000000||
2022-08-28 11:22:22|8915|24623|/equities/power-corp-of-canada|TSX|2021-12|2022-03||42629000000|38265000000|50750000000|51160000000|48098000000|48841000000|64616000000|69591000000||||||20631000000|14682000000|17954000000|12184000000|19318000000|18584000000|19475000000|10001000000||
2022-08-28 11:22:24|8916|943642|/equities/prairiesky-royalty-ltd|TSX|2021-12|2022-03||198700000|215000000|224200000|345700000|273800000|268400000|171400000|293600000||||||28200000|43500000|47000000|59500000|129300000|78100000|100600000|139900000||
2022-08-28 11:22:24|8917|25066|/equities/premium-brands-holdings-corp|TSX|2021-12|2022-03||1221800000|1484580000|1862000000|2198300000|3025800000|3649400000|4068900000|4931700000||||||976600000|1101100000|1056200000|1009800000|1234700000|1341800000|1345400000|1251200000||
2022-08-28 11:22:26|8918|25099|/equities/pretium-resources|TSX|2020-12|2021-09|0|0|0|0|177930000|454560000|484540000|617590000|||||135480000|126560000|166570000|154880000|169580000|142430000|152310000|146820000||||
2022-08-28 11:22:27|8919|24632|/equities/quebecor-inc|TSX|2021-12|2022-03||3607700000|3890800000|4016600000|4125100000|4181000000|4293800000|4317800000|4554400000||||||1003800000|1111700000|1146800000|1091100000|1131200000|1148200000|1183900000|1088000000||
2022-08-28 11:22:29|8920|1029163|/equities/real-matters|TSX|2021-09|2022-06||114590000|170500000|248550000|302980000|281450000|322540000|455940000|504110000|||||||124430000|120300000|128830000|129400000|125580000|107760000|94980000|78700000|
2022-08-28 11:22:32|8921|43058|/equities/richelieu-hardware-ltd.|TSX|2021-11|2022-05||646910000|749650000|844470000|942540000|1004400000|1041650000|1127840000|1440420000|||||||311170000|319010000|297580000|371380000|373300000|398150000|384470000|0|
2022-08-28 11:22:34|8922|24642|/equities/russel-metals-inc|TSX|2021-12|2022-06||3869300000|3111600000|2578600000|3296000000|4165000000|3675900000|2688300000|4208500000|||||||614900000|670600000|885400000|1068200000|1108100000|1146800000|1338600000|1362300000|
2022-08-28 11:22:35|8923|24645|/equities/saputo-inc|TSX|2022-03|2022-03||10657710000|10991500000|11162600000|11542500000|13501900000|14943500000|14293900000|15035000000||||||3390800000|3702200000|3762900000|3438000000|3488000000|3689000000|3901000000|3957000000||
2022-08-28 11:22:36|8924|25146|/equities/seabridge-gold-inc|TSX|2021-12|2022-06||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 11:22:38|8925|24650|/equities/shaw-communications|TSX|2021-08|2022-05||5241000000|4486000000|4518000000|4882000000|5189000000|5340000000|5407000000|5509000000|||||||1349000000|1370000000|1387000000|1375000000|1377000000|1386000000|1359000000|1346000000|
2022-08-28 11:22:39|8926|24988|/equities/leisureworld-senior-care-corp|TSX|2021-12|2022-06||456790000|452620000|497890000|557690000|641980000|669730000|664230000|668490000|||||||166850000|168830000|161230000|162670000|170420000|174180000|174280000|176540000|
2022-08-28 11:22:41|8927|24659|/equities/silvercorp-metals|TSX|2022-03|2022-06||128470000|107940000|163470000|170040000|170520000|158830000|192100000|217920000|||||||56370000|53300000|35730000|58820000|117250000|59080000|41590000|63590000|
2022-08-28 11:22:42|8928|978638|/equities/silvercrest-metals-inc|TSX|2021-12|2022-06|||0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 11:22:43|8929|978227|/equities/sleep-country-canada-holdings-inc|TSX|2021-12|2022-03||396080000|456190000|523790000|586950000|622980000|712370000|757700000|920190000||||||114900000|242350000|248860000|183020000|192180000|273840000|271160000|207030000||
2022-08-28 11:22:45|8930|24654|/equities/snc-lavalin-group-inc|TSX|2021-12|2022-03||8238760000|9586950000|8470830000|9334720000|10084010000|9515610000|7007500000|7371250000||||||1659950000|1781100000|819550000|1819740000|1797790000|1808780000|1944950000|1888070000||
2022-08-28 11:22:48|8931|958361|/equities/spin-master-corp|TSX|2021-12|2022-06||715650000|879410000|1154450000|1551320000|1631540000|1581600000|1570600000|2042400000|||||||571600000|490600000|316600000|390800000|714500000|620500000|424200000|506300000|
2022-08-28 11:22:49|8932|24657|/equities/stantec|TSX|2021-12|2022-06||2075310000|2373680000|3098360000|3173800000|3355200000|3711300000|3684500000|3636100000|||||||916500000|861700000|878700000|908300000|932900000|916200000|1050100000|1116700000|
2022-08-28 11:22:50|8933|1055997|/equities/stelco|TSX|2021-12|2022-06||1893000000|1347000000|1302000000|788000000|2460000000|1841000000|1517000000|4123000000|||||||237000000|424000000|665000000|918000000|1354000000|1186000000|906000000|1037000000|
2022-08-28 11:22:52|8934|43085|/equities/stella-jones-inc.|TSX|2021-12|2022-06||1249490000|1559330000|1838350000|1886140000|2123890000|2189000000|2551000000|2750000000|||||||742000000|533000000|623000000|903000000|679000000|545000000|651000000|907000000|
2022-08-28 11:22:55|8935|945165|/equities/summit-industrial-income|TSX|2021-12|2022-06||28740000|38380000|44950000|58570000|92150000|142190000|190910000|219220000|||||||46820000|51250000|52710000|55220000|52640000|56910000|59120000|63770000|
2022-08-28 11:22:56|8936|24651|/equities/sun-life-financial|TSX|2021-12|2022-06||25764000000|19274000000|28573000000|29334000000|26997000000|32561000000|36477000000|35688000000|||||||9535000000|10100000000|8460000000|9105000000|9438000000|10470000000|8692000000|2011000000|
2022-08-28 11:22:57|8937|31160|/equities/sunopta-inc|TSX|2021-12|2022-06||1102740000|1145130000|1346730000|1279590000|1260850000|721600000|789210000|812620000|||||||191660000|789210000|207640000|202270000|198480000|204230000|240170000|243530000|
2022-08-28 11:22:58|8938|24655|/equities/superior-plus-corp|TSX|2021-12|2022-06||3975900000|2253100000|2023700000|2385000000|2737700000|2852900000|1806900000|2392600000|||||||256800000|561900000|839500000|365600000|362600000|824900000|1170400000|628600000|
2022-08-28 11:22:59|8939|24671|/equities/transforce-inc|TSX|2021-12|2022-03||3395070000|4029890000|4025210000|4837410000|5123210000|3903550000|3781130000|7220430000||||||897980000|982170000|3781130000|1148810000|1836710000|2094000000|2140910000|2191520000||
2022-08-28 11:23:00|8940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|2021-12|2022-03||794400000|763200000|745400000|747300000|1029000000|1160100000|1025700000|1034600000||||||247000000|225200000|238000000|262900000|255800000|242400000|273500000|313000000||
2022-08-28 11:23:01|8941|25220|/equities/torex-gold-resources-inc|TSX|2021-12|2022-03||0|0|312500000|314900000|442900000|640800000|789200000|855800000||||||109100000|256500000|251600000|231200000|205900000|216700000|202000000|207700000||
2022-08-28 11:23:03|8942|24675|/equities/toromont-industries-ltd|TSX|2021-12|2022-06||1660390000|1802230000|1912040000|2350160000|3504240000|3678700000|3478900000|3886540000|||||||921660000|992180000|806240000|1127070000|997200000|956030000|860140000|1080900000|
2022-08-28 11:23:04|8943|24668|/equities/toronto-dominion-bank|TSX|2021-10|2022-04||36305000000|37532000000|40952000000|45187000000|53075000000|59133000000|53682000000|48143000000||||||12709000000|13241000000|12392000000|11619000000|12014000000|12118000000|12501000000|12691000000||
2022-08-28 11:23:04|8944|24678|/equities/tourmaline-oil-corp|TSX|2021-12|2022-06||1295070000|1279450000|1092750000|1919990000|2104320000|2076580000|2160450000|4765480000|||||||472890000|675410000|950590000|723270000|875610000|1738410000|1097130000|0|
2022-08-28 11:23:05|8945|43104|/equities/transalta-renewables-inc.|TSX|2021-12|2022-03||233440000|235690000|259000000|459000000|462000000|446000000|436000000|470000000||||||103000000|95000000|128000000|126000000|92000000|114000000|138000000|143000000||
2022-08-28 11:23:07|8946|1011025|/equities/trisura-group-ltd|TSX|2021-12|2022-06||||75620000|82830000|93530000|120210000|197080000|348600000|||||||50580000|61840000|67160000|79600000|88490000|97590000|109570000|0|
2022-08-28 11:23:08|8947|24566|/equities/turquoise-hill-resources|TSX|2021-12|2022-03||1735650000|1634760000|1203280000|939780000|1180020000|1166010000|1078190000|1971040000||||||408630000|264520000|405050000|526550000|317800000|622790000|503910000|402650000||
2022-08-28 11:23:09|8948|24682|/equities/vermilion-energy-inc|TSX|2021-12|2022-06||1311630000|873670000|828510000|1024360000|1525950000|1747470000|1140840000|1893640000|||||||274780000|319990000|375450000|365720000|524630000|745070000|786600000|775290000|
2022-08-28 11:23:09|8949|43133|/equities/village-farms-international-inc|TSX|2021-12|2021-09||136620000|141930000|155500000|158410000|150000000|144570000|170090000|268020000||||33060000|32110000|47570000|43040000|47360000|52400000|70370000|72440000||||
2022-08-28 11:23:10|8950|976223|/equities/movarie-capital-ltd|TSX|2021-12|2022-06|||0|280000|410000|10560000|32810000|50240000|302320000|||||||12250000|17190000|25560000|61790000|99290000|115680000|126510000|140330000|
2022-08-28 11:23:14|8951|43141|/equities/wesdome-gold-mines-ltd.|TSX|2021-12|2022-06||82440000|73470000|84030000|96060000|116040000|163970000|215470000|262910000|||||||55000000|48360000|45970000|63880000|67550000|85500000|66690000|61930000|
2022-08-28 11:23:15|8952|24686|/equities/west-fraser-timber-co.-ltd|TSX|2021-12|2022-06||3856000000|4100000000|4450000000|5134000000|6118000000|3947070000|4373000000|10518000000|||||||1367760000|1294000000|2343000000|3779000000|2358000000|2038000000|3110000000|2887000000|
2022-08-28 11:23:16|8953|25241|/equities/whitecap-resources-inc|TSX|2021-12|2022-06||1039900000|481590000|535980000|919840000|1315690000|1092320000|810890000|2278090000|||||||222530000|210590000|406440000|561370000|618920000|691360000|865780000|1029470000|
2022-08-28 11:23:18|8954|43147|/equities/winpak-ltd.|TSX|2021-12|2022-06||786750000|797170000|822530000|886770000|889640000|873840000|852490000|1001990000|||||||210600000|212090000|224810000|243970000|254170000|279050000|275980000|0|
2022-08-28 11:23:19|8955|978215|/equities/wpt-industrial-real-estate-invest|TSX|2020-12|2021-06|33660000|57350000|67420000|71110000|81790000|95240000|118720000|171420000||||31570000|32380000|32750000|44930000|46540000|47200000|55870000|42620000|||||
2022-08-28 11:23:21|8956|24919|/equities/genivar-inc|TSX|2021-12|2022-06||2902400000|6064000000|6379600000|6942200000|7908100000|8916100000|8803900000|10279100000|||||||2137800000|2248300000|2104800000|2633100000|2650200000|2891000000|2711800000|2764200000|
2022-08-28 11:23:23|8957|951635|/equities/tweed-marijuana-inc|TSX|2022-03|2022-06||2370000|12700000|39900000|77950000|226340000|398770000|546650000|520320000|||||||135270000|152530000|148440000|136210000|131370000|140970000|111770000|110120000|
2022-08-28 11:23:24|8958|1055210|/equities/barrick-gold-corp.|TSX|2021-12|2022-06||10239000000|9029000000|8558000000|8374000000|7243000000|9717000000|12595000000|11985000000|||||||3540000000|3279000000|2956000000|2893000000|2826000000|3310000000|2853000000|2859000000|
2022-08-28 11:23:26|8959|24589|/equities/metro-inc|TSX|2021-09|2022-06||11590400000|12223800000|12787900000|13175300000|14383400000|16767500000|17997500000|18283000000|||||||4143600000|4278200000|4193000000|5719800000|4092000000|4316600000|4274200000|5865500000|
2022-08-28 11:23:27|8960|24473|/equities/bank-of-montreal-financial-group|TSX|2021-10|2022-04||22803000000|23784000000|25603000000|28245000000|32502000000|38747000000|34530000000|32763000000||||||9156000000|7601000000|8460000000|7968000000|6815000000|7525000000|8637000000|12420000000||
2022-08-28 11:23:30|8961|24453|/equities/algonquin-power---utilities-corp|TSX|2021-12|2022-06||941610000|1027860000|833470000|1521940000|1648460000|1624920000|1677060000|2285480000|||||||376120000|492400000|634540000|527520000|528580000|594840000|735700000|624260000|
2022-08-28 11:23:31|8962|24469|/equities/bce|TSX|2021-12|2022-03||21042000000|21514000000|21719000000|22757000000|23468000000|23793000000|22883000000|23449000000||||||5354000000|5787000000|6102000000|5706000000|5698000000|5836000000|6209000000|5850000000||
2022-08-28 11:23:32|8963|24520|/equities/denison-mines-corp?cid=24520|TSX|2021-12|2022-03||9620000|12670000|18270000|16070000|15550000|15550000|14420000|20000000||||||2930000|2740000|4090000|2500000|4630000|9540000|3340000|4120000||
2022-08-28 11:23:33|8964|25153|/equities/sprott-inc|TSX|2021-12|2022-03||124520000|126010000|167190000|144210000|83400000|73490000|121780000|164640000||||||31040000|35400000|38360000|39750000|36310000|41290000|47290000|42460000||
2022-08-28 11:23:35|8965|1055247|/equities/yamana-gold?cid=1055247|TSX|2021-12|2022-06||1835120000|1720600000|1787700000|1803800000|1798500000|1612200000|1561000000|1815400000|||||||439400000|461700000|422000000|437400000|452200000|503800000|441900000|485600000|
2022-08-28 11:23:37|8966|24498|/equities/canadian-natural-resources|TSX|2021-12|2022-03||18863000000|12363000000|10523000000|17342000000|21027000000|22871000000|16893000000|30057000000||||||2871000000|4504000000|5018000000|6608000000|6525000000|7711000000|9213000000|10677000000||
2022-08-28 11:23:38|8967|1164007|/equities/dye-durham-ltd|TSX|2021-06|2022-03||||18840000|32540000|43840000|65510000|208940000|||||||14200000|21900000|33720000|68930000|84390000|112620000|109630000|122880000||
2022-08-28 11:23:40|8968|42839|/equities/enghouse-systems-limited|TSX|2021-10|2022-04||219990000|279310000|307980000|325370000|342850000|385850000|503780000|467180000||||||131320000|120900000|119100000|117330000|117640000|113100000|111100000|106310000||
2022-08-28 11:23:42|8969|24536|/equities/fairfax-financial-holdings-ltd|TSX|2021-12|2022-06||9912200000|9059500000|9404900000|14002800000|16639600000|20211400000|19396800000|26203900000|||||||4795600000|5445400000|5729300000|5616700000|6114000000|6386700000|5798500000|0|
2022-08-28 11:23:44|8970|24952|/equities/international-forest-products-ltd|TSX|2021-12|2022-03||1447160000|1687380000|1792710000|1990110000|2186570000|1875820000|2183610000|3289150000||||||396780000|644880000|662300000|849310000|1099670000|664270000|675890000|1349040000||
2022-08-28 11:23:46|8971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|2021-12|2022-03||117480000|101700000|115110000|158630000|130880000|178260000|202290000|279470000||||||95010000|52860000|54420000|65720000|79230000|74700000|60070000|54160000||
2022-08-28 11:23:47|8972|1123415|/equities/lightspeed-pos|TSX|2022-03|2022-03|||30750000|42610000|57080000|77450000|120640000|221730000|548370000||||||36230000|45490000|57610000|82390000|115920000|133220000|152680000|146560000||
2022-08-28 11:23:49|8973|1166355|/equities/nuvei|TSX|2021-12|2022-06|||||124240000|149730000|245820000|376230000|724530000|||||||93750000|115910000|150480000|178240000|183930000|211880000|214540000|211290000|
2022-08-28 11:23:51|8974|24605|/equities/onex-corp|TSX|2021-12|2022-06||16880000000|19681000000|17805000000|22767000000|23785000000|306000000|1141000000|1992000000|||||||65000000|787000000|557000000|355000000|702000000|409000000|158000000|-213000000|
2022-08-28 11:23:53|8975|24608|/equities/open-text|TSX|2022-06|2022-03||1851920000|1824230000|2291060000|2815240000|2868760000|3109740000|3386110000|3493840000||||||826610000|804010000|855640000|832930000|893530000|832310000|876800000|882280000||
2022-08-28 11:23:55|8976|24680|/equities/transcanada-corp|TSX|2021-12|2022-06||10185000000|11300000000|12547000000|13449000000|13679000000|13255000000|12999000000|13387000000|||||||3195000000|3297000000|3381000000|6563000000|3240000000|3584000000|3500000000|3873000000|
2022-08-28 11:23:55|8977|24603|/equities/north-west-company-inc|TSX|2022-01|2022-04||1624400000|1796040000|1844090000|1985120000|2013490000|2094390000|2359240000|2248800000||||||648500000|552980000|565190000|550990000|565110000|553680000|579020000|552020000||
2022-08-28 11:23:57|8978|24679|/equities/thomson-reuters-corp|TSX|2021-12|2022-03||12607000000|11257000000|11166000000|5297000000|5501000000|5906000000|5984000000|6348000000||||||1405000000|1443000000|1616000000|1580000000|1532000000|1526000000|1710000000|1674000000||
2022-08-28 11:23:59|8979|43109|/equities/tricon-capital-group-inc|TSX|2021-12|2022-06||168830000|102060000|111400000|169070000|30350000|39900000|401070000|612480000|||||||101550000|104740000|107400000|143000000|124950000|141050000|151200000|197700000|
2022-08-28 11:24:00|8980|24691|/equities/westshore-terminals-invest-corp|TSX|2021-12|2022-03||312070000|365820000|324460000|330030000|363370000|395420000|368410000|340470000||||||96820000|89450000|89770000|91330000|78450000|86020000|84670000|88250000||
2022-08-28 11:24:02|8981|998086|/equities/canada-goose-holdings-inc|TSX|2022-03|2022-06||218410000|290830000|403780000|591180000|830500000|958100000|903700000|1098400000|||||||194800000|474000000|208800000|56300000|232900000|586100000|223100000|69900000|
2022-08-28 11:24:03|8982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|2022-02|2022-05||3335000000|2160000000|1309000000|932000000|904000000|1040000000|893000000|718000000|||||||259000000|218000000|210000000|174000000|175000000|184000000|185000000|168000000|
2022-08-28 11:24:05|8983|24470|/equities/boardwalk-reit|TSX|2021-12|2022-06||473250000|476150000|438850000|422930000|434620000|455310000|465570000|470530000|||||||116210000|116540000|115760000|117600000|118450000|118730000|118280000|122290000|
2022-08-28 11:24:05|8984|24777|/equities/boyd-group-income-fund|TSX|2021-12|2022-06||844100000|1174080000|1387120000|1569450000|1864610000|1836060000|1561220000|1872670000|||||||381690000|403750000|421640000|444640000|490180000|516210000|556750000|612810000|
2022-08-28 11:24:06|8985|985736|/equities/brookfield-business-partners|TSX|2021-12|2022-03||4622000000|6753000000|7960000000|22823000000|37168000000|43032000000|37635000000|46587000000||||||7370000000|10070000000|10049000000|9829000000|11235000000|12043000000|13480000000|13472000000||
2022-08-28 11:24:09|8986|42747|/equities/brookfield-infrastructure-partners|TSX|2021-12|2022-06|||||||||11537000000||||||||||2663000000||||3681000000|
2022-08-28 11:24:11|8989|24482|/equities/canadian-apartment-properties-reit|TSX|2021-12|2022-06||506410000|533800000|596830000|638840000|688590000|780780000|882640000|933140000|||||||221420000|225240000|227510000|228860000|236100000|240680000|246630000|251690000|
2022-08-28 11:24:11|8990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|2021-12|2022-06||12134000000|12611000000|12037000000|13041000000|14321000000|14917000000|13819000000|14477000000|||||||3409000000|3656000000|3535000000|3598000000|3591000000|3753000000|3708000000|4344000000|
2022-08-28 11:24:14|8991|24501|/equities/canadian-pacific?cid=24501|TSX|2021-12|2022-06||6620000000|6712000000|6232000000|6554000000|7316000000|7792000000|7710000000|7995000000|||||||1863000000|2012000000|1959000000|2054000000|1942000000|2040000000|1838000000|2202000000|
2022-08-28 11:24:16|8992|42784|/equities/choice-properties-reit|TSX|2021-12|2022-06||682920000|743100000|783570000|830630000|1148270000|1288550000|1270610000|1339680000|||||||308960000|321860000|326540000|323940000|316080000|325760000|328050000|0|
2022-08-28 11:24:16|8993|24822|/equities/crombie-reit|TSX|2021-12|2022-06||358320000|369870000|400000000|411810000|414650000|398740000|388730000|405950000|||||||92920000|97060000|103540000|99440000|101520000|103830000|104950000|101440000|
2022-08-28 11:24:17|8994|24527|/equities/eldorado-gold-corp.|TSX|2021-12|2022-03||1067900000|479080000|432730000|391410000|459020000|617820000|1026680000|940910000||||||255920000|287600000|278520000|224620000|457840000|238440000|244630000|194670000||
2022-08-28 11:24:18|8995|24534|/equities/first-capital-realty-inc|TSX|2021-12|2022-06||648440000|654790000|676280000|694460000|729600000|746770000|672890000|683810000|||||||163950000|170060000|171910000|167170000|165610000|170200000|172480000|176650000|
2022-08-28 11:24:19|8996|953907|/equities/new-firstservice-corp?cid=953907|TSX|2021-12|2022-06||1132000000|1264080000|1482890000|1729030000|1931470000|2407410000|2772410000|3249070000|||||||741930000|775050000|711070000|831630000|849430000|856950000|834570000|930710000|
2022-08-28 11:24:21|8997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|2021-12|2022-03||36966000000|26809000000|25446000000|29232000000|34964000000|34002000000|22284000000|37508000000||||||3666000000|5937000000|6017000000|6992000000|8007000000|10214000000|12295000000|12657000000||
2022-08-28 11:24:22|8998|40490|/equities/interrent-reit|TSX|2021-12|2022-06||65400000|82980000|97470000|109000000|127290000|145300000|159960000|185190000|||||||39720000|41860000|43050000|44980000|46870000|50270000|51860000|52840000|
2022-08-28 11:24:22|8999|24969|/equities/killam-properties-inc|TSX|2021-12|2022-06||148810000|167580000|175270000|187380000|215960000|242160000|261690000|291980000|||||||66650000|66840000|67370000|70570000|76240000|77000000|77460000|82060000|
2022-08-28 11:24:23|9000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|2021-12|2022-06||54388000000|34430000000|53337000000|58323000000|38972000000|77822000000|74368000000|59841000000|||||||12981000000|17383000000|-2077000000|25283000000|15534000000|21101000000|-4071000000|-2849000000|
2022-08-28 11:24:25|9001|25045|/equities/northwest-healthcare-prop-reit|TSX|2021-12|2022-06||44080000|198960000|277350000|313970000|349590000|366060000|373820000|503240000|||||||95090000|92840000|92600000|138330000|95550000|96370000|102680000|141270000|
2022-08-28 11:24:26|9002|941685|/equities/osisko-gold-ro|TSX|2021-12|2022-06||17180000|45410000|62680000|213220000|490470000|392600000|213630000|224880000|||||||55710000|64560000|66920000|57940000|50030000|50670000|59400000|63960000|
2022-08-28 11:24:26|9003|24624|/equities/pembina-pipeline-corp|TSX|2021-12|2022-03||6069000000|4635000000|4265000000|5400000000|7351000000|6372000000|5953000000|8627000000||||||1268000000|1496000000|1680000000|2016000000|1954000000|2149000000|2560000000|3038000000||
2022-08-28 11:24:27|9004|24468|/equities/primo-water-corp?cid=24468|TSX|2021-12|2022-06||2102800000|1187300000|1623200000|2269700000|2372900000|1795400000|1953500000|2073300000|||||||517500000|505000000|478400000|526100000|550800000|518000000|526100000|571400000|
2022-08-28 11:24:29|9005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|2021-12|2022-03||481100000|515880000|566390000|971190000|1170030000|1318640000|1377260000|1416970000||||||389050000|331540000|383410000|331560000|396360000|329680000|359370000|393920000||
2022-08-28 11:24:31|9006|24514|/equities/calloway-reit|TSX|2021-12|2022-06||607820000|668650000|725270000|747250000|790180000|806410000|781250000|1004520000|||||||186340000|197900000|198840000|219080000|195170000|192810000|202520000|205950000|
2022-08-28 11:24:32|9007|976225|/equities/teck-resources-ltd-a|TSX|2021-12|2022-06||8599000000|8259000000|9300000000|11910000000|12564000000|11934000000|8948000000|13481000000|||||||2291000000|2560000000|2547000000|2558000000|3970000000|4406000000|5032000000|5787000000|
2022-08-28 11:24:33|9008|24662|/equities/telus-corp|TSX|2021-12|2022-03||11927000000|12430000000|12725000000|13305000000|14095000000|14589000000|15341000000|16838000000||||||3656000000|3961000000|4061000000|4022000000|4109000000|4246000000|4461000000|4256000000||
2022-08-28 11:24:34|9009|24663|/equities/transalta|TSX|2021-12|2022-03||2623000000|2267000000|2397000000|2307000000|2249000000|2347000000|2101000000|2721000000||||||437000000|514000000|544000000|642000000|619000000|850000000|610000000|735000000||
2022-08-28 11:24:36|9010|24665|/equities/transcontinental-inc|TSX|2021-10|2022-04||1990400000|2002200000|2019500000|2007200000|2623500000|3038800000|2574000000|2643400000||||||587400000|655700000|622700000|623300000|621600000|775800000|690600000|715500000||
2022-08-28 11:24:38|9011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|2021-12|2022-06||1896770000|1985430000|2138230000|2242600000|2191220000|2494890000|3138110000|3823880000|||||||980610000|928450000|949620000|966320000|974070000|949100000|0|1581060000|
2022-08-28 11:24:40|9012|24480|/equities/b2gold?cid=24480|TSX|2021-12|2022-03||486620000|553660000|683290000|638680000|1051420000|1155640000|1788930000|1762260000||||||441940000|487170000|479520000|362300000|362990000|510860000|526110000|365580000||
2022-08-28 11:24:41|9013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|2021-12|2022-06||68720000|56460000|85270000|121290000|96590000|105720000|103880000|104500000|||||||25620000|28590000|17620000|24960000|25220000|36700000|21050000|20930000|
2022-08-28 11:24:42|9014|24683|/equities/valeant-pharma?cid=24683|TSX|2021-12|2022-06||8206000000|10446500000|9674000000|8724000000|8380000000|8601000000|8027000000|8434000000|||||||2138000000|2213000000|2027000000|2100000000|2111000000|2196000000|1918000000|1967000000|
2022-08-28 11:24:44|9015|42751|/equities/brp-inc?cid=42751|TSX|2022-01|2022-04||3524700000|3829200000|4171500000|4452500000|5243800000|6052700000|5952900000|7647900000||||||1233300000|1674700000|1815100000|1808600000|1903800000|1588000000|2347500000|1809300000||
2022-08-28 11:24:47|9016|1055217|/equities/cameco-corp?cid=1055217|TSX|2021-12|2022-06||2397530000|2754380000|2431400000|2156850000|2091660000|1862920000|1800070000|1474980000|||||||378870000|550360000|290020000|359200000|361220000|464550000|398040000|557580000|
2022-08-28 11:24:49|9017|24492|/equities/ci-financial-corp|TSX|2021-12|2022-06||1875920000|1997650000|1948300000|2111300000|2236360000|2122470000|2048560000|2745780000|||||||509350000|564470000|640400000|654250000|661290000|762900000|626710000|723470000|
2022-08-28 11:24:50|9018|962584|/equities/cronos?cid=962584|TSX|2021-12|2022-06||0|0|550000|4080000|12120000|23750000|46720000|74440000|||||||11360000|17050000|12610000|15620000|20410000|25800000|25030000|23060000|
2022-08-28 11:24:50|9019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|2021-12|2022-03||0|0|0|0|0|50069000000|39087000000|47071000000||||||7956000000|9110000000|0|12137000000|10948000000|11466000000|0|15097000000||
2022-08-28 11:24:51|9020|24539|/equities/first-majestic-silver?cid=24539|TSX|2021-12|2022-03||245470000|219440000|278080000|252290000|300930000|363940000|363880000|584120000||||||34850000|125880000|117080000|100520000|154070000|124650000|204880000|156840000||
2022-08-28 11:24:54|9021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|2021-12|2022-06||||933660000|1333070000|1852590000|3346850000|4196200000|5525500000|||||||1036000000|1235600000|1099600000|1314300000|1485100000|1539500000|1401400000|1707500000|
2022-08-28 11:24:55|9022|1055232|/equities/kinross-gold?cid=1055232|TSX|2021-12|2022-06||3466300000|3052200000|3472000000|3303000000|3212600000|3497300000|4213400000|3729400000|||||||1131300000|1195100000|768700000|707900000|862500000|879500000|768000000|821500000|
2022-08-28 11:24:56|9023|24990|/equities/mag-silver-corp?cid=24990|TSX|2021-12|2022-06||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 11:24:57|9024|24586|/equities/magna-international?cid=24586|TSX|2021-12|2022-03||34403000000|32134000000|36445000000|36588000000|40827000000|39431000000|32647000000|36242000000||||||4293000000|9129000000|10568000000|10179000000|9034000000|7919000000|9110000000|9642000000||
2022-08-28 11:24:59|9025|24598|/equities/new-gold-inc?cid=24598|TSX|2021-12|2022-03||726000000|712900000|522800000|388700000|604500000|630600000|643400000|745500000||||||128500000|173700000|198900000|164900000|198200000|179800000|202600000|174700000||
2022-08-28 11:25:01|9026|24597|/equities/novagold-resources-inc?cid=24597|TSX|2021-11|2022-05||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 11:25:03|9027|1057244|/equities/nutrien?cid=1057244|TSX|2021-12|2022-03|||||18169000000|19636000000|20084000000|20908000000|26861000000||||||8431000000|4227000000|4101000000|4658000000|9763000000|6024000000|7267000000|7657000000||
2022-08-28 11:25:03|9028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|2021-12|2022-06||751940000|674690000|774770000|816830000|784500000|1350760000|1338810000|1632750000|||||||300410000|430460000|368100000|382130000|460350000|422170000|439890000|340470000|
2022-08-28 11:25:04|9029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|2021-12|2020-12||1198800000|4052200000|4145800000|4576100000|5357000000|5603000000|4968000000|5739000000|||1266000000|1400000000|1458000000|1479000000|1225000000|1048000000|1337000000|1358000000|||||||
2022-08-28 11:25:05|9030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|2021-10|2022-04||42011000000|43279000000|46326000000|50433000000|57645000000|67586000000|34883000000|29691000000||||||15737000000|0|15144000000|13662000000|14701000000|0|15173000000|13704000000||
2022-08-28 11:25:07|9031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|2021-12|2022-06||56490000|52660000|62370000|68280000|73150000|89430000|93030000|114860000|||||||23270000|29700000|31000000|26450000|27600000|29820000|35370000|35970000|
2022-08-28 11:25:09|9032|25152|/equities/shopify-inc?cid=25152|TSX|2021-12|2022-06||105020000|205230000|389330000|673300000|1073230000|1578170000|2929490000|4611860000|||||||767400000|977740000|988650000|1119440000|1123740000|1380020000|1203620000|1295060000|
2022-08-28 11:25:11|9033|24656|/equities/silver-standard-resources?cid=24656|TSX|2021-12|2022-03||300120000|375320000|490990000|448770000|420680000|606850000|853090000|1474200000||||||92480000|225410000|370730000|366480000|376950000|322850000|407920000|355450000||
2022-08-28 11:25:12|9034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|2021-12|2022-03||39862000000|29208000000|26807000000|31954000000|38542000000|38344000000|24662000000|39132000000||||||4229000000|6427000000|6615000000|8679000000|9159000000|10145000000|11149000000|13487000000||
2022-08-28 11:25:13|9035|1170093|/equities/telus-international?cid=1170093|TSX|2021-12|2022-03|||||573200000|834600000|1019600000|1581600000|2194000000||||||390600000|426600000|442300000|505000000|533000000|556000000|600000000|599000000||
2022-08-28 11:25:15|9037|24471|/equities/waste-connections-inc?cid=24471|TSX|2021-12|2022-03||2009000000|1925590000|3375860000|4630490000|4922940000|5388680000|5445990000|6151360000||||||1305780000|1389550000|1398250000|1395940000|1533930000|1597170000|1624320000|1646260000||
2022-08-28 11:25:16|9038|24690|/equities/westport-inov-inc?cid=24690|TSX|2021-12|2022-03||130570000|103300000|177390000|229830000|270280000|305340000|252500000|312410000||||||35960000|65410000|83900000|76440000|79010000|74340000|82620000|76540000||
2022-08-28 11:25:19|9039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|2021-12|2022-06||620180000|648690000|891560000|843220000|794010000|861330000|1096220000|1201660000|||||||307270000|286210000|324120000|330390000|268960000|278200000|307240000|302920000|
2022-08-28 11:25:20|9040|24542|/equities/fortis-inc|TSX|2021-12|2022-06||5401000000|6757000000|6838000000|8301000000|8390000000|8783000000|8935000000|9448000000|||||||2121000000|2346000000|2539000000|2130000000|2196000000|2583000000|2835000000|2487000000|
2022-08-28 11:25:23|9041|24637|/equities/riocan-reit|TSX|2021-12|2022-03||1025000000|1087740000|1133330000|1155220000|1147840000|1326330000|1143660000|1210660000||||||269890000|302330000|285180000|276800000|574480000|264140000|336440000|293980000||
2022-08-28 11:25:23|9042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|2021-12|2022-06||206205987000000|200653482000000|201866745000000|239575376000000|243771415000000|230400881000000|236806988000000|279604799000000|||||||66964160000000|61551508000000|65388503000000|63671585000000|73979187000000|76565524000000|77781498000000|77203607000000|
2022-08-28 11:25:24|9043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||17125566000000|18797998000000|17197975000000|30109434000000|40445066000000|26990733000000|31900418000000|42997792000000|||||||8128767000000|7966225000000|8494188000000|10321671000000|11805324000000|12376609000000|12155653000000|13811001000000|
2022-08-28 11:25:25|9044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||2758478840000|3253930350000|4022629620000|4678468930000|5586904530000|4356239670000|5304145900000|6817599710000|||||||1360779370000|1512630490000|1499070070000|1663549110000|1727255240000|1927725290000|1845221980000|2045781380000|
2022-08-28 11:25:27|9045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||498857730000|932151830000|1464232790000|1972326480000|2416992440000|3070111360000|4156816120000|6136669170000|||||||1100436680000|1235149360000|1257964570000|1352195040000|1740779500000|1785730060000|1651703230000|1822314720000|
2022-08-28 11:25:29|9046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||5474221640000|4954861350000|5200822510000|6346606590000|9158272450000|10097426160000|11294770450000|13553220250000|||||||3087240980000|3251385430000|2963210900000|3334269870000|3439792620000|3815946860000|4049426950000|4740773130000|
2022-08-28 11:25:31|9047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||22577830000000|20206583000000|20659296000000|25698014000000|28183013000000|27353078000000|30058872000000|42654722000000|||||||7507281000000|8887231000000|9627865000000|11439322000000|10610153000000|10948697000000|11595000000000|12239911000000|
2022-08-28 11:25:32|9048|43399|/equities/hyundai-motor|KRX300/KOSPI|2021-12|2022-06||89256319000000|91958736000000|93649024000000|96376079000000|96812609000000|105746422000000|103997601000000|117610626000000|||||||27575812000000|29243350000000|27390871000000|30326066000000|28867220000000|31026469000000|30298568000000|35999896000000|
2022-08-28 11:25:33|9049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||471045510000|603412770000|670580960000|949079970000|982074960000|1128459880000|1849115530000|1911601260000|||||||548771360000|498697910000|456968800000|431769040000|400957190000|621906240000|550598050000|596065510000|
2022-08-28 11:25:34|9050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||47097049000000|49521447000000|52712906000000|53535680000000|54169813000000|58145959000000|59168096000000|69862366000000|||||||16321783000000|16910572000000|16581735000000|18339491000000|17752762000000|17188378000000|18357236000000|21875984000000|
2022-08-28 11:25:36|9051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||17926398000000|18799434000000|19618762000000|28664024000000|32175130000000|34568558000000|39843971000000|42951377000000|||||||9397258000000|11069737000000|4625925000000|4495998000000|10888614000000|10650388000000|4972334000000|5145946000000|
2022-08-28 11:25:36|9052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||65098445300000|58192344560000|53083512930000|60655099620000|64977777430000|64366847810000|57792795730000|76332345050000|||||||14261217580000|15264210920000|16068722910000|18292466350000|20636882440000|21334273350000|21338070180000|23010054280000|
2022-08-28 11:25:37|9053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||35126612000000|36019749000000|38261745000000|35144580000000|35149219000000|38048768000000|36626504000000|41702184000000||||||7535472000000|9991572000000|10676423000000|9815802000000|10285078000000|9989890000000|11611414000000|11308210000000||
2022-08-28 11:25:38|9054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||20477222000000|20458093000000|22136379000000|23761635000000|22797527000000|29807015000000|28285895000000|28179369000000|||||||7231483000000|6959746000000|6890634000000|6902026000000|6605551000000|6966839000000|7280723000000|5259341000000|
2022-08-28 11:25:39|9055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||59040767000000|56509008000000|55367033000000|61396284000000|61341664000000|62306175000000|58057908000000|74721629000000||||||12833827000000|15398581000000|17399120000000|17812402000000|17113898000000|18786651000000|0|21111389000000||
2022-08-28 11:25:41|9056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||105148780000|91278030000|294622020000|464629330000|535805800000|701591860000|1164776870000|1568006930000|||||||274582010000|375306550000|260797320000|412162730000|450733190000|444313690000|511303830000|651423190000|
2022-08-28 11:25:42|9057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||65860712620000|48356320410000|39520538750000|46162656000000|54216524170000|49306938170000|3.454994026E+13|46842929100000|||||||8307990240000|8063016000000|9404320870000|11252885260000|12300538140000|14183022280000|16261507570000|19905310020000|
2022-08-28 11:25:44|9058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||26303194000000|30747188000000|30871282000000|35377113000000|28837419000000|35669734000000|43234124000000|37207645000000||||||11518836000000|8443829000000|14171457000000|12955739000000|7331962000000|12066896000000|9336821000000|12621549000000||
2022-08-28 11:25:45|9059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||838718200000|838297600000|983556870000|1758721720000|1715115510000|1701185420000|2416184210000|2308817410000|||||||585170070000|561336270000|512483910000|538542120000|500629560000|757161820000|790334120000|629278020000|
2022-08-28 11:25:45|9060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||5129564430000|13344675370000|28102683820000|29279045520000|31155636890000|30761501060000|30216118920000|3.445518188E+13|||||||7850328070000|8182348110000|7839586450000|8547623260000|8303039620000|9764932550000|10439688660000|10818611720000|
2022-08-28 11:25:47|9061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||4677009790000|5328492270000|6094059410000|6105137370000|6747536800000|7685424230000|7844506060000|8091511300000||||||1783158800000|2070568750000|2094416400000|2036668560000|2021420940000|2010336480000|2023085320000|1644975410000||
2022-08-28 11:25:47|9062|1176172|/equities/krafton|KRX300/KOSPI|2021-12|2022-06||||||1120033960000|1087479500000|1670427920000|1886316490000|||||||366778970000|352628470000|460993100000|459348060000|521939730000|444035600000|523007200000|423660560000|
2022-08-28 11:25:47|9063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||||||301371820000|587224480000|796283400000|1255926480000|||||||191626130000|502287600000|178333530000|278609670000|341037600000|457945680000|284973920000|512217590000|
2022-08-28 11:25:48|9064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||6515039000000|5645057000000|4584810000000|5028016000000|5222124000000|5513089000000|6413270000000|13794148000000|||||||1718484000000|2006532000000|2428039000000|2906707000000|4016361000000|4443041000000|4918670000000|5034034000000|
2022-08-28 11:25:50|9065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||6100447150000|6176258140000|6033040460000|6838474130000|8002008030000|7718297730000|7753259290000|9675036130000||||||1812210480000|2228930440000|1630959960000|2371948710000|2475505310000|2688699090000|2138883020000|2616765580000||
2022-08-28 11:25:53|9066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||4112855190000|4169839390000|4503279700000|4667193480000|4471515590000|4963202300000|5055311490000|5228351600000||||||1318842180000|1463411670000|1.09464733E+12|1208048110000|1346452430000|1568447860000|1049550050000|1402567500000||
2022-08-28 11:25:54|9067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||2425966530000|39569775000000|82729874000000|90612832000000|100161648000000|97811541000000|80818755000000|98325016000000||||||18502517000000|19719061000000|19169381000000|22012784000000|23445731000000|25563175000000|27106320000000|30764058000000||
2022-08-28 11:25:56|9068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|2021-12|2022-03||166549260000|376032600000|756437350000|921499990000|713487410000|1100877970000|1627596820000|1804486220000||||||420283960000|463416030000|386995110000|356291700000|433250700000|409115850000|605827970000|415696650000||
2022-08-28 11:25:57|9069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||362381020000|1.07292088E+12|1500015760000|2424755040000|2021272800000|2178677560000|2484764990000|2506906370000|||||||642283640000|623842780000|570372760000|577182380000|607075150000|752276080000|631471220000|660589950000|
2022-08-28 11:25:58|9070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||9865402000000|9965365000000|9673887000000|11841058000000|7743355000000|6534451000000|5199070000000|6859010000000||||||1494993000000|1906227000000|300684000000|1785259000000|1923498000000|2026850000000|728203000000|1785501000000||
2022-08-28 11:26:00|9071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||57474883000000|58957722000000|60190384000000|59814862000000|60627610000000|59172890000000|58569314000000|60574819000000||||||13072533000000|15711377000000|14692277000000|15091155000000|13518915000000|16462219000000|15518385000000|16464070000000||
2022-08-28 11:26:03|9072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||13799780000000|15218984000000|16272997000000|14908000000000|13355437000000|13646035000000|13135904000000|14217966000000|||||||3028433000000|3471162000000|2909845000000|2912511000000|3640114000000|3786754000000|3793066500000|4022405000000|
2022-08-28 11:26:05|9073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||20575685330000|21054322570000|21305905260000|21874823410000|21819859400000|22444883840000|23638700570000|21744379590000|||||||5996114200000|23638700570000|5839234300000|5916484950000|5877378170000|5965578280000|5923339640000|5160200000000|
2022-08-28 11:26:06|9074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||17971644260000|14470549810000|13952279020000|13841325830000|14761064160000|15659674140000|9171512230000|11283610610000||||||3604748420000|2820835190000|857548830000|2367118700000|2900623250000|3460704070000|2.17078722E+12|3071285050000||
2022-08-28 11:26:07|9075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||11909748650000|11544831300000|11731852590000|12092211500000|13011645220000|12384263750000|7610530920000|9016824640000|||||||1598263500000|1909996040000|1792816350000|2012982450000|2303513810000|2907512020000|2884257100000|3421420220000|
2022-08-28 11:26:09|9076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||||||375596200000|664989050000|804291860000|1065237000000||||||196053150000|203064870000|212653290000|224982530000|253715160000|277627620000|309247340000|338529000000||
2022-08-28 11:26:11|9077|43507|/equities/kt-corporation|KRX300/KOSPI|2021-12|2022-06||22311666000000|22281221000000|22743665000000|23387267000000|23460143000000|24342064000000|23916667000000|24898005000000|||||||6001198000000|6207250000000|6029426000000|6027612000000|6217382000000|6623585000000|6277700000000|6312200000000|
2022-08-28 11:26:11|9078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||3874007760000|4766627210000|5645440160000|5123825880000|5277844560000|5580142190000|4432179040000|4863128500000||||||1.05573489E+12|1088641060000|1156946190000|1252783830000|1176655740000|1108940820000|1324748110000|1165030310000||
2022-08-28 11:26:13|9079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||20167632000000|19581259000000|27751365000000|29727516000000|29506864000000|28477579000000|30610560000000|29517405000000||||||7247141000000|7470293000000|8070745000000|7514510000000|7705153000000|6649724000000|7648018000000|6530690000000||
2022-08-28 11:26:14|9080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||7897747590000|7853458730000|8180186860000|9299206130000|10034218900000|10719631800000|11017431530000|13630002440000||||||2566606360000|2968199980000|3046546290000|3061308380000|3250875940000|3381259140000|3936558970000|4191498110000||
2022-08-28 11:26:18|9081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|2021-12|2022-03||||99849160000|289870410000|589185700000|616085050000|854748840000|1485628620000||||||189943290000|250204140000|246921660000|263201080000|310435570000|408052430000|503939550000|662461920000||
2022-08-28 11:26:19|9082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||52582404200000|46231713940000|22300438170000|15468835510000|13161045950000|15182553170000|14903657730000|15493381770000||||||3925523670000|3459778580000|3573792520000|3681489040000|3797278380000|3557965680000|4456648680000|3907727920000||
2022-08-28 11:26:21|9083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||26455529000000|28383884000000|26504074000000|27790216000000|24336571000000|23475567000000|24261561000000|29878043000000|||||||6737646000000|7492645000000|6882761000000|6965570000000|7223196000000|8806516000000|6471480000000|5607318000000|
2022-08-28 11:26:22|9084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||8055333190000|8036991360000|9258832680000|9341813230000|9046041900000|9457390000000|9195008130000|10725192380000|||||||2428432160000|2561793450000|2404299990000|2777493460000|2580336220000|2963062710000|2970334580000|3389085200000|
2022-08-28 11:26:23|9085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||2.16031553E+12|2315242280000|2376328170000|2516772500000|2707315200000|3018912500000|3237411480000|3664259560000||||||805503700000|800403080000|862567550000|878992030000|905394060000|933991200000|945882260000|928001340000||
2022-08-28 11:26:25|9086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||4938531770000|4771442960000|5847513110000|6596671360000|6883323140000|6694810890000|7581926860000|9976776440000||||||1622039520000|1976168820000|2251130790000|2200510780000|2375446950000|2414685450000|2986133260000|2661413410000||
2022-08-28 11:26:27|9087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||28557562000000|17890272000000|16321843000000|20891374000000|25463295000000|24394173000000|16829681000000|27463918000000||||||3451821000000|3899185000000|4280275000000|5344786000000|6711021000000|7117009000000|8291101000000|9287044000000||
2022-08-28 11:26:29|9088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||37185750000|38460680000|30138870000|23006910000|36185980000|38420750000|56177400000|69825990000||||||9993640000|11384590000|22776160000|7563780000|8393040000|10138350000|43730810000|65512780000||
2022-08-28 11:26:30|9089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||1371066440000|1221228000000|1117704660000|1197158860000|1383593540000|1483769010000|1566235710000|1989542180000|||||||388652700000|449882600000|467239500000|479995540000|504959130000|537348020000|664569700000|803218910000|
2022-08-28 11:26:31|9090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||10999828000000|10795218000000|11451046000000|12279382000000|11725650000000|12381969000000|13417627000000|13851135000000||||||3272634000000|3341028000000|3517316000000|3416754000000|3345511000000|3477428000000|3611442000000|3409981000000||
2022-08-28 11:26:34|9091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||5454949460000|5558080870000|5703714580000|5585673300000|5937585100000|7154152590000|6872832580000|7351423830000||||||1195394800000|1901408830000|2.1011857E+12|1869025980000|1852067050000|1704201110000|1926129690000|1980180680000||
2022-08-28 11:26:35|9092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||245675380000|235128640000|249732040000|403019920000|505664310000|313264230000|356105960000|970760870000||||||69058640000|84245950000|100755900000|144487050000|205439790000|240718240000|380115790000|553588700000||
2022-08-28 11:26:37|9093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||17386959000000|19122053000000|18825015000000|16887090000000|16730894000000|17278792000000|16970859000000|18065534000000||||||4544150000000|4042483000000|4325362000000|4149570000000|4383532000000|4351948000000|5180484000000|4145303000000||
2022-08-28 11:26:38|9094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||14858969270000|11713338200000|13223540870000|15874510690000|16073061470000|15123477950000|12223031550000|18120462420000||||||2682205950000|3045478670000|3219737080000|4168347440000|4.35202923E+12|4441887090000|5158198660000|5586336080000||
2022-08-28 11:26:39|9095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||12879061900000|9714441840000|10414188640000|7901235150000|5265119550000|7349656040000|6860317640000|6622001490000||||||1691504810000|1676819760000|1665357080000|1574630480000|1715463000000|1485393330000|1846514680000|1483845990000||
2022-08-28 11:26:42|9096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||16762359710000|16132512870000|16691511900000|19165963850000|20780381550000|20512590430000|18023398350000|22849920980000||||||4113255140000|4461583910000|4780569310000|4927378200000|5621869070000|5860181100000|6440492610000|6979687420000||
2022-08-28 11:26:43|9097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||2936343390000|3782497150000|4193279430000|4879012810000|6898708350000|8.4342863E+12|14850106560000|11886193390000||||||1367099050000|1110786150000|3570462550000|4.25322693E+12|1235606500000|1680600840000|684591350000|5395387030000||
2022-08-28 11:26:44|9098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|2021-12|2022-06|||||201255690000|420804830000|391040190000|495521350000|1012481210000|||||||150534940000|142032120000|130125110000|129470020000|466187260000|286698830000|266348500000|338799140000|
2022-08-28 11:26:46|9099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||2802235020000|2465721170000|2359440140000|2653544420000|2767834350000|2361068170000|2465850080000|3396056750000||||||1266115440000|667631640000|632388510000|784552060000|827197870000|886752340000|937609180000|1120605450000||
2022-08-28 11:26:47|9100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||8911451190000|6441250860000|7009433380000|5536227290000|5479801110000|6367980190000|6749174150000|7486696120000||||||1670542260000|1627831390000|6749174150000|1530779950000|1695807660000|1746611430000|2513497080000|2.16337507E+12||
2022-08-28 11:26:50|9101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06|||33690170000|92730430000|52383850000|404763990000|535936510000|488768840000|403789460000|||||||118298860000|105615730000|100894810000|88520390000|96399610000|117974650000|91429230000|94028400000|
2022-08-28 11:26:51|9102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||1496541440000|1633716840000|1696532510000|1547771680000|1438059300000|1520080450000|478578870000|788432830000||||||34632820000|76617360000|131322200000|97434540000|203614780000|245246240000|242137260000|226850860000||
2022-08-28 11:26:53|9103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||||||99403400000|183937700000|225610780000|929000930000|||||||98689080000|165698050000|112709960000|144604270000|220828830000|450857870000|87091330000|138280830000|
2022-08-28 11:26:54|9104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||13153607340000|13639993100000|14615065220000|15514901650000|1.704907912E+13|19062879820000|22033009980000|24932680940000|||||||5907748930000|5726489240000|5895763010000|5864687720000|6311915110000|6860315090000|7003506560000|7147316470000|
2022-08-28 11:26:55|9105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||1017491790000|1128731290000|1320797340000|1462248030000|1518822860000|1480353610000|1619865300000|1687810320000||||||415486500000|429680890000|461421860000|379033990000|812372100000|451467440000|423970780000|410853260000||
2022-08-28 11:26:57|9106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||6466119300000|6138128790000|5754565530000|7641360520000|7982103640000|7975366480000|9541789540000|14945609220000||||||1510071940000|2216064930000|9541789540000|3070252190000|2354713040000|3797588690000|5723055300000|3951735500000||
2022-08-28 11:26:58|9107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||4765671060000|3934509040000|3970435500000|5064779320000|5584910610000|4961472530000|4809535910000|8461841500000||||||1026274070000|1188259040000|1369533550000|1854457030000|2199062350000|2236323500000|2171998620000|2199096070000||
2022-08-28 11:27:00|9108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||13922020910000|14671209540000|15340631690000|16358289280000|16865565660000|18270050470000|16519884630000|21779581930000||||||3269835610000|3668074320000|4879068710000|5064557840000|5467230520000|5404069980000|5843723600000|6293186740000||
2022-08-28 11:27:01|9109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||3231121000000|3981048000000|1715963350000|9734647640000|12413457850000|14744325960000|14968901110000|12112118020000||||||1111791960000|2300387780000|3196381640000|4468176180000|2422174880000|3137396060000|2090258080000|4856226150000||
2022-08-28 11:27:03|9110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||6680847700000|6428172500000|6621762290000|6812857980000|6795088820000|6883268580000|6453071790000|7141136830000||||||1364413190000|1886129840000|1766764060000|1616835930000|1806360360000|1829444010000|1888496540000|1790669410000||
2022-08-28 11:27:05|9111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||11701797230000|12924472290000|14563257250000|16477174020000|18670059990000|22352462300000|24245725650000|26289227770000|||||||6342466680000|6151437570000|6178109150000|6309217800000|6854085660000|6947815160000|6979894270000|7516610600000|
2022-08-28 11:27:06|9112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06||336115040000|368026060000|460400870000|521574390000|581947490000|544307360000|619277680000|768688180000|||||||164688110000|159231420000|177038870000|187339160000|196510810000|207799340000|222228140000|230685170000|
2022-08-28 11:27:06|9113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||809256930000|1.05275639E+12|864646820000|1.06315093E+12|1188262950000|1227334800000|1402772980000|2351992550000||||||402425550000|492237880000|358268650000|673394310000|566731340000|679202790000|432664110000|436484280000||
2022-08-28 11:27:08|9114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||162687310000|126588300000|107978510000|109568500000|127075870000|113648120000|126704860000|334983130000||||||25077920000|23729360000|47077270000|76042900000|68895360000|63344720000|126700150000|131034580000||
2022-08-28 11:27:09|9115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||13409595000000|13400580000000|14942902000000|16371435000000|15187415000000|16645749000000|18320046000000|17343266000000|||||||2644696000000|5336967000000|4989179000000|8323010000000|5649704000000|4447287000000|5311938000000|5927200000000|
2022-08-28 11:27:11|9116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03|||||14289388230000|27256649940000|26630333350000|18910981520000|28158746400000||||||4005775030000|4577933580000|4610957840000|6075482390000|6330311040000|7277543530000|8.47540944E+12|11296643300000||
2022-08-28 11:27:13|9117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03|||||||||1.08917209E+12||||||||||197122970000|328896520000|563152600000|437124910000||
2022-08-28 11:27:14|9118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||9487551640000|10572620350000|11035596400000|11679456010000|13139372920000|10416589200000|10122930840000|9036575420000||||||2547368460000|2316771150000|2817318430000|2014136430000|2231672610000|2.17166241E+12|2619103980000|2375894730000||
2022-08-28 11:27:15|9119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03|||||85316070000|1098740000|123852420000|25999030000|418644530000||||||2065420000|3923050000|16082780000|139988770000|23969370000|23950610000|230735780000|41144860000||
2022-08-28 11:27:16|9120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||13509463540000|14381376710000|15401628760000|1.709340535E+13|15811147810000|16761306260000|18576849710000|18362970370000||||||4574438750000|4700999510000|5332156200000|4344928160000|4824190210000|4.30771182E+12|4886140180000|4659780320000||
2022-08-28 11:27:19|9121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03|||||1073283220000|1926947890000|2023296060000|2229819930000|2355499710000||||||515101890000|597364530000|577551430000|602021450000|501729850000|625273800000|626474600000|653163170000||
2022-08-28 11:27:20|9122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||2908977190000|3251679550000|3715311070000|3514696380000|4713673210000|5717306420000|3188065340000|3779129070000||||||522956460000|879537990000|841887360000|727157140000|953446540000|968680770000|1129844610000|1094396770000||
2022-08-28 11:27:20|9123|44107|/equities/hanjinkal|KRX300/KOSPI|2021-12|2022-03||624969750000|722309230000|991024370000|1149657260000|1304892510000|1203497720000|408827150000|395278010000||||||48158940000|83839040000|83078180000|74581280000|101085280000|99736080000|119875370000|108592500000||
2022-08-28 11:27:21|9124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|2021-12|2022-03||7042580000|4726610000|6843720000|12104360000|13703080000|29229180000|42425840000|41123120000||||||13436620000|14011660000|5101510000|11882750000|6320330000|6193530000|16726500000|7055370000||
2022-08-28 11:27:22|9125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||4551502400000|5130707320000|4833661660000|4748215490000|4844680880000|5105294850000|5042430590000|5388697160000||||||1320024630000|1.07639958E+12|1158984440000|1178909430000|1267037700000|1276266570000|1233360310000|1374843580000||
2022-08-28 11:27:25|9126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06||2420464770000|2301520600000|2736686230000|3631633190000|3112143980000|2605142200000|2002516780000|3243996750000|||||||468048630000|564231510000|573677880000|767435020000|888729930000|1014153920000|1006076440000|1055149000000|
2022-08-28 11:27:26|9127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06|||||||221171090000|461838980000|381412350000|||||||174024670000|157677710000|71983280000|55576650000|122662930000|131189490000|51249040000|74121040000|
2022-08-28 11:27:27|9128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06||567718220000|666594990000|773140180000|679737740000|669279140000|807416420000|935919770000|1214682040000|||||||240646810000|227818850000|243736210000|274650520000|328439860000|367855450000|395024840000|435741780000|
2022-08-28 11:27:28|9129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||2314883600000|2901032360000|2946330610000|2072249140000|2786023510000|3110157570000|2825136010000|2562283680000||||||721139700000|514600740000|761700640000|611746470000|708535430000|445140640000|796861130000|640671310000||
2022-08-28 11:27:29|9130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||1721436300000|5299190810000|5866371810000|5684704730000|5664832720000|5981877180000|5563504490000|6147433110000||||||1013424560000|1501461410000|1738530360000|1501479410000|1487518480000|1436025900000|1722409330000|1687808490000||
2022-08-28 11:27:32|9131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||83223660000|107266370000|170483370000|329012470000|669407170000|702272500000|850811990000|1504112980000||||||189297160000|249809350000|245890090000|262605720000|309980760000|408452510000|523046570000|680627290000||
2022-08-28 11:27:33|9132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||414835440000|393394970000|398956970000|454035480000|502007550000|550214160000|536916980000|688892610000||||||135223490000|131689120000|132616870000|137983840000|171100280000|198637300000|181171200000|200070010000||
2022-08-28 11:27:35|9133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||1634734450000|1799570550000|1830176820000|1942266130000|2018339270000|2151521520000|2223340510000|2312489060000||||||559007060000|547442200000|583214220000|560463520000|582602230000|573758160000|595665150000|590471020000||
2022-08-28 11:27:36|9134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||761279850000|1317534520000|882724840000|916586230000|1015962250000|1113649780000|1.07585361E+12|1203185650000||||||243410990000|266933130000|277308140000|270316460000|279307060000|303082910000|350479220000|321128130000||
2022-08-28 11:27:38|9135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03|||||87836380000|1367719210000|1112918780000|1214709210000|2089631880000||||||288408890000|352133140000|321619580000|378766910000|435686160000|527465300000|2089631880000|418137700000||
2022-08-28 11:27:39|9136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03|||||||||7631650900000|||||||||1699609230000|1922319370000|1806797570000|2202924730000|1514742330000||
2022-08-28 11:27:41|9137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|2021-12|2022-03||66744350000|74732430000|104811180000|135860260000|146880150000|173512800000|233568480000|398738210000||||||46393020000|65491840000|77294330000|85551420000|98744270000|90900170000|123542360000|88756430000||
2022-08-28 11:27:42|9138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||50455000000|62867910000|79830290000|94552460000|126627790000|166530060000|196566480000|272294770000||||||45067170000|50225700000|196566480000|60894420000|64950090000|71052290000|75397970000|75298050000||
2022-08-28 11:27:43|9139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||2604907440000|2308605390000|2208596190000|2260006800000|2360375320000|3789723950000|3391184000000|3552396540000|||||||798620130000|944270290000|791892520000|907916800000|857538910000|995048320000|957266800000|1192475950000|
2022-08-28 11:27:44|9140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||10866131000000|12179510000000|13462426000000|15580063000000|17744385000000|17786063000000|15444214000000|20240085000000||||||3665484000000|3929666000000|3652929000000|4284569000000|4440511000000|5513994000000|6001011000000|6987109000000||
2022-08-28 11:27:46|9141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|2021-12|2022-03||64410880000|65136600000|73693590000|86853630000|102264770000|121953290000|1125215550000|1370833010000||||||274830980000|326875370000|441737580000|351750090000|303733640000|305309980000|410039290000|451451760000||
2022-08-28 11:27:48|9142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06||||||1767487180000|3053616300000|2394622900000|3597777100000|||||||636845570000|692395410000|769465160000|872387380000|967098270000|988826290000|1003317500000|1024847770000|
2022-08-28 11:27:49|9143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||1994109000000|2398342000000|2636303000000|3368356000000|2814420000000|3859567000000|4000810000000|9888211000000|||||||954937000000|1064604000000|3603750000000|1998190000000|897024000000|809190000000|3663110000000|3566024000000|
2022-08-28 11:27:51|9144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||797475550000|815749830000|967128440000|2530323760000|2954642540000|3450421530000|3128805850000|3793958640000|||||||917431270000|796462370000|988280980000|1019353980000|927065250000|859258420000|1.07356282E+12|1171903320000|
2022-08-28 11:27:53|9145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||93421910000|99475350000|112788730000|141510910000|150354370000|170307400000|201335460000|280166830000||||||54787420000|53023430000|41642720000|68239340000|78918880000|76923940000|56084680000|89286850000||
2022-08-28 11:27:56|9146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|2021-12|2022-06||2782270000|3571180000|2832650000|2997070000|3608800000|3868700000|3628710000|5816199970000|||||||912420000|1036200000|1228845020000|1279566940000|1340850000|1497170000|1678936230000|2.18025868E+12|
2022-08-28 11:27:57|9147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||3967477480000|4652431640000|3446458480000|2453432920000|2403016270000|2994100900000|2792011090000|2887212250000||||||724201270000|631784860000|658748770000|684661240000|722654320000|619350810000|860545880000|875958750000||
2022-08-28 11:27:58|9148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||220291940000|195950490000|194147340000|184998400000|187389170000|189721700000|197750770000|189237230000||||||100316300000|48104570000|49329900000|44972290000|91140840000|48387760000|49708630000|46750460000||
2022-08-28 11:28:00|9149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||2492306890000|2563985170000|2947485620000|3871416070000|5185683010000|6394223580000|4769279390000|6316435930000|||||||1214412380000|1343607280000|1319968150000|1395320810000|1667142450000|1934004520000|1766529700000|1877100760000|
2022-08-28 11:28:02|9150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||136381210000|157733510000|176767000000|205605870000|226933180000|262663610000|306455630000|318746990000||||||144348950000|73010210000|89096470000|75827280000|156473030000|77489390000|84784570000|75677290000||
2022-08-28 11:28:04|9151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||2666255720000|2806713640000|3232593890000|3374986900000|3477880990000|3421672990000|2747921880000|3325712310000||||||642766300000|686871610000|737035110000|696744410000|790052120000|853720330000|985195450000|946568650000||
2022-08-28 11:28:05|9152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06||||||3359085920000|5983144770000|5161617000000|8596030170000|||||||1301787520000|1466228250000|1618201450000|2.14202526E+12|2388182700000|2447620750000|2340843020000|2563729430000|
2022-08-28 11:28:06|9153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||3191088030000|3309108920000|2984783030000|2725658170000|2411923710000|2459346160000|2785326050000|2872511950000||||||656635470000|693242870000|764993510000|653383760000|710742530000|710410720000|797974940000|677412730000||
2022-08-28 11:28:07|9154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||4560087300000|5055766400000|6081945640000|7110391210000|9219680480000|10415108630000|10781127150000|11343651790000||||||2649997550000|2774501970000|2841266800000|2692602870000|2747234850000|2846489120000|3057324940000|2856952870000||
2022-08-28 11:28:09|9155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||13726594170000|14756463980000|14817875600000|15764887150000|15152480570000|16113067590000|17055712610000|17673459460000||||||4.28068915E+12|4184604560000|4639014210000|4112726900000|4461732370000|4331038200000|4767961990000|4512190890000||
2022-08-28 11:28:12|9156|43527|/equities/kogas|KRX300/KOSPI|2021-12|2022-03||37284866760000|26052723830000|21108115740000|22172167680000|26185037650000|24982639510000|20833721600000|27520756430000||||||4094590500000|3389013110000|5382347910000|7711405540000|4840944670000|5372758400000|9595647830000|13979499000000||
2022-08-28 11:28:16|9157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||329233140000|297142620000|311217960000|312226960000|502207600000|799390730000|969066820000|1203418060000||||||240607560000|273321840000|274096310000|241239560000|278951300000|214452980000|467875470000|310076180000||
2022-08-28 11:28:16|9158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||286980060000|322234350000|349870230000|365386500000|612227480000|657825610000|579875790000|701563170000||||||135908350000|115016020000|184203400000|154244770000|186416260000|154370640000|206531500000|169441340000||
2022-08-28 11:28:16|9159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||5337651910000|4856528770000|4562228490000|4607039930000|4459801680000|4407190440000|3970263970000|4662050400000||||||942312650000|957522920000|1081130020000|1090380280000|1184085330000|1128590290000|1258994490000|1274645100000||
2022-08-28 11:28:17|9160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||975327110000|1047812250000|1197903920000|1287916290000|1334877810000|1357117270000|1504115280000|1537825750000||||||360019940000|419580650000|416732270000|282233060000|387596830000|465708420000|402287430000|416942470000||
2022-08-28 11:28:19|9161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06||1210498130000|1161863360000|1110703820000|1159511370000|1371695610000|1311271460000|1263635640000|1780293060000|||||||316748840000|303740510000|343935900000|421666670000|492132280000|522558210000|652348000000|686259160000|
2022-08-28 11:28:20|9162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||1279606050000|2926771690000|4444188540000|4560679450000|8734801990000|11909817100000|16604439230000|23247385720000||||||9495405920000|3389665650000|3719367660000|4837616920000|4878926360000|6148522930000|7782893850000|10823549250000||
2022-08-28 11:28:22|9163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||2615618110000|2613405510000|3518876660000|4.21547144E+12|4453176620000|5264114380000|5321444270000|6415087930000||||||1192687360000|1377144960000|1724217090000|1212362330000|1686466920000|1542462130000|1973796560000|1378106900000||
2022-08-28 11:28:23|9164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||1305580740000|1448653890000|1758791900000|1993700560000|1877217930000|1872538460000|1821184670000|1973426420000||||||452627240000|455989060000|503847530000|447868480000|486721150000|467381210000|571455570000|476486680000||
2022-08-28 11:28:24|9165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||468399420000|706232890000|827458560000|1076646480000|2.1315702E+12|3037093660000|4504301170000|5060281130000||||||2070902110000|1170321400000|525880310000|1426670280000|1018087200000|1290463400000|2088579960000|1937745350000||
2022-08-28 11:28:27|9166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||2.11193578E+12|3.30169086E+12|3345535920000|3363018400000|3447850550000|3598528400000|3515142840000|3.65396222E+12||||||1005747170000|899593220000|913260520000|911325610000|926578800000|924111020000|939632800000|998461780000||
2022-08-28 11:28:28|9167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06||37456840940000|41376287960000|47120215000000|50404436000000|48740153000000|50412399000000|50926451000000|52836069000000|||||||11672376000000|13788010000000|12838170000000|12677141000000|13416756000000|13904002000000|13148068000000|15189801000000|
2022-08-28 11:28:58|9169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||1814918000000|1975692000000|2081356000000|2299272000000|2465812000000|2412272000000|2422790000000|2555673000000||||||607178000000|626559000000|612509000000|615797000000|623439000000|639734000000|683405000000|703292000000||
2022-08-28 11:29:00|9170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||3399828910000|3414387970000|3490487870000|3863990040000|3081030080000|2719563980000|5083631490000|5874899290000||||||1243492720000|1242970010000|1340715710000|1362496820000|1512674060000|1489988420000|1509740000000|1637578460000||
2022-08-28 11:29:02|9171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||48482480000|50557050000|73645280000|102241860000|124821140000|155435840000|144399020000|193899560000||||||34134010000|34595720000|41696490000|32316770000|40554630000|57256070000|63772090000|67787860000||
2022-08-28 11:29:03|9172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||5770876580000|6385572430000|6706386260000|7774488930000|7941171800000|9589552490000|10753081050000|11227850080000||||||2730783550000|2648071430000|2868593510000|2721107910000|2814374790000|2762413240000|2929955130000|2914380630000||
2022-08-28 11:29:05|9173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||19572301240000|21166707210000|23954197400000|26898599990000|29523435480000|3.377970666E+13|31999102950000|3.448402655E+13||||||7793995210000|8224388960000|8140707820000|8011706830000|8336196780000|8852672790000|9283450150000|9117963880000||
2022-08-28 11:29:05|9174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||4711946900000|5661205540000|6697560670000|6029063930000|6078179210000|6284255180000|4930083150000|5326080010000||||||1180783150000|1208563760000|1261401890000|1387496180000|2690925120000|1214510990000|1420643900000|1262837130000||
2022-08-28 11:29:06|9175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-03|||||938735220000|5775862320000|5946068220000|6181269420000|6781161260000||||||1549208140000|1682728480000|1556280880000|1501235770000|1700416670000|1836557490000|1742951330000|1692224040000||
2022-08-28 11:29:09|9176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||16655690000|32519850000|11351920000|28454500000|12881560000|11303050000|18543490000|36828450000||||||1699740000|681860000|8458630000|32962810000|1642000000|247210000|1976440000|10812360000||
2022-08-28 11:29:10|9177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||||244089920000|630860970000|649312680000|669241560000|1090924690000|1232302200000||||||303308080000|434999720000|170659750000|254518720000|432524960000|373277220000|171981290000|208658050000||
2022-08-28 11:29:11|9178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|2021-12|2022-06||1645571000000|1819313000000|1873986000000|2336240000000|2668353000000|2467891000000|2497159000000|4034710000|||||||634433000000|620513000000|679924000000|1129948000000|1328200000000|1478035000000|1440894000000|1722173000000|
2022-08-28 11:29:13|9179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||40349970000|65065580000|124189440000|182085500000|182391610000|204567630000|211038350000|245153110000||||||48278350000|54072110000|67429900000|63823580000|64528230000|55791780000|61009520000|64899010000||
2022-08-28 11:29:14|9180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||24625230000|28364780000|31371460000|27171390000|34292570000|41241250000|41502730000|38700360000||||||10315800000|10796960000|11999020000|9193310000|12791020000|6514970000|10201060000|11935890000||
2022-08-28 11:29:17|9181|43783|/equities/hanmi-science|KRX300/KOSPI|2021-12|2022-03||532886460000|776628550000|665284670000|652324370000|707995360000|816618820000|857383420000|950164820000||||||208460190000|215843530000|218680140000|215107340000|235264630000|236401180000|263391670000|251955780000||
2022-08-28 11:29:18|9182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||6484199460000|7568973220000|7852395900000|9230870610000|9677520140000|11755421860000|13178590750000|13715858040000||||||3291371020000|3313409530000|3498445190000|3337947330000|3580039500000|3358407370000|3439463850000|4394764700000||
2022-08-28 11:29:20|9183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||390705090000|535837010000|610043220000|692761280000|791818130000|867122050000|1161896290000|1898845720000||||||219130510000|367216640000|362970670000|405623570000|449275300000|505394420000|538552430000|585084730000||
2022-08-28 11:29:20|9184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||238631160000|277703310000|344582040000|397790870000|460146870000|565042600000|631596210000|824565660000||||||141182870000|164985520000|194778980000|171503990000|201470770000|213252870000|238338030000|234131730000||
2022-08-28 11:29:22|9185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-06|||63606730000|71959950000|87486150000|120088710000|135310690000|155491360000|271578900000|||||||38259890000|45040080000|49070730000|60440100000|73824310000|88243770000|94281280000|65809220000|
2022-08-28 11:29:24|9186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06||7595605790000|7884188370000|7589447380000|7487391750000|7880481390000|7314626000000|6592242000000|7527739000000|||||||1839407000000|1891415000000|1854756000000|1980098000000|1770104000000|1922781000000|1906829000000|1971761000000|
2022-08-28 11:29:25|9187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06|||||||69994770000|290163180000|381167020000|||||||73959060000|70145270000|88758660000|92214180000|104487150000|95707030000|123597040000|122892150000|
2022-08-28 11:29:26|9188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||9995022700000|9889964980000|11105930100000|11766840490000|10605493840000|8.65185222E+12|8136705740000|8685207680000||||||1963206650000|1896270050000|2291402290000|1938962790000|2207390630000|2100121750000|2438732510000|2249481570000||
2022-08-28 11:29:28|9189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||36560350000|27323400000|42234390000|106445240000|102475890000|114018500000|91796820000|53494250000||||||21329520000|19346860000|19315540000|10605790000|13648910000|13725300000|15514260000|15959360000||
2022-08-28 11:29:28|9190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|2021-12|2022-03||||154446740000|286788570000|379606270000|468660680000|525729450000|487113530000||||||161443610000|106272500000|137712380000|117107070000|106022060000|116085170000|147899220000|121101870000||
2022-08-28 11:29:30|9191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||4962383690000|6273142140000|7402005720000|8266567150000|8.69161231E+12|9006928790000|8862318940000|9765695330000||||||2210715550000|2348767650000|2160945060000|2.1001368E+12|2285577310000|2725438220000|2654543000000|2598472160000||
2022-08-28 11:29:32|9192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||841917290000|657603280000|506012240000|490192810000|433700600000|448634710000|431722630000|433126640000||||||88253600000|95401980000|158368920000|80545680000|74974970000|88265240000|189340750000|92935560000||
2022-08-28 11:29:33|9193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|2021-12|2022-03||15455330310000|15443611050000|12819220830000|11101818030000|9644383550000|8358744820000|7030175200000|4486585680000||||||1965822320000|1441422790000|1664823380000|1101761740000|1.06941692E+12|959689940000|1355717080000|1245450630000||
2022-08-28 11:29:34|9194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06||1551860910000|1656960040000|1831801790000|1848140320000|1862205780000|2.19894966E+12|2273151870000|3572433180000|||||||662348090000|644631720000|683225360000|863777980000|924792610000|1100637230000|934385940000|1125228870000|
2022-08-28 11:29:36|9195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||13391785080000|14334340540000|17623334560000|23675080570000|20722511620000|21111819090000|23636915980000|23765661170000||||||5817190020000|6061893110000|7243597020000|4956755430000|5701974650000|5204832910000|6340190590000|5387957700000||
2022-08-28 11:29:38|9196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||6068531500000|5266301660000|5006583140000|6049348880000|5964930870000|5658431460000|5206191560000|7240296530000||||||1301899980000|1297539660000|1378375460000|1395774740000|1818001200000|1907037130000|2.11948347E+12|2.1313173E+12||
2022-08-28 11:29:40|9197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||234687860000|433532040000|513049920000|507987250000|481754720000|469293090000|508988650000|558680670000||||||147513690000|128239050000|134933390000|116670340000|152855880000|113087110000|176067330000|133302470000||
2022-08-28 11:29:42|9198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||||||||470067530000|1023913370000|||||||230510730000|239556800000|239178110000|243491500000|275900400000|265343360000|281590930000||
2022-08-28 11:29:43|9199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06||502655540000|509394170000|513790350000|559080360000|563524570000|505386140000|493040720000|535327320000|||||||118901920000|136341750000|132195180000|134004040000|128032890000|141095210000|138171840000|150121460000|
2022-08-28 11:29:44|9200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||142840130000|145904430000|171793840000|203368630000|238208860000|222057040000|179545130000|247301340000||||||38863230000|41064760000|48883540000|58773550000|67242410000|61898430000|59386940000|68314010000||
2022-08-28 11:29:47|9201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||210721050000|219822350000|210541330000|203720730000|296267920000|682876300000|338496090000|205159020000||||||127214940000|74524680000|59231890000|78699390000|46209900000|36214370000|44035360000|40667490000||
2022-08-28 11:29:49|9202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||4857350000|14926340000|8751240000|5585880000|19087500000|17920420000|28634180000|26653870000||||||6100530000|6762200000|10675860000|5904860000|6432720000|7055930000|7260360000|6682240000||
2022-08-28 11:29:50|9203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06||10883348000000|9999749000000|8507515000000|9418330000000|10092726000000|10151760000000|10444316000000|13089102000000|||||||2567262000000|2793653000000|2908844000000|3336376000000|3330350000000|3513532000000|3713331000000|4119958000000|
2022-08-28 11:29:50|9204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||28099567270000|29127654930000|24114328800000|17926062650000|17820781430000|17622000490000|16184381960000|15573550040000|||||||4105923660000|3955893210000|3880033390000|3902541520000|4006633150000|3784341970000|3770797420000|3901887670000|
2022-08-28 11:29:52|9205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||870050000|1788470000|16655490000|22056560000|25240300000|57500140000|49393700000|32157010000||||||11699740000|5517600000|26381790000|5278170000|4599010000|4397180000|17882650000|5804480000||
2022-08-28 11:29:54|9206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06||1872333380000|1907480760000|1890232770000|1889910220000|1885626110000|2035063970000|2256322950000|2202903850000|||||||624256420000|516616200000|535072990000|565480220000|557422080000|544928570000|583675320000|647824330000|
2022-08-28 11:29:56|9207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||||||2792736860000|4216489500000|3670224980000|3363905610000||||||956856460000|812466650000|894214890000|694610820000|812381220000|859435910000|997477650000|685699570000||
2022-08-28 11:29:57|9208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||156315910000|193112060000|321839060000|349860730000|269016130000|253579040000|255262400000|355630810000||||||53628030000|65533030000|80438200000|97017730000|83658960000|85969090000|88985030000|75520240000||
2022-08-28 11:29:58|9209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||669575440000|709287910000|764955940000|785154570000|827231160000|875254180000|937800800000|1161284080000||||||223691610000|244233120000|245290170000|251647750000|274663980000|298605230000|336367120000|348094360000||
2022-08-28 11:29:59|9210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06|||||858639720000|1128924550000|1545983880000|1642854570000|2089503040000|||||||379583390000|657959730000|366732350000|485885550000|557360340000|679524800000|429564430000|510494180000|
2022-08-28 11:30:01|9211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||1.08553057E+12|1179714930000|1223106400000|1236779010000|1242452040000|1246949700000|1303201770000|1380553430000||||||327996230000|323997480000|400116250000|321646880000|367960490000|311399150000|379546910000|303013300000||
2022-08-28 11:30:03|9212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||333957410000|533342720000|756963560000|883950010000|1259716820000|1330652930000|1382880690000|1591487620000||||||379220480000|320695810000|354471490000|344962470000|430357770000|394953080000|421214300000|397852340000||
2022-08-28 11:30:04|9213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06||20407753120000|1.752690633E+13|16492090200000|22571653750000|25173939720000|24422574850000|21472386360000|33948864780000|||||||5068150480000|5641314950000|7087036470000|8524458160000|9151472570000|9185897590000|9912253020000|11069860000000|
2022-08-28 11:30:05|9214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||1246335950000|1584939210000|2001607170000|2009311230000|2101268460000|2388266480000|2466374430000|2792518460000||||||545540140000|807609900000|584198880000|568166820000|677651280000|795197550000|751502810000|766370610000||
2022-08-28 11:30:06|9215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06||2290983460000|2201675840000|2213616050000|2343745310000|2484978340000|2346848550000|2402672530000|2668264980000|||||||558577000000|610218460000|589388870000|643286740000|682638560000|752950810000|729663880000|878817010000|
2022-08-28 11:30:09|9216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||187022360000|161154170000|192073260000|248838270000|274933670000|248943840000|261599810000|381256770000||||||62425620000|70901100000|68264550000|63219180000|75478120000|107508370000|135051110000|158587620000||
2022-08-28 11:30:11|9217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||301810540000|270020680000|307727030000|404151530000|294095050000|206470460000|325124140000|390860190000||||||85510280000|107071480000|69865990000|82259250000|115237360000|108155420000|85208150000|103941700000||
2022-08-28 11:30:12|9218|43427|/equities/samsung-card|KRX300/KOSPI|2021-12|2022-03||3521846570000|3302194060000|3470100460000|3899957770000|3354199880000|3293359940000|3367061630000|3588051810000||||||767705220000|772143120000|914659150000|918077180000|843298830000|940323390000|886352420000|930801180000||
2022-08-28 11:30:13|9219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03|||||0|0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 11:30:14|9220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||1325043300000|1710544310000|1934547150000|2062514510000|1928463280000|1698372280000|2067468660000|2231220950000||||||519028340000|503683940000|552142340000|553054690000|568696920000|535757170000|573712170000|525954420000||
2022-08-28 11:30:17|9221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||7688557930000|5964894250000|5729550200000|6567897230000|7730107940000|8185839950000|3988104000000|4593665150000||||||1099755210000|917795800000|926660450000|1334483790000|1251277030000|971864830000|1036039500000|1154491050000||
2022-08-28 11:30:17|9222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||2085870000|1809860000|5292320000|6864850000|7712020000|9068580000|1669720000|254360000||||||526430000|143170000|797940000|232100000|2140000|230000|19890000|532540000||
2022-08-28 11:30:19|9223|43392|/equities/ssangyong-cement|KRX300/KOSPI|2021-12|2022-03||2020704530000|1986386230000|1430289200000|1517139640000|1509985110000|1538480680000|1470799170000|1661398330000||||||385161410000|345669010000|426081280000|336615850000|416147370000|422564710000|486070400000|376238970000||
2022-08-28 11:30:20|9224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06||12177134350000|12458453530000|11929113070000|2692847400000|3002479810000|3175624290000|2596175950000|3538942990000|||||||719453180000|2596175950000|663017180000|946791500000|861282610000|1067851690000|910415750000|924729150000|
2022-08-28 11:30:21|9225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||544129760000|592493470000|831985530000|884362810000|956218890000|1.07933766E+12|1303005520000|1343559360000||||||314027480000|358390810000|337226430000|311913160000|327535690000|342238860000|361871660000|341371860000||
2022-08-28 11:30:24|9226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||96540030000|138052140000|200361530000|202800440000|97738460000|93256820000|124108660000|165641950000||||||33776130000|22384770000|47780320000|27257130000|40356160000|46295820000|51732840000|36978580000||
2022-08-28 11:30:25|9227|43454|/equities/lotte-confectionery|KRX300/KOSPI|2021-12|2022-06||2224764650000|2257940960000|2248263000000|1868987540000|7271172030000|8856161430000|9086649230000|9924864010000|||||||2623912800000|2378434860000|2338681530000|2511788310000|2602611430000|2471782750000|2970867390000|3654121140000|
2022-08-28 11:30:26|9228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||345344710000|393781630000|449260920000|417459630000|488599590000|534611810000|664716830000|727476090000||||||162430730000|176997420000|170003980000|167844900000|179965250000|186257520000|193408410000|188034860000||
2022-08-28 11:30:26|9229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||45221490000|61929730000|89446650000|130310060000|170518830000|171378810000|228209740000|270766570000||||||56240050000|60973010000|59678260000|63039190000|66203630000|68737820000|72785930000|77811670000||
2022-08-28 11:30:28|9230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||2041702670000|2181623580000|2217015270000|2208260640000|2236436210000|2343942950000|2639795630000|2662982990000||||||668018470000|651477840000|632619620000|634417150000|647916100000|672995300000|707654440000|736304710000||
2022-08-28 11:30:31|9231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||17110320000|18335820000|3553890000|3908490000|18702670000|4368520000|43470790000|3902730000||||||15526000000|783070000|26211240000|894710000|996270000|852610000|1159140000|1030750000||
2022-08-28 11:30:33|9232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||153968270000|195466230000|272132530000|351989350000|432658310000|469897620000|624840090000|745418210000||||||148703830000|159223740000|174930930000|167258180000|182521860000|194273790000|201364380000|191605990000||
2022-08-28 11:30:35|9233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||9294733960000|9513673300000|9853770000000|12335536230000|10984485290000|1660433290000|1566148810000|2385420750000||||||358436870000|391212290000|1566148810000|509907600000|581238450000|622568210000|671706500000|883116560000||
2022-08-28 11:30:35|9234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||||0|71430000|1257880000|3988960000|8104200000|5332070000||||||1072240000|872240000|5287490000|1817370000|2349500000|568020000|597180000|2879010000||
2022-08-28 11:30:37|9235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||1121866140000|1297964230000|1335965880000|1473376000000|1424858710000|1571817870000|1562592550000|2070382110000||||||390777730000|396925230000|445869160000|356602530000|514662290000|553492340000|645624950000|559573250000||
2022-08-28 11:30:40|9236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||20312359980000|16902387340000|16470291050000|1.691344312E+13|17449299800000|18041566530000|1.696933088E+13|13204153080000||||||3094880340000|3295285640000|4139082010000|2929728540000|3512256580000|3789303590000|2604538350000|3419515280000||
2022-08-28 11:30:41|9237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||6138020000|7695190000|6844030000|3157910000|3127120000|4454520000|4304350000|2316240000||||||1436250000|957870000|1014810000|388670000|431260000|651750000|844560000|1421920000||
2022-08-28 11:30:43|9238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||11372192850000|13224458800000|11966717410000|12827237440000|9988224870000|10530857110000|11282632390000|16686532630000||||||2307264870000|3155227920000|3370335420000|3685179910000|3955951440000|4494812570000|4550588710000|4918114590000||
2022-08-28 11:30:45|9239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||80879670000|80022560000|82881520000|84230760000|91839350000|108452040000|88602270000|101594440000||||||22601040000|22114340000|21790250000|27798730000|23436970000|25473740000|24885000000|23987410000||
2022-08-28 11:30:47|9240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||15367630000|15635680000|21835380000|26133210000|31034040000|31468720000|25818430000|22975500000||||||17457900000|4408460000|3952070000|5247730000|10932030000|5552900000|6490570000|6779020000||
2022-08-28 11:30:49|9241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||149831920000|209266350000|377642960000|602754830000|621764300000|817137680000|989524780000|1123843090000||||||224426290000|271658090000|309147270000|274298920000|251409990000|275070500000|323063690000|290786450000||
2022-08-28 11:30:50|9242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-06||415136600000|526063550000|1319748300000|1920384920000|1560055020000|1577746350000|1551170930000|1564937170000|||||||381141890000|383631220000|355603590000|364256220000|391034530000|454042820000|410931920000|402059800000|
2022-08-28 11:30:52|9243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||7863098460000|8273176610000|8.39138589E+12|9007041360000|9733818480000|10461218630000|11148878670000|10661494860000||||||2921506280000|2649684440000|2997452060000|2526172490000|2704272300000|2692251410000|2738796660000|2937427980000||
2022-08-28 11:30:53|9244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||461252660000|535846080000|667469190000|821615970000|1357865270000|1378886360000|1322081320000|1586332710000||||||322106250000|317641450000|348937270000|395299040000|412772220000|375966690000|402294760000|410443140000||
2022-08-28 11:30:55|9245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||385457930000|459425680000|595538710000|804338660000|828273950000|614602330000|109571610000|40258280000||||||7087410000|10074290000|109571610000|6995780000|8855470000|11510970000|12896060000|9809140000||
2022-08-28 11:30:57|9246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03|||395470690000|792025670000|811565470000|1007545640000|1000187190000|1201374700000|1365832880000||||||321787100000|310566060000|278774970000|283090610000|324710790000|365957450000|392074030000|417686500000||
2022-08-28 11:30:58|9247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||28912610000|40674620000|36101390000|31970190000|31235880000|30085990000|12511420000|9241490000||||||3396920000|2960040000|1975330000|1952910000|2305040000|2463020000|2520520000|2342750000||
2022-08-28 11:30:59|9248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||||1275930000|2773790000|4512320000|2073690000|761570000|3872400000||||||424710000|133980000|202880000|69220000|48590000|46720000|3707880000|8092810000||
2022-08-28 11:31:01|9249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||192309640000|117791350000|166268020000|197300040000|217114860000|120377520000|257385900000|373169400000||||||61911010000|77902630000|77956610000|70919010000|108908070000|91698280000|101644050000|63191840000||
2022-08-28 11:31:03|9250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||676154690000|615357060000|694856270000|668041930000|787616480000|979432910000|453881180000|414466170000||||||74635710000|90550860000|104025620000|96606880000|84645340000|121758610000|111455330000|99729740000||
2022-08-28 11:31:06|9251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||||||0|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 11:31:08|9252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||118924050000|132062480000|147373000000|160587120000|159960310000|186602480000|166862330000|167274900000||||||44326540000|41545620000|39439840000|39563000000|41450540000|42572330000|43689040000|41817880000||
2022-08-28 11:31:09|9253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||47198560000|125224020000|134925440000|150455720000|162183240000|142703750000|114059450000|219820290000||||||23071490000|33619880000|36860400000|55612270000|56204710000|39407460000|68595860000|85575130000||
2022-08-28 11:31:11|9254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||1781728720000|1883098970000|2010658200000|2.12615049E+12|2246764230000|2359651220000|2595880910000|2739036860000||||||640899890000|681299440000|628147660000|671259020000|668700620000|706776500000|692300720000|742448660000||
2022-08-28 11:31:12|9255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||141687310000|142132090000|138617590000|150743450000|194223520000|168193620000|169659750000|182491220000||||||42038760000|40349840000|49465590000|36856660000|43864960000|47824720000|53944880000|36913650000||
2022-08-28 11:31:15|9256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||42319680000|44668150000|50376420000|69222760000|76076010000|88449400000|16769430000|107071760000||||||611190000|1220580000|2066880000|12197870000|24541120000|29991860000|40340900000|43108530000||
2022-08-28 11:31:16|9257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||20155410000|25176280000|27839160000|25197460000|28351800000|32481970000|37752050000|50893550000||||||11391410000|7878120000|8971950000|12156070000|13765520000|13174880000|11797080000|17419620000||
2022-08-28 11:31:18|9258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||75892310000|88505440000|133255670000|181239190000|205444930000|205900280000|140827510000|184869550000||||||41596650000|35792880000|29548360000|31823410000|43945170000|69876700000|39224270000|39758560000||
2022-08-28 11:31:18|9259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||1044768160000|1132877000000|1354466210000|1465489010000|1548714790000|1493588620000|1719325650000|1840558600000||||||404484370000|466216600000|506229670000|345734380000|456919330000|530858160000|507046740000|502372790000||
2022-08-28 11:31:20|9260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||801592100000|945847000000|1724101420000|1832961030000|1596847540000|770583840000|1200412720000|1608440920000||||||314169040000|336994630000|331141630000|310227450000|335278680000|317551430000|645383360000|589898550000||
2022-08-28 11:31:22|9261|43764|/equities/f-f|KRX300/KOSPI|2021-12|2022-03||301412850000|370012000000|438979660000|560518180000|668349080000|910336570000|837615840000|727126350000||||||3326590000|159647850000|345190280000|8011590000|16827850000|145228650000|565069840000|438218950000||
2022-08-28 11:31:23|9262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||955578140000|956255740000|959775760000|1111084180000|1180886080000|1139007570000|1252791020000|1352007670000||||||288318060000|316066220000|331024720000|319394320000|331741830000|315583630000|385287890000|356425710000||
2022-08-28 11:31:25|9263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||893952810000|996816140000|1014965930000|1123956910000|1231290090000|1365679370000|1355337390000|1511373580000||||||329010280000|353143600000|344889640000|348537040000|381498150000|376271670000|405066720000|397540570000||
2022-08-28 11:31:26|9264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||45730570000|51210650000|54012870000|53899320000|61016170000|84466770000|87374360000|98842800000||||||22881220000|20279160000|19162390000|24744720000|22541420000|23967770000|27588890000|28874340000||
2022-08-28 11:31:28|9265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06||1039295970000|1193516370000|1432245450000|1714387170000|1769356470000|1942279330000|583443790000|736315370000|||||||155194590000|143347120000|172482070000|161679290000|162067390000|240086610000|223264240000|318459770000|
2022-08-28 11:31:30|9266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||735889420000|839686480000|883920420000|960307420000|1031427430000|1113425920000|1055423690000|1152975700000||||||253940760000|276834490000|267243040000|269617090000|289692230000|290649090000|303017290000|298355700000||
2022-08-28 11:31:31|9267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||128382850000|143739800000|156294800000|153236130000|182073850000|186171230000|153347410000|178480530000||||||33269640000|41848340000|43990380000|40322410000|46287680000|46856130000|45014310000|41075430000||
2022-08-28 11:31:32|9268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||71256800000|122441550000|155636440000|319345250000|483010040000|513847380000|658175940000|624060770000||||||188751310000|173166000000|158813140000|163886750000|158551330000|150782390000|150840300000|149879880000||
2022-08-28 11:31:33|9269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||22408068200000|19523414890000|12904674000000|15202346000000|12645803000000|13054240000000|10625906000000|11018140000000||||||2433509000000|2560940000000|2756875000000|2753815000000|2541776000000|2815874000000|2906675000000|2500718000000||
2022-08-28 11:31:34|9270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||137068830000|136308520000|153056950000|216379450000|245472560000|223682310000|261788780000|301868720000||||||55756030000|74491800000|69922410000|77600930000|74075250000|80265670000|69926870000|78270230000||
2022-08-28 11:31:36|9271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||3000256080000|2819677320000|2831770050000|2944963080000|2774499770000|2451305540000|2593636030000|3509498280000||||||580001940000|633682030000|798769350000|725197240000|923436430000|884800930000|976063670000|1050921750000||
2022-08-28 11:31:38|9272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||73471920000|242221910000|219993270000|166267380000|218877010000|176051930000|294091760000|284782540000||||||60203590000|106962920000|92565910000|78022870000|71610240000|66416530000|68732900000|69848780000||
2022-08-28 11:31:39|9273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||30900550000|34489290000|42419470000|45796230000|50619840000|57895110000|85562370000|168310000000||||||19996190000|23884230000|26479150000|27259530000|29187220000|38305280000|73557970000|83797340000||
2022-08-28 11:31:40|9274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||911892490000|1005239640000|1021123060000|1102544880000|1262650380000|1425001390000|1325499680000|1450778570000||||||287195840000|333824930000|381124870000|341921580000|340713470000|350219570000|417923950000|352182560000||
2022-08-28 11:31:41|9275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||510020570000|616755900000|711998210000|1228675790000|1299209400000|1259801690000|1195899640000|1387401660000||||||276641520000|261174930000|386584470000|333333800000|312679770000|296371050000|445017040000|391472610000||
2022-08-28 11:31:43|9276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-06||78376290000|94672560000|141054670000|130154060000|220177520000|205466890000|202591830000|324575860000|||||||58252370000|56593750000|100754000000|52917620000|94260730000|76643500000|114555110000|76234310000|
2022-08-28 11:31:45|9277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||101050950000|75073730000|28402780000|47875300000|47239500000|42663510000|65663220000|60370610000||||||17623240000|17186220000|16481510000|12343960000|17148380000|12929610000|17948670000|18201430000||
2022-08-28 11:31:46|9278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-06||410392830000|502865300000|412481620000|668465040000|696954050000|1267712140000|1311342740000|1009273640000|||||369042980000|245440930000|412537680000|284321150000|255107860000|188824580000|||301733360000|280871750000|
2022-08-28 11:31:49|9279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||9980380000|11835200000|10222260000|10962770000|20584390000|8347460000|45433160000|29308010000||||||23356520000|7007260000|11803770000|5731110000|7750710000|7716810000|8109380000|6010000000||
2022-08-28 11:31:50|9280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||328792870000|279220550000|254535010000|285034100000|270611830000|356317080000|343559680000|418366540000||||||73447950000|81048300000|88244010000|95133270000|189341830000|107367630000|121657080000|132526680000||
2022-08-28 11:31:52|9281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||939312600000|1011224400000|953841050000|1110410470000|1194179670000|1129902380000|1153051370000|1301040820000||||||268125800000|331231990000|310496610000|310408710000|336826980000|340266170000|313538950000|287569660000||
2022-08-28 11:31:54|9282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||716638990000|600426020000|598231740000|715764960000|762875400000|659772630000|593511360000|861204660000||||||124637510000|137269970000|151861220000|176267650000|213396940000|229727820000|241812240000|294209310000||
2022-08-28 11:31:55|9283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||641156960000|783562070000|672543750000|711615000000|603070090000|1025525110000|1329465120000|2066993280000||||||648665640000|332168270000|348631200000|402485950000|849123620000|470192900000|345190810000|366955520000||
2022-08-28 11:31:56|9284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||1359380090000|1395133200000|1619199790000|1485474660000|1598634350000|2262212220000|2505016890000|3001142200000||||||420392170000|682308860000|789372770000|740375790000|719891850000|712822690000|828051860000|844768590000||
2022-08-28 11:31:58|9285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||||||||92898820000|295210020000|||||||75832040000|92898820000|44787420000|83288090000|77998770000|89135740000|51758270000||
2022-08-28 11:32:00|9286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||15293440000|19991700000|24452140000|32882240000|41810160000|51973740000|71223140000|85250260000||||||18553430000|16368930000|23846430000|15134640000|12425460000|21590110000|36100050000|17816320000||
2022-08-28 11:32:02|9287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||604518780000|661271370000|714241350000|744446390000|746382910000|772133920000|802497230000|962228400000||||||151024720000|211401630000|245805110000|235902060000|238220270000|235918580000|252187490000|272273520000||
2022-08-28 11:32:03|9288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||0|40317130000|42330700000|100405840000|90692660000|97873420000|144162650000|191358000000||||||28267180000|40637880000|43467030000|42701390000|43267560000|58636430000|46752620000|41637140000||
2022-08-28 11:32:05|9289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||47834150000|33822200000|30280050000|47188710000|65267820000|96831030000|132518900000|207584470000||||||31674950000|29986230000|38894880000|43972280000|43226650000|56827670000|63557870000|60442360000||
2022-08-28 11:32:07|9290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03|||8999070000|11821740000|17900840000|21240890000|29151670000|32972770000|45677010000||||||15283820000|8318790000|9370160000|9574710000|10692170000|11941600000|13468540000|10999010000||
2022-08-28 11:32:09|9291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||226014180000|259929990000|309690120000|354767880000|400807090000|482280350000|559103460000|594193120000||||||138796140000|147630170000|142069370000|143895330000|154765410000|145010280000|150522100000|165676020000||
2022-08-28 11:32:11|9292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||2053406680000|1726962270000|1596377040000|1779426200000|2553976810000|2074296470000|1882733380000|2514851600000||||||439487760000|434675570000|512546510000|559615580000|634387060000|634122450000|686726500000|693749470000||
2022-08-28 11:32:12|9293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||782978980000|1038501860000|1153420150000|1372802820000|2347029230000|3245501140000|4732935100000|6086980400000||||||888007230000|1224731540000|593825620000|1492197340000|1.08160165E+12|1356518790000|2156662620000|2004861460000||
2022-08-28 11:32:14|9294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||7283608290000|5269175680000|5322181960000|6415900820000|6939172190000|5021067630000|4519464060000|6614328160000||||||1.0557156E+12|979829690000|1224645860000|1465032360000|1429229270000|1844566930000|1875499600000|2397554800000||
2022-08-28 11:32:16|9295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03|||0|0|62055230000|108101220000|107768750000|70452300000|101561300000||||||14702350000|9722120000|25430550000|21443670000|29989930000|19051570000|31076120000|23346970000||
2022-08-28 11:32:18|9296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06||1400163620000|1903704150000|1860784770000|1701985320000|1477507580000|1452651350000|1600344320000|1822194320000|||||||412302920000|486914800000|350464190000|439880720000|458864660000|572984760000|427155000000|490253390000|
2022-08-28 11:32:19|9297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-06||519127830000|516477480000|429214600000|449558230000|457853090000|588938240000|573077540000|641108820000|||||||138911660000|136786410000|139748760000|152623910000|167610350000|181125790000|174290150000|186368160000|
2022-08-28 11:32:21|9298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|2021-12|2022-06||2.18410359E+12|2299159970000|2264211830000|2279282730000|2346277860000|2429527270000|2257973300000|2506093270000|||||||645241720000|507358740000|538777110000|668936170000|698822020000|599557970000|626260170000|762188490000|
2022-08-28 11:32:22|9299|43717|/equities/hd-greenfood|KRX300/KOSPI|2021-12|2022-06||1965858750000|2112759670000|2521747630000|2533968140000|3251741150000|3124339160000|3238489080000|3486080420000|||||||808134070000|809858160000|827275880000|859637170000|893944050000|905223330000|932276310000|923363590000|
2022-08-28 11:32:23|9300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06||540680450000|505663480000|548230020000|501295520000|480339210000|490752460000|184462330000|85086860000|||||||34757260000|14935530000|5269770000|32978070000|25261130000|21577890000|46868260000|48072220000|
2022-08-28 11:32:25|9301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03|||||1886746670000|3233935220000|2852139160000|2390509790000|3284339620000||||||668424330000|624142560000|461659730000|901456670000|952568580000|813782330000|553089680000|932387460000||
2022-08-28 11:32:27|9302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||49156600000|77742400000|165870700000|237945880000|324577040000|392360900000|321896320000|606146780000||||||76396680000|86099450000|83227790000|134550370000|137774350000|173583540000|160238520000|140083070000||
2022-08-28 11:32:28|9303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||630625190000|704734520000|726165500000|690264580000|707495920000|769685610000|783315660000|881944080000||||||200307260000|207308250000|194568700000|192209820000|217225400000|238388790000|234120060000|223260400000||
2022-08-28 11:32:30|9304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||2588779870000|2635005300000|2855009000000|2968804980000|2956761920000|2963985750000|3113203670000|3469992520000||||||781942690000|836225540000|739270970000|816645220000|831930090000|916369950000|905047260000|986773480000||
2022-08-28 11:32:31|9305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||155189550000|162045980000|176905090000|197023260000|211935530000|221310870000|215949550000|221039960000||||||50896220000|54966780000|56973080000|50112900000|57182470000|57131470000|56613130000|63591660000||
2022-08-28 11:32:34|9306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|2021-12|2022-06||174859400000|231300370000|276376330000|330812050000|562772310000|454720100000|699753030000|790956440000|||||||331966910000|84675790000|288671960000|59324150000|80717690000|362242640000|144438490000|110019610000|
2022-08-28 11:32:36|9307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||427492120000|421924400000|322117340000|351616050000|377316650000|378602470000|210755100000|232778820000||||||58155690000|56629990000|51633290000|52537020000|58608460000|58250350000|63382990000|54054780000||
2022-08-28 11:32:37|9308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||315941050000|364623180000|371953540000|691341630000|767882470000|654853720000|721358200000|1036962660000||||||105531550000|236136040000|231713700000|138799240000|162373030000|333718330000|402072060000|366235810000||
2022-08-28 11:32:38|9309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||57586060000|66539330000|80924370000|78026380000|104043180000|125258580000|132976390000|134399280000||||||33982820000|32964690000|34847170000|32629330000|28589510000|33407700000|39772740000|35311350000||
2022-08-28 11:32:40|9310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||167569400000|170203310000|193133850000|195008850000|186408690000|220516290000|208463640000|196067240000||||||50819720000|49973810000|50715900000|43645520000|49041010000|49458370000|53922340000|52331610000||
2022-08-28 11:32:42|9311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||4535570000|6136000000|14524950000|12175120000|13887490000|14006560000|30223480000|42376290000||||||38825280000|34157950000|30223480000|6739320000|4262410000|8154730000|23219830000|8202400000||
2022-08-28 11:32:44|9312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-06||135422450000|134452690000|142879620000|150259300000|159815060000|166992210000|178187330000|207272160000|||||||42613520000|50386330000|42373840000|47386480000|50238060000|67273790000|49028520000|54230130000|
2022-08-28 11:32:45|9313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||0|236186780000|256009780000|337569050000|386365760000|438905520000|606891550000|593080730000||||||174410750000|146281110000|157053350000|173774770000|146544620000|128640800000|144120550000|140897850000||
2022-08-28 11:32:47|9314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06||1313177830000|1586508100000|1547654910000|1711333450000|1712686110000|1614959140000|1698262210000|1671997050000|||||||636081440000|214482130000|375624790000|411280760000|416251340000|468840150000|581228900000|610648720000|
2022-08-28 11:32:47|9315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||229263920000|223646650000|690029630000|824846240000|847957280000|847609750000|819176120000|963300350000||||||175711150000|221034290000|227303220000|236559560000|231354520000|243924280000|963300350000|269795960000||
2022-08-28 11:32:50|9316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||510636290000|608058590000|747613400000|996357340000|1259395680000|1383976260000|377045660000|273079200000||||||36041070000|59552810000|52217380000|41827420000|75115040000|68225250000|87911490000|81185450000||
2022-08-28 11:32:51|9317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||359490950000|401350240000|409140010000|422721050000|460401670000|524268670000|561866590000|627279390000||||||134498060000|154779360000|138377550000|143939140000|150254450000|167436730000|165649070000|178607500000||
2022-08-28 11:32:53|9318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||22752580000|27041890000|32969830000|41535590000|49864780000|58622680000|64459890000|69475500000||||||15945190000|17108430000|16858570000|15781250000|17319010000|18510850000|17864390000|19059880000||
2022-08-28 11:32:54|9319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06||1.09929432E+12|1210524500000|1153810830000|1137470940000|918910020000|976273920000|940745520000|941744680000|||||||258590750000|273071510000|256890160000|221863900000|211263140000|251727490000|215821180000|218995720000|
2022-08-28 11:32:56|9320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||162122160000|158813270000|172452360000|199316580000|274444670000|254537570000|242514200000|262159290000||||||56156850000|65408320000|60324170000|63261250000|69142760000|70264790000|59490480000|68516330000||
2022-08-28 11:32:58|9321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||2792135000000|2686952000000|2928337000000|3209405000000|3266496000000|3186807000000|3038037000000|3472000000000||||||720077000000|770914000000|823353000000|770966000000|900739000000|868317000000|929188000000|861428000000||
2022-08-28 11:33:00|9322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||211797500000|186285490000|261614910000|269811000000|300036330000|324573440000|343328720000|371347510000||||||82066600000|102639640000|86979060000|82085840000|81560340000|100937070000|106764260000|85695370000||
2022-08-28 11:33:01|9323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||2213366510000|2.16964995E+12|2311465050000|2396290240000|2563475920000|2488563010000|2471226110000|3107313360000||||||579488150000|645078650000|649352940000|700664820000|785247860000|821431700000|799968980000|822296940000||
2022-08-28 11:33:03|9324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||351056000000|461288690000|719672710000|888388270000|1010677680000|910158180000|271769080000|247191150000||||||23238980000|53502380000|51139850000|43943920000|63387440000|60649230000|79210560000|67525380000||
2022-08-28 11:33:05|9325|1174282|/equities/lx-holdings|KRX300/KOSPI|2021-12|2022-03|||||||||185812000000||||||||||45812000000|84109000000|55891000000|84145000000||
2022-08-28 11:33:08|9326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|2021-12|2022-03|||0|0|34868170000|47481790000|81133260000|76460930000|100596940000||||||14590130000|19564880000|20876900000|21320570000|29489770000|24466300000|25320290000|35381920000||
2022-08-28 11:33:10|9327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||580301620000|531692720000|540314590000|1560743880000|1284595550000|1005657250000|884078270000|1153843060000||||||210833610000|220388350000|222181030000|225530570000|268425200000|309691040000|350196250000|349827260000||
2022-08-28 11:33:12|9328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||565245160000|674669380000|690688210000|778786070000|759970980000|717405690000|744878010000|932394260000||||||179887270000|190698480000|191434620000|210071470000|231459790000|219054370000|271808620000|283015240000||
2022-08-28 11:33:14|9329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||189572240000|170569620000|217216940000|574465050000|424654240000|402785320000|482365420000|454523690000||||||122510360000|138558830000|482365420000|75556780000|99099460000|110244140000|169623310000|137902790000||
2022-08-28 11:33:15|9330|43655|/equities/sam-yang-foods|KRX300/KOSPI|2021-12|2022-03||314631900000|290854620000|359321170000|458483890000|469355770000|543580960000|648506610000|642030310000||||||174087900000|167073940000|150960350000|140005910000|147566110000|161669250000|192789050000|202168670000||
2022-08-28 11:33:18|9331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03|||||201876500000|228237130000|397697090000|391052580000|512507430000||||||146280660000|109533440000|135238480000|67224960000|67341450000|166802570000|211138450000|117156820000||
2022-08-28 11:33:19|9332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||969869200000|840545680000|866893880000|950592310000|927076970000|969787010000|964202340000|869274140000||||||223819570000|233866080000|238522200000|191746600000|185623170000|214030540000|277873830000|232877580000||
2022-08-28 11:33:20|9333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||2199788180000|2382377300000|127964480000|112748280000|1997682830000|2103591290000|2280487380000|2415059150000||||||519875970000|601384040000|587058620000|607275130000|504939050000|652414090000|650430890000|661123940000||
2022-08-28 11:33:21|9334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06|||0|640234070000|768224190000|879226470000|1201591250000|1115756450000|1138575160000|||||||228329140000|296722510000|303127470000|303778720000|194864450000|336804520000|376335800000|452372010000|
2022-08-28 11:33:22|9335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||3024439790000|2320792160000|2328039350000|2596196910000|2545097240000|2428250200000|2342443590000|3354789190000||||||567436720000|586979570000|591808860000|647803000000|837325550000|915678160000|953982470000|982829920000||
2022-08-28 11:33:24|9336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|2021-12|2022-03||3914365310000|5110974870000|6162716590000|6859285040000|7357069320000|7350259330000|7723311400000|10808699500000||||||2001837220000|1930464190000|1992566450000|2056883600000|2591889850000|2956902190000|3203023860000|3184775680000||
2022-08-28 11:33:25|9337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|2021-12|2022-03||||557237730000|679428780000|601545650000|559670320000|954659460000|1231623290000||||||212563760000|334153500000|278352750000|328639760000|249411300000|899504250000|332119040000|442910120000||
2022-08-28 11:33:26|9338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||90891300000|109591040000|108408480000|118912460000|133959370000|164447680000|168656790000|187663980000||||||39424790000|47206770000|46858480000|35064080000|57129300000|44894920000|50575680000|33242550000||
2022-08-28 11:33:28|9339|43983|/equities/lotte-himart|KRX300/KOSPI|2021-12|2022-03||3754294610000|3896136550000|3939442420000|4099341310000|4112678440000|4026463940000|4051729090000|3869748650000||||||1115729810000|1047303650000|963383670000|955883020000|988086180000|1040297250000|885482210000|841219790000||
2022-08-28 11:33:29|9340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-06|||||371591760000|627074760000|671406870000|691324840000|700693230000|||||||173251060000|172896960000|170458230000|175508830000|181704650000|173021520000|179999440000|194671250000|
2022-08-28 11:33:31|9341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||538585350000|627917400000|722520540000|775598360000|963424730000|250381450000|235745050000|417194970000||||||41127380000|56713410000|88065570000|96195050000|95952410000|112152840000|112894660000|120022340000||
2022-08-28 11:33:33|9342|103240|/equities/taiwan-semicon|MSCI_EEM|2021-12|2022-06||762806460000|843497370000|947938340000|977447240000|1031473560000|1069985450000|1339254810000|1587415040000|||||||356426200000|361533060000|362410230000|372145120000|414670380000|438189310000|491075870000|534140810000|
2022-08-28 11:33:33|9344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||||0|0|4951170000|7824900000|16257930000|36136420000||||||3718930000|4525960000|6641090000|7982330000|8448050000|9805300000|9900740000|9910590000||
2022-08-28 11:33:33|9345|103325|/equities/mediatek|MSCI_EEM|2021-12|2022-06||213062920000|213255240000|275511710000|238216320000|238057350000|246221730000|322145990000|493414580000|||||||97274730000|96405230000|108032980000|125653400000|131074320000|128653880000|142710850000|155729820000|
2022-08-28 11:33:35|9346|103233|/equities/hon-hai|MSCI_EEM|2021-12|2022-06||4.21317232E+12|4482145970000|4.35873336E+12|4706736100000|5293803020000|5342811000000|5358023070000|5994173880000|||||||1291541100000|2009011940000|1347112820000|1351466640000|1405768280000|1889826140000|1407553170000|1509810590000|
2022-08-28 11:33:36|9347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|2021-12|2022-06||206205987000000|200653482000000|201866745000000|239575376000000|243771415000000|230400881000000|236806988000000|279604799000000|||||||66964160000000|61551508000000|65388503000000|63671585000000|73979187000000|76565524000000|77781498000000|77203607000000|
2022-08-28 11:33:37|9348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||0|0|0|0|0|1007347870000|839707160000|855534870000||||||251583280000|260212020000|255029450000|206285640000|252507320000|628217080000|0|211225030000||
2022-08-28 11:33:39|9349|13195|/equities/qnb|MSCI_EEM|2021-12|2022-03||22404030000|23799130000|42737730000|47600360000|57228150000|59646400000|49304330000|52271210000||||||11897280000|11681950000|11905570000|12447280000|12637390000|13011170000|13240000000|13317690000||
2022-08-28 11:33:40|9350|103225|/equities/united-micro|MSCI_EEM|2021-12|2022-06||140012080000|144830420000|147870120000|149284710000|151252570000|148201640000|176820910000|213011020000|||||||44870450000|45296350000|47097010000|50907740000|55906680000|59099590000|63422820000|72055140000|
2022-08-28 11:33:44|9352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|2021-12|2022-06||6934000000|6909000000|6752000000|7769000000|8415000000|8776000000|8263000000|9853000000|||||||2348000000|2259000000|2557000000|2451000000|2554000000|2291000000|2668000000|2128000000|
2022-08-28 11:33:45|9353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-03||812130000|914970000|997390000|1121370000|1316240000|1443800000|1235040000|1178310000||||||286730000|290350000|275260000|275010000|282560000|283750000|284640000|300710000||
2022-08-28 11:33:45|9354|943202|/equities/novatek-gdr|MSCI_EEM|2021-12|2021-12||357643000000|475325000000|537472000000|583186000000|831758000000|862803000000|711812000000|1156724000000|||||184562000000|143939000000|163771000000|219540000000|244583000000|264452000000|276707000000|370982000000|||
2022-08-28 11:33:46|9355|941323|/equities/natl-bk-of-ad|MSCI_EEM|2021-12|2022-03||13138930000|13872350000|12028880000|22444260000|29880210000|33404460000|27904520000|30024920000||||||6824840000|6578770000|6997290000|6490600000|7212850000|8548880000|8028140000|9351290000||
2022-08-28 11:33:48|9356|103439|/equities/fubon-fin-hldg|MSCI_EEM|2021-12|2022-03||590150710000|664181910000|729184870000|837253480000|747759660000|977459840000|1019983240000|849921120000||||||266485550000|265139110000|273812260000|246489670000|252665760000|209114980000|209945290000|166890880000||
2022-08-28 11:33:49|9358|103227|/equities/delta-electron|MSCI_EEM|2021-12|2022-03||190635120000|203451660000|214355570000|223577510000|237017810000|268131400000|282605490000|314670800000||||||70694450000|77679680000|78553020000|72485280000|78769880000|79646170000|83769460000|82538070000||
2022-08-28 11:33:49|9359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||||||9710000|2321220000|5844320000|20988130000||||||0|1990120000|2851350000|2950930000|3761280000|5719920000|8556010000|7454940000||
2022-08-28 11:33:50|9360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||||||0|284370000|9456610000|27009780000|||||||2510800000|4146900000|3575200000|5038950000|7775170000|10620450000|9562040000|8732620000|
2022-08-28 11:33:51|9361|27101|/equities/financiero-banorte|MSCI_EEM|2021-12|2021-12||112991000000|110034000000|125337000000|160969000000|199260000000|218515000000|204339000000|217639000000|||||57196870000|49698120000|48617270000|48844530000|56507320000|48713150000|52474820000|59943890000|||
2022-08-28 11:33:51|9362|103440|/equities/cathay-fin-hld|MSCI_EEM|2021-12|2022-03||387560440000|438877770000|531329890000|587140780000|415620250000|495963890000|560370600000|1.08441234E+12||||||151640560000|120359170000|141642170000|137002570000|112792860000|92152050000|121765300000|91905430000||
2022-08-28 11:33:53|9363|103009|/equities/nan-ya-plastic|MSCI_EEM|2021-12|2022-06||325473150000|299781410000|275294430000|306139950000|333061560000|286303060000|273353810000|411670390000|||||||67790210000|79381510000|89710690000|103987980000|109928220000|108043500000|102092040000|94732120000|
2022-08-28 11:33:54|9364|968966|/equities/beigene|MSCI_EEM|2021-12|2021-12||13040000|8820000|1070000|238390000|198220000|428210000|308870000|1176280000|||||52060000|65640000|91080000|100100000|605870000|149990000|206440000|213980000|||
2022-08-28 11:33:56|9365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||263449000000|311589000000|399507000000|439932000000|469744000000|506711000000|492966000000|556261000000||||||236654810000|362636840000|130328670000|124497620000|261832660000|404719050000|151541640000|147636010000||
2022-08-28 11:33:58|9366|103449|/equities/chinatrust-fhc|MSCI_EEM|2021-12|2021-12||247848120000|281250740000|418605440000|493341350000|494792240000|466713930000|438413080000|424545840000|||||128744320000|123467560000|114300260000|130559220000|112517550000|218302540000|103618620000|105927220000|||
2022-08-28 11:33:59|9367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||226608690000|231795100000|229991430000|227514180000|215483160000|207520060000|207609000000|210477950000||||||47807860000|52171330000|59479810000|50101000000|49601140000|50885500000|59890320000|51294740000||
2022-08-28 11:34:00|9368|103008|/equities/formosa-plasti|MSCI_EEM|2021-12|2022-06||216589040000|191545390000|180173190000|206709760000|230370030000|207848570000|185813400000|273598300000|||||||46174860000|54635260000|60601940000|71652910000|66936400000|74407060000|71003760000|73924370000|
2022-08-28 11:34:02|9369|103176|/equities/china-steel|MSCI_EEM|2021-12|2022-06||366510700000|285053880000|293055800000|347012000000|400665060000|366240730000|314783300000|468327500000|||||||76649040000|87605970000|97821600000|115448030000|125578300000|129479580000|115211990000|133637840000|
2022-08-28 11:34:02|9370|27109|/equities/gmexico|MSCI_EEM|2021-12|2022-03||9286350000|8178890000|8173490000|9786410000|10494800000|10680650000|10909180000|14776720000||||||2408380000|2833970000|3216950000|3434920000|3913730000|3651790000|3776300000|3764060000||
2022-08-28 11:34:04|9371|8736|/equities/ot-bank-nyrt|MSCI_EEM|2021-12|2022-06||1357654000000|1411049000000|1041633000000|1081542000000|1153010000000|1480661000000|1533677000000|1785980000000|||||||376023000000|402905000000|398241000000|410979000000|452133000000|533232000000|567025000000|549888000000|
2022-08-28 11:34:06|9372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|2021-12|2022-06||199600000|253800000|322860000|413440000|522310000|659330000|814140000|1297080000|||||||207220000|232640000|270170000|305260000|341830000|379820000|401380000|429260000|
2022-08-28 11:34:07|9373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-03||1034970000|967320000|942580000|1008940000|1083090000|1215720000|1104660000|1120940000||||||268980000|268680000|281530000|274540000|272300000|267020000|284700000|299450000||
2022-08-28 11:34:09|9374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||89696000000000|102470000000000|116333000000000|128256000000000|130784000000000|135567000000000|136462000000000|143210000000000||||||32662000000000|33085000000000|36521000000000|33945000000000|35535000000000|36563000000000|37167000000000|35208000000000||
2022-08-28 11:34:09|9375|50014|/equities/enn-energy|MSCI_EEM|2021-12|2022-06||29087000000|32063000000|34103000000|48269000000|60698000000|70183000000|71617000000|93113000000|||35344000000||34839000000||31543000000||40074000000||41232000000||51881000000|29166000000|29166000000|
2022-08-28 11:34:10|9376|103729|/equities/silergy|MSCI_EEM|2021-12|2022-03||3272730000|4700980000|7138900000|8599240000|9414160000|10777780000|13876440000|21506070000||||||3300800000|3643640000|4078380000|4179930000|5258210000|5913890000|6154040000|6020770000||
2022-08-28 11:34:12|9377|103444|/equities/mega-fhc|MSCI_EEM|2021-12|2022-03||82646060000|82347830000|79445340000|83848880000|94641030000|105057320000|82389330000|73773180000||||||25214690000|19566290000|18617450000|18011890000|18060930000|19222650000|18525360000|17852370000||
2022-08-28 11:34:13|9378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||62599100000|76033140000|98615700000|101169490000|99229990000|96210690000|103307610000|136404660000||||||23513050000|26214270000|41164150000|31116980000|30811390000|28868890000|45607400000|33619300000||
2022-08-28 11:34:14|9379|941318|/equities/emirates-telec|MSCI_EEM|2021-12|2022-03||48508400000|51737020000|52360040000|51636180000|52387810000|52186410000|51708210000|53342250000||||||12492100000|13038750000|13063910000|13219730000|13215720000|13293940000|13612850000|13331210000||
2022-08-28 11:34:15|9380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03|||131000000|523310000|2468450000|4128930000|6777920000|11998980000|19383680000||||||2617600000|3225710000|3840130000|3901070000|4495250000|5206570000|5780780000|5054100000||
2022-08-28 11:34:16|9381|1081842|/equities/ase-industrial|MSCI_EEM|2021-12|2022-06|||||290441210000|371092420000|413182180000|476978710000|569997130000|||||||123195400000|148877380000|119469780000|126926350000|150664820000|172936190000|144390830000|160439020000|
2022-08-28 11:34:17|9382|103663|/equities/chailease|MSCI_EEM|2021-12|2022-03||34552670000|36827980000|38007780000|41454700000|50472590000|59132230000|59477760000|56315510000||||||14298920000|15358280000|15878040000|16759020000|17699120000|18310860000|19390550000|19926040000||
2022-08-28 11:34:18|9383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|2021-12|2022-06||3903570000|6086450000|9788770000|13060070000|17604450000|22109950000|25214290000|30405840000|||||||6638840000|8257140000|6472540000|7325060000|7390720000|9217520000|7904050000|8656680000|
2022-08-28 11:34:19|9384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06|||||||||585743060000||||||||||137369930000||||213584260000|
2022-08-28 11:34:20|9385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||30351490000|27959000000|28694000000|29732000000|31867000000|33190000000|31448000000|33387000000|||18825000000||14365000000||17408000000||14040000000||19634000000||13753000000|10506500000|10506500000|
2022-08-28 11:34:22|9386|103442|/equities/e.sun-fhc|MSCI_EEM|2021-12|2022-03||45986420000|53632840000|54122890000|60776380000|75277330000|79295750000|74970340000|71559810000||||||19864070000|17764690000|17375340000|17219080000|17713860000|18518190000|18108690000|17090870000||
2022-08-28 11:34:24|9387|996213|/equities/ptt-pcl-drc|MSCI_EEM|2021-12|2022-06|||||||||2258818490000||||||||||533256450000|||0|926953960000|
2022-08-28 11:34:25|9388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||418326930000|416151320000|413364320000|399860950000|431445520000|447977700000|447319980000|473501670000|||||||122074420000|106508010000|115462000000|117335860000|124920580000|115783230000|124204310000|130531030000|
2022-08-28 11:34:26|9389|103388|/equities/evergreen-mari|MSCI_EEM|2021-12|2022-06||144284370000|133813690000|124467610000|150582690000|169236650000|190589280000|207077910000|489406830000|||||||55042120000|64689790000|89953060000|99966470000|143481650000|156005650000|170824670000|174999200000|
2022-08-28 11:34:27|9390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||||0|18540000|9480000|1047530000|3843820000|4269730000|||4440000|5040000|345520000||702010000||984210000||2859610000||1941750000||2327980000|||
2022-08-28 11:34:29|9391|27024|/equities/cemex-cpo|MSCI_EEM|2021-12|2022-03||199942000000|220326000000|249945000000|258131000000|13531000000|13130000000|12814000000|14548000000||||||2902600000|3424490000|3537450000|3411030000|3855300000|3768560000|3512840000|3769990000||
2022-08-28 11:34:30|9392|103026|/equities/formosa-chem-f|MSCI_EEM|2021-12|2022-06||401453740000|329349310000|319204630000|358421470000|399074240000|315384590000|253294670000|365812100000|||||||60152510000|72710260000|84154250000|95875660000|91125940000|94656250000|95399040000|107791180000|
2022-08-28 11:34:32|9393|50130|/equities/caphold|MSCI_EEM|2022-02|2022-02||15722400000|18344770000|21571210000|24195370000|25759870000|29758760000|31690770000|36225440000|||12547000000|13241930000|13975000000||15786750000||15168000000||16535700000||16916000000||19309450000||
2022-08-28 11:34:32|9394|50209|/equities/sibanye|MSCI_EEM|2021-12|2021-12||21780500000|22717400000|31240700000|45911600000|50656400000|72925400000|127392400000|172194000000|||23910000000|26746400000|23534900000||49390500000||55018700000||72373700000||89953000000||82241000000|||
2022-08-28 11:34:33|9395|12548|/equities/emirates-nbd|MSCI_EEM|2021-12|2022-03||18077960000|19170090000|20609740000|21944530000|25761470000|40954630000|36154440000|39050550000||||||8878880000|8635320000|8858770000|10194760000|8328660000|9096370000|12035360000|9164620000||
2022-08-28 11:34:35|9396|103257|/equities/asustek|MSCI_EEM|2021-12|2022-06||477408050000|472335320000|466802710000|386418860000|354187660000|351330490000|412780440000|535238740000|||||||127425610000|122325370000|116161680000|128079750000|139093120000|151904180000|138422740000|126922230000|
2022-08-28 11:34:36|9397|103492|/equities/novatek-microe|MSCI_EEM|2021-12|2022-03||54066980000|50870130000|45650880000|47073690000|54833860000|64372310000|79955520000|135365510000||||||18610290000|22001240000|22452840000|26366510000|34111300000|38345590000|36542110000|36511680000||
2022-08-28 11:34:37|9398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|2021-12|2022-06|||||||||530111630000||||||||||133554740000||||152534190000|
2022-08-28 11:34:38|9399|41491|/equities/soquimich-b|MSCI_EEM|2021-12|2022-06||2014210000|1728330000|1939320000|2157320000|2265800000|1943650000|1817190000|2862320000|||||||452870000|513810000|528480000|588000000|661550000|1084290000|2019820000|2598800000|
2022-08-28 11:34:39|9400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|2021-12|2022-03||798210000000|835185000000|775402000000|835663000000|919161000000|1010199000000|1062074000000|1159000000000||||||258825000000|266189000000|264073000000|304859000000|285490000000|300300000000|303716000000|326123000000||
2022-08-28 11:34:41|9401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|2021-09|2022-06|||||||||7303880000||||||||||1694510000||||4680080000|
2022-08-28 11:34:42|9402|103443|/equities/yuanta-fhc|MSCI_EEM|2021-12|2022-03||70311460000|92181500000|107552990000|125536100000|130831770000|140382000000|154229290000|163909750000||||||38662050000|41619110000|44634770000|42658610000|47666770000|38256030000|38266860000|39505670000||
2022-08-28 11:34:43|9403|103274|/equities/realtek|MSCI_EEM|2021-12|2022-06||31263300000|31745810000|38914030000|41688020000|45805750000|60744010000|77759470000|105504290000|||||||22408780000|22084500000|23340750000|25839080000|28954850000|27369610000|29756310000|30499340000|
2022-08-28 11:34:44|9404|102981|/equities/twn-cement|MSCI_EEM|2021-12|2022-06||118325810000|93679080000|89564310000|98311780000|124594600000|122783010000|105911220000|107041450000|||||||27632770000|29477480000|22037650000|27985710000|26881430000|30136660000|22973460000|25177830000|
2022-08-28 11:34:45|9405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-06||14798170000|15764950000|16819280000|17727730000|18024800000|19698990000|18381930000|19448810000|||||||4672860000|4766490000|4660060000|4793170000|4965250000|5208730000|5188030000|4829130000|
2022-08-28 11:34:48|9406|103450|/equities/first-fhc|MSCI_EEM|2021-12|2021-12||71281610000|68246460000|65420000000|74216070000|85924760000|95552900000|82547380000|81263050000|||||19445020000|21548360000|20907710000|22275450000|20395930000|20246290000|19875880000|20992120000|||
2022-08-28 11:34:49|9407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||4964730000|5774620000|6538630000|8229000000|10063000000|11212000000|10196000000|12785000000||||||1953000000|3158000000|3072000000|2327000000|3587000000|3523000000|3348000000|2681000000||
2022-08-28 11:34:50|9408|100019|/equities/kingdee-intl|MSCI_EEM|2021-12|2022-06||1546520000|1516770000|1862210000|2303460000|2808660000|3325590000|3356450000|4174150000|||0|1840430000||1387440000||1969000000||1872400000||2301750000|1098330000|1098330000|
2022-08-28 11:34:50|9409|41378|/equities/gold-fields-ltd|MSCI_EEM|2021-12|2021-12||2868800000|2545400000|2666400000|2761800000|2577800000|2967100000|3892100000|4195200000|||1350700000|1227100000|1378500000||1588600000||1754300000||2137800000||1983600000||2211600000|||
2022-08-28 11:34:51|9410|943822|/equities/conch-venture|MSCI_EEM|2021-12|2021-12||1747890000|2057490000|2032210000|2064950000|2889590000|5120280000|5467180000|6680740000|||1019890000|1869700000|2103340000||3016940000||2816980000||2650200000||3879410000||2801320000|||
2022-08-28 11:34:54|9411|32492|/equities/china-pacific-insurance|MSCI_EEM|2021-12|2021-12||219877000000|247245000000|267046000000|320063000000|354078000000|385021000000|423206000000|440509000000|||204513000000|149565000000|220209000000||164812000000||235196000000||188010000000||252635000000||187874000000|||
2022-08-28 11:34:54|9412|103495|/equities/unimicron-tech|MSCI_EEM|2021-12|2022-06||61755110000|64649850000|62638280000|64992760000|75732780000|82535550000|87892820000|104562750000|||||||23038770000|22576760000|21823180000|24030670000|28144600000|30564290000|30710990000|35634990000|
2022-08-28 11:34:56|9413|13893|/equities/zijin-mining-group|MSCI_EEM|2021-12|2022-06||58760530000|74303570000|78851140000|94548620000|105994250000|136097980000|171501340000|225102490000|||||||47291250000|41067830000|47502180000|62361180000|59112180000|56126950000|64770750000|67686780000|
2022-08-28 11:34:56|9414|103664|/equities/tcfhc|MSCI_EEM|2021-12|2022-03||65663140000|93070710000|88987250000|89640600000|74017990000|93757730000|83201260000|74463920000||||||30095570000|24603890000|30096070000|20219630000|22992000000|17829700000|18440980000|16286950000||
2022-08-28 11:34:58|9415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12|||||154165000000|177594000000|198006000000|209701000000|227556140000|||97274000000|50207000000|50525000000||95723000000|58680000000|209701000000||111613000000||227531000000|||
2022-08-28 11:35:01|9416|103276|/equities/quanta|MSCI_EEM|2021-12|2022-06||926321310000|1007257380000|893982290000|1021182900000|1027991040000|1029611410000|1.09085885E+12|1129453350000|||||||327348150000|303030470000|268953610000|260277570000|261588550000|338633620000|301781260000|270467360000|
2022-08-28 11:35:01|9417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|2021-12|2021-12||||707250000|1565190000|3433710000|7610600000|10009940000|13755240000|||3273650000||4336950000||3880520000||6129420000||6953410000||6801840000|||
2022-08-28 11:35:02|9418|32500|/equities/lenovo-group-ltd|MSCI_EEM|2022-03|2022-06||46295590000|44912100000|43034730000|45349940000|51037940000|50716350000|60742310000|71618220000|||||||14518910000|17245440000|15630100000|16929250000|17868680000|20126530000|16693760000|16955620000|
2022-08-28 11:35:04|9419|101040|/equities/china-shenhua-ss|MSCI_EEM|2021-12|2022-03||253081000000|177069000000|183127000000|248746000000|264101000000|241871000000|233263000000|335216000000||||||53939000000|61087000000|67160000000|67608000000|76371000000|88970000000|102267000000|83902000000||
2022-08-28 11:35:06|9420|985212|/equities/bid-corporation-ltd|MSCI_EEM|2021-06|2021-12||109803520000|135537530000|110468150000|117702960000|129249990000|120574180000|114803440000||||56829430000|66091980000|62836400000||68215440000||120574180000||60638120000||54037140000||71627600000|||
2022-08-28 11:35:09|9421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-06||66240070000|71511290000|79816230000|90921850000|104080570000|118311490000|81899300000|82315480000|||||||17010150000|21212200000|20799440000|20288670000|15748870000|25478500000|23892920000|0|
2022-08-28 11:35:10|9422|103469|/equities/largan-precisi|MSCI_EEM|2021-12|2022-06||45810260000|55868890000|48351790000|53127510000|49952160000|60745010000|55944490000|46962400000|||||||14786840000|15292730000|11819840000|10113080000|11977620000|13051860000|10132750000|9675070000|
2022-08-28 11:35:11|9423|49990|/equities/china-longyuan|MSCI_EEM|2021-12|2022-03||18228430000|19683060000|22304060000|24591620000|26387920000|27540630000|28667180000|37195460000||||||7034180000|5767910000|8681410000|9202990000|8673770000|7709950000|11608750000|10422050000||
2022-08-28 11:35:13|9424|13874|/equities/china-gas-holdings|MSCI_EEM|2022-03|2022-03||31666110000|29496870000|31993320000|52831960000|59386060000|59539680000|69975380000|88225190000|||30508870000|27925500000||31614180000||27164990000||42810390000||38947380000|24638910000|0||
2022-08-28 11:35:14|9425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||149329050000|155276440000|152149870000|157721800000|169855850000|180893690000|172890270000|181332890000||||||42255890000|41715010000|46073970000|45861170000|0|42376550000|50338250000|45278970000||
2022-08-28 11:35:16|9426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||160214140000|160607630000|168886620000|167889050000|171586870000|195342110000|210221410000|246310830000|||||||51316860000|54638020000|66073710000|65607600000|50649410000|49738330000|61118720000|57327320000|
2022-08-28 11:35:18|9427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||1304218520000|1023472810000|1049611550000|1143314410000|1237015460000|1368705390000|1553777350000|1856078950000|||595262550000|641752910000|657916640000||710788760000||763361240000||790416110000||822230440000||1033848510000|||
2022-08-28 11:35:18|9428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06|||||||||74451350000||||||||||17163180000||||21772470000|
2022-08-28 11:35:20|9429|103393|/equities/yang-ming-mari|MSCI_EEM|2021-12|2022-06||134777860000|127559420000|115400150000|131077810000|141832930000|149181260000|151276680000|333687400000|||||||38854610000|46029610000|62282460000|73271250000|95452440000|102681250000|106704170000|109447580000|
2022-08-28 11:35:21|9430|103445|/equities/taishin-fhc|MSCI_EEM|2021-12|2022-03||85532470000|52761440000|50118850000|52955950000|58499850000|65927750000|60112610000|80258600000||||||15736000000|15506920000|13699530000|15223850000|22965240000|22353600000|20690820000|21580790000||
2022-08-28 11:35:23|9431|103441|/equities/china-dvlp-fin|MSCI_EEM|2021-12|2022-03||36405850000|39278010000|34937660000|131354340000|402280190000|416677910000|404177350000|387707380000||||||118839610000|109443660000|130607370000|93570490000|108784390000|95603880000|106254560000|143264900000||
2022-08-28 11:35:24|9432|13206|/equities/industries-qat|MSCI_EEM|2021-12|2022-03||5969940000|5227560000|4674300000|4628480000|5791020000|5095820000|7399720000|14169120000||||||2420490000|1590190000|2086990000|2839820000|3214240000|3392230000|4722830000|5280580000||
2022-08-28 11:35:25|9433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06|||0|0|0|130000|12980000|48960000|144310000||||||19210000||29750000|20100000|36940000|43100000|44170000|46720000|48180000|
2022-08-28 11:35:26|9434|941316|/equities/ad-commercial|MSCI_EEM|2021-12|2022-06||9256100000|10231830000|11484810000|12668960000|14326570000|19838130000|17722630000|15556070000|||||||4066860000|4019380000|3762270000|3916130000|3740780000|4145270000|3865330000|4443460000|
2022-08-28 11:35:27|9435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|2021-12|2022-06|||4883350000|6116130000|7765260000|9613680000|12872210000|16535430000|22902390000|||||||4583370000|4720630000|4950480000|5586080000|5984810000|6381020000|8474420000|9281840000|
2022-08-28 11:35:29|9436|1164709|/equities/ke-holdings-inc|MSCI_EEM|2021-12|2022-03|||||25505700000|28646500000|46014910000|70480980000|80752440000||||||27261420000|20548920000|22670650000|20697050000|24173530000|18096140000|17785720000|12547970000||
2022-08-28 11:35:30|9437|13889|/equities/picc-property---casualty|MSCI_EEM|2021-12|2021-12||224888000000|264752000000|285717000000|325216000000|359850000000|398738000000|414963000000|418171000000|||177333000000|182517000000|190107000000||208631000000||205687000000||209276000000||203530000000||215569000000|||
2022-08-28 11:35:31|9438|103293|/equities/au-optronics|MSCI_EEM|2021-12|2022-06||408178750000|360346490000|329089040000|341028270000|307634390000|268791690000|270955380000|370685140000|||||||73230000000|80535020000|82940620000|95655500000|99054990000|93034040000|81527860000|62884440000|
2022-08-28 11:35:32|9439|103438|/equities/hua-nan-fin|MSCI_EEM|2021-12|2022-03||64035890000|64987910000|65588520000|71827190000|79892610000|77898610000|76478920000|76908180000||||||20069310000|19102170000|20396590000|20829680000|22214290000|19808040000|19069810000|23499220000||
2022-08-28 11:35:34|9440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|2021-12|2022-03||15921690000|15310460000|18426950000|46212600000|59063510000|58094330000|55358790000|61130590000||||||13700920000|14006140000|14136990000|14805830000|15208470000|15363850000|15752440000|16306520000||
2022-08-28 11:35:36|9441|103546|/equities/innolux|MSCI_EEM|2021-12|2022-06||428661900000|364132980000|287089280000|329174400000|279376110000|251971210000|269911050000|350076690000|||||||74568420000|78067860000|83838700000|93235530000|93085890000|79916580000|69886020000|57901590000|
2022-08-28 11:35:38|9442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||200438380000|205481320000|215359090000|221132080000|244887850000|256058890000|258494910000|262735460000|||||||67803930000|66148700000|65053200000|63593390000|65444160000|68644700000|67667170000|71130620000|
2022-08-28 11:35:39|9443|103237|/equities/yageo-corp|MSCI_EEM|2021-12|2022-06||27026980000|27512870000|27784160000|32258600000|77155610000|41306660000|67672110000|106539360000|||||||21953460000|22225460000|28025980000|27711540000|29388740000|25690050000|30134220000|31322110000|
2022-08-28 11:35:40|9444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-03||90380070000|101202910000|118914840000|138507770000|162996890000|165739550000|94568230000|106142600000||||||12480000000|21568000000|32632230000|22968220000|23721930000|23449420000|32806290000|24230670000||
2022-08-28 11:35:41|9445|32497|/equities/anhui-conch-cement|MSCI_EEM|2021-12|2021-12||60758500000|50976040000|55931900000|75310820000|128402630000|157030330000|176294710000|167952660000|||45742250000|82660380000|71643830000||85386500000||74006900000||102287820000||80432870000||87519800000|||
2022-08-28 11:35:42|9446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|2021-06|2021-12||6035530000|6097070000|6865190000|7552180000|10649510000|17811970000|32626920000||||4982760000|5666740000||7824900000||9987070000||11884900000||20742020000||13881440000|||
2022-08-28 11:35:44|9447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|2021-12|2022-03||295797000000|319535000000|319986000000|354959000000|401996000000|440083000000|469661000000|522597000000||||||119016000000|115976000000|116741000000|128157000000|131107000000|130932000000|131521000000|140341000000||
2022-08-28 11:35:45|9448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||112623880000|116144210000|116647500000|117171110000|118732330000|124420910000|132860980000|156109530000||||||31341640000|31242980000|38423690000|35312590000|38421190000|37389640000|44986110000|39787790000||
2022-08-28 11:35:46|9449|13194|/equities/qa-islamic-bk|MSCI_EEM|2021-12|2022-03||3649060000|4560160000|5544220000|6491440000|7094740000|7915110000|8130800000|8340610000||||||2058230000|2048140000|2034290000|2149560000|2062920000|2066140000|2062000000|2179550000||
2022-08-28 11:35:47|9450|50547|/equities/cezp?cid=50547|MSCI_EEM|2021-12|2022-06||195445000000|206674000000|202009000000|199000000000|181318000000|201781000000|209522000000|225014000000|||||||48404000000|56896000000|57642000000|49175000000|46811000000|71267000000|70310000000|0|
2022-08-28 11:35:51|9451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|2021-12|2022-03||41014010000|43446320000|42793700000|45887560000|52756370000|62814100000|54346450000|48431180000||||||13600260000|13715540000|11908290000|13026530000|11726680000|12705850000|11461850000|13289430000||
2022-08-28 11:35:52|9452|103285|/equities/advantech-co-ltd|MSCI_EEM|2021-12|2022-03||35731700000|38000580000|42002200000|44374750000|48726520000|54144660000|51119410000|58622050000||||||14018170000|13049850000|12779200000|13161400000|14209690000|15506860000|15744100000|16119520000||
2022-08-28 11:35:54|9453|103448|/equities/sinopac-fhc|MSCI_EEM|2021-12|2021-12||53107590000|47197890000|43678900000|47414750000|47773290000|56111100000|54759330000|57549420000|||||13700190000|14224750000|14191740000|12771830000|14686240000|14202330000|15147250000|13588320000|||
2022-08-28 11:35:55|9454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|2021-12|2022-06||55612000000|59815000000|61960000000|65670000000|74582000000|99551000000|137790000000|214568000000|||||||0|83019000000|53766000000|53766000000|0|107036000000|42790000000|42790000000|
2022-08-28 11:35:57|9455|50024|/equities/citic-sec|MSCI_EEM|2021-12|2021-12||35675590000|72921670000|50064770000|56958980000|51062700000|57081140000|71868880000|74607620000|||27449180000|23613520000|28394230000||28686920000||34709660000||37159230000||47768630000||49555540000|||
2022-08-28 11:36:00|9456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||||3724380000|5887260000|10391920000|13721510000|18592470000|22776260000|||4384560000|6007350000|5891720000||7829790000||8706590000||9885870000||11543760000||11232500000|||
2022-08-28 11:36:01|9457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|2021-12|2021-12|||8802000000|55997000000|68665000000|71819000000|76428000000|81099000000|86585000000|||18091000000|71819000000|37980000000||38448000000||39794000000||41305000000||42673000000||43912000000|||
2022-08-28 11:36:01|9458|8582|/equities/bankcomm|MSCI_EEM|2021-12|2022-03||335669000000|358870000000|354560000000|391718000000|434447000000|460379000000|468234000000|490413000000||||||118095000000|111384000000|115005000000|121466000000|120384000000|122420000000|126143000000|130863000000||
2022-08-28 11:36:02|9459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|2021-12|2022-06||5546150000|8106910000|11107560000|12365920000|14122890000|16226020000|11866370000|15646400000|||||||3068070000|2344410000|3638000000|4895740000|5292800000|5188370000|6012600000|6610080000|
2022-08-28 11:36:04|9460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||||4361000000|10981000000|18985000000|25434000000|29153000000|31244000000|||||||7575000000|8335000000|7824000000|8008000000|7805000000|7607000000|6644000000|6905000000|
2022-08-28 11:36:06|9461|103248|/equities/accton|MSCI_EEM|2021-12|2022-06||22847900000|24738760000|29368750000|36446760000|43092150000|55401050000|54462870000|59598680000|||||||14398660000|15713780000|13198380000|14052980000|15204050000|17143270000|15729560000|18696180000|
2022-08-28 11:36:07|9462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|2021-12|2022-06||5787690000|5045900000|5379800000|6654500000|7096700000|7285600000|7984900000|10934100000|||||||2129100000|2350700000|2532500000|2897000000|2680900000|2823700000|2763800000|2306900000|
2022-08-28 11:36:07|9463|992966|/equities/gds-holdings-ltd|MSCI_EEM|2021-12|2022-03||468340000|703640000|1055960000|1616170000|2792080000|4122400000|5738970000|7818680000||||||1342200000|1524750000|1631600000|1705970000|1863920000|2061420000|2187380000|2243590000||
2022-08-28 11:36:09|9464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-03||93070000000|103967000000|123650000000|147001000000|180333000000|221193000000|212241000000|206233000000||||||55943000000|50481000000|57757000000|50849000000|50204000000|52039000000|53844000000|53929000000||
2022-08-28 11:36:09|9465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2021-12|2022-06||310071450000|332808810000|363392180000|396149020000|449788170000|501651900000|394185710000|428057660000|||||||101140520000|107518760000|96882820000|96596060000|95886100000|138692660000|112140720000|126339380000|
2022-08-28 11:36:12|9466|27010|/equities/grupo-televisa-cp|MSCI_EEM|2021-12|2022-06||80118350000|88051830000|96287360000|94274240000|101282330000|101757180000|97361630000|103521820000|||||||23943030000|27782660000|18022290000|24753180000|26127870000|28811830000|18609210000|18533500000|
2022-08-28 11:36:12|9467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|2021-12|2022-06||23931480000|23319720000|25828630000|24909610000|28928090000|28286070000|33131200000|43951090000|||||||8343530000|8717050000|9180130000|10155590000|11877830000|12737530000|13492090000|15300860000|
2022-08-28 11:36:13|9468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||23129310000|40203210000|56591300000|72912310000|84523950000|92994420000|101858490000|117059680000||||||24110670000|23180030000|35774940000|28398500000|29607700000|24921810000|34131670000|25244520000||
2022-08-28 11:36:15|9469|1096151|/equities/ganfeng-lithium|MSCI_EEM|2021-12|2021-12|0||1344180000|2633460000|4171200000|4889880000|5246430000|5488620000|11162210000|||1044430000|4889880000|2802240000||2444190000||2374610000||3114020000||4025020000||7017980000|||
2022-08-28 11:36:16|9470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||54786660000|59142610000|71599220000|86290290000|107735650000|124042520000|148348070000|175103060000|||49305470000|58430180000|57412560000||66629960000||58203120000||90144950000||87361270000||87741790000|||
2022-08-28 11:36:17|9471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-06||13993570000|17784310000|22463840000|32986890000|42411750000|47400700000|46730230000|50504570000|||||||11412490000|12404260000|11605910000|23878960000|13030590000|13801560000|15060850000|0|
2022-08-28 11:36:19|9473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-06||161813010000|182307420000|209222880000|266785760000|256891290000|264906530000|193622430000|255848570000|||||||48514950000|60475020000|52270030000|61728080000|53605620000|65451430000|55250820000|71678080000|
2022-08-28 11:36:20|9474|13191|/equities/masraf-al-raya|MSCI_EEM|2021-12|2022-03||3079140000|3338210000|3756810000|4351210000|4877880000|5224110000|5048560000|5111810000||||||1249160000|1246100000|1243010000|1277600000|1264470000|1202430000|1368310000|1563460000||
2022-08-28 11:36:21|9475|13887|/equities/china-cosco-holdings|MSCI_EEM|2021-12|2021-12||66901440000|55148300000|69833160000|90399080000|120342280000|150540590000|171258830000|333693610000|||45041050000|75301240000|71762490000||78778100000||74052930000||97205900000||139264350000||194429260000|||
2022-08-28 11:36:22|9476|50000|/equities/china-res-gas|MSCI_EEM|2021-12|2021-12||28717030000|32834040000|32916150000|39837600000|51165370000|56976290000|55864170000|78175140000|||23846500000|27318870000|28172530000||28803760000||22571760000||33292400000||34415830000||43759310000|||
2022-08-28 11:36:24|9477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||29049320000|27634690000|26106340000|26277050000|26575260000|27983760000|27759710000|30166810000||||||9386050000|8743090000|3337630000|8927730000|9363430000|8480230000|3395410000|9208140000||
2022-08-28 11:36:25|9478|103623|/equities/pegatron|MSCI_EEM|2021-12|2022-06||1019738830000|1213712980000|1157710110000|1193808510000|1340002030000|1366287330000|1399332910000|1263720180000|||||||335636090000|457375710000|216621630000|272276880000|322799640000|452022040000|323824540000|283657520000|
2022-08-28 11:36:26|9479|8544|/equities/wharf-holdings|MSCI_EEM|2021-12|2022-06||38136000000|40875000000|46627000000|43273000000|21055000000|16874000000|20997000000|22378000000|||8064000000||8810000000||5551000000||15446000000||12337000000||10041000000|4104500000|4104500000|
2022-08-28 11:36:27|9480|27075|/equities/bimbo-a|MSCI_EEM|2021-12|2022-06||187053000000|219186000000|252141000000|267515000000|288266000000|291926000000|331051000000|348887000000|||||||85714930000|84777770000|76928610000|81653870000|251442440000|97445000000|0|0|
2022-08-28 11:36:30|9481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|2021-08|2022-02||19149520000|22070090000|24170880000|26809100000|29239050000|31352110000|33889150000|37339030000|||14806480000|15334140000|16017970000||16856600000||17032550000||17946050000||19205390000||19557600000||
2022-08-28 11:36:31|9482|9215|/equities/china-res-power|MSCI_EEM|2021-12|2022-06||70680630000|71435880000|66212590000|73311680000|76940120000|67757630000|69550810000|89799920000||||||31184880000||38365930000|0|42239120000|0|47560790000|25204590000|25204590000|
2022-08-28 11:36:32|9483|103223|/equities/lite-on-tech|MSCI_EEM|2021-12|2022-03||230631970000|216928730000|229571760000|214564320000|207109090000|177954170000|157133620000|164827950000||||||41796300000|41325860000|41435760000|37718020000|40677350000|41863600000|44568980000|41229950000||
2022-08-28 11:36:34|9484|12547|/equities/emaar-properti|MSCI_EEM|2021-12|2022-06||9930040000|13660540000|15539700000|18751970000|25694320000|24585930000|17959480000|28269640000|||||||4131330000|5608300000|5920520000|6439460000|6832310000|8937810000|6635390000|6939530000|
2022-08-28 11:36:35|9485|100117|/equities/sunac|MSCI_EEM|2020-12|2021-06|30836710000|25071960000|23010940000|35343490000|65873510000|124745620000|169316010000|230587340000||||51098410000|46582780000|78162840000|76837900000||92478120000||77341660000||153245670000||95816340000|||||
2022-08-28 11:36:37|9486|941317|/equities/aldar-properti|MSCI_EEM|2021-12|2022-03||6551080000|4585540000|6237500000|6180680000|6286530000|7147880000|8392480000|8575950000||||||2006830000|2094160000|2534470000|2041020000|2191640000|2087430000|2255860000|2683200000||
2022-08-28 11:36:38|9487|13894|/equities/china-national-building-material|MSCI_EEM|2021-12|2021-12||122011220000|100362430000|101546780000|184120710000|218996800000|253402650000|254842660000|273683400000|||95242040000|123754760000|112138140000||141264510000||106803660000||148039000000||121870390000||151813010000|||
2022-08-28 11:36:39|9488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|2021-12|2022-03||2589568000000|2637761000000|2627186000000|2637591000000|2830935000000|2984027000000|2731507000000|3406515000000||||||887932000000|602366000000|817055000000|686683000000|714644000000|929527000000|1451558000000|1058021000000||
2022-08-28 11:36:41|9489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-06||1213230000|1137550000|1087770000|1029550000|1317610000|1660890000|1624890000|1517250000|||||||406200000|431320000|381760000|368630000|385240000|381620000|407600000|0|
2022-08-28 11:36:42|9490|103446|/equities/shin-kong-fhc|MSCI_EEM|2021-12|2022-03||271672570000|279068670000|383726780000|472009540000|391026420000|483429410000|504160630000|416345050000||||||242168560000|131552560000|130439510000|92184960000|127842630000|91239280000|100798700000|44609150000||
2022-08-28 11:36:44|9491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||410678000000|426639000000|435692000000|442911000000|451466000000|470605000000|494926000000|534403000000||||||116236000000|127509000000|133706000000|123940000000|128575000000|138165000000|143723000000||127773000000|
2022-08-28 11:36:45|9492|103399|/equities/wan-hai-lines|MSCI_EEM|2021-12|2022-06||66974240000|63859140000|57351490000|60769640000|66778680000|72951180000|81880180000|228005450000|||||||19663200000|27946400000|38616340000|48016870000|70727330000|70644900000|80502530000|75126060000|
2022-08-28 11:36:47|9493|990779|/equities/genscript-biotech-corp|MSCI_EEM|2021-12|2021-12||69990000|86710000|114730000|152650000|231020000|273350000|390850000|511060000|||112220000|118800000|121880000||151480000||166390000||224450000||229570000||281490000|||
2022-08-28 11:36:48|9494|18288|/equities/motherson-sumi-systems|MSCI_EEM|2022-03|2022-03||350318900000|378295000000|431570000000|565213000000|635229000000|607289000000|573699000000|635359900000||||||83483500000|149572100000|170924400000|169719000000|161573500000|140763900000|161175100000|171848300000||
2022-08-28 11:36:49|9495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|2021-12|2021-12||4429200000|5129110000|6783370000|9243680000|10585010000|12041900000|14101240000|18398080000|||4813850000|5771160000|5538250000||6503650000||6059390000||8041850000||8340940000||10057140000|||
2022-08-28 11:36:52|9496|1057321|/equities/gulf-energy-drc|MSCI_EEM|2021-12|2022-06|||||||||47467330000||||||||||11241670000||||23003800000|
2022-08-28 11:36:52|9497|103273|/equities/micro-star-international-co|MSCI_EEM|2021-12|2022-06||84901770000|85294790000|102190500000|106419900000|118527270000|120491420000|146502790000|201810150000|||||||40755710000|41905840000|48004960000|46322240000|52206740000|55276210000|53038790000|48015860000|
2022-08-28 11:36:54|9498|27014|/equities/asur--b|MSCI_EEM|2021-12|2022-03||5879160000|8994600000|9753490000|12589820000|15410240000|16821640000|12624730000|18784660000||||||1767010000|2447070000|4253660000|2899710000|4229280000|4866110000|6789560000|5425810000||
2022-08-28 11:36:55|9499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|2021-12|2022-03||34967520000|29902840000|29170570000|26623010000|28832550000|31093990000|38512740000|52228460000||||||9104080000|10505760000|10986140000|10855820000|12484950000|14113690000|14774000000|14561660000||
2022-08-28 11:36:57|9500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||20842750000|25520750000|24525690000|24231970000|27578210000|28125140000|28175400000|35917250000||||||5464300000|7374600000|9325580000|8219480000|9786770000|8058800000|9852210000|10178000000||
2022-08-28 11:36:59|9501|103341|/equities/catcher-tech|MSCI_EEM|2021-12|2022-06||55277360000|82413380000|79113650000|93295960000|95416140000|91628120000|82506030000|41094980000|||||||23668380000|18683270000|12629380000|10401910000|9867650000|8196050000|7220830000|5278550000|
2022-08-28 11:37:00|9502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|2022-03|2022-03||26657280000|21389320000|19710130000|24854460000|20712030000|20094530000|21998400000|23984890000|||11463900000|9304070000||10790460000||10299250000||11699150000||11382570000|6301160000|6301160000||
2022-08-28 11:37:01|9503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||70697360000|62858540000|55578850000|58953790000|60685640000|61978160000|67617840000|74082290000|||18862590000|10826910000|30495310000||31482850000||32934420000||34683410000||35395830000||38686460000|||
2022-08-28 11:37:03|9504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||3918400000|3902900000|3908100000|3796900000|3798700000|3303000000|3258900000|3368300000|||||797300000|1563400000|846400000|1399600000|787900000|1615400000|861400000|1752900000|||
2022-08-28 11:37:03|9505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|2021-12|2022-03||182570000|182040000|229100000|323200000|301600000|349990000|675600000|1678790000||||||133520000|125530000|247720000|256100000|441370000|585780000|395550000|1280320000||
2022-08-28 11:37:05|9506|103731|/equities/formosa-petro|MSCI_EEM|2021-12|2022-06||913085280000|629513850000|546161410000|624107890000|767550220000|646022810000|415281760000|620062330000|||||||93951630000|103869250000|130299670000|144972640000|164005350000|180784670000|185551420000|239285770000|
2022-08-28 11:37:06|9507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-03||1061150000|1051320000|1128390000|1244440000|1385780000|1481410000|1505500000|1865020000||||||348490000|379310000|401930000|435590000|447040000|482390000|500010000|528270000||
2022-08-28 11:37:07|9508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|2021-12|2022-06|||||||||468953180000||||||||||112627010000||||197602850000|
2022-08-28 11:37:08|9509|100143|/equities/kingsoft|MSCI_EEM|2021-12|2022-03||3350130000|5676110000|3833540000|5181290000|5906190000|4371090000|5594240000|6371410000||||||1420120000|1397290000|1605510000|1559610000|1479530000|1510160000|1822110000|1853020000||
2022-08-28 11:37:09|9510|943516|/equities/china-vanke|MSCI_EEM|2021-12|2022-03||137994040000|184317540000|228916100000|237344690000|297083060000|367893880000|419111680000|452797770000||||||98575160000|95141960000|177620210000|62264100000|104846840000|104374840000|181312000000|62667070000||
2022-08-28 11:37:11|9511|49994|/equities/weigao-group|MSCI_EEM|2021-12|2021-12||5277830000|5918930000|5619840000|6292640000|8808860000|10383890000|11622340000|13151720000|||4150500000|4658360000|4943330000||5440550000||5215510000||6406830000||6229600000||6922110000|||
2022-08-28 11:37:12|9512|49970|/equities/guangdong-inv|MSCI_EEM|2021-12|2021-12||8426280000|9171960000|10464200000|12168840000|13363600000|16691210000|23173320000|29715490000|||6581180000|6782420000|7164760000||0||9485520000||13687800000||13651760000||16063730000|||
2022-08-28 11:37:14|9513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-06||1357350000|1303460000|1234050000|1407030000|1550190000|1578560000|398080000|486150000|||||||402980000|398080000|107980000|112200000|124490000|141490000|132090000|138450000|
2022-08-28 11:37:15|9514|37875|/equities/lpp|MSCI_EEM|2022-01|2022-04||4769290000|5130350000|6019050000|7029430000|8046760000|9899240000|7848080000|14029670000||||||2129300000|2445720000|2094420000|1815300000|3643140000|3913420000|4122770000|3034230000||
2022-08-28 11:37:16|9515|1012156|/equities/win-semiconductors|MSCI_EEM|2021-12|2022-06||9910010000|12015750000|13623080000|17086350000|17310720000|21377720000|25546210000|26182380000|||||||6566380000|6861080000|6009380000|6194630000|6761090000|7217270000|5596990000|5297320000|
2022-08-28 11:37:18|9516|49993|/equities/citic-bank|MSCI_EEM|2021-12|2022-03||237602000000|258818000000|264584000000|283207000000|300414000000|335112000000|347812000000|367792000000||||||88531000000|84394000000|89919000000|91601000000|94549000000|90628000000|91033000000|94829000000||
2022-08-28 11:37:19|9517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-06||13077263000000|15802410000000|20704986000000|22185244000000|22030910000000|23948886000000|23286194000000|23772220000000|||||||5735712000000|5615443000000|5564627000000|5736473000000|5950039000000|6578449000000|7098069000000|7385489000000|
2022-08-28 11:37:20|9518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|2021-12|2022-03||353709000000|365220000000|389690000000|444356000000|445484000000|507794000000|566776000000|630595000000||||||137266000000|137697000000|150387000000|140894000000|155909000000|157518000000|176274000000|168057000000||
2022-08-28 11:37:21|9519|103111|/equities/airtac|MSCI_EEM|2021-12|2022-03||8378960000|8797170000|10621620000|13717910000|15600740000|15896320000|19103000000|25399900000||||||5335620000|5220230000|5390010000|5933880000|7035050000|6663430000|5767540000|6508960000||
2022-08-28 11:37:23|9520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2021-12|2022-06||184812330000|229271650000|240503120000|273445450000|291916020000|301822570000|204251550000|230552330000|||||||46233290000|49747320000|67637680000|55100960000|50410980000|62649270000|66628620000|84448470000|
2022-08-28 11:37:24|9521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|2021-12|2022-06|||||||||84318360000||||||||||20639770000||||28004020000|
2022-08-28 11:37:26|9522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-03||65971888000000|52090927000000|47732350000000|55210224000000|67819935000000|70846769000000|50026561000000|91744080000000||||||8441677000000|12322824000000|14190095000000|17205974000000|19444229000000|23332762000000|31761115000000|32472744000000||
2022-08-28 11:37:26|9523|103235|/equities/compal-electrn|MSCI_EEM|2021-12|2022-06||845700750000|847305700000|766810040000|887656960000|967706410000|980442350000|1048929250000|1235682020000|||||||269241620000|333987080000|269991530000|260994030000|336861180000|367835270000|267857680000|265649840000|
2022-08-28 11:37:27|9524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|2022-03|2022-03||18011000000|19923000000|19679000000|21185000000|22334000000|22707000000|22553000000|27865000000|||10423000000|11911000000|10622000000||12085000000||9053000000||13500000000||12337000000||27865000000||
2022-08-28 11:37:28|9525|953532|/equities/phosagro-oao|MSCI_EEM|2021-12|2022-06|||||||||420488000000||||||||||88682000000|||168254500000|168254500000|
2022-08-28 11:37:30|9526|13192|/equities/qa-comm-bk|MSCI_EEM|2021-12|2022-06||6634720000|6109890000|6126980000|6609390000|7680160000|8553250000|7161290000|7936070000|||||||1700530000|2175440000|1880670000|1855520000|2024040000|2051510000|1912870000|2079800000|
2022-08-28 11:37:32|9527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||12928180000|13573500000|16621340000|18715610000|20224990000|21103880000|19906590000|23603060000|||10085170000|10139810000|10287360000||10816510000||8121270000||11785330000||11543170000||12059900000|||
2022-08-28 11:37:33|9528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||37227950000|42345050000|51151630000|55001020000|74937530000|119022650000|55953980000|71667520000|||||||14471440000|13174040000|12046990000|15840490000|19445840000|24314720000|19688500000|32348360000|
2022-08-28 11:37:35|9529|50545|/equities/komercni-banka|MSCI_EEM|2021-12|2022-03||42676000000|40622000000|40260000000|39988000000|46467000000|54621000000|46268000000|49397000000||||||11605000000|9981000000|9781000000|9928000000|10041000000|11044000000|14600000000|19536000000||
2022-08-28 11:37:36|9530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||94175600000|97293220000|94344270000|92069680000|86634970000|83865870000|79500960000|85320010000||||||18674740000|18630070000|22807320000|20835780000|19497980000|20703660000|24282590000|21904030000||
2022-08-28 11:37:39|9531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|2021-12|2022-06|||||||||26280970000||||||||||6132700000|||0|8959860000|
2022-08-28 11:37:40|9532|100144|/equities/csr-times-elec|MSCI_EEM|2021-12|2022-03||12676200000|14800040000|14657820000|15143710000|15657900000|16304210000|16033900000|15121170000||||||3817860000|4309450000|6154390000|2080780000|3217340000|3227900000|6595140000|2544580000||
2022-08-28 11:37:41|9533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-06||68406000000|74444000000|83976000000|90324000000|102871000000|127174000000|125967000000|112439000000|||||||30330970000|31617990000|28206470000|27517800000|27333200000|31040880000|28779550000|35933670000|
2022-08-28 11:37:42|9534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|2021-12|2021-12||43249030000|86720420000|70400000000|88706000000|105470000000|101794000000|109251000000|138547000000|||49593000000|55877000000|53543000000||101794000000||46714000000||109251000000||64739000000||73808000000|||
2022-08-28 11:37:43|9535|50013|/equities/weichai-power|MSCI_EEM|2021-12|2022-03||79637160000|74167740000|93183520000|151569390000|159255830000|174360890000|197288390000|203547700000||||||55495350000|52889090000|49904740000|65414200000|60917080000|40040800000|37119010000|41104280000||
2022-08-28 11:37:45|9536|102982|/equities/asia-cement-corp|MSCI_EEM|2021-12|2022-06||77683280000|66287480000|60946190000|64899250000|82741000000|89347640000|78240880000|89654710000|||||||20736080000|23676710000|17877390000|22421700000|21849060000|27843980000|19681120000|24487760000|
2022-08-28 11:37:47|9537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|2021-12|2021-12||6128460000|9461650000|8716610000|15246890000|18278380000|22491880000|34418210000|41461160000|||8731870000|9546510000|10237760000||12254120000||14044420000||20373790000||19892450000||21568710000|||
2022-08-28 11:37:49|9538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|2021-12|2022-06||4866607000000|4090662000000|3553005000000|4130320000000|5168668000000|5266735000000|4011022000000|5959307000000|||||||1049854000000|1017769000000|1082257000000|1434861000000|1649384000000|1769955000000|1933358000000|2491032000000|
2022-08-28 11:37:51|9539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|2021-12|2022-06||7821980000|10724900000|13252850000|14621120000|17205130000|19189080000|20979280000|22298140000|||||||4534300000|6977470000|5369490000|5285550000|5395590000|5818090000|5849370000|5801320000|
2022-08-28 11:37:52|9540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|2022-05|2022-05||1246770000|1478350000|1799510000|2447430000|3096490000|3578680000|4276540000|3105250000||||||798470000|986370000|887690000|1190500000|1211990000||1967130000|614090000|524020000|
2022-08-28 11:37:54|9541|1169344|/equities/kuaishou-technology|MSCI_EEM|2021-12|2022-03|||||8339580000|20300650000|39120350000|58776100000|81081510000||||||12862770000|15356530000|18098660000|17019450000|19138830000|20492980000|24430260000|21066680000||
2022-08-28 11:37:56|9542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|2021-12|2022-06|||||||||20173810000||||||||||4923460000||||5395980000|
2022-08-28 11:37:58|9543|103775|/equities/feng-tay-entpr|MSCI_EEM|2021-12|2022-06||47653560000|55803780000|58122460000|58633390000|64497640000|73930080000|68959740000|70349860000|||||||17299300000|17619590000|19336830000|19697860000|12590440000|18724740000|22394990000|24763350000|
2022-08-28 11:38:01|9544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12|||||5553130000|8169060000|10842140000|19382570000|30682270000|||4988540000||5853600000||8777490000||10605080000||13637830000||17044440000|||
2022-08-28 11:38:01|9545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|2021-12|2022-06||89256319000000|91958736000000|93649024000000|96376079000000|96812609000000|105746422000000|103997601000000|117610626000000|||||||27575812000000|29243350000000|27390871000000|30326066000000|28867220000000|31026469000000|30298568000000|35999896000000|
2022-08-28 11:38:03|9546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||1393890000|1399670000|1397570000|1455510000|1547020000|1619900000|1129780000|1538840000||||||179620000|390960000|230890000|174190000|395890000|470240000|498520000|457190000||
2022-08-28 11:38:04|9547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||60045290000|60417620000|57220920000|55211770000|60239420000|63449530000|70010850000|81839870000|||||||19467860000|17517520000|20617470000|21372330000|19945900000|19904180000|22260340000|22744890000|
2022-08-28 11:38:06|9548|49983|/equities/fosun-intl|MSCI_EEM|2021-12|2021-12||61738450000|78796890000|73966560000|88025170000|109351640000|142982130000|136741570000|161291180000|||43511760000|65839880000|68475440000||74506690000||63269240000||73472330000||70405790000||90885390000|||
2022-08-28 11:38:06|9549|103031|/equities/far-eastern-ne|MSCI_EEM|2021-12|2022-06||235506640000|217948200000|215855920000|217846950000|228661930000|250146590000|206769280000|238806220000|||||||49553950000|56035430000|56248000000|58493980000|58445530000|65618710000|63384250000|69296300000|
2022-08-28 11:38:08|9550|103201|/equities/hiwin|MSCI_EEM|2021-12|2022-06||15087340000|14881050000|16118300000|21164760000|29333130000|20209800000|21266660000|27265160000|||||||5873140000|6150880000|5991450000|7048500000|7530090000|6695120000|7566350000|8235460000|
2022-08-28 11:38:11|9551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||200131260000|228672930000|258387690000|308353580000|344525820000|425272730000|456414610000|521051240000|||197039630000|201665140000||223607580000|0|203764710000||252649900000||249120230000||271931000000|||
2022-08-28 11:38:11|9552|41434|/equities/empresas-copec|MSCI_EEM|2021-12|2022-03||23840720000|18160140000|16699310000|20353310000|23970070000|23716400000|18059210000|24786610000||||||3276730000|4543810000|4833850000|5353310000|5854640000|6599630000|6979030000|7298650000||
2022-08-28 11:38:13|9553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03|||21220030000|17670070000|19756290000|22893490000|21336960000|16132060000|20921120000||||||3016420000|4030310000|4145850000|4282150000|5018390000|5397890000|6222690000|6736000000||
2022-08-28 11:38:14|9554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||14463060000|17428500000|20071720000|24779410000|32322990000|40211940000|55495360000|70526680000|||||||13560110000|15309140000|15501650000|17163250000|17457240000|20404550000|27267250000|34029890000|
2022-08-28 11:38:15|9555|103588|/equities/wpg-holdings|MSCI_EEM|2021-12|2022-06||452472000000|515536490000|536918810000|532509960000|545127800000|527601350000|609885870000|778572720000|||||||169986960000|159043660000|177114910000|200226020000|201889630000|199342160000|209865230000|199055930000|
2022-08-28 11:38:18|9556|103802|/equities/ruentex|MSCI_EEM|2021-12|2022-06||12291900000|12978920000|13117960000|10912480000|14859430000|17257930000|19084590000|27293880000|||||||5184340000|6271810000|5237440000|6354710000|8468160000|7233580000|6290190000|7646570000|
2022-08-28 11:38:19|9557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|2021-12|2022-06||1677520000|1003690000|922160000|1003870000|1244300000|2092370000|650120000|1876740000|||||||199570000|307190000|382720000|535590000|532720000|426910000|446980000|602270000|
2022-08-28 11:38:21|9558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06|||||||||63925790000||||||||||16954300000||||17307560000|
2022-08-28 11:38:22|9559|41493|/equities/santander-chil|MSCI_EEM|2021-12|2022-03||2947326000000|3156598000000|3133947000000|2757090000000|2881798000000|3214872000000|2882385000000|3691346000000||||||732974000000|655849000000|866235000000|779367000000|801272000000|885814000000|1277180000000|981310000000||
2022-08-28 11:38:23|9560|103247|/equities/winbond|MSCI_EEM|2021-12|2022-06||37989660000|38350320000|42091710000|47591790000|51190320000|48771430000|60683170000|99569920000|||||||16033720000|20347850000|21325360000|25234160000|27014730000|25995680000|26513850000|26646700000|
2022-08-28 11:38:25|9561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||22383420000|29418220000|49417680000|71574940000|72379780000|59704320000|63156990000|75675770000|||37200310000|35179470000|28351460000||31352860000||25641580000||37515400000||34571750000||41104010000|||
2022-08-28 11:38:25|9562|48389|/equities/autohome-inc-adr|MSCI_EEM|2021-12|2022-03||2132950000|3463970000|5961620000|6210180000|7233150000|8420750000|8658560000|7237000000||||||2313270000|2315570000|2483090000|1841580000|1938040000|1763760000|1693620000|1471290000||
2022-08-28 11:38:26|9563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||498230000|847340000|1088010000|1646220000|2681370000|4282490000|5360020000|5942620000|||1003950000|1677420000|1655760000||2626730000||2218130000||3141890000||2630800000||3311810000|||
2022-08-28 11:38:27|9564|943698|/equities/nanya-tech|MSCI_EEM|2021-12|2022-03||49107620000|43875900000|41632500000|54918220000|84721800000|51727460000|61005510000|85604160000||||||16489360000|15323870000|14773420000|17730610000|22637470000|23837130000|21398950000|19946330000||
2022-08-28 11:38:28|9565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||3678370000|5897250000|8204050000|11594790000|15763560000|978750000|1918140000|2619050000||||||912800000|534420000|568230000|643080000|661710000|650540000|663710000|623780000||
2022-08-28 11:38:31|9566|27153|/equities/mexichem|MSCI_EEM|2021-12|2022-03||5514350000|5612390000|5349810000|5828330000|7198140000|6987180000|6419770000|8782900000||||||1412370000|1638740000|1742290000|1914020000|2242700000|2287350000|2338840000|2595530000||
2022-08-28 11:38:32|9567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|2021-12|2021-12||||249680000|336980000|501730000|583980000|536500000|538620000|||236240000|265490000|287520000||296460000||274720000||261770000||246400000||290320000|||
2022-08-28 11:38:34|9568|103526|/equities/wistron-corp|MSCI_EEM|2021-12|2022-03||592346730000|623273990000|659908230000|836081020000|889536350000|878255080000|845011840000|862082850000||||||221107470000|217593540000|232539400000|177359390000|200878570000|220392220000|263452680000|226445780000||
2022-08-28 11:38:36|9569|100059|/equities/microport|MSCI_EEM|2021-12|2021-12||355280000|375840000|389920000|444190000|669490000|793490000|648730000|778640000|||309870000|359620000|392610000||400890000||306920000||341810000||384610000||394030000|||
2022-08-28 11:38:37|9570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|2021-12|2021-12||35905770000|32788190000|35830320000|43371270000|45994420000|41160850000|43510270000|56755270000|||22236280000|23975810000|18246350000||22914500000||19925650000||23584630000||26701490000||30053780000|||
2022-08-28 11:38:39|9571|19394|/equities/eregli-demir-celik|MSCI_EEM|2021-12|2022-06||11484140000|11914580000|11636500000|18736450000|27015250000|27465190000|32048030000|68227400000|||||||8152860000|10112010000|10464200000|14333360000|18262740000|25167100000|29204130000|34608620000|
2022-08-28 11:38:41|9572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|2021-12|2021-12|||||3129430000|4431730000|5868100000|6778910000|8875380000|||2640610000||3227500000||3134000000||3644910000||4014400000||4860980000|||
2022-08-28 11:38:42|9573|13896|/equities/alpha-bank|MSCI_EEM|2021-12|2022-06||4072700000|3587960000|3365400000|3230400000|3258030000|3016750000|3191780000|2652170000|||||||673770000|1085860000|710430000|-1495090000|618790000|682130000|675170000|820540000|
2022-08-28 11:38:44|9574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-03||99140000|118250000|144050000|177460000|210780000|243210000|262880000|265920000||||||61390000|62890000|66890000|61110000|62800000|64940000|65430000|67440000||
2022-08-28 11:38:45|9575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||6683880000|7654120000|9399990000|11384500000|12553200000|13198190000|12466860000|13919270000|||5992600000|6560610000|6130040000||7068150000||4849150000||7617700000||6659670000||7259600000|||
2022-08-28 11:38:48|9576|103249|/equities/synnex|MSCI_EEM|2021-12|2022-06||331532590000|322133450000|342696450000|364207880000|383194940000|339994670000|334200980000|408811610000|||||||89626060000|99926020000|86744610000|96566850000|101569620000|123930530000|100865180000|103353400000|
2022-08-28 11:38:50|9577|103416|/equities/chang-hwa-bank|MSCI_EEM|2021-12|2022-03||39842330000|42739470000|42854890000|43767000000|49451230000|49621560000|39085090000|36808590000||||||10100230000|8993890000|8595510000|9032030000|8976790000|9748680000|9051090000|9601890000||
2022-08-28 11:38:50|9578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|2021-12|2022-03||20414520000|26336170000|32453240000|45633450000|50827920000|60875180000|70584710000|80678740000||||||17760170000|18388540000|20689500000|17148250000|19717420000|22269180000|21543900000|17177710000||
2022-08-28 11:38:52|9579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||98528000000|97280000000|86637000000|84567000000|97770000000|94985000000|81501000000|130121000000||||||14882000000|21137000000|24294000000|26133000000|29023000000|35694000000|39271000000|38381000000||
2022-08-28 11:38:53|9580|101623|/equities/united-tractor|MSCI_EEM|2021-12|2022-03||53141768000000|49347479000000|45539238000000|64559204000000|84624733000000|84430478000000|60346784000000|79460503000000||||||14877657000000|13274822000000|13880307000000|17897507000000|19413087000000|20511772000000|21638137000000|27978713000000||
2022-08-28 11:38:56|9581|101899|/equities/weibo-corp|MSCI_EEM|2021-12|2022-03||334170000|477890000|655800000|1150050000|1718520000|1766910000|1689930000|2257080000||||||387390000|465740000|513410000|458900000|574470000|607430000|616290000|484620000||
2022-08-28 11:38:57|9582|980706|/equities/intouch-holdings-be|MSCI_EEM|2021-12|2022-06||12021310000|12664670000|11646180000|9627420000|6389290000|4877540000|3667750000|3323340000|||||||923980000|827780000|788340000|795590000|935280000|804120000|702600000|736560000|
2022-08-28 11:38:58|9583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|2021-12|2022-06||664590000|650130000|721430000|808150000|930270000|932570000|961280000|1630750000|||||||252980000|280090000|304840000|346110000|451480000|528320000|607740000|607740000|
2022-08-28 11:38:59|9584|950590|/equities/momo.com-inc|MSCI_EEM|2021-12|2022-06||23897010000|25639900000|28080790000|33238550000|42017010000|51830420000|67198100000|88396700000|||||||15582990000|20675300000|18361220000|22258270000|20907390000|26869820000|22937440000|25138430000|
2022-08-28 11:39:01|9585|103711|/equities/powertech-tech|MSCI_EEM|2021-12|2022-03||40039440000|42523510000|48343540000|59632080000|68039380000|66525140000|76180650000|83793570000||||||19410120000|18935700000|19023140000|18429230000|20620850000|22320480000|22423010000|20830630000||
2022-08-28 11:39:04|9586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||243976300000|269081170000|274895350000|278631870000|293316090000|313156590000|249954310000|239884410000|||||||59112960000|67982700000|70894520000|64897670000|45631210000|58461000000|67263360000|68337870000|
2022-08-28 11:39:05|9587|41445|/equities/enersis|MSCI_EEM|2021-12|2022-06||8591230000|8748110000|7686130000|10438000000|12989690000|14314110000|12291750000|15738390000|||||||2819610000|3771070000|3226910000|3430710000|4855390000|4679330000|3793990000|3953360000|
2022-08-28 11:39:07|9588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||||5432960000|6185540000|7722280000|8682750000|8690230000|9935140000|||3774200000|3948080000|4599420000||4083320000||3979520000||4710720000||4401500000||5533640000|||
2022-08-28 11:39:08|9589|50190|/equities/rmih|MSCI_EEM|2021-06|2021-12|11099000000|11178000000|13878000000|14657000000|14801000000|15709000000|16347000000|18879000000||||7213000000|7753000000|7956000000||8183000000||8164000000||9341000000||9538000000||10528000000|||
2022-08-28 11:39:10|9590|1054808|/equities/china-literature|MSCI_EEM|2021-12|2022-06||466210000|1606640000|2556870000|4095070000|5038250000|8347770000|8525700000|8668240000|||2970950000||5376820000||3260210000||5265490000||4342150000||4326100000|2043610000|2043610000|
2022-08-28 11:39:12|9591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06|||||||||516777350000||||||||||130179240000||||157132680000|
2022-08-28 11:39:14|9592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||3854810000|4807980000|6263320000|7682710000|11067420000|16210020000|20207450000|23576690000|||4346750000|6720680000|6843010000||9367010000||8447850000||11759590000||11808120000||11768570000|||
2022-08-28 11:39:15|9593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|2021-12|2022-03||3018000000|2524000000|2369000000|2254000000|2770000000|2760000000|3156000000|2619000000||||||901000000|771000000|770000000|590000000|622000000|613000000|659000000|858000000||
2022-08-28 11:39:16|9594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|2021-12|2022-03||34304000000|36464000000|33196000000|35857000000|41234000000|42023000000|39197000000|69964000000||||||7282000000|6392000000|11767000000|14553000000|10432000000|12509000000|32470000000|47399000000||
2022-08-28 11:39:17|9595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|2021-12|2021-12||60370760000|36404090000|33272430000|52672110000|67447100000|67804640000|69123020000|108615650000|||32220100000|35227010000|33237430000||34567220000||35324830000||33798190000||42673500000||65942140000|||
2022-08-28 11:39:19|9596|50004|/equities/picc-group|MSCI_EEM|2021-12|2021-12||353080000000|406055000000|443901000000|484015000000|500316000000|552426000000|584391000000|594815000000|||270143000000|230173000000|288897000000||263529000000||309668000000||274723000000||313108000000||281707000000|||
2022-08-28 11:39:19|9597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||61957270000|76453840000|93665900000|137155820000|158952520000|165040870000|171585850000|185746370000|||||||44811480000|44937010000|40474530000|45807520000|47946440000|51517870000|46064560000|53363430000|
2022-08-28 11:39:21|9598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||147298000000|152360000000|177718000000|183256000000|182342000000|194471000000|183615000000|194804000000|||||||134499070000|49115550000|44714100000|92775070000|141530930000|53272690000|51195450000|57311000000|
2022-08-28 11:39:22|9599|103253|/equities/acer|MSCI_EEM|2021-12|2022-06||329684270000|263775200000|232724160000|237274880000|242270410000|234285350000|277112480000|319005460000|||||||80063770000|82618560000|71555460000|79778070000|81141710000|86530210000|78378270000|72321800000|
2022-08-28 11:39:23|9600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||||||132610000|1549350000|3819710000|8520980000||||||712500000|1120160000|1618450000|2398500000|2541400000|1676720000|1904360000|1714450000||
2022-08-28 11:39:26|9601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06|||||||||12604520000||||||||||||||4969330000|
2022-08-28 11:39:27|9602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|2021-12|2022-06||49935330000|58279000000|68206280000|70580520000|74037590000|77387660000|4553790000|94250380000|||||||23473200000|21940080000|1077750000|1128040000|1194790000|1285530000|1263610000|0|
2022-08-28 11:39:30|9603|19412|/equities/garanti-bankasi|MSCI_EEM|2021-12|2022-03||21916210000|25850600000|29451750000|37178630000|53408890000|57663810000|61186440000|94396310000||||||13439790000|15731980000|19267740000|29053620000|23913810000|23020990000|37782030000|47582050000||
2022-08-28 11:39:30|9604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|2021-12|2021-12||||1634240000|2294120000|2908120000|3757160000|5133600000|7443770000|||||959180000|1233980000|1392800000|1547630000|1489380000|1796130000|2016020000|2142240000|||
2022-08-28 11:39:31|9605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||7544341200000|8351839440000|8.54246721E+12|8901052830000|9111509790000|9299006610000|9378839650000|11375117810000||||||1741748130000|2469026730000|2968376010000|2457206060000|2629191710000|2876123520000|3412596520000|2901226880000||
2022-08-28 11:39:33|9606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2021-12|2022-03|||109051030000|30940240000|125007820000|127769950000|134174530000|113161790000|116954790000||||||33950120000|27212010000|28066040000|29365570000|57877370000|27919360000|31158060000|35782610000||
2022-08-28 11:39:34|9607|1167078|/equities/scg-packaging-plc|MSCI_EEM|2021-12|2022-06|33719490000|||70907450000|74541940000|81455290000|87254870000|89069870000|92785970000|124222660000|||||||23287440000|23595720000|27253350000|29894800000|31930350000|35144160000|36634230000|37982020000|
2022-08-28 11:39:36|9608|992637|/equities/lg-chem-ltd|MSCI_EEM|2021-12|2022-06||22577830000000|20206583000000|20659296000000|25698014000000|28183013000000|27353078000000|30058872000000|42654722000000|||||||7507281000000|8887231000000|9627865000000|11439322000000|10610153000000|10948697000000|11595000000000|12239911000000|
2022-08-28 11:39:37|9609|13221|/equities/qatar-fuel-co|MSCI_EEM|2021-12|2022-06||14489080000|13187500000|13724230000|17371860000|23154880000|22446260000|13245430000|19531500000|||||||3078510000|3049020000|3795260000|4517370000|5345920000|5887950000|5864770000|7870470000|
2022-08-28 11:39:38|9610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|2021-12|2022-06||6355120000|8534530000|13971200000|20043120000|27228000000|37557640000|42926430000|49895380000|||16225720000||21331920000||18377460000||24548970000||26495320000||23400060000|10724340000|10724340000|
2022-08-28 11:39:40|9611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||||||214110000|204890000|227980000|356130000|||102200000||102690000||106770000||121210000||157360000||198770000|||
2022-08-28 11:39:41|9612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||29106850000|32206230000|35660290000|37765760000|41026100000|43499820000|46702890000|46893960000|||||||11097120000|11576280000|12108980000|11722220000|11343490000|11719280000|12574390000|12894840000|
2022-08-28 11:39:42|9613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|2022-03|2021-12||6292570000|5787320000|6816600000|8880790000|10383450000|12190530000|13516510000|16213610000|||3444180000|6939270000|4436280000||7754250000||4661120000||8855400000||5389530000|5412040000|||
2022-08-28 11:39:43|9614|980624|/equities/land-and-houses-be|MSCI_EEM|2021-12|2022-06||28316580000|26259630000|29908520000|34921610000|34362680000|29761560000|29668390000|32905270000|||||||8104740000|8078000000|7522540000|8976660000|6873930000|8848910000|7569420000|9410430000|
2022-08-28 11:39:44|9615|8558|/equities/china-mer-hold|MSCI_EEM|2021-12|2021-12||8257000000|8233000000|7976000000|8692000000|10160000000|8898000000|8945000000|11850000000|||5560000000|4600000000|4464000000||4434000000||4077000000||4868000000||5663000000||6187000000|||
2022-08-28 11:39:47|9616|103256|/equities/inventec-corp|MSCI_EEM|2021-12|2022-06||435599970000|395470220000|428466020000|467512350000|506884020000|500952810000|508294200000|519732050000|||||||145380380000|125476920000|111848190000|114803530000|145079140000|148001190000|128795020000|135746790000|
2022-08-28 11:39:48|9617|13193|/equities/qa-intl-is-bk|MSCI_EEM|2021-12|2022-06||1558630000|1623120000|1770650000|1924180000|2161820000|2506820000|2566060000|2555210000|||||||639850000|644430000|626990000|755650000|615840000|633610000|622340000|201410000|
2022-08-28 11:39:49|9619|12542|/equities/db-islamic-bk|MSCI_EEM|2021-12|2022-03||6369320000|7546000000|8636510000|10199460000|11730090000|13684490000|14156990000|11795010000||||||3265660000|3067660000|3250580000|2854380000|2994700000|3103920000|2850140000|3016490000||
2022-08-28 11:39:50|9620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-06||13077263000000|15802410000000|20704986000000|22185244000000|22030910000000|23948886000000|23286194000000|23772220000000|||||||5735712000000|5615443000000|5564627000000|5736473000000|5950039000000|6578449000000|7098069000000|7385489000000|
2022-08-28 11:39:52|9621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|2021-12|2022-06|||||||||10726720000||||||||||2402780000||||3261480000|
2022-08-28 11:39:53|9622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|2021-09|2022-03||55015900000|74060000000|90688500000|95373100000|101018000000|109477100000|124277400000|127940500000|||50991400000|54273200000|55203900000||59749400000||64528000000||64240500000||63700000000||67605200000||
2022-08-28 11:39:55|9623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2021-12|2022-03||170962000000|171103000000|165262000000|159926000000|164752000000|169187000000|181004000000|193257000000||||||43089000000|46487000000|47782000000|47924000000|47699000000|48233000000|49401000000|50148000000||
2022-08-28 11:39:55|9624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|2021-12|2022-06||59016000000|53401000000|62390000000|86574000000|77637000000|74250000000|71833000000|71010000000|||||||16711080000|15325460000|17509610000|16337920000|17562680000|19656000000|21292730000|16818310000|
2022-08-28 11:39:55|9625|1174644|/equities/didi-global-adr|MSCI_EEM|2021-12|2021-12||||||135288020000|154786130000|141736150000|173827380000|||||20471990000|||0|42163000000|48212000000|42675000000|173827380000|||
2022-08-28 11:39:58|9626|50003|/equities/nci-(hk)|MSCI_EEM|2021-12|2021-12||143117000000|158528000000|145677000000|144179000000|153799000000|174135000000|206561000000|222296000000|||83456000000|70343000000|90112000000||84023000000||118420000000||88141000000||131870000000||90426000000|||
2022-08-28 11:39:59|9627|103254|/equities/foxconn-tech|MSCI_EEM|2021-12|2022-06||83895140000|99425610000|80110460000|147815620000|142057430000|99802130000|104789600000|104082030000|||||||36396330000|34459630000|20273670000|22532630000|33337920000|27937810000|23546500000|19100520000|
2022-08-28 11:40:01|9628|103627|/equities/zhen-ding|MSCI_EEM|2021-12|2022-06||75953540000|85737740000|82392630000|109237730000|117912880000|120067510000|131278540000|155022200000|||||||32076900000|55199120000|27193100000|29768200000|41618580000|56442320000|33915240000|34534320000|
2022-08-28 11:40:03|9629|32493|/equities/china-minsheng-banking|MSCI_EEM|2021-12|2021-12||245977000000|266820000000|269148000000|294898000000|322823000000|335255000000|338957000000|323027000000|||158985000000|163838000000|168416000000||173811000000||177513000000||161919000000||164119000000||159019000000|||
2022-08-28 11:40:04|9630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|2021-12|2022-06||7409900000|9823000000|9729800000|9828600000|10686100000|11676100000|11962900000|12444000000|||||||3003500000|3248200000|2987400000|3159700000|3031900000|3265000000|2986700000|3228100000|
2022-08-28 11:40:06|9631|13804|/equities/pge-polska|MSCI_EEM|2021-12|2022-03||28143000000|28542000000|28092000000|23100000000|25946000000|37627000000|45766000000|52730000000||||||10185000000|10320000000|12670000000|11942000000|10008000000|10942000000|19880000000|16897000000||
2022-08-28 11:40:07|9632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2021-12|2022-06||90671240000|100779720000|113907760000|131576550000|161167780000|179626190000|129313000000|153575590000|||||||29964990000|36583780000|34680630000|36689420000|37201430000|45004110000|42856880000|52051480000|
2022-08-28 11:40:08|9633|100134|/equities/china-power|MSCI_EEM|2021-12|2021-12||20447150000|20196670000|18866150000|19966810000|23175630000|27763290000|28427720000|34734290000|||10824170000|12351450000|13843960000||13919330000||13055830000||15371890000||16543060000||18191230000|||
2022-08-28 11:40:09|9634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-06||4217494000000|5270649000000|12137552000000|6954265000000|7173967000000|8139008000000|9110847000000|11022118000000|||||||2390666900000|1969669520000|2365046370000|2806005700000|2874830710000|3071055220000|2764782660000|3255959000000|
2022-08-28 11:40:11|9635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03|||5318580000|11237410000|17378350000|24989120000|28993660000|29707220000|30554360000||||||7411580000|7187690000|7458180000|7968420000|7608270000|7589100000|7388560000|7277060000||
2022-08-28 11:40:13|9636|49992|/equities/china-taiping|MSCI_EEM|2021-12|2021-12||84772500000|159568360000|166612740000|196038130000|210748720000|246336140000|272748920000|314421790000|||136900750000|73825120000|148354030000||97982120000||152806340000||119942580000||181407940000||133013850000|||
2022-08-28 11:40:14|9637|1056073|/equities/wiwynn|MSCI_EEM|2021-12|2022-03||4577050000|10803430000|31740540000|85674520000|181064820000|163600420000|186927650000|192625940000||||||52070930000|47205580000|52514010000|39290290000|51192870000|45263830000|56878960000|50705420000||
2022-08-28 11:40:16|9638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||83114000000|126566000000|122535000000|125980000000|104543000000|101087000000|108441000000|113008000000|||57922000000|46621000000|48447000000||52640000000||50576000000||57865000000||69856000000||43152000000|||
2022-08-28 11:40:17|9639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||34511534000000|36484030000000|40053732000000|41204510000000|41802073000000|42922563000000|42972474000000|39545959000000|||||||10684663000000|10515801000000|10282521000000|9894249000000|9852760000000|9516429000000|10838042000000|10625342000000|
2022-08-28 11:40:18|9640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||129014060000|116726290000|117387520000|112309170000|109221210000|109507770000|96209060000|101536960000|||||||27927590000|26702660000|27566210000|25528920000|24265220000|24176610000|24777950000|24058040000|
2022-08-28 11:40:20|9641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||||484429310000|547251900000|594128740000|577134020000|428804130000|511799250000|||||||104853670000|109495720000|118460190000|118707970000|116791400000|157839690000|177291010000|211430640000|
2022-08-28 11:40:21|9642|943515|/equities/fosun-pharma|MSCI_EEM|2021-12|2021-12||11938240000|12502160000|14505580000|18361610000|24713880000|28389280000|30163260000|39005090000|||11766540000|12947330000|14085150000||14304130000||13965180000||16198080000||16877540000||21980550000|||
2022-08-28 11:40:22|9643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||17163798000000|17136734000000|17091816000000|17520013000000|16873960000000|17740716000000|16087747000000|16748585000000|||||||4731445000000|16087747000000|4113097000000|4125146000000|4967496000000|16748585000000|4277208000000|4289857000000|
2022-08-28 11:40:23|9644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||2945130000|3553430000|4900810000|5348840000|5433450000|6073620000|6945960000|8337220000|||2655010000|2778440000|2964360000||3109260000||3108070000||3837890000||3843020000||4494200000|||
2022-08-28 11:40:25|9645|50026|/equities/haitong-sec|MSCI_EEM|2021-12|2021-12||22924800000|51191790000|34999760000|35677020000|31282970000|42261730000|46373210000|48403970000|||16084190000|15204180000|21070860000||21190870000||22187590000||24185630000||25191480000||23212490000|||
2022-08-28 11:40:27|9646|103421|/equities/china-life-insurance|MSCI_EEM|2020-12|2021-09|204447230000|177631930000|191761200000|250846230000|301153730000|321744170000|358836640000|365880090000|||||100402290000|75509640000|87480270000|102051390000|100838790000|78620930000|95285030000|77240950000||||
2022-08-28 11:40:28|9647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||||163376890000|175744440000|188441920000|204009070000|179947450000|195432520000|||||||43955630000|47386650000|45435690000|46308230000|38700980000|54321810000|52457150000|56772100000|
2022-08-28 11:40:29|9648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|2021-12|2021-12||141999830000|123475430000|144228920000|181020430000|180241410000|190215400000|185990580000|269748230000|||82394350000|97847060000|95020680000||95194720000||84108750000||101881820000||120735770000||149012460000|||
2022-08-28 11:40:30|9649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|2021-12|2021-12||15656870000|38851310000|24263980000|29577530000|23676930000|30873910000|39581280000|40902840000|||11493840000|12183090000|14050730000||16823180000||18082740000||21498540000||24174430000||24163350000|||
2022-08-28 11:40:30|9650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||10711029250000|10991337710000|10333001430000|10456987210000|9646001750000|9548213460000|9836117390000|11760071410000|||||||7061363450000|2774753940000|2472237000000|2670364790000|3044094440000|3573375180000|2985455350000|3404815520000|
2022-08-28 11:40:33|9651|100021|/equities/byd-electronic|MSCI_EEM|2021-12|2021-12||19832130000|29285830000|36734260000|38774420000|41047140000|53028380000|73121070000|89056980000|||19511160000|21535980000|23280210000||29748170000||31386400000||41734670000||44530850000||44526130000|||
2022-08-28 11:40:35|9652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|2021-12|2022-03||13859140000|16820550000|18863940000|19696130000|21878100000|23928960000|24414310000|29024110000||||||6003890000|6988820000|6765920000|6785420000|7424590000|7509220000|7304870000|6929820000||
2022-08-28 11:40:36|9653|50105|/equities/harmony|MSCI_EEM|2021-06|2021-12|15682000000|15435000000|18334000000|19264000000|20452000000|26912000000|29245000000|41733000000||||10577000000|13789000000|13123000000||15477000000||13768000000||21588000000||20145000000||21951000000|||
2022-08-28 11:40:37|9654|13890|/equities/nine-dragons-paper|MSCI_EEM|2021-06|2021-12|28928740000|30092550000|32092770000|39154810000|52781750000|54609250000|51341190000|61574060000||||27132310000|30351170000|24258080000||28835750000||22505440000||30886630000||30687430000||34471330000|||
2022-08-28 11:40:38|9655|19598|/equities/tupras|MSCI_EEM|2021-12|2022-06||39722710000|36893330000|34854850000|53948110000|88552170000|89600780000|63243820000|150971580000|||||||17034980000|19989710000|19820990000|33687720000|40992830000|56470050000|76541230000|135784860000|
2022-08-28 11:40:41|9656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-06||109867290000|111259970000|116415080000|150421610000|186942820000|201157470000|186725830000|223351270000|||||||42376730000|49743040000|46535050000|55799140000|55757540000|65837690000|62480510000|73371620000|
2022-08-28 11:40:42|9657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||12043590000|12769420000|14285560000|17632060000|21292470000|25137130000|29103740000|35920540000|||||||7649470000|7872170000|7826510000|8548280000|9354230000|10191510000|10695020000|12477000000|
2022-08-28 11:40:43|9658|943491|/equities/chinahongqiao|MSCI_EEM|2021-12|2021-12||36085800000|44109930000|61395580000|97941920000|90194920000|84179290000|86144640000|114490940000|||44326570000|45868350000|41430060000||42749230000||39938680000||46205970000||52480550000||62010390000|||
2022-08-28 11:40:43|9659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12|||||17491210000|20475040000|24021040000|22877300000|29696410000|||12309590000||11711450000||11544590000||11332700000||15174760000||14521650000|||
2022-08-28 11:40:44|9660|41412|/equities/bci-(sn)|MSCI_EEM|2021-12|2022-03||1810641000000|1805274000000|2051245000000|2171401000000|2502173000000|2918607000000|2781189000000|3096531000000||||||690130000000|651963000000|740644000000|663601000000|702767000000|768537000000|982103000000|1027213000000||
2022-08-28 11:40:47|9661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|2022-03|2022-06|||||||||26056000000||||||||||7841590000||0||4003130000|
2022-08-28 11:40:48|9662|103354|/equities/walsin-tech|MSCI_EEM|2021-12|2022-06||14483330000|16029410000|18490530000|21645210000|47755330000|30134180000|35599250000|42108710000|||||||10325630000|10112600000|10505910000|11656780000|10934530000|9011480000|9716120000|9851180000|
2022-08-28 11:40:49|9663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03|||1026120000|2204570000|2518590000|5255640000|7392930000|5932590000|7537560000||||||1200110000|1914520000|1812850000|1613760000|2137980000|1939430000|1846380000|1718000000||
2022-08-28 11:40:50|9664|19263|/equities/akbank|MSCI_EEM|2021-12|2022-06||19395800000|20071780000|24165900000|29940860000|45888160000|45072850000|45707440000|68854960000|||||||13396140000|17851900000|18274000000|19725190000|16980940000|27008020000|32346020000|36790990000|
2022-08-28 11:40:51|9665|1116332|/equities/weimob-inc|MSCI_EEM|2021-12|2022-06|||114010000|189170000|534010000|865030000|1436790000|1968810000|2685690000|||||||0|1011760000|0|1383080000|0|1302610000|449810000|449810000|
2022-08-28 11:40:53|9666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|2021-12|2022-06|||||||||141047700000||||||||||||||0|
2022-08-28 11:40:55|9667|943537|/equities/cgs|MSCI_EEM|2021-12|2021-12||12404630000|30558850000|16884840000|15556720000|15242700000|16319560000|20832300000|25624740000|||7677220000|7565490000|8022850000||8296710000||9112830000||11719470000||11758910000||13865830000|||
2022-08-28 11:40:57|9668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||5824140000|6429190000|6662140000|7850440000|9916650000|11968240000|19360310000|26967530000|||4582830000|5333820000|4074540000||7893700000||7549870000||11721620000||12375410000||14592120000|||
2022-08-28 11:40:58|9669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|2021-12|2021-12|||||1682500000|2299530000|2803310000|3192280000|5213540000|||604980000||2803310000|654970000|797020000||3192280000||2056380000||3157160000|||
2022-08-28 11:41:00|9670|19470|/equities/koc-holding|MSCI_EEM|2021-12|2022-06||68622430000|69491710000|70931630000|98866750000|143248310000|153516010000|183777280000|346688700000|||||||51753060000|58057490000|57305000000|74654640000|91650160000|123078910000|152105050000|233773060000|
2022-08-28 11:41:02|9671|100147|/equities/cmoc|MSCI_EEM|2021-12|2022-03||6662380000|4196840000|6949570000|24147560000|25962860000|68676570000|112981020000|173862590000||||||24361330000|33562500000|32674660000|39915600000|44900330000|41742670000|47303980000|44524840000||
2022-08-28 11:41:03|9672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|2021-12|2022-06||89256319000000|91958736000000|93649024000000|96376079000000|96812609000000|105746422000000|103997601000000|117610626000000|||||||27575812000000|29243350000000|27390871000000|30326066000000|28867220000000|31026469000000|30298568000000|35999896000000|
2022-08-28 11:41:04|9673|13213|/equities/qa-gas-transpo|MSCI_EEM|2021-12|2022-06||3114930000|3139580000|3157080000|3215320000|3151410000|3242580000|3568830000|3590120000|||||||897650000|884170000|880020000|899060000|903860000|906060000|884710000|901850000|
2022-08-28 11:41:05|9674|13873|/equities/jiangxi-copper|MSCI_EEM|2021-12|2021-12||198264170000|185228170000|201728150000|204241190000|214395310000|239585490000|317756490000|441614440000|||104025790000|110369520000|104694000000||134891490000||146625050000||171131440000||226236740000||215377700000|||
2022-08-28 11:41:07|9675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||44760000|133990000|553100000|8886390000|13408420000|17015090000|15024190000|14575720000||||||3868250000|3766650000|3795200000|3470600000|3671710000|3759180000|3674230000|3148080000||
2022-08-28 11:41:09|9676|13879|/equities/zte-corp.|MSCI_EEM|2021-12|2022-03||81471270000|100186390000|101233180000|108815270000|85513150000|90736580000|101450670000|114521640000||||46127360000||47199370000||54251300000|26241650000|26829320000|30754200000|30696470000|27930270000||
2022-08-28 11:41:10|9677|27161|/equities/penoles|MSCI_EEM|2021-12|2022-03||61555610000|64896490000|82141800000|4467370000|4417460000|4471950000|4673310000|5971810000||||||930280000|1231960000|1469980000|1548120000|1574220000|1431210000|1418260000|1406520000||
2022-08-28 11:41:11|9678|101574|/equities/semen-indonesi|MSCI_EEM|2021-12|2022-03||26987035140000|26948004470000|26134306140000|27813664180000|30687625970000|40368107000000|35171668000000|34957871000000||||||7445904000000|9598994000000|9546735000000|8076719000000|8136625000000|9117117000000|9627410000000|8136705000000||
2022-08-28 11:41:13|9679|1012967|/equities/phison-electronics|MSCI_EEM|2021-12|2022-03||33074700000|37409180000|43782510000|41864760000|40788110000|44693440000|48496520000|62557190000||||||10854850000|11934000000|12840970000|12887950000|15909980000|16926550000|16832720000|17105860000||
2022-08-28 11:41:15|9680|941307|/equities/ad-islamic-bk|MSCI_EEM|2021-12|2022-03||5541990000|6163250000|6490690000|6746130000|7055090000|7344240000|6415630000|6557320000||||||1504890000|1613010000|1680530000|1561020000|1540600000|1707700000|1728810000|1663550000||
2022-08-28 11:41:18|9681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|2021-12|2021-12||16146910000|42778860000|27732300000|28316030000|17447360000|27762030000|34412230000|38860430000|||11105280000|6342070000|14769180000||12992840000||17256590000||17155640000||19973340000||18887090000|||
2022-08-28 11:41:19|9682|1156244|/equities/i-mab|MSCI_EEM|2021-12|2021-12|||||11560000|53780000|30000000|1542670000|88030000|||15000000|15000000|30000000||0|0|1542670000||17770000||70250000|||
2022-08-28 11:41:19|9683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|2021-12|2022-06|||||||||291326460000||||||||||79821460000|||0|0|
2022-08-28 11:41:21|9684|987131|/equities/boc-aviation-ltd|MSCI_EEM|2021-12|2022-06||936920000|975490000|1048410000|1283590000|1542540000|1704280000|1784490000|2042200000|||832480000||871800000||887990000||896490000||926550000||938600000|598070000|598070000|
2022-08-28 11:41:22|9685|100112|/equities/haitian-intl|MSCI_EEM|2021-12|2022-06||7560270000|7336440000|8098050000|10186070000|10851250000|9809720000|11800050000|16018270000|||5008930000||4800790000||5015680000||6784380000||8225800000||7792480000|3254800000|3254800000|
2022-08-28 11:41:24|9686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|2021-12|2022-06|||||||||470554740000||||||||||111550110000||||188052420000|
2022-08-28 11:41:25|9687|101565|/equities/sarana-menara|MSCI_EEM|2021-12|2022-03||4106175000000|4469784000000|5053112000000|5337939000000|5867860000000|6454302000000|7445426000000|8635346000000||||||1865276000000|1869967000000|1890274000000|1956450000000|2015404000000|2095206000000|2568286000000|2619341000000||
2022-08-28 11:41:26|9688|41416|/equities/cmpc|MSCI_EEM|2021-12|2022-03||4846150000|4841140000|4865740000|5143070000|6274470000|5670280000|5286930000|6323020000||||||1239800000|1290270000|1408870000|1429100000|1572060000|1645070000|1676800000|1730040000||
2022-08-28 11:41:27|9689|100063|/equities/cifi-hold-gp|MSCI_EEM|2021-12|2021-12||16179330000|18230790000|22224450000|31824290000|42367650000|56451100000|71798660000|107834740000|||18420520000|23947130000|20688280000||35762830000||23022350000||48776310000||36373350000||71461390000|||
2022-08-28 11:41:28|9690|49978|/equities/beijing-ent|MSCI_EEM|2021-12|2021-12||47935790000|60149940000|55958830000|57508030000|67764770000|67783030000|68407440000|80435450000|||34345040000|33419730000|34233320000||33549710000||32038590000||36368860000||40388180000||40047270000|||
2022-08-28 11:41:30|9691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|2021-12|2022-06||23654420000|22443690000|20674940000|19916760000|24880140000|66562500000|69577980000|75843380000|||||||16600580000|16531360000|16624370000|18234090000|17996440000|22018640000|27260770000|27719410000|
2022-08-28 11:41:31|9692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-03||88970000000|84393000000|93667000000|103560000000|120970000000|146105000000|143580000000|113576000000||||||44195000000|34982000000|29193000000|30189000000|27773000000|27339000000|28276000000|30179000000||
2022-08-28 11:41:32|9693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|2022-02|2022-02||||21690300000|26549900000|32564400000|33690200000|36009000000|31876500000|||8020500000||33690200000||15769500000|10119750000|0||15573400000|8151550000|0||
2022-08-28 11:41:33|9694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|2021-12|2022-06||5480000|7840000|5700000|2590000|18860000|13470000|41600000|65760000|||||||1940000|4760000|10980000|12730000|23840000|18210000|20080000|1016840000|
2022-08-28 11:41:35|9695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||582550000|637560000|681430000|753300000|812180000|512520000|694030000|831920000|||310340000|476750000|335430000||512520000||278820000||415210000||313780000||518150000|||
2022-08-28 11:41:37|9696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|2021-12|2022-03||38508780000|51901390000|40610910000|43435040000|45415010000|47507390000|39137210000|30227890000||||||7605300000|10423440000|11508180000|9867360000|6101720000|4608400000|9650410000|8990340000||
2022-08-28 11:41:38|9697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|2021-12|2022-03||2833310000|2914050000|2951260000|2974510000|3039800000|4806800000|6260420000|8713230000||||||1293120000|1520370000|2243850000|2056720000|1971310000|2309250000|2375960000|3508900000||
2022-08-28 11:41:40|9698|100027|/equities/bj-ent-water|MSCI_EEM|2021-12|2021-12||8925940000|13502960000|17354830000|21192370000|24596860000|28192460000|25360590000|27880150000|||10008750000|14588100000|12829110000||15363350000||12453830000||12906760000||13669170000||14210980000|||
2022-08-28 11:41:41|9699|1097548|/equities/360-finance-inc|MSCI_EEM|2021-12|2022-06||||60000|309050000|4447020000|9219850000|13563950000|16635650000|||||||3703520000|3337490000|3599210000|4001560000|4612810000|4422060000|4320050000|4183200000|
2022-08-28 11:41:43|9700|50001|/equities/chinares-cemen|MSCI_EEM|2021-12|2022-06||32668910000|26778670000|25647460000|29958430000|38791470000|38955560000|40086870000|43962710000|||||||10316750000|12885790000|8511230000|11668400000|10636470000|13146610000|6976700000|9139820000|
2022-08-28 11:41:46|9701|32486|/equities/huaneng-power-international|MSCI_EEM|2021-12|2021-12||124474370000|127747110000|112636420000|151083130000|167761630000|172176430000|167652330000|204605080000|||81528830000|86232790000|82679440000||89496980000||78239810000||89412520000||94174360000||108744380000|||
2022-08-28 11:41:47|9702|27162|/equities/pinfra|MSCI_EEM|2021-12|2022-03||6770430000|10487270000|10539670000|10007570000|11479460000|12049920000|9933040000|12428580000||||||1755790000|2423010000|3230160000|2732900000|3024950000|3189720000|3481000000|3574930000||
2022-08-28 11:41:48|9703|50070|/equities/china-state-co|MSCI_EEM|2021-12|2022-06||34439570000|38001880000|46207510000|50152520000|55626300000|61669680000|62458010000|77309610000|||27542500000||34127180000||28002100000||34455910000||36370990000||40938630000|26905280000|26905280000|
2022-08-28 11:41:49|9704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||||1165700000|1471440000|1895400000|2699550000|2714830000|4179700000|||875500000|1019900000|1239040000||1460510000||949510000||1765320000||2021480000||2158220000|||
2022-08-28 11:41:51|9705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06|||278690000|601490000|1868020000|3337850000|5065430000|6865990000|7334210000||||2792770000||2746640000||4119340000|1909180000|1909180000||3515860000|1413960000|1413960000|
2022-08-28 11:41:52|9706|13875|/equities/china-railway-group|MSCI_EEM|2021-12|2021-12||590166000000|599942000000|632856000000|688773000000|740383000000|850843000000|974732000000|1073272000000|||316102000000|424281000000|361887000000||488956000000||416303000000||558429000000||498227000000||575045000000|||
2022-08-28 11:41:53|9707|943517|/equities/goldwind|MSCI_EEM|2021-12|2021-12||17572600000|29846000000|26173890000|24970830000|28590310000|37878210000|56145830000|50416080000|||10961170000|17629140000|15700020000||22178190000||19366110000||36779710000||17852780000||32563300000|||
2022-08-28 11:41:55|9708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||||346410000|662770000|921990000|1648500000|1426090000|1838830000|||791120000||857380000||611840000||814240000||859300000||979520000|||
2022-08-28 11:41:56|9709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|2021-12|2022-06|||||||263037080000|469309230000|603767420000|||||||118335470000|135161980000|139231690000|155179280000|152098200000|157258240000|134247090000|138915540000|
2022-08-28 11:41:58|9710|100132|/equities/avichina|MSCI_EEM|2021-12|2021-12||25710380000|34424050000|36833550000|32596710000|35755620000|43831760000|50929900000|60296280000|||14449760000|21305860000|18178680000||25653080000||20963010000||29966890000||27893000000||32403290000|||
2022-08-28 11:42:01|9711|980622|/equities/krungthai-card-be|MSCI_EEM|2021-12|2022-06||12176950000|13034220000|14668310000|16212580000|17435830000|18639840000|18918240000|14548100000|||||||4670510000|4692560000|4483250000|3897130000|4347680000|4604670000|4421080000|4353720000|
2022-08-28 11:42:02|9712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-06||1175780000|951860000|1068790000|1274380000|1150710000|867890000|676540000|900450000|||||||228190000|236060000|185890000|240860000|647110000|253340000|232920000|150100000|
2022-08-28 11:42:03|9713|13212|/equities/qa-elec---wate|MSCI_EEM|2021-12|2022-03||2897810000|2982600000|3103150000|3070740000|2601490000|2388890000|2586250000|2474510000||||||655540000|696020000|635320000|600790000|600170000|639080000|634470000|564870000||
2022-08-28 11:42:04|9714|943455|/equities/travelsky-tech|MSCI_EEM|2021-12|2021-12||5336410000|5471830000|6223270000|6734240000|7472110000|8121670000|5485580000|5476180000|||3521740000|3950370000|3844270000||4277400000||2286550000||5485580000||2838330000||2637840000|||
2022-08-28 11:42:06|9715|13200|/equities/barwa-real-est|MSCI_EEM|2021-12|2022-06||1960340000|1792290000|1736580000|1801710000|1637210000|1555930000|1647810000|3461630000|||||||413180000|447930000|518560000|534040000|573330000|611470000|503440000|443130000|
2022-08-28 11:42:08|9716|1075456|/equities/muangthai-capital|MSCI_EEM|2021-12|2022-06||1856080000|2558940000|4472000000|7470990000|10416460000|12687930000|14732590000|13143390000|||||||3736650000|3890570000|3857140000|3251320000|4031850000|4233340000|4447820000|3637780000|
2022-08-28 11:42:09|9717|1052239|/equities/zhongan-online|MSCI_EEM|2021-12|2021-12||817540000|2509340000|3412720000|5583190000|9610310000|15123960000|18493160000|21940360000|||4066970000|5543340000|6899550000||8224420000||8585620000||9907550000||9752640000||12187720000|||
2022-08-28 11:42:11|9718|943563|/equities/innovationpay|MSCI_EEM|2021-12|2022-06||81220000|97070000|80180000|207860000|586290000|1170690000|1820720000|1569990000|||||||481510000|515260000|417270000|386120000|373090000|393500000|362800000|0|
2022-08-28 11:42:12|9719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|2022-02|2022-02||433970000|619950000|1043100000|1715020000|2562980000|3273310000|4495760000|4390910000|||||857680000|910660000|1103270000|1119130000|1362690000||2828820000|1020930000|541150000||
2022-08-28 11:42:13|9720|50044|/equities/hopson-dev-hol|MSCI_EEM|2021-12|2021-12||17044860000|12845180000|16255700000|13823950000|13293530000|18600580000|34371280000|30734200000|||4965090000|8328440000|7222310000||11378270000||10736680000||23634600000||16074330000||14659870000|||
2022-08-28 11:42:16|9721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2021-12|2022-06||103235710000|119969190000|126183200000|135280730000|151172810000|166660340000|160519540000|167912650000|||||||40778880000|40926540000|43095140000|41599220000|41404530000|42135640000|43556880000|43846920000|
2022-08-28 11:42:18|9722|49987|/equities/franshion-ppt|MSCI_EEM|2021-12|2021-12||23641910000|17770700000|27304070000|31074850000|38732670000|43355940000|60053880000|90059930000|||21936840000|16795830000|14741340000||28614600000||12096590000||47957290000||28455590000||61604340000|||
2022-08-28 11:42:20|9723|50015|/equities/china-oilfield|MSCI_EEM|2021-12|2021-12||32993240000|23174250000|15085550000|17458550000|21886630000|31075840000|28925310000|29168480000|||8127880000|13758750000|13552110000||17523730000||14496660000||14428650000||12723030000||16445450000|||
2022-08-28 11:42:21|9724|16431|/equities/51job|MSCI_EEM|2021-12|2021-12||1832450000|2055220000|2338330000|2848590000|3739700000|4000030000|3688950000|4420430000|||||791110000|828630000|906110000|1163110000|895150000|1098740000|1081350000|1345180000|||
2022-08-28 11:42:21|9725|100140|/equities/fe-horizon|MSCI_EEM|2021-12|2021-12||10060720000|11795980000|13947220000|18782310000|25378610000|26856460000|29041800000|33643920000|||12766740000|12611870000|14181430000||12675030000||13275370000||15766430000||16184160000||17459770000|||
2022-08-28 11:42:24|9726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-03||85410000|86530000|78270000|77220000|85450000|96360000|65540000|100670000||||||1880000|17690000|24650000|24020000|24510000|25220000|26760000|26690000||
2022-08-28 11:42:25|9727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|2021-12|2022-03||11235100000|11721600000|12060900000|12085100000|11819300000|11434200000|10840300000|11529000000||||||2592000000|2689900000|3001300000|2809700000|2762900000|2803300000|3153100000|2892400000||
2022-08-28 11:42:26|9728|102753|/equities/srisawad-power|MSCI_EEM|2021-12|2022-06||2689380000|3739630000|5286760000|6580980000|7828430000|9793260000|10993030000|9895260000|||||||2691500000|2889450000|2806080000|2293500000|2465910000|2503910000|2519230000|2532690000|
2022-08-28 11:42:27|9729|20886|/equities/noah-holdings-ltd|MSCI_EEM|2021-12|2022-03||247870000|327260000|362030000|2826910000|3289610000|3391810000|3305830000|4293090000||||||747440000|859050000|953220000|1224740000|899390000|908910000|1260050000|795690000||
2022-08-28 11:42:28|9730|50060|/equities/kb-laminates|MSCI_EEM|2021-12|2021-12||13282690000|12769720000|15531720000|18337950000|20645780000|18383950000|17301190000|28799810000|||9684280000|11044430000|7631220000||10752730000||6807610000||10493570000||13919960000||14879850000|||
2022-08-28 11:42:31|9731|50062|/equities/china-lesso|MSCI_EEM|2021-12|2021-12||14822770000|15264400000|17221050000|20360000000|23733520000|26344520000|28073060000|32057580000|||10448300000|13285220000|11137150000||15207370000||11491880000||16581180000||14723260000||17334320000|||
2022-08-28 11:42:32|9732|100076|/equities/future-land|MSCI_EEM|2021-12|2021-12||20718670000|23835890000|28232090000|40820320000|54781000000|86851180000|146118720000|169537320000|||16035400000|38745600000|17552280000||69298900000||37905190000||108213520000||79802230000||89735090000|||
2022-08-28 11:42:34|9733|27112|/equities/grupo-carso-a1|MSCI_EEM|2021-12|2022-06||82387860000|88223820000|95187630000|93592610000|96639830000|102477600000|94684370000|124572790000|||||||24737920000|31151200000|26898560000|30003720000|30157940000|37512560000|34543610000|49198370000|
2022-08-28 11:42:35|9734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|2021-12|2021-12||||0|0|1130000|0|18540000|4299700000|||0|1130000|0||0||0||18540000||2061450000||2238250000|||
2022-08-28 11:42:36|9735|49976|/equities/huabao-intl|MSCI_EEM|2021-12|2021-12||3672330000|3200440000|3482890000|3628120000|3058710000|4241040000|3854060000|3882680000|||1651560000|1407150000|2069320000||2171720000||1715710000||2138350000||1763670000||2119010000|||
2022-08-28 11:42:39|9736|103642|/equities/asmedia|MSCI_EEM|2021-12|2022-06||1523930000|1555520000|2056710000|2975230000|3722350000|3746120000|6987470000|6009010000|||||||2092910000|1999870000|1579440000|1471680000|1786070000|1171820000|1463330000|1439750000|
2022-08-28 11:42:43|9737|49986|/equities/shimao-propert|MSCI_EEM|2020-12|2021-06|41502660000|56080550000|57732970000|59286160000|70425870000|85512700000|111516980000|135352760000||||34604100000|42570930000|42941780000|56564070000||54952910000||64552720000||70800030000||73401270000|||||
2022-08-28 11:42:43|9738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06|||||||||138707630000||||||||||34161160000||||38103280000|
2022-08-28 11:42:44|9739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|2021-12|2022-06||826100000|934410000|1244730000|1760750000|3376750000|5127290000|10026150000|14080090000|||2241230000||2886070000||4001630000||6024520000||6247160000||7832930000|3809930000|3809930000|
2022-08-28 11:42:46|9740|8576|/equities/cosco-pacific|MSCI_EEM|2021-12|2022-03||870090000|550220000|556380000|634710000|1000350000|1027660000|1000630000|1208250000||||||232130000|270030000|277930000|265330000|299540000|295770000|347610000|329650000||
2022-08-28 11:42:49|9741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||33207210000|32160850000|32503260000|32645950000|29926720000|29915540000|28866560000|30298580000|||||||7295910000|7452590000|7197360000|7367380000|7608540000|7782150000|5544960000|5576480000|
2022-08-28 11:42:50|9742|943487|/equities/china-cinda|MSCI_EEM|2021-12|2021-12||51838400000|71835760000|80597520000|106874820000|66939300000|65147100000|73809240000|66425800000|||36511060000|66939300000|28499120000||65147100000||33766360000||40042880000||27542190000||38883610000|||
2022-08-28 11:42:51|9743|17499|/equities/21vianet-group|MSCI_EEM|2021-12|2022-03||2876450000|3634370000|3641770000|3392700000|3401040000|3788970000|4829020000|6189800000||||||1144060000|1245790000|1348370000|1386920000|1496980000|1560460000|1745440000|1645490000||
2022-08-28 11:42:53|9744|101612|/equities/tower-bersama|MSCI_EEM|2021-12|2022-03||3306812000000|3421177000000|3711174000000|4023085000000|4318137000000|4698742000000|5327689000000|6179584000000||||||1315428000000|1359938000000|1390399000000|1422151000000|1549228000000|1590495000000|1617710000000|1641522000000||
2022-08-28 11:42:54|9745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-06||10608599000000|13067734000000|17004074000000|18388889000000|18390704000000|20072943000000|20510764000000|29408348000000|||||||5222695000000|5418998000000|5317686000000|11007973000000|6259347000000|6186078000000|6365716000000|8488149000000|
2022-08-28 11:42:57|9746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|2021-12|2022-06|||||||||35903400000||||||||||8705540000|||0|13890910000|
2022-08-28 11:42:57|9747|19564|/equities/sise-cam|MSCI_EEM|2021-12|2022-03||6875890000|7415130000|8569460000|11318500000|15550310000|18058690000|21340690000|32057880000||||||4219570000|5798130000|6708260000|5686300000|7091100000|8235520000|11044950000|16974390000||
2022-08-28 11:42:58|9748|50023|/equities/greentown-chin|MSCI_EEM|2021-12|2021-12||32048980000|26047050000|28975600000|41952750000|60302510000|61592940000|65782530000|100240060000|||33533600000|26768910000|18658120000||42934820000||23896210000||41886320000||36134810000||64105250000|||
2022-08-28 11:42:59|9749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||105964900000|110057030000|115144690000|124026200000|136774400000|136180690000|69503750000|74531670000|||64242320000|72532080000|65313090000||70867600000||29645770000||39857980000||37663800000||36867870000|||
2022-08-28 11:43:00|9750|19410|/equities/ford-otosan|MSCI_EEM|2021-12|2022-03||11924840000|16746400000|18289110000|25341290000|33292030000|39209020000|49451410000|71101260000||||||5727310000|13396270000|20961220000|16254140000|10532600000|18870740000|25443770000|27876420000||
2022-08-28 11:43:02|9751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|2021-12|2021-12||2204570000|2918630000|3721990000|5140060000|6709910000|8581930000|10105650000|12566130000|||2927480000|3782430000|3663130000||4918810000||4400130000||5705520000||5595890000||6970240000|||
2022-08-28 11:43:03|9752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|2021-12|2021-12|||||1111530000|1841540000|2827370000|4625170000|7903670000|||1171350000||1656020000||1790620000||2834540000||3319250000||4584430000|||
2022-08-28 11:43:04|9753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||12212000000|11840000000|11538000000|11381000000|11101000000|11406000000|11508000000|11928000000|||||||2793000000|3083000000|2918000000|2954000000|2885000000|3171000000|2931000000|0|
2022-08-28 11:43:05|9754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||4650860000|5253410000|6017140000|6968330000|8686140000|10416960000|10292060000|13269830000||||||2238250000|2549800000|2222640000|4130020000|2877480000|3094780000|3167550000|5274320000||
2022-08-28 11:43:07|9755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|2022-03|2022-03||2707770000|2853920000|3012030000|3260520000|3619200000|4155940000|4378800000|5247380000||||||970150000|2048240000|1111370000|1219190000|1225420000|1248050000|1400840000|1373060000||
2022-08-28 11:43:10|9756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|2021-08|2022-02||821930000|846020000|861290000|949170000|932910000|1954870000|2678090000|3682440000|||263500000|927300000|1027570000||1315220000||1362870000||1823440000||1859000000||2350610000||
2022-08-28 11:43:11|9757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||1297966300000|1498371720000|1558897710000|1698360790000|1783282340000|1822540700000|1857593680000|2484712280000||||||318375950000|428355470000|599629350000|569639460000|469994590000|622729630000|822348610000|700464930000||
2022-08-28 11:43:11|9758|102406|/equities/amata-b-grimm-|MSCI_EEM|2021-12|2022-03||428550000|387920000|593670000|546410000|343400000|199440000|106750000|66010000||||||25620000|10040000|31470000|113780000|-68340000|11390000|9180000|50000||
2022-08-28 11:43:12|9759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|2021-12|2022-03||15313800000|18474840000|24396210000|25957940000|28158210000|29704780000|35036140000|39419400000||||||13893950000|10413160000|10729030000|7168010000|9530910000|9592490000|13127990000|9067560000||
2022-08-28 11:43:14|9760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|2021-12|2021-12|||||51443250000|56099030000|58427890000|66641100000|68561760000|||28377020000||58427890000||32326770000||34401270000||35420800000||33253360000|||
2022-08-28 11:43:46|9761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|2021-12|2022-06||8120850000|9145190000|7550690000|6031810000|7981740000|12260850000|12437380000|13306230000|||||||2845520000|3571620000|2771510000|3523240000|3275880000|3762720000|2647520000|0|
2022-08-28 11:43:47|9762|100135|/equities/sh-pharma|MSCI_EEM|2021-12|2022-03||92398890000|105516590000|120764660000|130847180000|159084400000|186565800000|191909160000|215824260000||||||46716710000|53157420000|51586630000|51599990000|53637480000|55735240000|54851550000|56898220000||
2022-08-28 11:43:48|9763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|2021-12|2022-06||1850228630000|1819313000000|1873986000000|2336240000000|2668353000000|2467891000000|2497159000000|4034710000|||||||634433000000|620513000000|679924000000|1129948000000|1328200000000|1478035000000|1440894000000|1722173000000|
2022-08-28 11:43:49|9764|1159521|/equities/akeso-inc|MSCI_EEM|2021-12|2021-12||||||2830000|70880000|0|225630000|||0||70880000||0||0||128600000||97030000|||
2022-08-28 11:43:50|9765|978768|/equities/moneta-money-bank-as|MSCI_EEM|2021-12|2022-03||13246000000|12609000000|11553000000|10979000000|10872000000|11839000000|14147000000|12908000000||||||4282000000|3212000000|3100000000|2982000000|3035000000|3150000000|3519000000|4073000000||
2022-08-28 11:43:52|9766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|2022-03|2022-03|||263720000|904580000|3302780000|3033840000|2874690000|2858900000|3652170000|||1501300000||1373390000||926670000|966110000|0||1358160000|1147000000|0||
2022-08-28 11:43:52|9767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||9460310000|10724780000|9735350000|9626340000|11192200000|11955270000|12451530000|16262600000||||||2479300000|4131350000|4217940000|3701530000|3995030000|4399650000|4166390000|3635830000||
2022-08-28 11:43:54|9768|943535|/equities/ceb-bank|MSCI_EEM|2021-12|2022-03||156970000000|170405000000|175087000000|196902000000|222001000000|246144000000|257332000000|273845000000||||||64502000000|62560000000|256176000000|67511000000|135658000000|70474000000|67310000000|70696000000||
2022-08-28 11:43:55|9769|49966|/equities/yuexiu-propert|MSCI_EEM|2021-12|2022-06||15701740000|22115680000|20871020000|23793910000|26433440000|38339110000|46234260000|57378860000|||21788130000||16550990000||23713880000||22520380000||24236130000||33142730000|15646340000|15646340000|
2022-08-28 11:43:58|9770|100093|/equities/mmg|MSCI_EEM|2021-12|2022-06||2479800000|1950900000|2488800000|3751300000|3670200000|3032300000|3033700000|4255000000|||1387400000||1644900000||1191400000||1842300000||2433500000||1821500000|704000000|704000000|
2022-08-28 11:44:00|9771|1096081|/equities/shandong-gold-mining|MSCI_EEM|2021-12|2021-12|||38774480000|49072690000|51041300000|56250490000|62613140000|63689510000|33934960000|||11852250000|56250490000|31924820000||31418480000||33039930000||30649580000||11848960000||22083690000|||
2022-08-28 11:44:01|9772|943529|/equities/logan-ppt|MSCI_EEM|2021-12|2021-12||12497940000|14574010000|20538840000|27689660000|44136910000|57480420000|71079730000|78292620000|||15153530000|28983380000|27021710000||30458710000||31034970000||40044760000||35165320000||43127310000|||
2022-08-28 11:44:02|9773|100007|/equities/shenzhenint-ne|MSCI_EEM|2021-12|2021-12||6370230000|6738400000|7787180000|10139140000|11581040000|16820330000|19452410000|18541930000|||5346080000|6234960000|5711590000||11108730000||4402040000||15050370000||7287180000||11254740000|||
2022-08-28 11:44:03|9774|100043|/equities/beijing-airpor|MSCI_EEM|2021-12|2021-12||7556580000|8387220000|8677790000|9574520000|11262510000|10810480000|3587140000|3344710000|||5322100000|5940420000|5380370000||5430110000||1982730000||1604400000||1747390000||1597320000|||
2022-08-28 11:44:06|9775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03|||||1217960000|1922020000|3099700000|5739990000|6866260000||||||1323050000|1301500000|2015820000|1672760000|1474590000|1686780000|2032130000|2025320000||
2022-08-28 11:44:09|9776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-06||266336000000|258399000000|257181000000|282556000000|304454000000|318315000000|275304000000|318547000000|||||||71954000000|61096000000|64712000000|84385000000|82620000000|86830000000|85905000000|113701000000|
2022-08-28 11:44:10|9777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|2021-12|2022-03|||||1235970000|2218170000|3956350000|6577310000|9060780000||||||1534760000|1728840000|1922750000|1813530000|2173690000|2413840000|2659730000|2173810000||
2022-08-28 11:44:11|9778|959048|/equities/3sbio|MSCI_EEM|2021-12|2021-12||1130850000|1673130000|2797290000|3734330000|4583870000|5318090000|5587640000|6382010000|||2173960000|2409910000|2642930000||2675160000||2695180000||2892460000||3107140000||3274870000|||
2022-08-28 11:44:13|9779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||8830860000|8761320000|9201300000|9455680000|9969010000|10078180000|8032470000|13792590000||||||1704800000|2684450000|2679670000|2392460000|2669300000|2597640000|6133190000|2578310000||
2022-08-28 11:44:15|9780|49967|/equities/china-eb-ltd|MSCI_EEM|2021-12|2021-12||1687610000|2131910000|2169820000|1766950000|1644130000|3499380000|4569790000|4980120000|||1138790000|505340000|2030810000||2152170000||1303220000||3266570000||2364430000||2582320000|||
2022-08-28 11:44:17|9781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|2021-12|2022-06||89406780000|86065860000|91259070000|76755050000|91029280000|101844100000|77344540000|83261960000|||||||17860010000|0|20614300000|20754320000|20197540000|0|24214490000|0|
2022-08-28 11:44:19|9782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|2021-12|2022-03|||||27802780000|40453800000|47760960000|52030890000|61866050000||||||0|13020200000|13286510000|15280680000|14826240000|15925950000|15833180000|17316470000||
2022-08-28 11:44:20|9783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|2021-12|2021-12|||334000000|479960000|725320000|1075830000|1877820000|3119560000|4702820000|||438630000|637200000|707820000||1170000000||1344930000||1774630000||2058650000||2644170000|||
2022-08-28 11:44:22|9784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|2021-12|2021-12||4140450000|4735230000|5416660000|5855300000|6760190000|7401780000|8224540000|8856810000|||||2026380000|2030570000|2343110000|1824480000|2258280000|2080180000|2214010000|2304350000|||
2022-08-28 11:44:23|9785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||60359840000|64595130000|76695020000|71574870000|64356030000|59482830000|44119110000|46483800000|||13364400000|17699960000|16633330000||59482830000||19075040000||25044080000||26039900000||20443900000|||
2022-08-28 11:44:25|9786|942849|/equities/carabao-group|MSCI_EEM|2021-12|2022-06||7448430000|7753020000|9943350000|12904240000|14422060000|14933010000|17230640000|16174250000|||||||4405320000|4256840000|4030460000|4994920000|3957110000|4381840000|4782880000|5247410000|
2022-08-28 11:44:26|9787|1163025|/equities/agora-inc|MSCI_EEM|2021-12|2022-06||||||43660000|64430000|133560000|167980000|||||||30850000|33250000|40230000|42330000|45040000|40390000|38590000|40980000|
2022-08-28 11:44:27|9788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||||8989740000|10456420000|11039910000|12890200000|5983310000|4395110000|||||||1221510000|1510060000|1082700000|986650000|778510000|1463850000|1600340000|1998760000|
2022-08-28 11:44:29|9789|19454|/equities/is-bankasi-(c)|MSCI_EEM|2021-12|2022-06||26882940000|31002800000|35836070000|43110660000|59724730000|68381210000|77495560000|103649720000|||||||19997010000|26647970000|28445040000|18631330000|25108540000|39985810000|36093790000|46140600000|
2022-08-28 11:44:30|9790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||4677009790000|5328492270000|6094059410000|6105137370000|6747536800000|7685424230000|7844506060000|8091511300000||||||1783158800000|2070568750000|2094416400000|2036668560000|2021420940000|2010336480000|2023085320000|1644975410000||
2022-08-28 11:44:32|9791|50038|/equities/sany-intl|MSCI_EEM|2021-12|2021-12||2175240000|2201800000|1841830000|2481360000|4416940000|5656060000|7363860000|10194620000|||2196040000|2220900000|3043710000||2612360000||3815080000||3548780000||4984200000||5210420000|||
2022-08-28 11:44:33|9792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|2021-12|2021-12|||||579610000|912790000|1263970000|1705280000|2184490000|||194840000||1263970000|253790000|416930000||1705280000||973700000||1210790000|||
2022-08-28 11:44:35|9793|50059|/equities/kwg-property|MSCI_EEM|2021-12|2021-12||10465790000|8339760000|8865330000|11543070000|7477470000|23941950000|29742060000|23844720000|||3463740000|4013730000|10647120000||13294830000||12936030000||16258880000||12973850000||10870870000|||
2022-08-28 11:44:36|9794|100035|/equities/chinacomservic|MSCI_EEM|2021-12|2021-12||73176250000|80959950000|88449360000|94572410000|106176640000|117413090000|122648940000|133991320000|||50792100000|55384540000|56049090000||61364000000||53834220000||68814730000||64099150000||69892170000|||
2022-08-28 11:44:37|9795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||2650450000|3709410000|6532870000|8337800000|11258940000|14320950000|14806170000|19052800000|||5461420000|5797520000|6937020000||7383930000||6655320000||8150850000||8149350000||10903450000|||
2022-08-28 11:44:39|9796|19294|/equities/aselsan|MSCI_EEM|2021-12|2022-06||2534500000|2780430000|3768120000|5412250000|9008520000|13012550000|16104450000|20138950000|||||||3192010000|7681790000|3173140000|3801540000|3317670000|9846600000|4365260000|6475950000|
2022-08-28 11:44:40|9797|27151|/equities/megacable-cpo|MSCI_EEM|2021-12|2022-03||11475760000|14556780000|17002430000|17238100000|19534210000|21615210000|22383030000|24634160000||||||5460480000|5621440000|5781030000|5951980000|6063800000|6144930000|6473450000|6562430000||
2022-08-28 11:44:40|9798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06|||||||||143655270000||||||||||33797220000||||34054840000|
2022-08-28 11:44:41|9799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||14894000000|16864840000|17841890000|19799110000|20863560000|21375250000|20961710000|22294000000|||11012220000|9851340000|11125030000||10250220000||10156080000||10805620000||11287240000||11006760000|||
2022-08-28 11:44:43|9800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|2021-09|2022-03||3818800000|4107610000|4167570000|4101370000|3870950000|4077140000|3988510000|4130870000||||||918070000|953700000|1083120000|1091850000|1059640000|896260000|1106620000|1107690000||
2022-08-28 11:44:44|9801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|2021-12|2021-12||25851000000|20753000000|14416000000|20608000000|28697000000|43307000000|65109000000|67131000000|||14706000000|13991000000|22262000000||21045000000||28827000000||36282000000||42449000000||24682000000|||
2022-08-28 11:44:47|9802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-06||33832000000|37239000000|44820000000|62512000000|70079000000|49276000000|40855000000|43561000000|||||||10357000000|10557000000|10627000000|11036000000|10512000000|11386000000|11132000000|13155000000|
2022-08-28 11:44:48|9803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|2021-12|2021-12||2163720000|2544400000|3296700000|3357800000|4177530000|5465520000|6544880000|9442030000|||1906860000|2270680000|2414480000||3051040000||2850120000||3694750000||4295630000||5146400000|||
2022-08-28 11:44:49|9804|976489|/equities/enersis-chile-sa|MSCI_EEM|2021-12|2022-06||2049065280000|2399029140000|2136040690000|2522978280000|2457161430000|2770834360000|2585402200000|2829682400000|||||||659958930000|637936900000|600852090000|674247300000|777464610000|794850440000|872265470000|970261980000|
2022-08-28 11:44:50|9805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03||1584420000|2598440000|3390280000|4148810000|5393040000|7278190000|8851560000|9396260000||||||2152070000|1829160000|3346700000|2020500000|2304120000|1898770000|3172880000|1984160000||
2022-08-28 11:44:52|9806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-06||120507000000|138159000000|193496000000|229027000000|192650000000|206057000000|126042000000|174069000000|||||||31858000000|45930000000|45348000000|40305000000|37483000000|44931000000|55614000000|57155000000|
2022-08-28 11:44:53|9807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||22487670000|22101870000|20985530000|20821950000|21772240000|22019740000|22761820000|25230610000|||11223880000|10548360000|11469540000||10550200000||11816520000||10945300000||13006730000||12223880000|||
2022-08-28 11:44:54|9808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||7985220000|9696000000|12056550000|13485960000|14878550000|16074290000|16511680000|18675740000|||7334420000|7544120000|7890730000||8183560000||7633950000||8877720000||9084530000||9591210000|||
2022-08-28 11:44:56|9809|29590|/equities/ypf-sa|MSCI_EEM|2021-12|2022-06||141942000000|156136000000|210100000000|252813000000|435820000000|678595000000|669186000000|1271330000000|||||||173485000000|187473000000|234890000000|315873000000|353558000000|367009000000|388169000000|578011000000|
2022-08-28 11:44:56|9810|100142|/equities/cqrc-bank|MSCI_EEM|2021-12|2022-03||34627620000|37014220000|35354940000|41982990000|45976290000|48526780000|49934770000|56565810000||||||12232090000|12536810000|12718760000|13476770000|14053120000|14483480000|14554180000|14325070000||
2022-08-28 11:44:58|9811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|2021-12|2021-12|||||18160000|115350000|233270000|276050000|415860000||||||102050000||174000000||239270000||176590000|||
2022-08-28 11:44:59|9812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|2021-12|2021-12||34705410000|44290920000|53730340000|59277860000|76857680000|90813970000|85891780000|76230340000|||35053260000||55760710000||33591040000|26150370000|0||39493140000|18368600000|0|||
2022-08-28 11:45:01|9813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|2021-12|2021-12|||||1042530000|1329320000|2489090000|5025690000|8425780000|||845380000||1643710000||1564640000||3461050000||4233760000||4192020000|||
2022-08-28 11:45:02|9814|50065|/equities/lee---man-pape|MSCI_EEM|2021-12|2022-06||17099130000|17615640000|18341680000|25836880000|32208080000|27144210000|25867970000|32511420000||||14197380000||11070850000||14797110000|7590120000|7590120000||17331180000|7638100000|7638100000|
2022-08-28 11:45:04|9815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||31237150000|31798900000|32298840000|25026810000|24297080000|25610470000|25650570000|26782870000|||||||6600500000|6453990000|6775700000|6913320000|6121100000|6972750000|7472320000|7183480000|
2022-08-28 11:45:07|9816|969087|/equities/china-huarong-asset-management|MSCI_EEM|2021-12|2021-12||47951750000|69161970000|82256850000|112475890000|96207000000|86662540000|81067020000|70817530000|||48816480000|47390520000|41162300000||45500230000||39776340000||41290680000||37679110000||33145290000|||
2022-08-28 11:45:08|9817|50073|/equities/sinotruk|MSCI_EEM|2021-12|2021-12||32809400000|28304890000|32958900000|55457930000|62727500000|62613500000|98197990000|93357030000|||34266370000|28461130000|34623210000||27990290000||42798400000||55399580000||65169110000||28187920000|||
2022-08-28 11:45:09|9818|50020|/equities/agile-property|MSCI_EEM|2021-12|2021-12||38317600000|43004310000|46678860000|51607060000|56144930000|60239100000|80245250000|73027760000|||24205780000|31939150000|27114420000||33124670000||33527370000||46717880000||38587760000||34440000000|||
2022-08-28 11:45:11|9819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|2022-03|2022-03|||96414000000|100441000000|102320000000|99359000000|95357000000|124612000000|88134000000|||50586000000||44771000000||53170000000||42316000000|0||41534000000|23300000000|0||
2022-08-28 11:45:12|9820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||108584000000|111652000000|114981000000|127806000000|143623000000|154322000000|92561000000|101644000000|||67520000000|76103000000|72939000000||81383000000||38964000000||53597000000||51576000000||50068000000|||
2022-08-28 11:45:14|9821|100098|/equities/powerlong|MSCI_EEM|2021-12|2021-12||9663000000|11907300000|14295620000|15592640000|19593790000|26041630000|35495300000|39902460000|||9283880000|10309910000|12251490000||13790140000||17169970000||18325330000||20730090000||19172370000|||
2022-08-28 11:45:15|9822|950534|/equities/westports-holdings-bhd|MSCI_EEM|2021-12|2022-06||1562080000|1681780000|2035020000|2088610000|1614690000|1782890000|1974970000|2022020000|||||||528360000|541540000|508160000|505070000|504890000|503900000|516360000|510980000|
2022-08-28 11:45:16|9823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||726370000|689000000|863390000|942030000|792330000|888960000|824770000|1124350000|||||||236670000|244950000|174790000|289770000|324110000|331610000|206360000|383670000|
2022-08-28 11:45:17|9824|100109|/equities/zhaojin-mining|MSCI_EEM|2021-12|2021-12||5606180000|5886850000|6664780000|6674000000|7177060000|6329930000|7648590000|6859450000|||2868570000|4308490000|2817980000||3511950000||3131980000||4516610000||3486560000||3372880000|||
2022-08-28 11:45:19|9825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||135749180000|146568110000|156705200000|172532200000|189689110000|204453870000|200423020000|236806170000|||93740800000|95948300000|101922960000||102530910000||89387140000||111035880000||114487610000||122318560000|||
2022-08-28 11:45:22|9826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|2021-12|2022-03||||||98480000|853010000|1831080000|2852280000||||||418130000|467480000|552990000|643380000|686400000|740770000|781730000|920610000||
2022-08-28 11:45:23|9827|100120|/equities/lijun-intl|MSCI_EEM|2021-12|2021-12||2091470000|2221920000|2361250000|3076370000|4180790000|4635680000|4260900000|5356760000|||2092770000|2088020000|2325830000||2309850000||1782830000||2478070000||2442790000||2913970000|||
2022-08-28 11:45:24|9828|100041|/equities/shenzhen-inves|MSCI_EEM|2021-12|2021-12||13827100000|18428170000|21353990000|10254500000|16642760000|14919470000|18803010000|32050310000|||11304210000|5338550000|4404110000||10515360000||4121600000||14681420000||19403840000||12646470000|||
2022-08-28 11:45:27|9829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||83500000|84290000|113250000|261750000|499420000|337300000|230110000|2318130000|||230290000|269120000|164130000||173170000||113280000||116830000||1395040000||923090000|||
2022-08-28 11:45:28|9830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|2021-06|2022-03|1048150000|1004380000|1549530000|1126880000|1304460000|1538160000|2131810000|7164190000|||||||929120000|1352540000|1998640000|1937520000|1875490000|1455660000|523540000|407800000||
2022-08-28 11:45:30|9831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|2021-12|2021-12||||2564190000|3240330000|4229380000|5966840000|8037160000|10782550000|||1915790000|2313580000|2822020000||3144820000||3600920000||4436240000||5153130000||5629420000|||
2022-08-28 11:45:31|9832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||||796900000|2184820000|4663440000|8374500000|10914370000|11351450000|||||||2814840000|2990340000|2604780000|2962380000|2975550000|2808740000|2464550000|2275170000|
2022-08-28 11:45:32|9833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|2021-12|2022-06||||||10988600000|11994150000|30552380000|47550770000|||||||8192640000|13684850000|15433670000|12967690000|10864030000|8285380000|7118480000|6541540000|
2022-08-28 11:45:33|9834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|2021-12|2022-06||1301740000|1639510000|1668000000|1957630000|2140570000|2217170000|3638470000|6631460000|||||||1033350000|1291980000|2192150000|2238020000|1302770000|898530000|690630000|589860000|
2022-08-28 11:45:33|9835|1058005|/equities/zhenro-properties-group|MSCI_EEM|2021-12|2021-12||3039560000|4310180000|14603520000|19995060000|26453110000|32557660000|36126090000|36992370000|||12314650000|14138460000|13648420000||18909240000||14542160000||21583930000||16011100000||20981260000|||
2022-08-28 11:45:36|9836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|2021-12|2022-03|||||111170000|208870000|381680000|429900000|507860000||||||106970000|123880000|131720000|106620000|127280000|126610000|147340000|135520000||
2022-08-28 11:45:37|9837|50017|/equities/evergrande|MSCI_EEM|2020-12|2021-06|93671780000|111398110000|133130000000|211444000000|311022000000|466196000000|477561000000|507248000000||||123041000000|300348000000|165848000000|226976000000||250585000000||266631000000||240617000000||222690000000|||||
2022-08-28 11:45:39|9838|41432|/equities/colbun|MSCI_EEM|2021-12|2022-06||1502580000|1313860000|1436240000|1548410000|1529390000|1487390000|1348870000|1439740000|||||||344000000|335740000|335580000|372170000|357080000|374910000|416830000|513960000|
2022-08-28 11:45:40|9839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|2021-08|2022-02||599340000|697710000|781330000|846220000|1195110000|1714480000|2031670000|2258580000|||678000000|801010000|913470000||1260410000||771260000||1148680000||893090000||1203710000||
2022-08-28 11:45:42|9840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|2021-12|2022-06||||||86447640000|228990190000|146755490000|215063060000|||||||26415100000|44438460000|43951260000|37335610000|55649000000|78127200000|66593990000|67660690000|
2022-08-28 11:45:44|9841|1123579|/equities/up-fintech-holding|MSCI_EEM|2021-12|2022-03||||5480000|16950000|33560000|58660000|138500000|264490000||||||30310000|38090000|47170000|81280000|60230000|60780000|62190000|52630000||
2022-08-28 11:45:45|9842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2021-06|2022-03|6048150000|7024230000|7652870000|10541020000|13410010000|14025470000|14464800000|16022110000|||||||3097110000|3954390000|4211270000|3981870000|3874570000|4311140000|4221910000|4248130000||
2022-08-28 11:45:47|9843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||||2335730000|2850160000|3264960000|3905310000|3648890000|4139700000|||1438710000|1826250000|1821080000||2084220000||1516880000||2132020000||2001450000||2138250000|||
2022-08-28 11:45:49|9844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|2021-12|2022-06||54969750000|57176770000|47578380000|41995970000|39519950000|38364350000|34205750000|35231480000|||||||8314840000|7569350000|6594020000|8167060000|9142470000|12395700000|16182430000|15620790000|
2022-08-28 11:45:50|9845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|2021-12|2022-03||||320930000|432080000|609650000|884140000|1234560000|1658160000||||||291270000|343450000|341840000|348990000|393570000|448270000|467320000|483000000||
2022-08-28 11:45:52|9846|104183|/equities/habib-bank-ltd|MSCI_EEM|2021-12|2022-03||160841050000|180816440000|172151010000|182125920000|185176790000|282275480000|301832120000|298565320000||||||81351760000|72223300000|69833740000|71685100000|144472950000|73992830000|80099540000|96914860000||
2022-08-28 11:45:54|9847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|2021-12|2022-03|||||97580000|397310000|2114860000|7124740000|6561750000||||||1650310000|1965810000|2211040000|1940340000|2232250000|1114880000|1274270000|724620000||
2022-08-28 11:45:55|9848|100103|/equities/kaisa-group|MSCI_EEM|2020-12|2021-06|19523060000|19600180000|10926530000|17771520000|32779350000|38704970000|48021680000|55770180000||||24192540000|15027790000|23677180000|20105990000||48021680000||22296840000||33473340000||30065360000|||||
2022-08-28 11:45:55|9849|104238|/equities/mcb-bank|MSCI_EEM|2021-12|2022-03||91254090000|98165050000|86338530000|95121130000|106014210000|165946010000|165614050000|154207410000||||||42363030000|41151240000|36014910000|35852580000|37413300000|39436660000|41504880000|48768660000||
2022-08-28 11:45:57|9850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|2021-12|2022-06|||||581910000|1413490000|2327850000|3312290000|4132360000|||||||881450000|1075730000|819760000|967750000|1064580000|1280270000|1018940000|1133760000|
2022-08-28 11:46:00|9851|104232|/equities/lucky-cement-l|MSCI_EEM|2021-06|2022-03|81148220000|82117800000|82062750000|87382520000|97541880000|108295650000|123767590000|207158870000|||||||29333560000|45113770000|50701520000|60979270000|50364320000|54981530000|68398220000|93197170000||
2022-08-28 11:46:01|9852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|2020-12|2021-06|5729270000|6976150000|9572420000|11827270000|19115260000|31005830000|50531150000|67793790000||||10960970000|13666550000|17339280000|23669680000||26861470000||28243000000||39550790000||32509670000|||||
2022-08-28 11:46:02|9853|49997|/equities/brilliance-chi|MSCI_EEM|2019-12|2020-06|5915990000|6103490000|5514800000|4862850000|5125120000|5304720000|4377260000|3861950000|||||2639430000|2837140000|2467590000|2287130000|2090130000|1904270000||1957670000||1450060000|||||||||
2022-08-28 11:46:03|9854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|2019-12|2017-12|809730000|887410000|998060000|1193040000|1337280000|1419270000|296650000|204210000|||||303540000|684610000|317940000|723200000|317400000|696070000|||||||||||||
2022-08-28 11:46:04|9855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|2021-12|2022-03||1003980000|1091620000|1215460000|1375760000|1476520000|1410090000|1776650000|2363820000||||||423280000|441260000|496680000|596730000|541410000|594280000|631400000|727110000||
2022-08-28 11:46:07|9856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||6225290000|7189470000|9106650000|10351800000|10363890000|11810590000|15279590000|19994650000|||||||4421780000|4263260000|4343650000|4903590000|5341280000|5406120000|5898140000|6383950000|
2022-08-28 11:46:09|9857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|2021-12|2022-03||27821460000|28269360000|31599040000|59371200000|69238950000|65510220000|61397300000|68841250000||||||15037720000|15379350000|15702610000|16052080000|17183150000|17521710000|18084310000|18769420000||
2022-08-28 11:46:11|9858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||4691740000|3785740000|3690980000|4265640000|3450680000|4331960000|7078920000|10428280000||||||1643460000|1998740000|1916590000|2658680000|2726330000|2558180000|2485090000|2617040000||
2022-08-28 11:46:13|9859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|2021-12|2022-06||24943830000|23061310000|23165070000|22335490000|23727930000|22327410000|27098470000|35672760000|||||||6871930000|7548020000|7225990000|8725360000|9767680000|9953740000|10014260000|11453610000|
2022-08-28 11:46:15|9860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|2021-12|2022-06||6723030000|8039320000|8120220000|9862230000|11407890000|12936380000|13652560000|16956680000|||||||3629810000|3616040000|3462580000|4059040000|4521430000|4913630000|4274310000|6346980000|
2022-08-28 11:46:17|9861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|2021-12|2022-06||18884740000|20869720000|22069580000|23609980000|22890930000|24865520000|27200790000|38500030000|||||||7473800000|7517310000|8003720000|9557890000|10776450000|10161960000|9918460000|9983280000|
2022-08-28 11:46:18|9862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|2021-12|2022-06||13498720000|13306500000|14006210000|15203330000|14208660000|13601680000|15362850000|19650560000|||||||4452000000|4257900000|4435760000|4050420000|4396760000|6767620000|5960860000|7452420000|
2022-08-28 11:46:19|9863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|2021-12|2022-06||54541690000|50828790000|52347390000|59884780000|60923590000|61781250000|84602840000|121905360000|||||||23003640000|23457830000|28366960000|31787260000|31294580000|30456560000|32610240000|22661660000|
2022-08-28 11:46:20|9864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|2022-03|2022-03||16085900000|21107500000|23548700000|28519500000|34101400000|35323300000|32950300000|43370300000|||16955200000||18368100000||12530000000|10210150000|0||19022100000|12174100000|0||
2022-08-28 11:46:22|9865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|2021-12|2022-06||22414210000|20927770000|24124970000|34196920000|36953030000|34995410000|39800950000|50572990000|||||||10956970000|10157530000|9627150000|11426450000|14974370000|14545030000|11597950000|11340050000|
2022-08-28 11:46:25|9866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|2022-03|2022-03||18912520000|23123310000|28784390000|30337030000|33659410000|35658080000|41878880000|57107460000||||||9913850000|10077470000|10753980000|11133580000|12299260000|13512490000|14917170000|16378540000||
2022-08-28 11:46:26|9867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|2022-06|2022-06||933100000|1043120000|1176670000|1376040000|1152860000|1057950000|1428700000|1547900000|||||||347620000|376830000|342930000|361320000|431120000|420260000|360340000|336180000|
2022-08-28 11:46:29|9868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||||||14937780000||||||||||3536080000||||4667360000|
2022-08-28 11:46:29|9869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|2021-12|2021-12||7599700000|7032490000|7969770000|10137140000|14218940000|12958690000|10044310000|15843950000|||7373160000|6845780000|6046970000||6911730000||4636360000||5407950000||6470880000||9373070000|||
2022-08-28 11:46:31|9870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|2021-12|2022-06||50811760000|50679180000|47748610000|64424640000|83710510000|77874370000|59234910000|96886250000|||||||14559780000|16427400000|20982350000|25460830000|26020370000|24422710000|30240230000|32271900000|
2022-08-28 11:46:34|9871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|2021-12|2022-03||10307080000|9692360000|11624370000|14901350000|16931130000|13909630000|15532540000|17584020000||||||3828570000|4155090000|4177940000|4273280000|4445390000|4275740000|4589610000|4398000000||
2022-08-28 11:46:36|9872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|2021-12|2022-06||5302420000|5304290000|5223430000|4800210000|5097820000|8271290000|9544160000|11322810000|||||||2334200000|2452060000|2225290000|3232950000|2590340000|3274230000|2598570000|4002000000|
2022-08-28 11:46:37|9873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|2021-12|2022-06||17510270000|17487080000|12240920000|11658990000|12215090000|12890570000|10169740000|13659410000|||||||2568630000|2151030000|2949080000|2610840000|3069570000|5029920000|4083840000|3746320000|
2022-08-28 11:46:38|9874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|2021-12|2022-06||187911200000|121684230000|78161160000|62119810000|23740610000|10014970000|5805710000|5253280000|||||||1533160000|1599400000|1175090000|1349180000|1340960000|1388050000|1104150000|1008460000|
2022-08-28 11:46:38|9875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|2022-03|2022-03||||48202000000|50887600000|57747700000|47503900000|60832900000|125253000000||||||4568100000|11932800000|16999900000|27328100000|24374800000|32627600000|34101000000|34149600000||
2022-08-28 11:46:41|9876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|2021-12|2022-03||162987380000|149338110000|143355240000|167792580000|190915140000|134804400000|112546600000|156664770000||||||29051530000|28221910000|31188690000|28837910000|39143000000|42255430000|46428420000|42557420000||
2022-08-28 11:46:42|9877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|2021-12|2022-06||42433280000|43382820000|43512930000|45818600000|52105680000|54450940000|55547910000|62999990000|||||||15711220000|15108940000|15101050000|15043360000|16169730000|16685850000|17360220000|16571090000|
2022-08-28 11:46:43|9878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|2021-12|2022-06||133090010000|137168540000|144679670000|163561730000|179907330000|181275260000|89048780000|103872360000|||||||18402990000|21123760000|19678810000|24162960000|25814070000|34216520000|30090450000|33331380000|
2022-08-28 11:46:44|9879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|2022-03|2022-06||42551860000|29600600000|44622600000|49700600000|56119900000|55115400000|63570600000|77728200000|||||||13747800000|18438000000|20845900000|13420800000|19285400000|19451100000|25570900000|22059800000|
2022-08-28 11:46:46|9880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|2021-12|2022-06||133510920000|133102430000|129553540000|136862490000|155783160000|169754110000|191701700000|225961030000|||||||51694510000|57134250000|50903680000|55983880000|57201140000|61872330000|60866120000|62794100000|
2022-08-28 11:46:48|9881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|2021-12|2022-06||7686320000|6605100000|6558930000|7503270000|8651330000|9487980000|15099690000|18327970000|||||||4707170000|4646980000|4155820000|5036110000|4974500000|4161540000|4098640000|4148550000|
2022-08-28 11:46:49|9882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|2021-12|2022-06||150581740000|145056220000|141079110000|156121790000|170711610000|168444160000|115250550000|138841400000|||||||26611700000|29766200000|27827660000|29372980000|34474000000|47166760000|37233280000|36852230000|
2022-08-28 11:46:51|9883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|2021-12|2022-06||27713160000|25509790000|25539160000|25270620000|20306410000|15959830000|14531820000|36424760000|||||||3731180000|0|6878860000|9364900000|10328710000|0|8546140000|7780730000|
2022-08-28 11:46:52|9884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|2022-03|2022-03||42382070000|49592250000|55733730000|62897500000|36708450000|46265140000|50834830000|24698500000||||||12191310000|12658790000|13332810000|12651920000|12270900000|12618300000|12642900000|12483400000||
2022-08-28 11:46:53|9885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||9740880000|15454370000|21400640000|26472940000|25042610000|29746290000|35129460000|40826520000||||||8450660000|8770300000|9424580000|7940590000|7928220000|8570000000|16387710000|14764780000||
2022-08-28 11:46:56|9886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|2021-12|2022-06||53748470000|48598570000|49923840000|50942520000|50104930000|47909360000|45823430000|52557030000|||||||11447810000|12474620000|11539670000|13486640000|13241260000|13838070000|13897290000|14543580000|
2022-08-28 11:46:57|9887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|2021-12|2022-03||5999270000|5813170000|6020780000|5322940000|6763730000|7365960000|7269110000|7442230000||||||1852980000|1700720000|1873020000|1833760000|1737140000|1815080000|2118820000|2620660000||
2022-08-28 11:46:58|9888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|2021-12|2021-12||4777650000|5295120000|5396610000|5113430000|6383160000|8182720000|8171920000|10013240000|||2728950000|3654210000|3356910000||4825810000||3679060000||4492860000||4134890000||5878350000|||
2022-08-28 11:46:59|9889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|2021-12|2022-06||27217140000|28094340000|22901470000|22396170000|25852940000|28243210000|27072340000|29391180000|||||||7277230000|6949480000|8017530000|7293360000|7508150000|6572140000|8155940000|8808540000|
2022-08-28 11:47:00|9890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|2021-12|2022-03||29977290000|30865840000|30153820000|30690860000|34523910000|36055290000|31116590000|30979700000||||||7556730000|7781090000|7374990000|7347750000|7638110000|8233470000|7764720000|8126280000||
2022-08-28 11:47:01|9891|18013|/equities/atul|MSCI_EEM_SMALLCAP|2022-03|2022-06||26563900000|27550100000|29960500000|33379200000|40378100000|40930600000|37314700000|50808900000|||||||10020900000|9528900000|11159300000|10802000000|12499600000|13803100000|13704200000|14768500000|
2022-08-28 11:47:03|9892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|2021-12|2022-03||51371790000|51830710000|46236610000|54400500000|53952290000|56120590000|56093200000|56924060000||||||15231920000|15783550000|16509890000|14067580000|14031750000|13743990000|15080730000|14377780000||
2022-08-28 11:47:03|9893|103716|/equities/theil|MSCI_EEM_SMALLCAP|2021-12|2022-06||8337550000|7771900000|8057850000|7745600000|7413510000|7430650000|10178000000|13860110000|||||||2876030000|3286110000|3141260000|3434580000|3776580000|3507690000|3465580000|3605570000|
2022-08-28 11:47:04|9894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|2021-12|2022-06||3729690000|4492660000|5550270000|7129830000|7907050000|8527100000|5367470000|8720010000|||||||1213460000|1622570000|1482590000|2180790000|2376870000|0|2206230000|2917530000|
2022-08-28 11:47:06|9895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||60015590000|64236270000|58120340000|58280990000|64452910000|73734550000|85471290000|95573150000|||||||22802190000|28606230000|22418740000|24121140000|24787130000|24246140000|22438060000|23795950000|
2022-08-28 11:47:08|9896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||33986500000|43687780000|46539990000|50204760000|52586800000|58016380000|66061030000|79908190000|||||||16343970000|18327120000|0|17141500000|18950150000|20304930000|0|22696640000|
2022-08-28 11:47:08|9897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|2021-08|2022-02||5594130000|6648970000|6646650000|7793840000|8441320000|8791200000|8456250000|7166930000|||4508200000|4394990000|4396220000||4817730000||3638510000||3334360000||3822970000||3531770000||
2022-08-28 11:47:09|9898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|2021-06|2021-12||19588970000|21470120000|21940040000|24230760000|26179580000|22370220000|28254540000||||14423820000|11755760000||14815170000||7555050000||15373700000||12880840000||17800520000|||
2022-08-28 11:47:10|9899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|2021-12|2022-06||21227210000|20521350000|20522620000|21550860000|22264260000|20384420000|19282520000|24113720000|||||||4813710000|5266780000|5214480000|6181860000|6241010000|6260000000|6107260000|6509560000|
2022-08-28 11:47:12|9900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||||||4123590000||||||||||799320000||||1773010000|
2022-08-28 11:47:14|9901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|2021-12|2022-06||9044770000|8541720000|8454220000|9321790000|7124770000|3486390000|2736390000|2695980000|||||||575100000|614300000|642490000|700860000|721650000|630980000|725180000|813280000|
2022-08-28 11:47:16|9902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|2021-12|2021-12||1232600000|1382870000|1246090000|1526720000|1526510000|2256090000|1898620000|2664050000|||717130000|809380000|990840000||1265250000||926690000||971940000||994470000||1669580000|||
2022-08-28 11:47:17|9903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|2021-12|2021-12||282680000|311610000|352850000|409120000|556700000|668880000|642300000|925330000|||246880000|309820000|308510000||360370000||272950000||369350000||461140000||464190000|||
2022-08-28 11:47:19|9904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|2021-12|2022-03||17683060000|16863310000|17256240000|16088340000|18725270000|20419490000|22275280000|27082040000||||||5015070000|5773060000|6160090000|6418910000|6971040000|7106470000|6585630000|6744680000||
2022-08-28 11:47:21|9905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|2021-12|2022-03||7482010000|8416970000|9208060000|15599210000|21392400000|23092150000|22537770000|28564380000||||||5268830000|6049450000|6266650000|6134210000|7015990000|7415450000|7998720000|11667200000||
2022-08-28 11:47:22|9906|50138|/equities/avi|MSCI_EEM_SMALLCAP|2021-06|2021-12|10267400000|11243700000|12188900000|13184600000|13437500000|13150900000|13209700000|13269200000||||6137100000|7068600000|6082300000||7141700000||6068000000||7131200000||6138000000||7295600000|||
2022-08-28 11:47:23|9907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|2021-12|2021-12||3960000000|3264000000|2498000000|2151000000|1713000000|2143000000|2957000000|2291000000|||||1208000000|421000000|488000000|788000000|936000000|436000000|454000000|503000000|||
2022-08-28 11:47:23|9908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|2021-12|2022-03||489640000|613750000|788040000|1060430000|1168140000|1272570000|1146690000|1190650000||||||463110000|335850000|347740000|382820000|512930000|445460000|401050000|544660000||
2022-08-28 11:47:25|9909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|2021-12|2022-06||33849510000|44382980000|45515200000|53964190000|50828100000|56174890000|60516930000|63053660000|||||||16877290000|18128840000|13407700000|12356980000|17553600000|19735380000|17549400000|16332570000|
2022-08-28 11:47:26|9910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|2021-12|2022-06||16277770000|17128540000|20081680000|19686910000|20815370000|25539440000|28959300000|33759390000|||||||7362590000|6937060000|7630890000|7597330000|8997020000|9534150000|8983840000|9928260000|
2022-08-28 11:47:28|9911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|2021-09|2022-03||2546000000|2699000000|2967000000|3908000000|4489000000|4955000000|5542000000|6028000000|||4489000000|2356000000|2599000000||2757000000||2785000000||2791000000||3237000000||4270000000||
2022-08-28 11:47:29|9912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|2021-12|2022-06||10752570000|13470170000|15477870000|17020230000|15123390000|16114410000|20488240000|26069720000|||||||5278270000|5239960000|5727840000|7687030000|5468850000|7197710000|7402610000|8565910000|
2022-08-28 11:47:30|9913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|2021-12|2022-06||855910000|992560000|1345680000|1894190000|2153520000|2484300000|3063550000|3637630000|||||||732510000|697320000|750510000|916440000|939330000|1031350000|1151510000|1425330000|
2022-08-28 11:47:32|9914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|2021-12|2022-06||11642720000|12111260000|12925840000|13061440000|15645250000|17886170000|21797540000|25530710000|||||||5898210000|6128000000|5991550000|6390200000|6679390000|6469570000|6962200000|7476620000|
2022-08-28 11:47:34|9915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|2021-12|2022-03||2857950000|3247330000|4071560000|4709060000|5168220000|5218180000|4478070000|4244440000||||||1108380000|1060320000|1094870000|1030830000|1013170000|1052320000|1160040000|1354150000||
2022-08-28 11:47:36|9916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|2021-12|2022-03||80110690000|80663370000|77018060000|78155690000|87260410000|92552320000|95082230000|107474080000||||||25096120000|26421200000|25454690000|25137050000|25292780000|27348910000|29695350000|28845650000||
2022-08-28 11:47:37|9917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|2021-12|2022-06||14036740000|18179700000|23512450000|24788190000|27305150000|34752670000|1085670000|45096660000|||||||4723670000|8085560000|315120000|574040000|627330000|683640000|567120000|690780000|
2022-08-28 11:47:39|9918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|2021-12|2022-06||7595150000|9266110000|10189750000|9431060000|10330500000|13802740000|13804560000|22255670000|||||||3887940000|4132920000|4042640000|5534520000|6585810000|6092700000|5593610000|4537220000|
2022-08-28 11:47:41|9919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|2021-12|2022-06||30171470000|23380190000|20932650000|24741940000|30865650000|27735610000|27298050000|38360410000|||||||6551920000|7608060000|7895670000|9814630000|9716550000|10933550000|9948390000|10858160000|
2022-08-28 11:47:42|9920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|2021-09|2022-03||6061000000|5390000000|5141000000|5296000000|5806000000|5746000000|4609000000|5265000000||||||907000000|1092000000|1163000000|1284000000|1393000000|1425000000|1697000000|1858000000||
2022-08-28 11:47:44|9921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|2021-12|2022-06||33249480000|26155990000|25376680000|33335970000|38503120000|29624090000|17583090000|35163380000|||||||3633190000|4564760000|7436520000|9241860000|9393260000|9091740000|7382270000|8139100000|
2022-08-28 11:47:46|9922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|2021-12|2022-06||60896400000|63580000000|63354150000|66769910000|76439680000|74760490000|73234550000|85298860000|||||||18788750000|20908140000|21314260000|22550440000|19786410000|21647740000|19815680000|20066090000|
2022-08-28 11:47:47|9923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|2021-12|2022-03||40135000000|42695000000|38735000000|39271000000|30192000000|37277000000|40093000000|50928000000||||||9227000000|10975000000|13139000000|9943000000|12624000000|13324000000|15037000000|10890000000||
2022-08-28 11:47:49|9924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2022-04|2022-04||26840000|30560000|25800000|28300000|54760000|75490000|66870000|72020000||||||16260000|14150000|49330000|17540000|19160000|16330000|19030000|17500000||
2022-08-28 11:47:50|9925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2021-12|2022-06||126560000|139880000|110260000|110510000|125410000|132060000|109900000|110740000|||||||27180000|34900000|25170000|27280000|27950000|30350000|30030000|0|
2022-08-28 11:47:52|9926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|2021-12|2022-06||14080110000|14965760000|17136260000|22531160000|27917110000|33362460000|37306110000|51154660000|||||||8974020000|12444010000|11988980000|11562370000|10069310000|17558480000|14682350000|14445390000|
2022-08-28 11:47:54|9927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||1646270000|1917300000|3319800000|3313690000|3067120000|5291150000|8425860000|11285790000|||||||2248500000|2324780000|2753550000|2846670000|2856920000|2828640000|2918790000|2872920000|
2022-08-28 11:47:56|9928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|2021-12|2022-03||4946100000|5044530000|5376360000|6530070000|5600690000|6947660000|8566260000|10019660000||||||2221950000|2517830000|2327900000|2876260000|2382930000|2432130000|2453540000|1582820000||
2022-08-28 11:47:57|9929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||0||0|0|0|||||||0|0|0|0|0|0|0|0|
2022-08-28 11:47:58|9930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|2021-12|2022-03||28501890000|22709440000|20931090000|24185600000|30121700000|29493300000|20908600000|33123600000||||||4245500000|5363700000|5203600000|5863300000|7415000000|9200500000|10644800000|10967500000||
2022-08-28 11:48:00|9931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|2021-12|2022-03||6231900000|7256200000|7932000000|7829300000|9328600000|10667400000|12190300000|14498100000||||||2850000000|2937800000|3483000000|3339100000|3451900000|3502100000|4205000000|4075500000||
2022-08-28 11:48:01|9932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||1447790000|1750280000|1986450000|2304480000|2540770000|2571310000|3178510000|4841220000|||||||709180000|852320000|938160000|910300000|1103800000|1175420000|1120840000|1133950000|
2022-08-28 11:48:04|9933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|2021-12|2022-06||281589440000|214171790000|185040670000|214100960000|280551100000|239314610000|174462550000|255114610000|||||||43330300000|0|53649870000|62003110000|67016570000|0|79432080000|98950660000|
2022-08-28 11:48:05|9934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2021-12|2022-03||18530000|26260000|37610000|61170000|88720000|123770000|141620000|155930000||||||28880000|34520000|44670000|31280000|32710000|39140000|52800000|32800000||
2022-08-28 11:48:06|9935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|2021-06|2021-12||11290000000|16654000000|18065000000|17547000000|18094000000|16379000000|16400000000||||7499000000|10183000000|7911000000||10283000000||6096000000||9365000000||7035000000||9596000000|||
2022-08-28 11:48:09|9936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|2021-12|2022-03||646269000000|678821000000|680864000000|693424000000|625032000000|654303000000|691626000000|802398000000||||||154485000000|184890000000|193366000000|171536000000|180008000000|225118000000|225736000000|216435000000||
2022-08-28 11:48:11|9937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||31382700000|42135900000|43776500000|54723800000|71523200000|77232300000|84997500000|130633200000|||||||22020500000|26009200000|25869700000|25342800000|30839300000|32303800000|42147300000|34385500000|
2022-08-28 11:48:12|9938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|2021-12|2022-03||5758140000|5368090000|5400690000|6376510000|9205260000|7676570000|7421530000|10341280000||||||1860990000|1875900000|1951750000|2295990000|2482870000|2629480000|2932930000|3037670000||
2022-08-28 11:48:15|9939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|2021-12|2022-06||9056880000|11011960000|10678880000|11038550000|13067630000|13833460000|11939430000|686170000|||||||3133040000|3289920000|3537780000|4347790000|5096780000|6187050000|5753540000|258630000|
2022-08-28 11:48:17|9940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|2022-03|2022-06||14883930000|42710890000|48679540000|62703640000|80580020000|94178910000|103673610000|28680140000|||||||27529870000|30379060000|28811980000|28842890000|30771880000|33066700000|32244500000|7574310000|
2022-08-28 11:48:19|9941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|2021-12|2022-06||3523870000|3288750000|3516390000|3543290000|3709800000|4744170000|4562870000|4345970000|||||||1029730000|1099300000|977720000|966160000|1087610000|1243970000|1412620000|1695940000|
2022-08-28 11:48:21|9942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|2021-09|2022-03||62101000000|62720000000|62074000000|61959000000|60094000000|60206000000|33909000000|41553000000|||29244000000|28727000000|31479000000||17900000000||16009000000||16194000000||21344000000||18401000000||
2022-08-28 11:48:23|9943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|2021-12|2022-03||6952280000|7762130000|9290420000|12160610000|13459800000|10710070000|13569440000|15107920000||||||2926800000|3528520000|3944250000|3312190000|3300840000|3584850000|4910030000|4514240000||
2022-08-28 11:48:24|9944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|2022-03|2022-03||21868900000|27005800000|28545100000|27825500000|29562000000|28080100000|27809000000|37051900000||||||2775600000|7125100000|8383200000|9525100000|5616600000|9735500000|10682300000|11017500000||
2022-08-28 11:48:25|9945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|2022-03|2022-06||1916040000|2338730000|2609520000|3435700000|3360360000|3693860000|4305080000|5719950000|||||||919730000|1210980000|0|1287780000|1417810000|1531730000|0|0|
2022-08-28 11:48:28|9946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|2021-12|2021-12||3767500000|3044700000|3342200000|3498500000|3627100000|7491900000|13379400000|16428700000|||1659600000|1967500000|3163000000||4328900000||4606000000||8773400000||9584300000||6844400000|||
2022-08-28 11:48:29|9947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|2022-02|2022-02||66940800000|72445100000|77486100000|80523500000|88293200000|89281500000|94659700000|99629700000|||43208600000||89281500000||44227400000|24836100000|0||46020900000|26023400000|0||
2022-08-28 11:48:30|9948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|2021-12|2022-06||13071920000|13288490000|13480180000|13054760000|13393620000|13411680000|13706360000|14134900000|||||||3439240000|3536360000|3536920000|3455010000|3415840000|3727130000|3739730000|3791810000|
2022-08-28 11:48:31|9949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|2021-12|2022-06||91740920000|78252170000|75795660000|75931010000|72442930000|77769990000|81650890000|101437840000|||||||20769410000|23398220000|22637980000|27116530000|26025460000|25657860000|25571800000|27083660000|
2022-08-28 11:48:32|9950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|2022-03|2022-03||27359330000|31021000000|36065000000|39175000000|46175000000|44274000000|41324000000|45344000000||||||9917000000|10033000000|10443000000|10931000000|10582000000|11116000000|11834000000|11812000000||
2022-08-28 11:48:35|9951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-03||596280000|682360000|766940000|860700000|983430000|1113870000|1223170000|1396360000||||||304800000|309550000|314870000|331330000|347180000|346770000|371080000|369350000||
2022-08-28 11:48:38|9952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|2021-12|2022-06||8303960000|8196920000|8862580000|10482760000|13311520000|15088870000|17291330000|21391920000|||||||4629480000|4789780000|4743570000|4859020000|5733440000|6055900000|6145730000|6651610000|
2022-08-28 11:48:39|9953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|2021-12|2022-06||10009670000|11983780000|725340000|824100000|883230000|934120000|937750000|1038800000|||||||281120000|232460000|178760000|286710000|315420000|257910000|206870000|320100000|
2022-08-28 11:48:39|9954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|2021-12|2022-03||35892180000|31053410000|25209560000|31749270000|39769620000|44863600000|42866290000|58795090000||||||10111730000|10403350000|12750710000|12850750000|14935680000|14481190000|16527460000|15194990000||
2022-08-28 11:48:40|9955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|2021-12|2022-03||235280000|166990000|109300000|109880000|91440000|0|0|0||||||0|0|0|0|0|0|0|0||
2022-08-28 11:48:42|9956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|2022-03|2022-06||16533240000|17795150000|18246070000|16198530000|19815600000|19411370000|10450090000|14834760000|||||||2149110000|3282030000|3755890000|2042600000|3637540000|4250080000|4953910000|5743870000|
2022-08-28 11:48:43|9957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|2021-12|2022-06||42060340000|50054760000|48341750000|48760510000|30751820000|35831960000|41145760000|42185770000|||||||11852050000|10026370000|11427520000|12042720000|9283420000|9432110000|11313050000|11547190000|
2022-08-28 11:48:45|9958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|2021-12|2022-06||9652740000|8270900000|8910940000|10494400000|9109650000|10673390000|10867180000|11400010000|||||||3130090000|3053590000|3148940000|3170380000|2319410000|2929690000|2499280000|1534610000|
2022-08-28 11:48:46|9959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||3517380000|3708450000|3926100000|4397080000|4645180000|5167730000|4510770000|4286470000|||||||1122090000|1047260000|1108490000|1055110000|1086290000|1058040000|1099790000|1040690000|
2022-08-28 11:48:47|9960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2021-12|2022-03||30949340000|41035090000|57780700000|66515020000|116339830000|368669180000|481978040000|509116410000||||||100201300000|70484350000|152435330000|135948640000|224114780000|117193240000|167815460000|158118490000||
2022-08-28 11:48:48|9961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|2021-12|2022-06||9535690000|10221000000|13183000000|18553000000|22870000000|26347000000|23293000000|22434000000||||||6101200000|5559070000|5501110000|5457710000|5468000000|5552000000|6005000000||6554000000|
2022-08-28 11:48:49|9962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|2021-12|2022-06||27580250000|22214500000|16537120000|10247890000|13137020000|18139110000|12511030000|14302410000|||||||3514860000|2716320000|3004970000|3669680000|3503820000|4123930000|4682270000|3902620000|
2022-08-28 11:48:51|9963|103499|/equities/txc|MSCI_EEM_SMALLCAP|2021-12|2022-06||9526240000|9265660000|9637100000|8781550000|8156270000|8430970000|11048390000|15244850000|||||||3139820000|3233430000|3310710000|4341130000|4103140000|3489880000|3216570000|3514010000|
2022-08-28 11:48:53|9964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|2021-12|2022-06||15637340000|16835930000|17574250000|19482100000|24930860000|29150800000|29632860000|31962180000|||||||7433190000|7441120000|7624520000|7873160000|8080790000|8383720000|8409500000|8928310000|
2022-08-28 11:48:55|9965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|2021-12|2022-06||15076310000|14715240000|15287840000|15966370000|16772630000|17420960000|15771380000|16963030000|||||||4025000000|3995190000|4060080000|4121500000|4203290000|4536130000|4182290000|4538740000|
2022-08-28 11:48:57|9966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-03|109870000|141520000|281730000|371210000||562270000|593580000|530460000|721880000||||||124340000|136100000|148290000|171460000|161730000|156800000|231890000|161770000||
2022-08-28 11:48:58|9967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|2022-03|2022-03||1063140000|1969590000|3136240000|4935660000|7101700000|5319360000|6100480000|8055220000||||||2335100000|2704280000|3099770000|0|1422160000|3248500000|3425800000|0||
2022-08-28 11:48:59|9968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|2021-12|2022-06||17330550000|14985060000|12867730000|11894200000|11365600000|9142650000|10485100000|13861740000|||||||2771470000|2992320000|3129480000|3603000000|3701890000|3427380000|3716140000|3485090000|
2022-08-28 11:49:00|9969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|2021-12|2022-06||2633230000|2983570000|2551270000|2491010000|2419810000|2424650000|2267330000|2783870000|||||||487120000|555500000|675230000|698140000|661380000|749130000|912740000|861000000|
2022-08-28 11:49:01|9970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|2021-12|2022-06||13071780000|18100330000|19096280000|25846400000|26770490000|26033230000|29898000000|35568670000|||||||8046790000|10689750000|7130450000|7051800000|9099210000|12287210000|9492920000|7311170000|
2022-08-28 11:49:04|9971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|2022-03|2022-03||5448280000|5128200000|6065340000|5965590000|5655660000|6605100000|4687180000|4408980000||||||879800000|1217340000|1441270000|0|1034180000|874250000|1268020000|0||
2022-08-28 11:49:05|9972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|2022-03|2022-03||39049050000|41312170000|44265330000|45274720000|49589030000|48612760000|49839370000|52214550000||||||13372570000|11973930000|12384230000|12108640000|13973730000|12809710000|12663330000|12767780000||
2022-08-28 11:49:06|9973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|2022-03|2022-03||20501710000|20516550000|22323450000|23951680000|26889040000|25989690000|26317080000|33247500000||||||4495800000|6919900000|7335700000|7565680000|7115900000|8446300000|8992400000|8692900000||
2022-08-28 11:49:07|9974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|2021-12|2022-06||5741780000|6577810000|5260070000|5342610000|4904660000|5306350000|5495310000|8085200000|||||||1493490000|1430120000|1534970000|1687850000|2217820000|2644550000|3206840000|3364740000|
2022-08-28 11:49:08|9975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|2021-12|2022-03||40343320000|38486940000|38679640000|41551120000|43300150000|40363240000|38370370000|50471400000||||||8956130000|9888560000|11896160000|11202420000|13211060000|13010190000|13047730000|12363830000||
2022-08-28 11:49:09|9976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|2021-12|2022-03||23674610000|17179480000|23925260000|23744460000|16866330000|16337050000|19553310000|27336030000||||||3656930000|5437730000|7041920000|7887640000|8066590000|6113610000|5268190000|4955950000||
2022-08-28 11:49:11|9977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|2021-12|2022-06||1542500000|1342150000|2242190000|2122270000|2750390000|2618580000|2736550000|3353040000|||||||698900000|891640000|612420000|1050670000|813330000|761570000|726590000|746870000|
2022-08-28 11:49:12|9978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|2021-12|2022-06||18591260000|21364060000|23335740000|24803390000|25552540000|23557460000|20588050000|29620180000|||||||5894060000|8041120000|3764540000|7235500000|7429670000|10938260000|5537310000|8555170000|
2022-08-28 11:49:14|9979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|2021-12|2022-06||69330000|78560000|90510000|109430000|132670000|144370000|149860000|160790000|||||||37480000|38030000|38390000|39800000|41010000|41590000|41990000|43100000|
2022-08-28 11:49:16|9980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|2021-12|2022-06||6949510000|12418560000|15426850000|12525920000|18127930000|23920630000|35836640000|25606140000|||||||11966580000|7028600000|5794430000|5990550000|6273640000|7547530000|5792570000|10010580000|
2022-08-28 11:49:19|9981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|2021-12|2021-12||5863660000|5709310000|5130000000|4943500000|4741880000|4931610000|4649440000|5706390000|||||1218900000|2249580000|1270520000|2399860000|1114000000|2193440000|1504060000|3512950000|||
2022-08-28 11:49:21|9982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|2021-12|2022-06||6441830000|7546150000|11788990000|10375840000|4638020000|19819800000|11338490000|13547260000|||||||2010460000|1491130000|1150280000|1705800000|5647120000|5044060000|2834720000|9880440000|
2022-08-28 11:49:24|9983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|2021-12|2022-06||20888800000|23358510000|22127940000|22375000000|23929640000|27047500000|24924170000|28930500000|||||||8026630000|6041120000|6816800000|6120980000|8296420000|7696300000|7971530000|7341020000|
2022-08-28 11:49:25|9984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|2021-12|2022-03||5264800000|6056230000|6902510000|7169760000|8852380000|9166290000|10879700000|22868240000||||||2207810000|2936720000|3637540000|4004230000|5869800000|6694100000|6300110000|5961670000||
2022-08-28 11:49:26|9985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|2021-12|2022-03||22005130000|18837090000|18387590000|17940850000|18480030000|20337880000|23011380000|27400040000||||||5428130000|5686130000|6310320000|6465340000|6982240000|7161040000|6791410000|6725220000||
2022-08-28 11:49:29|9986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|2022-03|2022-06||||||16910200000|18844600000|25046700000|39314600000|||||||6509400000|7956000000|8018600000|10001700000|10183300000|9741600000|9388000000|10662700000|
2022-08-28 11:49:30|9987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|2022-03|2022-03||31561380000|34742040000|35419500000|39114900000|45579000000|37232300000|36442900000|49020600000||||||3731700000|8893300000|11086900000|12731000000|11124300000|12422600000|12075300000|13398400000||
2022-08-28 11:49:32|9988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|2021-12|2022-06||37515170000|34638040000|35057830000|18670050000|44204970000|23798200000|24463020000|44282060000|||||||7800220000|6647680000|8663640000|15590620000|10439190000|9588610000|7029480000|1736720000|
2022-08-28 11:49:33|9989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|2022-03|2022-06||21836370000|21723880000|23203430000|24666880000|30695000000|29808780000|28814920000|35665470000|||||||7423240000|6986520000|0|7399410000|8851710000|8480990000|0|10796970000|
2022-08-28 11:49:34|9990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|2021-07|2022-04||1715080000|1936880000|2175630000|3281350000|4100740000|3978350000|3243190000|4002280000||||||882610000|987100000|999310000|1074780000|941100000|967990000|1014110000|927590000||
2022-08-28 11:49:37|9991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|2021-12|2022-06||5228450000|5054520000|5795610000|6831740000|9541490000|10046620000|12428550000|16681260000|||||||3296610000|3515920000|3504380000|4205370000|4680500000|4291020000|4619540000|5154300000|
2022-08-28 11:49:38|9992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||70649630000|57523290000|67911460000|93390770000|102935680000|116384310000|154543470000|198707700000||||||37727090000|39689720000|39296010000|45994000000|50260340000|52538170000|49915180000|38292100000||
2022-08-28 11:49:39|9993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|2021-12|2022-03||22787370000|32288380000|37701870000|42529120000|46156590000|58154620000|38495420000|53379470000||||||5197780000|9895520000|11297030000|10211710000|12477370000|13958270000|16732110000|15228170000||
2022-08-28 11:49:40|9994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|2021-12|2022-03||5834000000|5924500000|6260420000|7860020000|8443800000|8050140000|9674950000|11925870000||||||2275130000|2524180000|2796820000|2622940000|2873200000|3279770000|3149960000|3105170000||
2022-08-28 11:49:42|9995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06|||4754690000|5447240000|6471640000|7611820000|8564050000|9979870000|12283360000|||||||2883510000|2747770000|0|3267640000|3026200000|2930530000|0|2798590000|
2022-08-28 11:49:45|9996|103476|/equities/avc|MSCI_EEM_SMALLCAP|2021-12|2022-06||24046710000|25674560000|26504460000|27109340000|29066590000|36534440000|39665530000|47332740000|||||||10048190000|10525970000|10598800000|12748780000|11772620000|12212540000|12592840000|13764050000|
2022-08-28 11:49:45|9997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|2022-03|2022-03||315548570000|354421790000|411146540000|416025800000|465361500000|514651700000|569458600000|626440100000||||||106971400000|137639400000|169808400000|155039400000|134540500000|152874600000|166007400000|173017600000||
2022-08-28 11:49:46|9998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|2021-12|2022-06||3728790000|3825860000|3778010000|3738870000|4121980000|4758500000|1850970000|3174120000|||||||293490000|536290000|572140000|495710000|804360000|1301900000|1128600000|1113830000|
2022-08-28 11:49:47|9999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|2022-03|2022-03||188237300000|255321700000|226155100000|203042800000|238841800000|264677200000|262214800000|277111800000||||||52038300000|77492100000|68948400000|63736000000|65688600000|51836600000|53608800000|105977800000||
2022-08-28 11:49:49|10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2021-12|2022-03||28640000|43640000|54500000|61800000|69250000|73290000|68530000|95880000||||||11680000|25420000|18580000|27510000|26700000|13540000|28130000|23360000||
2022-08-28 11:49:51|10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|2022-03|2022-03||14771200000|18495600000|21194300000|23341100000|30855600000|34144400000|2800100000|13310000000||||||127000000|404500000|454000000|0|593900000|1203200000|6141500000|0||
2022-08-28 11:49:52|10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|2021-12|2022-06||37132670000|29992330000|33440120000|40792440000|48238890000|40470130000|36790150000|53744010000|||||||9243540000|9597310000|10830520000|13397360000|15635270000|13880860000|12410220000|16030900000|
2022-08-28 11:49:54|10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|2021-12|2022-06||10384250000|11657190000|12362180000|13839850000|16260340000|18782990000|21529210000|36602710000|||||||6075360000|6502800000|6203130000|6806320000|7855020000|9705890000|12462870000|24864100000|
2022-08-28 11:49:55|10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-06||169940000|160290000|234030000|327490000|394680000|339590000|470380000|723350000|||||||123750000|159790000|129880000|196190000|168290000|185750000|185280000|191300000|
2022-08-28 11:49:55|10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|2021-12|2022-06||1784260000|2030610000|2494950000|3188290000|3794830000|3829550000|4233950000|3997440000|||||||1131540000|987920000|995590000|969910000|967580000|1029190000|1030940000|1107640000|
2022-08-28 11:49:57|10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|2021-12|2022-06||183016100000|151140360000|144705290000|172138240000|192025320000|190488590000|136450290000|199417000000|||||||33651750000|33133770000|41230270000|43775360000|47649380000|66761980000|69055380000|83796320000|
2022-08-28 11:49:59|10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|2021-12|2022-06||16321500000|17244300000|19451600000|40996500000|45615100000|43606300000|37618400000|55605100000|||||||11206500000|12737700000|13168200000|12328900000|14875800000|15232200000|15675100000|0|
2022-08-28 11:49:59|10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|2022-03|2022-06||24090200000|32264900000|28355400000|28048200000|30345300000|28415800000|26707300000|36658900000|||||||7032400000|8187200000|8475300000|6935300000|9663700000|9669800000|10390100000|10547400000|
2022-08-28 11:50:00|10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|2021-12|2022-03||6868880000|6564160000|6437650000|9244900000|7703480000|7793160000|9757770000|13298430000||||||2918190000|3263110000|3034030000|3174470000|3472810000|3341630000|3309520000|2053550000||
2022-08-28 11:50:01|10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-06||471270000|487670000|472710000|522080000|523290000|480130000|778800000|766010000|||||||233270000|224810000|228000000|192160000|169860000|161600000|161040000|151890000|
2022-08-28 11:50:04|10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-03||2858620000|4739900000|5707900000|7580180000|8302210000|8694300000|10345530000|12949830000|||4160390000|4354710000||4339590000||5131230000||5214300000||6472790000|3238520000|0||
2022-08-28 11:50:05|10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|2021-12|2022-06||8760000000|9463000000|11755000000|15399000000|17077000000|20223000000|18600000000|19002000000|||||||4815000000|4744000000|4501000000|4506000000|4721000000|5274000000|5526000000|5323000000|
2022-08-28 11:50:06|10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|2021-12|2022-03||1231730000|2661830000|3239350000|3503380000|3673480000|3824760000|4661820000|4906420000||||||1223140000|1236410000|1223650000|1208550000|2411430000|3632610000|1273810000|1386220000||
2022-08-28 11:50:07|10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|2021-12|2022-03||17708630000|18260650000|17937980000|18686870000|19082730000|18117630000|15760060000|20976810000||||||3881250000|4561740000|4393710000|4728530000|5228090000|5372880000|5647300000|4488840000||
2022-08-28 11:50:08|10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|2021-12|2022-03||4643980000|6767220000|9268950000|9952440000|12274010000|12010960000|10275900000|9813430000||||||2409520000|2207680000|2430500000|2189980000|2495030000|2394320000|2692800000|2401400000||
2022-08-28 11:50:10|10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|2022-03|2022-06||58001500000|55949500000|59236000000|81299900000|79979100000|51098800000|29639500000|55614000000|||||||6638900000|8195200000|0|10500400000|14537900000|15510100000|0|16652400000|
2022-08-28 11:50:12|10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|2022-03|2022-06||18402980000|22237580000|24578490000|27341880000|30168220000|29865510000|26048310000|33358420000|||||||6900050000|7414410000|8272070000|7438720000|8400960000|8262810000|9255930000|9435960000|
2022-08-28 11:50:13|10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|2021-12|2022-06||9115700000|9443080000|10629530000|11747960000|13716050000|15299650000|14645280000|18287790000|||||||3400550000|3651390000|4672370000|6008920000|3480850000|4125650000|4264900000|5035530000|
2022-08-28 11:50:14|10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|2021-12|2022-06||41570020000|41286160000|43097620000|44869580000|46091490000|41768460000|41841020000|56065740000|||||||12094510000|13356710000|11638640000|26752590000|15441020000|13872130000|11411920000|11958260000|
2022-08-28 11:50:15|10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|2021-12|2021-12||||765520000|1344400000|1887110000|2838100000|2847550000|2703170000||||||1440480000||1407070000||1378710000||1324470000|||
2022-08-28 11:50:17|10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2021-12|2022-06||217730000|224510000|238160000|262410000|293260000|328220000|250430000|234370000|||||||56970000|56700000|54170000|55010000|55750000|58820000|55950000|62830000|
2022-08-28 11:50:18|10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|2021-12|2022-06||35077510000|28848230000|25999310000|16413800000|18644810000|19005070000|18877800000|21801700000|||||||4706640000|5674480000|5093190000|5484860000|5276630000|5947020000|4853440000|5253180000|
2022-08-28 11:50:20|10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|2021-12|2022-06||843910000|1039720000|1187490000|1398230000|1409630000|1454770000|1665090000|2577260000||||815620000||712290000|469870000|497750000|502010000|626650000|703130000|||926540000|
2022-08-28 11:50:21|10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|2021-12|2022-03||2431970000|2602510000|3161930000|4236810000|4723850000|3462640000|3549500000|6617220000||||||811170000|828320000|1011990000|1227200000|1633510000|2019000000|1737500000|1544730000||
2022-08-28 11:50:22|10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|2021-06|2021-12|51634000000|48062000000|49944000000|47405000000|55006000000|60072000000|42647000000|70074000000||||24435000000|27075000000|32997000000||25906000000||16741000000||33759000000||35890000000||33534000000|||
2022-08-28 11:50:25|10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|2021-07|2022-04||2229570000|2399920000|2121900000|3211400000|4216550000|4565060000|3662960000|3606450000|||||549900000|926520000|763950000|895410000|971180000|886670000||1288330000|1180630000||
2022-08-28 11:50:26|10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06|||||4628900000|5903600000|6982100000|7734100000|10936500000|||||||1828400000|1928400000|2207100000|2446100000|2645300000|2839400000|3005700000|3289200000|
2022-08-28 11:50:28|10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|2021-09|2021-09||31783000000|33711000000|37796000000|19114000000|20717000000|21589000000|18843000000|21200000000|||9966000000|10751000000|10520000000|11069000000||10713000000||8130000000||10081000000||11119000000||||
2022-08-28 11:50:30|10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|2021-12|2022-06||16291580000|18334950000|20406940000|22197030000|24693840000|26952910000|27837740000|30084130000|||||||7086830000|7752590000|7243030000|7668660000|7464100000|7708330000|7556990000|7486280000|
2022-08-28 11:50:30|10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||2978070000|3360510000|3842240000|3878010000|3912170000|3575660000|3032210000|3358720000|||1832270000||1743380000||1210720000||1821490000||1734390000||1624330000|895530000|895530000|
2022-08-28 11:50:32|10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|2022-01|2022-04||2009060000|2307000000|3185300000|3938100000|4725800000|5402900000|5638600000|7591500000||||||1253100000|1455400000|5638600000|1420100000|2047700000|2070600000|2045300000|1882000000||
2022-08-28 11:50:34|10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-06||309850000|280570000|261840000|296580000|327220000|339910000|368320000|450220000|||||||94790000|101040000|103520000|108630000|116590000|121490000|119150000|128200000|
2022-08-28 11:50:35|10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|2022-01|2022-04||1083420000|424400000|543250000|910160000|1034900000|2519340000|4849000000|3607000000||||||995580000|2262320000|1247000000|992000000|1054000000|820000000|741000000|1005000000||
2022-08-28 11:50:36|10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|2021-12|2022-03||10332740000|9540470000|10571710000|11951770000|12356430000|12030480000|14701680000|19461140000||||||3588850000|3780030000|4060100000|4215600000|4813600000|5327040000|5104900000|4713420000||
2022-08-28 11:50:37|10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|2022-06|2022-06||1876670000|2243490000|2379010000|2661790000|2902250000|3593680000|2864760000|4224940000|||1468610000||1898330000||3593680000||1403970000||2864760000||1539750000|1210870000|0|
2022-08-28 11:50:39|10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|2021-12|2022-06||8199170000|9665790000|9502050000|11647600000|13809830000|12391840000|14402730000|23517740000|||||||3448930000|5595780000|6952650000|7205180000|5454950000|3904960000|3494990000|3436620000|
2022-08-28 11:50:40|10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|2021-12|2022-03||18307600000|17908700000|15359760000|16061880000|17613550000|18951810000|16703840000|14655110000||||||4714300000|4046350000|3943980000|3856350000|3685610000|3792020000|3621520000|3552440000||
2022-08-28 11:50:42|10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|2021-12|2022-06||5301080000|5809990000|6561710000|7302970000|8130960000|8952680000|8980430000|21529400000|||||||2370050000|2322440000|2329030000|4329770000|7970260000|6828340000|7102140000|5541140000|
2022-08-28 11:50:42|10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|2021-12|2022-06||13595540000|14450140000|12298420000|17747580000|21041430000|24476090000|22628880000|27513330000|||||||6748880000|6840050000|6675770000|6750510000|6622000000|7465050000|7651660000|8290430000|
2022-08-28 11:50:44|10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|2022-03|2022-06||2962690000|2341410000|3051430000|3936380000|3610700000|3999880000|2479880000|4097850000|||||||717210000|679830000|637480000|595630000|923110000|1428710000|1150400000|1041680000|
2022-08-28 11:50:46|10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|2021-12|2022-06||6282860000|7247850000|9185020000|9388130000|9183320000|9239070000|9168190000|9798250000|||||||2168010000|2743010000|1972200000|2503870000|2403570000|2918610000|2052580000|2722470000|
2022-08-28 11:50:49|10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|2021-12|2022-06||9797860000|8793200000|8806340000|9581050000|10416500000|8839370000|8450610000|11152550000|||||||2131510000|2330530000|2452210000|2764680000|2900550000|3035100000|2792120000|3086300000|
2022-08-28 11:50:50|10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|2021-12|2022-06||16498540000|17002490000|13527420000|14448590000|16007920000|17200850000|14229730000|23215010000|||||||3086970000|4955780000|5800800000|6002500000|5108820000|6302880000|8088730000|0|
2022-08-28 11:50:51|10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|2021-12|2022-06||4887890000|11436990000|17855370000|9513580000|8409750000|10463000000|6914310000|10742280000|||||||946030000|3643900000|1044580000|1644890000|1109000000|6768570000|1575050000|1792440000|
2022-08-28 11:50:52|10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|2021-06|2022-03|1291840000|1390090000|1463280000|1544550000|1542320000|1487940000|1564600000|1988490000|||||||405450000|440580000|483940000|526630000|537340000|584520000|608010000|611560000||
2022-08-28 11:50:54|10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|2021-12|2022-03||40326920000|52183220000|52779500000|56889790000|56049680000|62239580000|62648730000|67229600000||||||15079610000|17108470000|17094890000|15343590000|15502540000|17330250000|19053230000|19455860000||
2022-08-28 11:50:55|10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|2021-07|2022-04||1590470000|1801680000|2200980000|2403150000|2602830000|3247450000|3518600000|3655970000||||||954630000|802260000|906540000|976800000|970360000|928170000|952010000|993840000||
2022-08-28 11:50:56|10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|2021-12|2021-12||9050150000|7060220000|6356850000|7843480000|9519560000|9372540000|6120440000|10266590000|||||1648760000|1184670000|1638580000|1648440000|1886750000|2269550000|2987390000|3122910000|||
2022-08-28 11:50:57|10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|2021-12|2022-06|12070820000|13078280000||14757330000|16554330000|19119110000|21591400000|27020620000|28843370000|||||||6882550000|6890180000|6613290000|7197560000|7339060000|7756390000|7611240000|8503120000|
2022-08-28 11:50:59|10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|2021-12|2022-06||60567320000|49784830000|52847410000|71158660000|73856190000|59687600000|55421790000|90046650000|||||||13769880000|16288080000|18690280000|23129570000|24367250000|23859560000|23148160000|22967000000|
2022-08-28 11:51:02|10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|2021-12|2022-06||21800010000|25514590000|27073560000|26477920000|27340590000|31266230000|34466240000|34307040000|||||||9600460000|10241710000|8269000000|7407510000|8668590000|9961950000|6730450000|5992210000|
2022-08-28 11:51:03|10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|2021-12|2022-03||4015250000|3522880000|3011990000|2788000000|2475000000|2711000000|2335000000|3034000000||||||615000000|603000000|600000000|974000000|719000000|578000000|840000000|1128000000||
2022-08-28 11:51:04|10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|2021-12|2022-06||45928790000|44998320000|43496490000|41166980000|39242550000|37896060000|37287950000|35308460000|||||||8506080000|12198700000|9342220000|7083300000|7035650000|11847290000|9062170000|7144770000|
2022-08-28 11:51:06|10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||20330230000|23510240000|28324250000|35031190000|42309800000|48878000000|41815370000|57265510000|||||||10369370000|11529420000|0|10175630000|13534290000|15638460000|0|15654120000|
2022-08-28 11:51:06|10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|2021-12|2022-06||19885200000|22880410000|25742560000|29415180000|34594360000|38883580000|43869850000|48579370000|||||||10312670000|12584040000|11490350000|11732370000|11410100000|13946550000|11709440000|11179860000|
2022-08-28 11:51:08|10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|2022-03|2022-06||96975600000|79912100000|26878500000|89095400000|109259200000|131347900000|139004000000|106553200000|||||||34993000000|36446700000|35225300000|35910700000|35831300000|37263800000|37425700000|29909500000|
2022-08-28 11:51:09|10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|2021-06|2021-12|||65538000000|66129000000|77001000000|79711000000|73417000000|87205000000||||37643000000|39379000000|40332000000||41954000000||31463000000||44343000000||42862000000||44823000000|||
2022-08-28 11:51:11|10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|2022-03|2022-06||2424910000|4315540000|5793000000|7916130000|10039650000|19428400000|23414650000|32059730000|||||||5832470000|6541120000|6485590000|6263840000|8416180000|8849200000|8530520000|8001440000|
2022-08-28 11:51:12|10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|2021-12|2022-03||2669420000|4424310000|2272870000|1661470000|1836850000|2206900000|3543430000|4716020000||||||840240000|879380000|1010120000|1065740000|1149790000|1281280000|1219210000|611040000||
2022-08-28 11:51:13|10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|2021-12|2022-06||4522830000|11479740000|11018230000|10798330000|9919370000|9160260000|13800350000|21991500000|||||||3815810000|4307310000|4349850000|5772270000|6272420000|5596950000|3892680000|3327290000|
2022-08-28 11:51:16|10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||34830000|33690000|32400000|204250000|727800000|||||||81680000|176700000|132800000|152800000|192180000|250020000|375290000|399620000|
2022-08-28 11:51:17|10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||1379550000|1151900000|1074450000|1108560000|1358490000|1276280000|1149890000|1694660000|||690720000|667770000|661960000||614320000||593110000||556780000||796610000||898050000|||
2022-08-28 11:51:19|10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||3090020000|1602680000|4844900000|11567750000|24892000000|33072580000|28489680000|39384940000||||||5883860000|3272550000|13033780000|7295980000|8839260000|10824020000|12425680000|10721530000||
2022-08-28 11:51:20|10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|2021-12|2022-03||9793760000|9266150000|9300530000|10456520000|11555120000|11983480000|15267140000|23844900000||||||3210630000|3999180000|4393600000|4971480000|6175130000|6843260000|5855040000|5081260000||
2022-08-28 11:51:21|10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|2021-12|2021-12||5185960000|5588270000|5786130000|7104090000|8319410000|8324780000|9372030000|11625090000|||4365560000|3953840000|4492100000||3832680000||4822460000||4549570000||6356410000||5268670000|||
2022-08-28 11:51:23|10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|2021-12|2022-03||683000000|417000000|392000000|450000000|470000000|164000000|349000000|318000000||||||64000000|81000000|87000000|106000000|110000000|118000000|118000000|140000000||
2022-08-28 11:51:23|10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|2021-12|2022-06||81177990000|68160040000|57057670000|53105300000|55672930000|48711260000|42438340000|49833370000|||||||11940590000|11493680000|10023290000|11649530000|13045890000|15114660000|13137910000|12571090000|
2022-08-28 11:51:25|10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|2022-03|2022-03||32760000000|37325000000|40970000000|39661000000|41774000000|43043000000|43222000000|42837000000|||21263000000|21479000000||21564000000||21396000000||21826000000||21292000000|10723000000|0||
2022-08-28 11:51:26|10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||||||10847490000||||||||||1906250000||||2673550000|
2022-08-28 11:51:27|10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|2021-12|2022-06||20764980000|21524130000|19457870000|21063130000|24946090000|22947420000|17628220000|20193510000|||||||3997600000|5030050000|5341590000|5310440000|4369780000|5171690000|5791000000|5599260000|
2022-08-28 11:51:29|10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|2021-12|2022-03||4749080000|4320270000|4338040000|5118020000|5513180000|6075020000|8148020000|8800640000||||||1802660000|2182800000|2467490000|2245000000|2549050000|2362860000|1643740000|1393370000||
2022-08-28 11:51:30|10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|2021-12|2022-06||0|0|0|0|0|1120000|11510000|3280990000|||||||2950000|6930000|3140000|930000|1246900000|2030020000|326630000|12580000|
2022-08-28 11:51:31|10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|2021-12|2022-03||2205950000|2747160000|3373300000|3500150000|3566490000|3657570000|4028100000|3911660000||||||1055580000|998960000|963730000|949260000|954650000|950990000|992750000|999560000||
2022-08-28 11:51:32|10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||14808140000|17130160000|16519700000|19485700000|22920800000|24104800000|23591500000|26532700000|||||||5758700000|6720200000|7476800000|4971300000|7144300000|7435200000|6981900000|6671500000|
2022-08-28 11:51:34|10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|2021-12|2022-03||24084810000|20836090000|19749530000|17801690000|18732660000|20583560000|20983760000|21906400000||||||5064690000|5608400000|5446930000|4858220000|4922640000|5823290000|6302250000|6137570000||
2022-08-28 11:51:36|10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|2021-06|2021-12|763430000|842490000|2276340000|3296910000|3633400000|3628430000|3617180000|3233450000||||1933140000|1821740000|1806680000||1919090000||1698090000||1614030000||1619420000||1688950000|||
2022-08-28 11:51:37|10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|2021-12|2022-06||3139690000|5252840000|6898600000|8862970000|15433410000|12746140000|9758280000|15601890000|||||||2315060000|2625310000|3847650000|3907060000|3849110000|3998080000|3568140000|3714380000|
2022-08-28 11:51:38|10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|2021-12|2022-06||48191110000|42872570000|39848990000|40705660000|35759530000|36647720000|28783490000|32799010000|||||||6595320000|7156160000|8159920000|8609110000|7579110000|8450870000|8913780000|9281670000|
2022-08-28 11:51:38|10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|2021-12|2022-06||4934080000|4878090000|3920700000|4078480000|4714450000|4653180000|7277590000|7667340000|||||||2132760000|2399990000|2111720000|1519260000|2194090000|1842280000|1671260000|2136250000|
2022-08-28 11:51:40|10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|2021-12|2022-06||749870000|3191950000|4377750000|5273620000|6436460000|5419230000|5741460000|7269400000|||||||1369530000|1518340000|1623640000|1742860000|1935050000|1967860000|2107290000|2252980000|
2022-08-28 11:51:42|10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|2022-03|2022-03||1054180000|1228540000|1460020000|1910240000|1962520000|2250590000|3437170000|5513310000||||||652650000|892050000|861340000|1030880000|1172810000|1459730000|1515190000|1365580000||
2022-08-28 11:51:44|10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|2021-12|2022-03||947280000|461290000|448950000|430920000|334390000|327110000|351830000|298070000||||||102510000|90410000|67230000|74070000|64570000|47090000|112340000|79430000||
2022-08-28 11:51:45|10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|2021-12|2022-06||51257420000|77225240000|111353940000|122701220000|142151660000|112585740000|137509980000|208738830000|||||||35365220000|40362740000|50368180000|52409350000|53908400000|52052910000|55699520000|44872490000|
2022-08-28 11:51:46|10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2021-12|2022-06||9296289000000|12700304000000|14552884000000|14573579000000|14294675000000|16798588000000|13990523000000|16232651000000|||||||3453183400000|3575747690000|3733013920000|4026623650000|4115415180000|4434066250000|4613706540000|5898089000000|
2022-08-28 11:51:48|10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|2021-12|2022-06||3122120000|3245550000|3696160000|4770850000|5958350000|6590640000|6352920000|8597980000|||3587060000||3003580000||3255780000||3097140000||4566530000||4031450000|2606290000|2606290000|
2022-08-28 11:51:51|10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-03||37233000000|28894000000|29484000000|27490000000|31673000000|36094000000|42613000000|47344000000||||||12278000000|13816000000|9182000000|7337000000|14159000000|13651000000|9901000000|9633000000||
2022-08-28 11:51:52|10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-06||1635100000|1659940000|1679490000|1768220000|1982340000|2256580000|1785000000|1772820000|||||||435320000|472540000|532000000|349210000|349290000|542330000|653850000|574230000|
2022-08-28 11:51:53|10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|2021-12|2022-03||18092280000|19078870000|22629440000|23781010000|28861200000|31700520000|36167990000|42668970000||||||9371830000|9067720000|8938600000|9532890000|10381150000|10988760000|11766160000|12582580000||
2022-08-28 11:51:54|10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|2021-12|2022-06||898760000|6792240000|15039830000|19391810000|21648220000|1437670000|717040000|500110000|||||||131540000|171980000|158380000|132560000|87880000|121290000|152010000|204640000|
2022-08-28 11:51:56|10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||1308080000|2705290000|1422620000|447690000|4986710000|||||||163040000|38250000|402770000|1081760000|1317620000|2184550000|1356110000|1652660000|
2022-08-28 11:51:58|10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|2021-12|2022-06||11070000000|10522000000|9792000000|10958000000|12855000000|13229000000|6734000000|97378000000|||||||4962000000|1772000000|1796000000|18233000000|3405000000|3309000000|3051000000|71969000000|
2022-08-28 11:51:58|10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|2022-03|2022-03||29899170000|32264080000|33233610000|22497960000|25506670000|32909690000|35557200000|41303500000||||||9146300000|8574560000|8807770000|9028570000|9453150000|10116870000|10719060000|11014420000||
2022-08-28 11:52:00|10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|2021-12|2022-06||10361270000|9047420000|7030360000|8007810000|7914250000|12045810000|15900160000|16736450000|||||||5187970000|4924720000|2564240000|2538600000|5918920000|5714690000|3380980000|2911470000|
2022-08-28 11:52:01|10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|2021-12|2022-06||120594830000|135673450000|136911610000|135644250000|151452220000|174563130000|124555380000|142946140000|||||||28413210000|36333030000|30860850000|33109740000|36785130000|41577200000|36389700000|43311390000|
2022-08-28 11:52:03|10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|2021-12|2022-03||556862540000|644602500000|856420460000|909115710000|1264567760000|1488596660000|1641243740000|1923677420000||||||405130540000|411747450000|444892410000|451982180000|905342180000|472511350000|545823890000|520489080000||
2022-08-28 11:52:06|10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-03||22320840000|25273350000|36653600000|45482900000|59080900000|62220300000|63737400000|83130000000||||||4678500000|16322400000|41354700000|26899700000|16025500000|21139900000|21813800000|24150800000||
2022-08-28 11:52:07|10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||9167590000|10687830000|12423750000|13262070000|14084030000|15787690000|17538840000|17469210000||||||3940130000|4763490000|4569190000|4721780000|3793610000|4208430000|4745400000|4713270000||
2022-08-28 11:52:07|10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|2021-12|2022-06||59704560000|52373580000|53102000000|58133940000|60892510000|55656740000|50201270000|71755540000|||||||12414400000|15574070000|16194180000|17746760000|18463760000|19350850000|17097920000|17851600000|
2022-08-28 11:52:08|10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|2022-03|2022-03||11292970000|12165330000|13636300000|14142980000|16432000000|17747290000|20425220000|24242440000||||||5222850000|4435640000|5482170000|5284550000|6059890000|5930120000|6006560000|6245880000||
2022-08-28 11:52:10|10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|2021-12|2022-03||75529870000|61291780000|77265520000|89386990000|73135940000|60286370000|75478740000|118275370000||||||15256070000|16496030000|26245560000|31579550000|29803600000|28486100000|28406120000|27999880000||
2022-08-28 11:52:12|10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|2021-12|2022-06||24340260000|20024960000|19918740000|23350970000|24741140000|20468230000|16575780000|22547350000|||||||4263590000|5106300000|5234020000|5933080000|5649940000|5730320000|4537110000|5500570000|
2022-08-28 11:52:14|10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|2021-12|2022-06||4132850000|4532640000|4532590000|7363820000|9314720000|11672220000|12134080000|28715660000|||||||3037870000|4088250000|5033900000|7396550000|6734720000|9550490000|11420950000|14368560000|
2022-08-28 11:52:14|10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|2021-12|2022-06||27219490000|24913290000|22104920000|20964850000|17615970000|13496190000|11446700000|14314820000|||||||2764890000|2975680000|3498620000|3794180000|3523740000|3498270000|3449640000|0|
2022-08-28 11:52:16|10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|2022-03|2022-06||96398200000|89422800000|103925200000|6197200000|3554700000|3407200000|4069200000|875700000|||||||867400000|1037800000|1277500000|1085600000|1359400000|1615600000|22800000|223700000|
2022-08-28 11:52:17|10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|2021-12|2021-12||1552680000|2193400000|2700920000|3418830000|4296870000|6815590000|8521240000|9914270000|||2094780000|2202090000|3195360000||3620230000||4024160000||4497080000||5007540000||4906740000|||
2022-08-28 11:52:19|10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|2021-12|2022-06||44870320000|43390240000|40085930000|39585660000|41181510000|40387580000|40074390000|44986090000|||||||10262080000|11159130000|10286790000|11545000000|11141250000|12013050000|11279600000|11525270000|
2022-08-28 11:52:20|10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||3746040000|5055700000|6616070000|6960570000|7168490000|11078670000|18922110000|13227610000|||3264060000|3904430000|4402820000||6675840000||9168270000||9753840000||7502850000||5724750000|||
2022-08-28 11:52:22|10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|2021-12|2022-06||795090000|1107960000|1267650000|1477210000|1651300000|1850570000|1892540000|2325850000|||911720000||938850000||733880000||1158660000||1141620000||1184230000|453200000|453200000|
2022-08-28 11:52:23|10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|2021-12|2022-06||20084210000|19141110000|19196200000|19166120000|20596420000|18990720000|23398320000|26607470000|||||||6429740000|5612340000|5789540000|6377010000|7054150000|7386770000|7240460000|8456950000|
2022-08-28 11:52:24|10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|2021-12|2022-06||32951040000|34911980000|45864040000|36125930000|29563900000|23002940000|16745770000|12459260000|||||||3797990000|3605240000|2936800000|3255320000|2514720000|3557270000|7039390000|3531320000|
2022-08-28 11:52:26|10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|2021-12|2022-06||2963260000|4448360000|0|4808680000|6230500000|7098570000|8649340000|7036910000|||||||2557910000|2798690000|2045740000|1758780000|2479930000|2708010000|1994580000|1648590000|
2022-08-28 11:52:26|10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|2021-12|2022-06||3673930000|4849140000|4374390000|4484530000|4722250000|4399360000|3072360000|5393380000|||||||812100000|1013480000|1104870000|1388980000|1412190000|1487320000|1444330000|1670060000|
2022-08-28 11:52:27|10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|2021-12|2022-06||44346320000|36965200000|34236580000|36499000000|42427630000|34029950000|31154450000|44113370000|||||||7403750000|9350760000|9861850000|10899600000|10968620000|11534190000|12127730000|11890470000|
2022-08-28 11:52:28|10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|2021-12|2022-03||2073370000|2391900000|2182820000|2137110000|2062120000|2530910000|2645000000|3608520000||||||593750000|644390000|757230000|889220000|896060000|947400000|875840000|839200000||
2022-08-28 11:52:30|10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|2021-06|2022-03|16646300000|18747100000|17756800000|17882400000|16768500000|18616500000|16790600000|20094200000|||||||3509800000|5164000000|5204200000|5366200000|4359800000|5733100000|5634400000|5665200000||
2022-08-28 11:52:32|10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2021-12|2022-06|||5434930000|5250480000|5644060000|6173580000|7051360000|6917800000|7329290000|||||||1850120000|1879480000|1913200000|1506280000|1989220000|1939530000|1883510000|1551840000|
2022-08-28 11:52:34|10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||4344020000|5601520000|9558370000|16585500000|15511440000|15030790000|16116270000|20778320000|||||||3874330000|4547300000|4200010000|3814510000|4856640000|5362330000|4473010000|4686800000|
2022-08-28 11:52:35|10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|2021-12|2022-06||17226470000|16578380000|16510680000|17519460000|19929720000|21527350000|19348250000|21382530000|||||||5578740000|4037010000|5123900000|5929020000|5501110000|4828500000|5612280000|6576320000|
2022-08-28 11:52:36|10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||2864880000|3478560000|1785170000|1035970000|1414070000|1835920000|2000750000|2183050000|||809610000|604460000|963350000||872570000||999540000||1001210000||970260000||1212790000|||
2022-08-28 11:52:38|10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|2021-12|2022-06||17310860000|21611620000|23727900000|28969460000|54550000000|47102830000|46186660000|89063170000|||||||12323410000|13647540000|16359660000|16469170000|17925040000|39044910000|31389950000|27647980000|
2022-08-28 11:52:39|10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|2022-03|2022-06||25670570000|34350140000|43149320000|61672610000|85269930000|109914820000|108368950000|136917780000|||||||26150740000|28078870000|30045040000|29869140000|32278350000|36849820000|37920470000|39793180000|
2022-08-28 11:52:41|10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|2021-12|2022-06||35951430000|36884450000|40584420000|38908090000|34869510000|32067970000|30874600000|31125400000|||||||8088950000|8007590000|8644690000|7550660000|8513990000|6416060000|7239880000|7168770000|
2022-08-28 11:52:42|10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|2021-12|2022-06||4856020000|2950980000|1668590000|1476620000|1634110000|1571300000|1917250000|2292810000|||||460540000|485530000|470530000|500650000|556880000|525160000|572060000|||516610000|
2022-08-28 11:52:42|10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|2022-03|2022-06||64492980000|82899270000|111623030000|149513800000|170196200000|132164400000|99274200000|22779700000|||||||50693600000|25132500000|23448100000|23206900000|22327900000|67940000000|21893100000|5241800000|
2022-08-28 11:52:44|10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|2021-12|2022-06||2671700000|3154920000|3636770000|3875790000|4406990000|5165610000|5432840000|11999450000||||||1145530000|1459540000|1510540000|1414790000|2135010000|4390490000|3865870000||2852590000|
2022-08-28 11:52:46|10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|2021-12|2021-12||11266820000|8241330000|7968400000|10706590000|13051650000|13743020000|12289570000|18424760000|||5649720000|7401930000|6584420000||7158600000||5319350000||6970220000||7940020000||10484750000|||
2022-08-28 11:52:47|10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-03||394570000|726850000|667080000|847580000|2497730000|3376020000|5167790000|10816560000||||||897720000|1349520000|1504850000|1415700000|1524740000|2747010000|3393970000|3150840000||
2022-08-28 11:52:49|10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|2021-12|2022-06||5985370000|6723870000|7050240000|8392140000|10623390000|12007760000|14391010000|21929540000|||||||4972560000|3184120000|3747340000|5823630000|6794100000|5564450000|8665430000|14693520000|
2022-08-28 11:52:50|10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|2021-06|2021-12|14296760000|19817920000|25949000000|29873860000|35662860000|37861770000|34578300000|39517570000||||17696520000|19441600000|18420170000||18863510000||15714790000||19963690000||19553870000||21640460000|||
2022-08-28 11:52:52|10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||20070700000|25049180000|30412940000|36241150000|44476000000|52007230000|48814570000|64798230000|||||||11290640000|12754230000|0|13767780000|15235570000|17620780000|0|18916530000|
2022-08-28 11:52:54|10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|2021-12|2022-06||1499170000|1761580000|1659650000|1858050000|2099180000|2535910000|3097550000|4363210000|||||||776520000|1125770000|827490000|1043850000|942370000|1549500000|2409080000|1664890000|
2022-08-28 11:52:56|10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|2021-12|2021-12||2543990000|2563130000|2917790000|3814840000|5173390000|6357850000|5539640000|5200230000|||2203780000|2969610000|3131150000||3226700000||2962200000||2577440000||2951660000||2248560000|||
2022-08-28 11:52:57|10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|2022-03|2022-06||24761490000|28431240000|29876370000|28314060000|30913220000|29859800000|34628200000|46473200000|||||||5857800000|10668800000|12480900000|9657200000|10829500000|10052500000|15945700000|11898100000|
2022-08-28 11:52:58|10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|2021-12|2022-06||6821880000|7313390000|8329290000|9235380000|10040220000|10367270000|20668060000|41455960000|||||||5604570000|9869190000|10072480000|10614690000|10380150000|10388630000|10722260000|11180420000|
2022-08-28 11:53:00|10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|2021-12|2022-06||20145770000|19077280000|19681640000|21214330000|22401720000|23791310000|25421690000|32524690000|||||||6219960000|6111520000|7396540000|8167580000|8929770000|8030800000|8269060000|7645660000|
2022-08-28 11:53:02|10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||13882840000|14879300000|17451400000|18713500000|21069100000|20729900000|21869300000|27224500000|||||||8632700000|7256300000|5980300000|4010700000|8585500000|7653300000|6975000000|6358600000|
2022-08-28 11:53:03|10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|2022-03|2022-03||97377440000|90279460000|75736150000|75460700000|100945200000|122059500000|127190100000|160688300000||||||32186700000|39869400000|38726400000|0|35395200000|44786100000|47433300000|0||
2022-08-28 11:53:03|10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|2022-03|2022-03||31819410000|38297550000|44247170000|46481300000|52348400000|53601900000|42635900000|60455800000||||||6260200000|9021200000|11238900000|16115600000|10520400000|12397400000|15062200000|22475800000||
2022-08-28 11:53:05|10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|2021-12|2022-06||3643170000|3754700000|4343160000|4720540000|5086060000|5068150000|5510300000|6068800000|||||||1466530000|1475440000|1424930000|1570920000|1461400000|1611540000|1448930000|1516590000|
2022-08-28 11:53:07|10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|2022-03|2022-06|||||0|6412560000|21561690000|20357410000|24374530000|||||||4854590000|5172450000|5403270000|5673810000|5908730000|6223670000|6517650000|6857240000|
2022-08-28 11:53:08|10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|2021-12|2022-06||107766680000|113598200000|144147460000|189419230000|273416480000|335187150000|353152200000|447896120000|||||||91862040000|109090310000|97646380000|102096390000|119104670000|129048680000|127943060000|0|
2022-08-28 11:53:09|10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|2022-03|2022-03||75592700000|87451900000|83988600000|39469200000|39435600000|34234200000|26240100000|41355100000||||||3999200000|6074900000|7697700000|0|8419800000|10135000000|10647500000|0||
2022-08-28 11:53:10|10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||||||5817750000||||||||||1476890000||||1428120000|
2022-08-28 11:53:12|10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|2021-12|2022-03||12533800000|13799370000|15475100000|16584600000|17484900000|17317200000|19818300000|23006900000||||||4718300000|4849900000|5972400000|4952000000|5285100000|5709600000|7060200000|5949400000||
2022-08-28 11:53:14|10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|2021-12|2022-03||18577480000|18264440000|17646490000|17424550000|18121750000|20064990000|20916000000|25605000000||||||4719010000|5100620000|5628600000|6444510000|5421870000|5989840000|7748780000|9813000000||
2022-08-28 11:53:17|10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|2021-09|2022-03||4774000000|4442000000|4046000000|3919000000|3848000000|3291000000|3738000000|4313000000|||1769000000|1632000000|1659000000||1769000000||1969000000||2168000000||2095000000||1934000000||
2022-08-28 11:53:19|10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|2021-12|2022-06||626447000000|656342000000|574035000000|610851000000|657104000000|666653000000|673048000000|700120000000|||||||167653000000|188875000000|162299000000|166141000000|178088000000|193592000000|175864000000|184234000000|
2022-08-28 11:53:20|10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|2021-12|2022-06||21176510000|24258950000|27763520000|34494030000|38740420000|51308590000|60270620000|42257840000|||||||16091290000|13547400000|10786910000|11005020000|10367910000|10436670000|10363920000|11145100000|
2022-08-28 11:53:22|10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|2022-02|2022-02||16210000000|18639000000|21725690000|21378000000|22906000000|25394000000|1166000000|7453000000|||10859000000|22959000000|11227000000||14167000000||-3244000000||4410000000||3853000000||3600000000||
2022-08-28 11:53:25|10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||1399360000|1518850000|1522440000|1412790000|1448530000|1466310000|1601400000|1782040000||||||391690000|387510000|405560000|392630000|487120000|459290000|443000000|402020000||
2022-08-28 11:53:26|10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||||||90904350000||||||||||17438290000|34404300000|39061760000|21284980000|46959000000|
2022-08-28 11:53:28|10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|2022-03|2022-03||12302650000|10890260000|17358150000|21715080000|27519910000|39627930000|30305200000|42063970000||||||2594510000|4079300000|7647100000|15984300000|7079290000|5874820000|9742910000|19366950000||
2022-08-28 11:53:29|10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|2021-06|2021-12|14748000000|15664000000|16047000000|19783000000|22813000000|25602000000|21591000000|23956000000||||11335000000|13290000000|12312000000||12243000000||9348000000||12114000000||23956000000||13649000000|||
2022-08-28 11:53:30|10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|2021-12|2022-06||31868570000|25981760000|26955090000|31766240000|29751220000|28910720000|24024440000|32533240000|||||||5607360000|0|8216810000|8520720000|7672860000|0|8642030000|8974820000|
2022-08-28 11:53:32|10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|2021-12|2022-03||2238460000|2612510000|2843110000|3181970000|3548140000|3576530000|3913720000|3715110000||||||1997650000|961660000|954410000|982840000|965470000|926450000|1049500000|1150240000||
2022-08-28 11:53:33|10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|2021-12|2022-03||17853520000|20833720000|21703610000|23267740000|24077830000|36292400000|206987460000|223743690000||||||59271070000|73694850000|61416590000|49882050000|54108800000|63986500000|55766340000|61454190000||
2022-08-28 11:53:33|10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|2022-03|2022-03||2030200000|621150000|153920000|6415360000|6936440000|6996300000|7054960000|9096680000||||||1486250000|1711440000|1859530000|1997730000|2011760000|2275960000|2377120000|2431840000||
2022-08-28 11:53:35|10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|2021-12|2022-03||||207510000|413740000|938950000|1211510000|1513190000|2823500000||||||329870000|464550000|423260000|520420000|665580000|830270000|807230000|945180000||
2022-08-28 11:53:36|10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|2021-12|2022-06||120610520000|122525820000|112166680000|94111030000|88115700000|85578910000|82597510000|78047770000|||||||21178910000|24044190000|20471220000|17911450000|19376400000|20288710000|19037660000|17725430000|
2022-08-28 11:53:39|10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|2021-12|2022-06||4596680000|4951320000|5729650000|4708120000|13845010000|4198660000|7656240000|10479270000|||||||3095590000|2489540000|3325950000|2139080000|1900090000|3114140000|607510000|278650000|
2022-08-28 11:53:40|10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|2021-12|2022-06||33292510000|31239950000|29493630000|30532690000|31526210000|32127440000|30260190000|34896130000|||||||8362990000|8204230000|8563970000|9161260000|8907710000|8263180000|9448920000|10451120000|
2022-08-28 11:53:41|10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|2022-03|2022-06||53408110000|71105800000|63929490000|39212920000|56981100000|26063730000|26504970000|39535900000|||||||6173100000|6341600000|8402570000|9119400000|9640100000|10074800000|10737800000|13339800000|
2022-08-28 11:53:43|10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-06||81050000|83600000|151940000|284190000|422200000|490100000|418770000|508390000|||||||105420000|110220000|115170000|130650000|140080000|122490000|146020000|151340000|
2022-08-28 11:53:44|10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|2021-12|2022-06||22004570000|16851460000|15889070000|20113760000|24431720000|22270940000|17105500000|24616740000|||||||4904450000|4918370000|5363520000|5882660000|5667910000|7702640000|5211470000|5845140000|
2022-08-28 11:53:46|10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|2021-12|2022-06||4949940000|5133990000|5572290000|6369310000|7387140000|7569660000|7709110000|7911190000|||||||2156430000|2092510000|1244790000|1996310000|2292740000|2377360000|1598990000|2399240000|
2022-08-28 11:53:48|10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||6087490000|8106560000|9135750000|10872910000|14495690000|13468840000|14974590000|18781860000|||||||3718060000|3821910000|3975690000|4083490000|8604900000|5082900000|5094060000|5510560000|
2022-08-28 11:53:50|10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|2022-02|2022-02||130590000|335680000|502430000|573700000|766160000|993700000|1185380000|1687570000|||335650000|430500000|492460000||501240000||510380000||675000000||784940000||902630000||
2022-08-28 11:53:51|10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|2021-12|2022-06||||354810000|769370000|1477780000|2076290000|2444330000|3704540000|||||||894460000|671990000|547340000|944750000|1226400000|986060000|575480000|827620000|
2022-08-28 11:53:51|10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-03||7663100000|6309480000|6813330000|7558740000|11081400000|10288740000|9542580000|16155120000||||||2315740000|2194450000|2234720000|2797680000|3863700000|7604680000|3689520000|4860910000||
2022-08-28 11:53:54|10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-03||7205020000|8093830000|10017250000|12223720000|14337450000|16620230000|10754610000|16661770000||||||780620000|1755060000|4700200000|0|1774100000|3379740000|6920180000|0||
2022-08-28 11:53:55|10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|2021-12|2022-06||12356780000|10870000000|10318610000|11326010000|10445260000|11111580000|9695120000|8077590000|||||||2952500000|2581460000|2201070000|1927350000|2165820000|1783350000|1804500000|2254260000|
2022-08-28 11:53:57|10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|2021-12|2022-06||2306680000|2119310000|2058630000|1481050000|2101060000|2124510000|2199620000|2525920000|||||||539400000|588100000|585350000|577580000|582750000|780240000|730610000|705330000|
2022-08-28 11:53:58|10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|2021-12|2022-06||7440010000|9920720000|14235950000|17467810000|18603330000|18896910000|23556750000|30513010000|||||||6860280000|9197650000|6447000000|7759940000|5594870000|10078230000|10634320000|15723230000|
2022-08-28 11:53:59|10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||25355150000|30553550000|26787770000|27215250000|26715300000|23072030000|16719800000|22204010000||||||3460900000|2918600000|6871840000|5125200000|6250890000|4452620000|6375290000|5129420000||
2022-08-28 11:54:01|10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|2021-12|2022-06||16024890000|13595820000|13166570000|13108840000|16350840000|14601180000|14830430000|16602050000|||||||4157180000|3869370000|4407900000|4405780000|4281410000|3506950000|4316190000|0|
2022-08-28 11:54:02|10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|2021-12|2022-06||114450000|143220000|194980000|546110000|742020000|1014380000|1102140000|238300000|||||||314450000|393280000|370190000|396490000|454850000|548190000|533920000|513830000|
2022-08-28 11:54:03|10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|2022-03|2022-06||||2316590000|16255830000|18644000000|20618200000|20326000000|24483700000|||||||4337700000|6183400000|0|4223200000|5943800000|6783500000|0|6216300000|
2022-08-28 11:54:05|10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|2021-12|2021-12||962820000|1272200000|2793100000|3867620000|5037540000|5793070000|6137640000|7035500000|||2469940000|2567600000|2672550000||3120530000||2822860000||3314780000||3356170000||3679320000|||
2022-08-28 11:54:07|10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|2021-12|2022-06|427790000|453450000|507010000|522870000|560410000|580300000|556880000||667460000|||||||107440000|95770000|104270000|105420000|106890000|157800000|153970000|145580000|
2022-08-28 11:54:09|10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|2021-12|2022-03||5163300000|4580840000|4562620000|7270070000|5837540000|7148890000|9597250000|11610640000||||||2832010000|3034600000|3332270000|2700430000|4375940000|2067150000|2467120000|875840000||
2022-08-28 11:54:10|10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|2021-12|2022-06||911800000|1002480000|1115420000|1138520000|697350000|749230000|301410000|522060000|||||||86530000|72950000|60570000|95360000|199810000|166330000|149170000|4276340000|
2022-08-28 11:54:12|10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|2021-12|2021-12||14043730000|17804070000|21480890000|26903900000|34750850000|40613560000|53525040000|85615920000|||14506650000|20244200000|19809830000||20526650000||22634970000||30890070000||36276130000||49339780000|||
2022-08-28 11:54:14|10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|2021-12|2022-06||7871520000|8465830000|7556050000|6820240000|6077730000|5486660000|6414140000|7960830000|||||||1992320000|1828130000|1698330000|2101910000|2132250000|2028340000|2114600000|1984510000|
2022-08-28 11:54:16|10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||2161080000|2202390000|4991160000|7938960000|8135160000|13169680000|17400370000|18662630000|||3206710000|4928450000|5060940000||8108730000||8802020000||8598350000||9335840000||9326780000|||
2022-08-28 11:54:18|10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|2021-12|2022-03||19689640000|26598300000|37447880000|47360690000|82721640000|203825290000|305670860000|294701800000||||||58184770000|72599740000|101934410000|91591660000|136103490000|64371210000|94227120000|92915740000||
2022-08-28 11:54:19|10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|2021-12|2022-03||18216330000|20610670000|30824750000|34744930000|34756520000|37423440000|36805500000|37966420000||||||7529960000|8972570000|11259830000|10040500000|9515660000|9199910000|11069660000|9865550000||
2022-08-28 11:54:20|10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|2021-12|2022-06||13981330000|16613890000|17093490000|20277830000|21524670000|28590880000|42909060000|53830470000|||11057490000||28590880000||16109340000||26799720000||25737720000||28092760000|14898070000|14898070000|
2022-08-28 11:54:21|10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|2021-12|2022-06||1052910000|1120560000|1239110000|1360470000|1526660000|1679230000|1590990000|2923830000|||||||416460000|644620000|499950000|552980000|777950000|1092950000|839580000|944750000|
2022-08-28 11:54:22|10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|2022-03|2022-03||30346520000|32172530000|35556100000|35352470000|38262770000|40986140000|50779800000|59211530000||||||10621890000|11877020000|13652460000|14628430000|14848020000|14286120000|14638110000|15439280000||
2022-08-28 11:54:25|10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|2021-12|2022-06||461770000|489190000|507340000|524920000|535690000|552130000|465240000|399530000|||||||130750000|147500000|99440000|84920000|95800000|119370000|133810000|133760000|
2022-08-28 11:54:26|10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|2021-12|2022-03||5817129000000|7912003000000|8517382000000|8532913000000|8417604000000|9375076000000|9000548000000|9817689000000||||||2134743000000|2363604000000|2321749000000|2318115000000|2473282000000|2488851000000|2537441000000|2577281000000||
2022-08-28 11:54:28|10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|2021-12|2021-12||16903000000|18446000000|18596000000|18482000000|23314000000|24799000000|24111000000|26053000000|||10473000000|12841000000|11972000000||12827000000||11265000000||12846000000||11802000000||14251000000|||
2022-08-28 11:54:30|10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|2022-03|2022-03||84678020000|87096150000|87550450000|100909800000|110005300000|119653700000|131142000000|137422600000||||||22067600000|32576700000|32892300000|43605400000|25400000000|35874600000|33400200000|42747800000||
2022-08-28 11:54:31|10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|2021-12|2022-06||6870830000|7046460000|7215600000|7101510000|7044270000|7078710000|7195010000|7566760000|||||||1837870000|1802100000|1931460000|1779410000|1901450000|1954440000|1884990000|1907060000|
2022-08-28 11:54:34|10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|2021-12|2022-06||17428030000|19975000000|23910480000|20110210000|26621260000|32897900000|33765290000|38240060000|||||||9551790000|9122010000|9624820000|9548360000|9481290000|9585590000|10299680000|10888200000|
2022-08-28 11:54:35|10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|2022-03|2022-06||109220000|162120000|152490000|178840000|195300000|229110000|231400000|236610000|||||||57190000|54550000|56900000|54370000|56340000|57550000|68360000|68730000|
2022-08-28 11:54:36|10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|2021-12|2022-03||8904300000|5737540000|5143740000|6241820000|8559740000|7541990000|5363770000|7982440000||||||1149670000|1161770000|1453150000|1668860000|1951880000|2295800000|2065900000|2372910000||
2022-08-28 11:54:38|10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|2021-12|2022-06||11541000000|11042450000|11316310000|12078440000|11794420000|12712890000|13870150000|15487060000|||||||3427910000|3471380000|3547650000|3865360000|3983930000|4090120000|4014810000|4323640000|
2022-08-28 11:54:39|10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|2021-12|2022-06||5869550000|4754390000|3099690000|3601160000|4919430000|4386810000|4950690000|5606690000|||||||1358570000|942520000|1347770000|1552730000|1385300000|1320880000|1921170000|1839900000|
2022-08-28 11:54:41|10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12|||||463380000|659140000|1124880000|1517230000|3255450000||||||670870000||846360000||1228550000||2026890000|||
2022-08-28 11:54:42|10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|2022-03|2022-03||2448480000|2770230000|2617900000|2754670000|2734080000|2902770000|2825070000|2662770000||||||728490000|782930000|724370000|835130000|695630000|650810000|687710000|644070000||
2022-08-28 11:54:44|10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2021-12|2022-03||69650000|96040000|84710000|89780000|103400000|119420000|104100000|98830000||||||25680000|28550000|22060000|23600000|25740000|24660000|24830000|25400000||
2022-08-28 11:54:45|10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|2021-12|2022-06||17047720000|19714290000|22511560000|22516820000|29545310000|30583840000|25404830000|36539420000|||||||4575490000|5400590000|16743000000|9301570000|4913330000|5657970000|6670120000|20744530000|
2022-08-28 11:54:46|10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|2022-03|2022-03||53044100000|52656000000|45897200000|44856400000|59731700000|57313100000|47912500000|61283300000||||||6649400000|11412000000|14105900000|15745200000|10523600000|14693200000|16147300000|19919200000||
2022-08-28 11:54:48|10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|2021-12|2022-03||1906340000|1440650000|2390770000|2031850000|1627390000|1759930000|1175690000|2038430000||||||267430000|285890000|326300000|351070000|865200000|399160000|423000000|385860000||
2022-08-28 11:54:49|10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|2021-12|2022-03||15183000000|16512680000|16603780000|17065840000|17843010000|20351370000|20665150000|21405460000||||||5230400000|5066470000|5684380000|5264200000|5817620000|5500780000|5584220000|6990380000||
2022-08-28 11:54:51|10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|2021-12|2022-06||2888290000|3025020000|2281880000|2050200000|1654760000|2402400000|5727860000|9935450000|||||||2037860000|1203430000|1676830000|2434860000|3290770000|2545330000|2223650000|1740860000|
2022-08-28 11:54:53|10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|2021-12|2021-12||1809080000|2432010000|2816490000|3248940000|3211520000|3186040000|2181500000|2869960000|||1596580000|1614940000|1625950000||1560090000||903470000||1278030000||1452970000||1416990000|||
2022-08-28 11:54:55|10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|2021-12|2022-06||9140950000|7924090000|6517400000|8501330000|11523220000|10067910000|8507360000|14012430000|||||||2597330000|2391010000|2462510000|3371530000|4108680000|4069710000|3045950000|3791880000|
2022-08-28 11:54:57|10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|2021-12|2022-06||1622350000|1546910000|1178010000|1209410000|3814270000|7186090000|9313720000|6407000000|||||||2073420000|2329360000|1995000000|1277140000|1506930000|1627920000|890200000|971180000|
2022-08-28 11:54:58|10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|2021-12|2022-03|||195690000|1215760000|3880640000|4350920000|5962760000|7563090000|9470130000||||||1810450000|1793330000|1852990000|2112890000|2384100000|2525110000|2448020000|2446790000||
2022-08-28 11:54:59|10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|2021-12|2021-12||3084240000|3167210000|3185700000|2745810000|2917410000|2878320000|2464230000|3291270000|||1278310000|1639100000|1657640000||1220680000||1054540000||1409690000||1907220000||1384050000|||
2022-08-28 11:55:00|10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|2021-12|2022-06||1469540000|1493560000|1553810000|1538190000|1882910000|4592100000|6140740000|5234210000|||||||1509900000|2405520000|1601470000|1337140000|1167650000|1127940000|1280520000|1168240000|
2022-08-28 11:55:01|10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|2021-12|2022-03||9200830000|10912670000|9645240000|11314560000|11970550000|13389570000|13073470000|14897920000||||||2542410000|3178140000|4303910000|3694880000|3217920000|3918160000|4066950000|3542710000||
2022-08-28 11:55:02|10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|2021-12|2022-06||55627890000|41149250000|122970190000|119204760000|132832640000|137549890000|128219870000|139778510000|||||||34787390000|37500270000|34200960000|31868710000|35343280000|38365560000|40070410000|41486120000|
2022-08-28 11:55:04|10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|2021-12|2021-12|||||0|0|0|0|146020000|||0|0|0||0||0||0||0||146020000|||
2022-08-28 11:55:06|10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|2021-12|2022-06||33961610000|30145170000|30046300000|26330030000|30634090000|37906370000|41405760000|65720490000|||||||11479030000|11988410000|11511760000|15754970000|18746660000|19707100000|18130530000|15380170000|
2022-08-28 11:55:07|10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||||||11073830000||||||||||2923850000||||2556880000|
2022-08-28 11:55:08|10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-06||2886540000|2767010000|2659340000|2649210000|2704250000|2705680000|1673150000|1259560000|||||||485700000|527350000|383880000|326490000|66180000|483010000|501040000|482140000|
2022-08-28 11:55:11|10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|2022-03|2022-06||110666300000|121241900000|83633600000|102748600000|106641400000|121588900000|116386100000|125438800000|||||||33510000000|27840000000|36896100000|32160000000|34940000000|28260000000|30110000000|41020000000|
2022-08-28 11:55:12|10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-03||||||3778350000|8337900000|10097180000|13202220000||||||2382320000|2373880000|2749330000|0|2638010000|3009880000|3915850000|0||
2022-08-28 11:55:15|10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|2021-12|2022-03||149343500000|133424040000|190281010000|314604640000|534011300000|243904530000|204252720000|305893090000||||||40691910000|46001910000|74317810000|79247660000|86084550000|76938510000|63622370000|90674620000||
2022-08-28 11:55:15|10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|2021-12|2022-06||11355060000|10947050000|10096760000|11291770000|16710220000|19415190000|15203420000|21532140000|||||||3551410000|3480570000|4414400000|5229790000|6389610000|5498340000|6238490000|6867420000|
2022-08-28 11:55:17|10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|2021-12|2022-06||7730050000|7944740000|8810230000|9597360000|10341600000|11129780000|12589410000|14172330000|||||||3381250000|3497770000|3270310000|3603920000|3998740000|3272110000|3819730000|3941130000|
2022-08-28 11:55:19|10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|2021-12|2022-06||||9290000|46200000|51180000|51070000|51390000|50150000|||||||13260000|12750000|11710000|12840000|12910000|12690000|12740000|12940000|
2022-08-28 11:55:21|10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|2021-12|2022-06||7881830000|7718290000|7181150000|8759780000|11787000000|12924370000|12826240000|17125450000|||6512350000||6412020000||5563290000||7262950000||7772510000||9352930000|5080140000|5080140000|
2022-08-28 11:55:22|10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|2021-12|2022-06||5333593140000|5623560620000|5397948910000|5640751810000|5661360110000|5941625760000|5029984100000|5567912580000|||||||1.07845217E+12|1769785250000|1.07063686E+12|1387916320000|1331267850000|1778091540000|1469613720000|0|
2022-08-28 11:55:23|10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-03|||21390000|22700000|93910000|219580000|215940000|261130000|402220000||||||56220000|75820000|76350000|95140000|136360000|95330000|75380000|102160000||
2022-08-28 11:55:24|10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||2373270000|2870790000|2914840000|3591080000|4415410000|4925730000|5650620000|7195980000||||2559470000||2540780000||3109840000|1659340000|1659340000||3877310000|2091250000|2091250000|
2022-08-28 11:55:26|10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|2021-12|2022-03||23460015000000|22876182000000|21341425000000|22875662000000|22938812000000|25132628000000|26009095000000|26754050000000||||||6585009000000|6573991000000|6352944000000|6247363000000|6726836000000|6825994000000|6953857000000|6742059000000||
2022-08-28 11:55:27|10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|2021-12|2022-06||52802050000|44857050000|46680680000|49996210000|57334900000|67371570000|43540880000|47995470000|||||||9624520000|10121660000|10175510000|11229210000|14468200000|13883940000|13131450000|13327980000|
2022-08-28 11:55:28|10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|2021-12|2022-03|||0|4370000|10400000|8400000|14200000|22210000|31020000||||||3030000|6480000|8960000|6730000|8140000|7290000|8850000|8790000||
2022-08-28 11:55:29|10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|2021-12|2022-03||2954410050000|3025755040000|3637385750000|4668495940000|5490311130000|6987804620000|9407882880000|10456828820000||||||2306917230000|2543191860000|2561929330000|2406316850000|2544202630000|2691477920000|2814831420000|2678835090000||
2022-08-28 11:55:30|10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|2021-12|2021-12||10796890000|10671840000|8503790000|9799680000|11259590000|10858430000|10417490000|13398010000|||5498220000|5761370000|5269000000||5589430000||4971570000||5445920000||6109850000||7288160000|||
2022-08-28 11:55:32|10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|2021-12|2022-06||0|0|92420000|380000|13340000|5590000|140890000|18770000|||||||1970000|79870000|4460000|9020000|2790000|2510000|1260000|1870000|
2022-08-28 11:55:33|10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|2021-12|2021-12||3740030000|8536070000|7156180000|7454350000|6132680000|4399220000|4678480000|2967130000|||||1229230000|1142840000|1279520000|1026900000|642230000|735750000|1015870000|573280000|||
2022-08-28 11:55:34|10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|2021-12|2022-06||57691940000|67057640000|70509680000|71606600000|64069540000|58211020000|55558410000|70540410000|||||||14218000000|16634550000|14625560000|16013690000|16790470000|23110690000|22431700000|22372130000|
2022-08-28 11:55:35|10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|2021-12|2022-06||1797199880000|1877394260000|1777459320000|1848878620000|1672915800000|1779025110000|1698281240000|2216732590000|||||||394054690000|501786700000|517762780000|441602880000|538023120000|686635510000|663197970000|591716260000|
2022-08-28 11:55:35|10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|2021-12|2022-06||3930520000|3967840000|4157790000|4614920000|4862810000|4584100000|5614540000|7127750000|||||||1506270000|1655460000|1464700000|1670080000|2119610000|1873370000|1918350000|1665410000|
2022-08-28 11:55:37|10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|2021-12|2021-12||148280000|206160000|270780000|372700000|600560000|926710000|1035390000|761440000|||275010000|325560000|437780000||488920000||478980000||556410000||447630000||313810000|||
2022-08-28 11:55:38|10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|2022-02|2022-02||12910590000|15061290000|17268470000|19479550000|21420020000|23984300000|26278200000|30406610000|||11847640000||12136650000||12807350000|6735420000|0||14936310000|7735150000|0||
2022-08-28 11:55:39|10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|2021-12|2022-06||7346680000|5115420000|4426520000|4491250000|4353810000|5914280000|4202280000|5201300000|||||||949240000|1114570000|850890000|893950000|914040000|2495340000|1043790000|1611800000|
2022-08-28 11:55:40|10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|2020-12|2021-06|85273000000|79705000000|73995000000|55623000000|77394000000|48988000000|82513000000|64395000000||||46936000000|27425000000|21563000000|46707000000||35806000000||18352000000||46043000000||51915000000|||||
2022-08-28 11:55:41|10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|2022-03|2022-06||16821280000|19405010000|23707800000|24539400000|29609000000|37432600000|42280800000|55533700000|||||||8037700000|13961600000|10757100000|12685400000|9631800000|18580200000|14636300000|17788600000|
2022-08-28 11:55:43|10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|2021-12|2022-03||24122070000|25117320000|30386540000|36650520000|38220230000|46337330000|17658410000|21971170000||||||896120000|3204130000|4199210000|5514600000|4713190000|5125800000|6617580000|7190050000||
2022-08-28 11:55:45|10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|2021-12|2022-06||19424470000|16108510000|12060300000|10988980000|11855210000|12199440000|11963430000|12511540000|||||||2911590000|4239740000|3232150000|2678020000|2435990000|4165380000|4725290000|3628430000|
2022-08-28 11:55:46|10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|2021-12|2021-12||1778630000|2133550000|2338800000|2215270000|2198480000|2187250000|2446370000|2522870000|||1140620000|1057860000|1065420000||1121830000||1265490000||1180880000||1226580000||1290890000|||
2022-08-28 11:55:49|10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|2021-09|2022-03||7773800000|8300000000|8511000000|9773000000|10492000000|10714000000|8046000000|9575000000|||5651000000|5288000000|5426000000||4144000000||8046000000||4614000000||4961000000||5114000000||
2022-08-28 11:55:50|10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|2021-12|2022-06||583313060000|636194070000|658447620000|613515360000|614128910000|656980450000|769067420000|836712560000|||||||210600530000|214503990000|163502800000|210395480000|204439680000|258374610000|178055350000|222180280000|
2022-08-28 11:55:53|10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|2021-12|2022-06||1156120000|1251180000|1367370000|1437280000|1591840000|1808930000|1765340000|1993790000|||||||430350000|446970000|451400000|454600000|467070000|469360000|452500000|486420000|
2022-08-28 11:55:55|10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|2022-03|2022-06||10476900000|12164500000|12825700000|14163400000|17846600000|17183200000|6185600000|12895100000|||||||1027500000|2326100000|2428700000|2062100000|3300600000|3973400000|3559000000|0|
2022-08-28 11:55:57|10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|2021-12|2022-03||140050000|165680000|171340000|172720000|210590000|222460000|232230000|248740000||||||57070000|59000000|59750000|58410000|61480000|62550000|63760000|67150000||
2022-08-28 11:55:57|10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|2021-12|2022-03||2150010000|2828310000|4082880000|4088470000|3471260000|3706000000|3268140000|3271110000||||||881540000|812000000|851970000|1095030000|689920000|683540000|802630000|686390000||
2022-08-28 11:55:58|10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|2021-12|2022-03||1397681500000|5528475000000|6666051000000|5984620000000|8213812000000|9238103000000|9254734000000|10227416000000||||||1634054000000|2208280000000|3012846000000|2277756000000|2647492000000|2495838000000|2806330000000|2820291000000||
2022-08-28 11:56:00|10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|2022-03|2022-06||42581090000|46266980000|42982590000|47163900000|66794120000|49872340000|45846050000|48130140000|||||||12177100000|15001400000|12584650000|8568500000|13020200000|13198100000|13343200000|12291200000|
2022-08-28 11:56:02|10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|2021-12|2022-06|||421710000|411160000|523940000|530610000|524880000|131330000|322840000|||||||11740000|53250000|51850000|63070000|83370000|124560000|112410000|134420000|
2022-08-28 11:56:04|10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|2021-12|2022-03||69496100000|19546500000|15220750000|17160370000|35707620000|37596930000|70510660000|369329230000||||||17110950000|17721480000|17354230000|105361180000|95770590000|67102460000|101095000000|60687720000||
2022-08-28 11:56:05|10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|2021-12|2022-03||53305890000|61376040000|25265540000|15753590000|20887070000|21986660000|26665370000|31354840000||||||6424380000|7513730000|7310330000|7367140000|7661680000|8261390000|8064620000|7635240000||
2022-08-28 11:56:07|10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|2021-12|2022-03||3440970000|3084420000|3127190000|3173130000|3363140000|3664910000|4817830000|7184590000||||||1155710000|1459320000|1358430000|1521950000|1830620000|2120560000|1711450000|1610800000||
2022-08-28 11:56:09|10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|2021-12|2022-06||3651070000|3052740000|2928630000|3319530000|3081570000|2959080000|1984220000|2659940000|||||||466800000|607390000|561120000|592700000|725840000|780290000|790680000|887900000|
2022-08-28 11:56:10|10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||23155400000|29548800000|32886000000|38597400000|43163100000|43640700000|47274400000|54198900000|||||||11317400000|12598400000|0|13255800000|12088000000|12856800000|0|16541400000|
2022-08-28 11:56:10|10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|2021-12|2022-03||8524600000|9045960000|9079840000|10388150000|10070150000|12842520000|11345640000|15544260000||||||2376330000|3217220000|2979230000|3416850000|3479370000|4149810000|4498230000|4527110000||
2022-08-28 11:56:11|10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|2021-12|2022-06||776480000|858980000|889710000|3019590000|3469130000|3048730000|3868220000|6289370000|||||||1176880000|1153110000|1316620000|1161490000|1791910000|2019360000|1890470000|2001140000|
2022-08-28 11:56:12|10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|2022-03|2022-03||14030400000|16846600000|23592600000|30631700000|34791500000|34147100000|18563400000|23519800000||||||6868000000|8007700000|8848100000|0|9858100000|9622400000|9519300000|0||
2022-08-28 11:56:15|10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|2021-12|2022-06||19054120000|19393310000|19720090000|20876980000|19796070000|21900660000|20238950000|26991840000|||||||5777220000|5466210000|5603930000|6371270000|7362340000|7654300000|6404010000|4810610000|
2022-08-28 11:56:16|10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|2021-12|2022-06||1789760000|1475260000|1635610000|1931640000|1917130000|1590250000|2679000000|3676880000|||||||711620000|905300000|818060000|1268720000|683490000|906610000|787160000|0|
2022-08-28 11:56:17|10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|2021-12|2022-06||229325420000|178876880000|155081810000|170535400000|209159310000|168839720000|130163400000|172484390000|||||||32247870000|32708330000|36943680000|41545120000|41192990000|52802610000|65404070000|78008310000|
2022-08-28 11:56:18|10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|2022-03|2022-03||1676410000|2339620000|1803120000|2020370000|2834990000|3501000000|3050000000|3498000000|||1259770000|1575220000|1777000000||1724000000||1391000000||1659000000||1754000000||3475000000||
2022-08-28 11:56:20|10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|2021-12|2022-06||1738559000000|681315000000|1817686000000|2021880000000|2170473000000|2186700000000|1919403000000|2161835000000|||||||421140000000|461342000000|493048000000|348561000000|541511000000|695199000000|662772000000|734097000000|
2022-08-28 11:56:22|10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|2021-12|2022-03||1678160000|2513080000|6875850000|4829590000|6268830000|8749220000|10371550000|13020250000||||||4343070000|2542590000|3485880000|2891420000|3039040000|3188590000|3901210000|2642140000||
2022-08-28 11:56:24|10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|2022-03|2022-06||30970600000|22748600000|25935600000|32054900000|50872600000|51544000000|48251800000|57639200000|||||||11595300000|13144400000|14750100000|13092300000|15075300000|13555300000|15819700000|15800000000|
2022-08-28 11:56:24|10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|2021-12|2022-03||17921240000|20457360000|22046500000|23018410000|24115080000|23156920000|19679460000|19861130000||||||4420520000|5313380000|5243700000|4874770000|4877820000|5083520000|5025020000|4851670000||
2022-08-28 11:56:26|10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|2021-12|2021-12||38896090000|30823710000|34551240000|45837470000|41422100000|50926490000|56510630000|64247330000|||15376260000|26045830000|16473670000||34452820000||19374260000||37136360000||20512990000||43734340000|||
2022-08-28 11:56:27|10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|2021-12|2022-03||1673080000|1937090000|1650430000|1860960000|1812830000|673800000|749890000|835580000||||||595960000|157890000|749890000|222090000|204400000|216090000|192990000|193420000||
2022-08-28 11:56:29|10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|2021-06|2021-12|2514780000|2703030000|3078220000|3167650000|3113710000|3170800000|3024660000|2709090000||||1574340000|1631670000|1539120000||1582120000||1442540000||1246290000||1462800000||1334330000|||
2022-08-28 11:56:29|10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||||||28430200000|||||||||6899650000|6389430000||||5382920000|
2022-08-28 11:56:31|10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|2021-12|2022-03|||0|0|26122120000|43594450000|100552890000|118057350000|132737950000||||||6311680000|20280390000|64002020000|2241630000|70988890000|8624740000|50882690000|23230380000||
2022-08-28 11:56:32|10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|2021-12|2021-12||44240000|44040000|49160000|87180000|79380000|81710000|67800000|78610000|||||19510000|11670000|20170000|16440000|13920000|15810000|24230000|25130000|||
2022-08-28 11:56:34|10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|2022-03|2022-06||7689670000|10562340000|18408700000|27507400000|24492500000|24797600000|31338000000|37684600000|||||||15370200000|9476200000|0|8987500000|13246800000|32455200000|0|0|
2022-08-28 11:56:35|10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|2021-12|2021-12||7427210000|4829330000|5146440000|8994100000|11868320000|11743820000|12880450000|13690520000|||6648130000|5220180000|6759670000||4984150000||6513810000||6366640000||8191260000||5499260000|||
2022-08-28 11:56:37|10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|2021-12|2021-12||26742160000|27842170000|10032520000|13357990000|15648050000|17172030000|17249140000|19784420000|||8697780000|6950270000|9551040000||7620990000||9401150000||7847980000||11218830000||8565590000|||
2022-08-28 11:56:39|10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||546834330000|709348800000|913607360000|1.07647432E+12|1153250200000|||||||359106490000|623482930000|234282690000|233211980000|352054870000|333700660000|368696460000|441426220000|
2022-08-28 11:56:41|10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|2022-03|2022-06|3920900000|4096000000||||9305490000|11623010000|10444940000|8465170000|11685200000|13190800000|||||||2734600000|3392500000|0|3417300000|3777900000|3054900000|0|2931200000|
2022-08-28 11:56:42|10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||118090000|183150000|294870000|299270000|844500000|2251840000|6090510000|1259660000||||2062970000||2746370000||3344140000|136820000|136820000||967950000|198560000|198560000|
2022-08-28 11:56:45|10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|2022-03|2022-03||29869780000|28740680000|36409970000|44007210000|42857750000|47412940000|48116570000|48460270000||||||14303370000|12897960000|10721650000|0|11404430000|12138270000|12121520000|0||
2022-08-28 11:56:47|10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|2021-12|2022-06||1858710000|2226020000|2519000000|2702840000|2847070000|3023220000|2919840000|3888160000|||1380910000||1642310000||839590000||2080250000||1831740000||1870530000|853550000|853550000|
2022-08-28 11:56:48|10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|2021-12|2022-06||30569450000|28865620000|29347250000|27310580000|24089290000|20966540000|21637030000|25022010000|||||||5852830000|5610590000|5885820000|6757790000|6621310000|5757090000|5515890000|5138030000|
2022-08-28 11:56:49|10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||12929220000|13829300000|14352530000|16918480000|22791980000|25986470000|32375430000|37649210000|||||||8581220000|8445110000|7993130000|8498470000|8883310000|9967700000|10299740000|10195560000|
2022-08-28 11:56:50|10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|2021-12|2022-06||27487940000|26826650000|32512100000|46716810000|52313600000|47715120000|41600590000|56608200000|||||||11914380000|12939280000|11181580000|14044400000|15699960000|15682270000|13565050000|13238870000|
2022-08-28 11:56:52|10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|2021-12|2022-06|42319990000|52239780000|63538190000|64329460000|60741690000|64811410000|80649610000||71649850000|||18522150000|13641130000|16704280000|25290570000|25013640000|13524100000|||||16448010000||||20283250000|
2022-08-28 11:56:53|10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||||0|610919900000|1000931520000|||||||248196870000|214417010000|233643850000|230657060000|255679140000|280951480000|305351620000|342959560000|
2022-08-28 11:56:54|10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||279236010000|338136730000|345547070000|360404380000|383774180000|410914930000|446005800000|484797310000||||||117760960000|109877290000|109642450000|117196020000|122226330000|112352200000|133022760000|121548430000||
2022-08-28 11:56:55|10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|2021-12|2022-06||4282200000|4498350000|4466110000|4110570000|4435610000|4868810000|4801400000|6341990000|||||||1197930000|1263930000|1276760000|1490060000|1758190000|1816980000|1723520000|0|
2022-08-28 11:56:57|10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|2021-12|2021-12||272770000|133770000|104100000|4778850000|12371420000|17319260000|42744480000|53441860000|||969390000|11662880000|1277770000||16041500000||2462750000||39890960000||8396270000||45045590000|||
2022-08-28 11:57:00|10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|2021-12|2022-03||2233300000|2202800000|2045120000|2251970000|2333450000|2071030000|1896790000|2342550000||||||56720000|630790000|837090000|523300000|357980000|671420000|789850000|517910000||
2022-08-28 11:57:01|10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|2021-12|2022-06||14913460000|15666290000|19793580000|21149870000|21916540000|17617860000|14711240000|21119580000|||||||3702950000|4754330000|4414230000|5191660000|5072180000|6441510000|5342650000|5880590000|
2022-08-28 11:57:03|10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||393940000|378400000|1667980000|7505220000|9784850000|9320270000|9678150000|12792170000||||||2437800000|2401520000|2684650000|2720310000|3070610000|3328820000|3672440000|3631410000||
2022-08-28 11:57:04|10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|2021-12|2022-06||6204650000|7160780000|25110000000|82008000000|110080000000|64699000000|76775000000|1508000000|||||||21515000000|23106000000|28635000000|32576000000|42529000000|40901000000|44011000000|462000000|
2022-08-28 11:57:06|10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|2021-12|2021-12||||0|0|0|0|1038830000|243720000|||0|0|0||0||0||1038830000||79450000||164270000|||
2022-08-28 11:57:08|10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||35617000000|39981900000|47035930000|54367200000|60446940000|62331080000|37997640000|42135140000|||||||15075000000|15675100000|9600740000|16109700000|17127900000|18495800000|11691940000|12293600000|
2022-08-28 11:57:10|10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|2021-12|2022-06||7906320000|8453910000|8105070000|8656050000|9644920000|11818610000|15232780000|12140950000|||||||4520680000|4302070000|3142950000|2888460000|2748680000|3360860000|2993490000|3016640000|
2022-08-28 11:57:11|10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|2021-12|2022-06||4242240000|4366810000|4376960000|4308040000|4220990000|4680080000|4204300000|4630500000|||||||995870000|1050800000|1230920000|1205950000|1116020000|1077610000|1137460000|1150990000|
2022-08-28 11:57:12|10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|2021-12|2022-06||75963200000|93678500000|79361170000|130816160000|128443830000|119723970000|127104740000|132377670000|||||||32655900000|37863490000|25206810000|36137590000|36170890000|34862380000|28135020000|29010630000|
2022-08-28 11:57:14|10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|2021-12|2022-06||9113800000|11550240000|10415780000|9739580000|10547690000|10286620000|8635590000|7296550000|||||||1823120000|2417300000|2037770000|1750210000|1792390000|1924700000|2075590000|2006460000|
2022-08-28 11:57:16|10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|2021-12|2022-06||2128470000|2750470000|3122530000|2785270000|3395810000|2706570000|2680540000|3022950000|||||||711600000|669770000|816970000|593990000|762530000|849460000|1121230000|1267870000|
2022-08-28 11:57:18|10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||||||511988310000|946190600000|974285350000|1271853630000|||||||251706000000|319448860000|260632730000|346696880000|311807070000|352716950000|284173990000|411114510000|
2022-08-28 11:57:19|10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|2021-12|2021-12||49345960000|45498350000|39402330000|36208720000|47019020000|52261050000|52352580000|57759590000|||18335880000|28683140000|22682020000||29579030000||23797160000||28555430000||26851390000||30908200000|||
2022-08-28 11:57:20|10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|2021-12|2022-06||14126330000|13924480000|19531050000|28919810000|32115820000|22341230000|18763160000|27481720000|||||||4246070000|5314800000|6574760000|7275440000|6983380000|6648130000|6525180000|5519390000|
2022-08-28 11:57:23|10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|2022-03|2022-06||||11959000000|12631000000|14316000000|17660000000|11381000000|17620000000|||||||2739000000|4301000000|4341000000|4213000000|4234000000|4404000000|4666000000|4858000000|
2022-08-28 11:57:25|10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|2021-12|2021-12||6887390000|10690080000|12480680000|16105250000|17782890000|21369800000|32572600000|37737450000|||9414760000|8368120000|10422830000||10946970000||15135210000||17437400000||20386570000||17350880000|||
2022-08-28 11:57:25|10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|2021-12|2021-12||3254860000|1996630000|1809880000|3471920000|3686180000|3869310000|3996950000|7075820000|||1978170000|1708010000|1959940000||1909370000||1819730000||2177220000||2444190000||4631620000|||
2022-08-28 11:57:28|10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||1623710000|985960000|1107500000|876630000|1648820000|3472340000|2692590000|2418850000||||||706550000|768440000|802730000|766580000|624480000|488410000|539380000|555730000||
2022-08-28 11:57:30|10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|2022-03|2022-03|||||||0|6841330000|49493600000||||||||0|6841300000|11445600000|12225700000|12864800000|12957500000||
2022-08-28 11:57:32|10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|2021-12|2022-06||425600000|957760000|1181430000|1167940000|1351920000|1512300000|1416360000|1318730000|||||||342070000|332040000|321610000|322620000|324830000|349670000|381280000|409290000|
2022-08-28 11:57:33|10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|2021-12|2022-03||2952650000|3338740000|983000000|1237900000|1546900000|1961500000|1522900000|1917000000||||||272100000|441400000|397500000|380000000|464300000|533700000|539000000|507000000||
2022-08-28 11:57:34|10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|2021-12|2022-06||13408020000|12903110000|13422550000|16103210000|17787230000|17527070000|18046850000|21132040000|||||||4305680000|4011400000|4692050000|5445160000|5669690000|5325140000|5023820000|4789800000|
2022-08-28 11:57:35|10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|2021-12|2022-06||15334000000|18226000000|20890000000|21793000000|21757000000|23467000000|19393000000|23988000000|||||||4583810000|4836960000|5622750000|6100600000|6333910000|6835090000|7112300000|7408000000|
2022-08-28 11:57:37|10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|2021-12|2021-12||158250000|198610000|225560000|276540000|292050000|299140000|248690000|405410000|||153370000|82760000|141600000||157540000||116740000||131950000||139590000||265810000|||
2022-08-28 11:57:39|10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|2021-12|2022-06||2139100000|2881960000|2829130000|1604240000|1286550000|1294120000|1306840000|1594100000|||||||338000000|334820000|312690000|397990000|389820000|493600000|453490000|520900000|
2022-08-28 11:57:41|10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-06||3870210000|6746340000|5711370000|4287780000|3593590000|3928870000|3228120000|3762750000|||||||1080470000|3228120000|1052820000|1082770000|594550000|1032600000|867100000|1018450000|
2022-08-28 11:57:43|10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|2021-12|2022-06||17965250000|18937360000|19562780000|19929040000|21377600000|20622750000|12892740000|11418820000|||||||2993560000|3156750000|2678470000|2661960000|2306520000|3649220000|3677550000|4296950000|
2022-08-28 11:57:44|10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|2021-12|2021-12||2168450000|4240760000|8706670000|4711020000|7079140000|11710190000|16884330000|14184800000|||1726930000|5352210000|3062070000||8648110000||5837170000||11047160000||4997900000||9186890000|||
2022-08-28 11:57:47|10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|2021-12|2022-06|||2524940000|4338690000|5582190000|7596900000|10603510000|11645250000|11380520000|||||||3154050000|3033160000|2943680000|3268840000|2968800000|2199210000|1712380000|2412830000|
2022-08-28 11:57:49|10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|2021-12|2022-06||4075227280000|4.23797964E+12|4524135760000|4453848570000|5276794930000|5523362500000|5101113260000|5930261090000|||||||1223618480000|1516175250000|1403798170000|1543427730000|1443505840000|1539529360000|1534684380000|1628908900000|
2022-08-28 11:57:50|10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|2021-12|2022-03||12316000000|12240230000|16939270000|26678810000|35494810000|36397790000|34444820000|36182720000||||||6445200000|10136150000|12686800000|7734790000|8168670000|8463890000|11815370000|6018340000||
2022-08-28 11:57:50|10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|2021-12|2022-06||61426750000|55251300000|55482250000|56096800000|53670410000|48362800000|47079500000|47323280000|||||||12697650000|10620290000|12581960000|11045680000|13100650000|10927150000|11840780000|10927260000|
2022-08-28 11:57:52|10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|2021-12|2022-06||2188970000|2230890000|2336740000|3972630000|5582800000|6076360000|7519540000|14764790000|||||||1916270000|2348350000|2731660000|3640440000|3679200000|4713500000|6025570000|6828420000|
2022-08-28 11:57:53|10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||16884930000|18184730000|14762250000|17898060000|27549030000|25831400000|22981310000|31387770000|||||||5768880000|4407930000|7023850000|5260050000|7117050000|9270050000|9740630000|9768030000|
2022-08-28 11:57:55|10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|2021-12|2022-06||4236500000|5299070000|5781200000|6719130000|7153040000|5968350000|5211040000|6686360000|||||||1299160000|1723570000|1572670000|1676250000|1758090000|1679350000|1584840000|1930320000|
2022-08-28 11:57:57|10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|2021-12|2021-12||1571170000|1709640000|1837580000|1853900000|2031880000|2058110000|1758730000|1796690000|||1002790000|1029080000|999660000||1058450000||831130000||927600000||881680000||915000000|||
2022-08-28 11:57:58|10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|2021-12|2022-06||84697390000|97171520000|112589370000|124491020000|141139260000|154490310000|168632330000|164124840000|||||||39173200000|47494680000|37728810000|38453940000|39058280000|48883810000|38507340000|0|
2022-08-28 11:57:59|10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|2022-03|2022-06||22721500000|25629400000|26895000000|27992400000|31744000000|31751300000|32881300000|44129100000|||||||8665700000|10371200000|9682800000|8662200000|11236100000|12547500000|11659100000|12933100000|
2022-08-28 11:58:00|10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|2021-12|2021-12||11297700000|11225720000|11803130000|13033500000|13764650000|16170850000|16690740000|21539840000|||6610220000|7154420000|7703520000||8467330000||8168630000||8522110000||9520560000||12019280000|||
2022-08-28 11:58:03|10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|2021-12|2021-12||923890000|971770000|1163480000|1185530000|1402700000|1155740000|891900000|1144200000|||683190000|719510000|566370000||589370000||419910000||472000000||439380000||704820000|||
2022-08-28 11:58:04|10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|2021-12|2022-06||25186510000|23445550000|22390970000|23538210000|25352350000|24914400000|22893610000|21682770000|||||||5591510000|5844850000|5852210000|5319580000|5004850000|5522030000|5077330000|5073880000|
2022-08-28 11:58:05|10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|2021-12|2022-06||71373530000|78647870000|88528580000|94582510000|116030880000|129442590000|146287330000|188486810000|||||||107324690000|38962640000|35185970000|35748780000|52472990000|65079070000|60727910000|63816850000|
2022-08-28 11:58:06|10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|2021-12|2022-06||16302530000|14848520000|14153430000|13707500000|14565960000|14246070000|13587440000|12646660000|||||||3243310000|3522130000|3046690000|3110660000|3211730000|3277590000|3206680000|3315820000|
2022-08-28 11:58:08|10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|2021-12|2022-06||10021380000|10205150000|10420260000|12732360000|18689690000|23076560000|26742690000|39296010000|||||||8739910000|6419050000|6159330000|10387230000|11787020000|10962420000|13768960000|24535720000|
2022-08-28 11:58:09|10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|2021-12|2022-06||25768660000|21617330000|17574380000|15709240000|17886530000|17780450000|19348270000|20769510000|||||||5564050000|5282470000|5159850000|5019000000|5222160000|5368500000|4377810000|4267880000|
2022-08-28 11:58:10|10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|2021-12|2022-03||1382500000|1716220000|2161780000|2666090000|2650170000|2749550000|5350200000|5316270000||||||1196380000|1684410000|1638710000|1741480000|1734920000|1025970000|813900000|862690000||
2022-08-28 11:58:10|10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||4535670000|3429400000|3376130000|3898440000|5021550000|5369870000|5220940000|5744870000|||2347660000|2673890000|2806570000||2563300000||2509390000||2711550000||2616870000||3128000000|||
2022-08-28 11:58:12|10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||2310020000|5521940000|5902570000|6423760000|6428890000|9611190000|10728580000|12649190000|||||||2886300000|3130940000|3324390000|3464120000|3057780000|2802900000|3161380000|2910430000|
2022-08-28 11:58:14|10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|2021-12|2022-06||16357150000|16935880000|17711910000|18515770000|19836290000|21647300000|21125130000|20197000000|||||||5248740000|5053510000|4825570000|5287870000|5134700000|5017570000|5043120000|5657600000|
2022-08-28 11:58:15|10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|2022-03|2022-03||13108300000|20379200000|20241400000|18972000000|29727800000|26321600000|19499700000|29987800000||||||2033300000|3107700000|6446300000|7912400000|3827900000|7526600000|9210200000|9423100000||
2022-08-28 11:58:16|10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|2021-12|2022-06||1465090000|2153800000|2421970000|2980030000|4011690000|4861010000|3724410000|4494320000|||||||867390000|1233340000|1024210000|1106600000|1097910000|1223900000|1208600000|1652600000|
2022-08-28 11:58:17|10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||||||2003960000|24495850000|76420330000|104822060000||||||38093180000|19046590000|38327150000|20705550000|48642160000|27936610000|56179900000|28640130000||
2022-08-28 11:58:21|10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|2021-12|2022-06||1766620000|1485310000|1196460000|1427070000|2885980000|3468680000|4666760000|6077360000|||||||1151450000|1310770000|1276060000|1492110000|1610410000|1698780000|1707490000|1994320000|
2022-08-28 11:58:22|10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|2021-12|2022-03||5539190000|5989910000|6523120000|7255800000|8075390000|9686210000|9807060000|13866220000||||||2180210000|2603050000|2649890000|2620110000|3149070000|3958280000|4138770000|4590300000||
2022-08-28 11:58:22|10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|2021-12|2021-12||1206270000|1372270000|1532830000|1877720000|2059480000|2115320000|2750650000|4447480000|||916120000|1143360000|964940000||1150380000||907410000||1843240000||1772120000||2675350000|||
2022-08-28 11:58:24|10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|2021-12|2022-06||21594490000|20896950000|21133620000|21143470000|25490140000|26433540000|30973640000|31968820000|||||||6776850000|7722240000|7509120000|7222380000|8642050000|9512660000|7998310000|0|
2022-08-28 11:58:26|10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|2021-12|2021-12|||5695480000|6979700000|6553990000|8212070000|9513000000|15874120000|23109070000|||3254390000|2486780000|3517720000||5995280000||7756950000||8117180000||13071020000||10038040000|||
2022-08-28 11:58:29|10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|2021-06|2022-03|||9395000000|10297700000|7114700000|8489900000|13558600000|10087300000|||||||2011560000|2639700000|2402200000|2191500000|2853900000|2728000000|2779000000|2678200000||
2022-08-28 11:58:30|10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|2021-12|2022-03||3722330000|2600070000|3235300000|3447140000|4642810000|4279850000|4762320000|5788290000||||||1323790000|1271360000|4762320000|1250480000|1784340000|1114370000|1707900000|1788990000||
2022-08-28 11:58:32|10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||1455120000|2064530000|3109680000|4072170000|8098410000|9566130000|8223850000|8580100000||||||2207080000|2156730000|2054870000|1945930000|2340480000|2377420000|1916280000|1657980000||
2022-08-28 11:58:32|10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|2021-12|2022-06|||12582200000|11954770000|9491690000|11083470000|13721760000|14665570000|16842120000|||||||3762180000|3955680000|4118380000|4238340000|4507210000|5091520000|5183550000|5461880000|
2022-08-28 11:58:33|10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-06|1610590000|1748880000||2810310000|1929960000|2029670000|2320250000|1762400000|1979350000|||||||473750000|519010000|547740000|349420000|389850000|692340000|698330000|644580000|
2022-08-28 11:58:36|10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|2022-03|2022-06||139526400000|155978800000|146671100000|154375800000|165653900000|171289200000|185874500000|235279300000|||||||58362100000|47011900000|39079600000|43544900000|69784100000|65286500000|56673400000|71464700000|
2022-08-28 11:58:37|10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|2022-03|2022-03||619270000|1015350000|1943560000|2095000000|1654210000|1826730000|2251180000|2318230000||||||398550000|726310000|713340000|412990000|515130000|553740000|672500000|576850000||
2022-08-28 11:58:38|10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|2021-12|2022-03|||||||302880000|841810000|830600000||||||219480000|206740000|183430000|237600000|222050000|179380000|191570000|225440000||
2022-08-28 11:58:39|10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|2021-12|2021-12||5026710000|4826340000|4862310000|4783800000|4956810000|5514210000|6020250000|7078470000|||2468250000|2488560000|2570130000||2944080000||2827750000||3192490000||3179720000||3898750000|||
2022-08-28 11:58:40|10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|2021-12|2021-12||67560000|163240000|270860000|403900000|582280000|712510000|798640000|905040000|||274300000|307990000|351120000||712510000||388030000||410610000||436680000||468360000|||
2022-08-28 11:58:41|10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|2021-12|2022-06||16449040000|16752570000|16297350000|15717700000|16256830000|16978300000|16296000000|17570470000|||||||4021470000|4166620000|4422310000|4496100000|3980400000|4671660000|4965440000|5200890000|
2022-08-28 11:58:42|10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-03||421320000|433110000|430100000|463340000|490770000|504310000|575780000|846540000||||||89160000|158860000|209570000|205650000|208650000|174560000|257680000|241600000||
2022-08-28 11:58:44|10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|2022-03|2022-03||2224860000|2349280000|2594390000|2598400000|3000300000|3741500000|3905600000|3668100000||||||730100000|1196800000|1009000000|969700000|876000000|831900000|895500000|1064600000||
2022-08-28 11:58:47|10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|2021-12|2022-06||5451310000|3529110000|3463380000|5104380000|4957020000|4559350000|3663510000|3550640000|||||||1059910000|948770000|1000380000|779190000|788090000|982980000|1078130000|1066680000|
2022-08-28 11:58:49|10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|2021-12|2022-06||13875990000|13788910000|12649830000|18131320000|19539610000|22418330000|14386970000|13501570000|||||||3823220000|4682090000|3411590000|2859600000|3249350000|3981030000|3640510000|4326500000|
2022-08-28 11:58:51|10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|2021-12|2022-03||6814900000|6934900000|6731300000|8877200000|9809500000|8671800000|6989400000|10629100000||||||1487700000|1727600000|1805700000|1998100000|2178900000|2579200000|3872900000|4930900000||
2022-08-28 11:58:52|10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|2021-12|2022-03|||||5705110000|6882190000|8035550000|12397040000|15876860000||||||2707960000|3637700000|3635300000|3362270000|3724340000|4349120000|4441120000|4578780000||
2022-08-28 11:58:54|10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|2021-12|2022-06||1003540000|964320000|829250000|824050000|921510000|972590000|929560000|1534230000|||||||220270000|260630000|314590000|379550000|396560000|443530000|440140000|500940000|
2022-08-28 11:58:55|10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|2021-12|2022-06||39900750000|40043670000|39541800000|42915920000|52935020000|54681830000|59080920000|70515300000|||||||16160490000|15730950000|16283540000|16865830000|18756300000|18609630000|19509890000|18336230000|
2022-08-28 11:58:56|10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|2021-12|2021-12||19236000000|20723000000|21765000000|24871000000|25861000000|28308000000|28097000000|30935000000|||12603000000|13258000000|13904000000||14404000000||13071000000||15026000000||15125000000||15810000000|||
2022-08-28 11:58:59|10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|2021-12|2022-06||53282100000|43647960000|42392010000|50600120000|61258500000|62714940000|51866840000|81942430000|||||||13953810000|16814940000|17109850000|20705970000|22278340000|21848270000|19195470000|20647170000|
2022-08-28 11:58:59|10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|2022-03|2022-03||32098920000|37615910000|49812200000|59431130000|65487300000|69156900000|67854500000|74612200000||||||12219700000|16542500000|17766200000|21326100000|17491100000|16978400000|17500600000|22642100000||
2022-08-28 11:59:01|10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-03||4795990000|4581550000|3756390000|2916170000|2822950000|2508550000|2315480000|1143800000||||||546590000|627520000|660230000|566550000|595800000|613020000|861880000|521560000||
2022-08-28 11:59:02|10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|2022-03|2022-06||35510240000|39520740000|31378500000|62449080000|49777960000|47389240000|29225760000|41069200000|||||||14249980000|14518910000|0|14647450000|15779750000|16802900000|0|0|
2022-08-28 11:59:03|10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-03||4763660000|4835940000|5417850000|6248270000|8464010000|9928780000|12424360000|15569750000||||||2451520000|2912680000|3238860000|3821300000|3918100000|3486900000|3766600000|0||
2022-08-28 11:59:06|10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|2021-12|2021-12|||1566680000|1480790000|1763550000|2364640000|2792970000|3212120000|2637640000|||1073840000|1290800000|1431300000||1361670000||1591640000||1620470000||1367070000||1270570000|||
2022-08-28 11:59:07|10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||31700000|66490000|121810000|180090000|56810000|||||||70980000|54590000|22980000|12160000|12960000|8700000|5790000|14620000|
2022-08-28 11:59:09|10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|2021-12|2022-06||||||0|749670000|1047550000|1466390000|||||||242630000|461040000|217730000|362000000|337210000|549450000|337420000|469390000|
2022-08-28 11:59:11|10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|2021-12|2022-03||6568700000|6945700000|7077190000|7485230000|7753260000|8272360000|9244890000|9864260000||||||1908900000|2305970000|2392570000|2299400000|2331110000|2552280000|2681460000|2816560000||
2022-08-28 11:59:13|10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|2021-12|2022-06||6829890000|7450990000|6233080000|12080110000|14868130000|14378660000|8934750000|8582560000|||6389180000||7989480000||3668270000||5266470000||3937870000||4644690000|0|0|
2022-08-28 11:59:15|10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|2022-03|2022-03||58262470000|58933130000|60063240000|75578080000|91108170000|59757880000|60985350000|61301600000||||||18929200000|27474200000|17713400000|15797750000|16346500000|16574500000|13105300000|15275300000||
2022-08-28 11:59:16|10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|2021-12|2022-06||48662450000|40416530000|39414530000|39629460000|43768980000|43142280000|45704270000|56999690000|||||||12607920000|12736870000|12346150000|13375040000|17364860000|13913630000|12209780000|11588720000|
2022-08-28 11:59:18|10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|2021-12|2022-06||5836234760000|5540704160000|5763550960000|6594139540000|7183387210000|6965788770000|3878133100000|4339706410000|||||||808148470000|921472660000|843641780000|985007480000|1066602310000|1444454850000|1246250100000|1549278100000|
2022-08-28 11:59:19|10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|2021-12|2022-03|||||300060000|1454110000|1018570000|341040000|223680000||||||216730000|56730000|19600000|106430000|85840000|18950000|12460000|10060000||
2022-08-28 11:59:20|10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|2022-03|2022-03||504491020000|1651787050000|2421319840000|1876861040000|1757631230000|1956001700000|2583056470000|2431279390000||||||460542650000|1021498380000|455864230000|645151210000|508970160000|412451270000|651794120000|858063820000||
2022-08-28 11:59:22|10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|2021-12|2022-03||9855400000|9848390000|11255680000|11405690000|12672770000|15796300000|18176510000|21196670000||||||4354820000|4511860000|4722780000|5060020000|4775200000|5464890000|5915310000|7241460000||
2022-08-28 11:59:24|10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|2021-12|2022-06||3553360000|3306230000|3216840000|3341280000|3157550000|3234500000|5370630000|5865540000|||||||1530290000|1515100000|1387120000|1574640000|1696720000|1207060000|1026870000|1027180000|
2022-08-28 11:59:25|10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|2021-09|2022-03|7800630000|9818000000||16439000000|12493000000|11435000000|8069000000|8034000000|9193000000|||6152000000|1917000000||4342000000||3692000000||4497000000||4696000000|0|0||
2022-08-28 11:59:26|10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|2021-12|2022-06||21577870000|19660700000|18681620000|17664070000|20113620000|19137170000|22349530000|28048740000|||||||6111050000|6400250000|5995440000|7537550000|6962480000|7553270000|7415330000|7753690000|
2022-08-28 11:59:28|10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|2021-12|2022-03||1643267390000|1784612660000|1867697070000|1943071200000|1913174280000|1978791990000|2092644230000|2432462390000||||||457638940000|534454770000|587108250000|561113740000|596084970000|613251490000|656770480000|640785580000||
2022-08-28 11:59:30|10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|2022-03|2022-03||38798000000|52539340000|65920930000|82260480000|110775160000|95133140000|46582070000|38976430000||||||18981200000|22228200000|21785400000|0|16332100000|18211400000|16031000000|0||
2022-08-28 11:59:31|10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|2021-12|2022-06||5826560000|6034170000|6190860000|6622640000|7513690000|8191530000|8084660000|7805060000|||||||1943970000|2214980000|1778830000|1919080000|2024780000|2082360000|1954420000|1955410000|
2022-08-28 11:59:32|10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|2022-06|2022-06||||26157440000|33929030000|34877790000|41152920000|14300690000|15816240000|||||||11316220000|9154320000|10981080000|14088050000|12259950000|10689200000|13322360000|15693050000|
2022-08-28 11:59:34|10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|2021-12|2022-06||34102640000|33097560000|31795980000|35758870000|40572570000|34543790000|27146810000|32624950000|||||||6944930000|6463440000|7342520000|7545900000|8109250000|8447720000|7745280000|8411060000|
2022-08-28 11:59:36|10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|2022-03|2022-03||33040000|53030000|76250000|89430000|109300000|130870000|179010000|222520000||||||41630000|43110000|46220000|0|48910000|55660000|56130000|0||
2022-08-28 11:59:37|10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|2021-12|2022-03|||333536000000|558529000000|1526154000000|2287702000000|2287888000000|1648031000000|1670829000000||||||365230000000|454248000000|378991000000|316359000000|353914000000|487830000000|492675000000|417554000000||
2022-08-28 11:59:39|10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|2021-12|2022-06||473890000|494800000|487550000|354860000|374110000|743190000|797590000|982530000|||||||171150000|224790000|197000000|236600000|239450000|284820000|267360000|263030000|
2022-08-28 11:59:40|10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|2021-12|2022-03||2617040000|2971180000|3477530000|3869400000|4162200000|4722830000|4799650000|5204410000||||||1150040000|1166690000|1236790000|1226480000|1273390000|1321360000|1383190000|1406840000||
2022-08-28 11:59:41|10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|2021-12|2022-06||13165660000|10760100000|11689090000|9932820000|14435680000|15326900000|27345400000|25191140000|||||||4705180000|13572920000|4920660000|9437600000|4545330000|6287550000|4981050000|4694940000|
2022-08-28 11:59:43|10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|2021-12|2022-06||15809320000|16313090000|16210380000|16874280000|19515990000|22051020000|23735090000|29526960000|||||||5568660000|6542490000|7350790000|6819250000|7781760000|7575160000|7715080000|0|
2022-08-28 11:59:45|10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|2021-12|2021-12||157870000|306320000|1507970000|4080510000|6191760000|6591040000|7702150000|7662880000|||4072630000|2119140000|3729270000||2861770000||3878090000||3824060000||4683170000||2979700000|||
2022-08-28 11:59:46|10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|2022-03|2022-06||3688590000|5042760000|6565420000|8473650000|6828610000|7310720000|3116640000|1990450000|||||||705640000|1211260000|1029030000|342620000|718270000|713080000|559110000|738640000|
2022-08-28 11:59:48|10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-03||4558140000|4448390000|4655590000|5239280000|5410160000|4780280000|3829060000|3717310000||||||556640000|1027220000|3829060000|846110000|967920000|1065020000|667630000|1112480000||
2022-08-28 11:59:49|10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|2021-12|2022-06||17835360000|20673920000|26017680000|16861700000|15077960000|15220330000|16747890000|22231920000|||||||4586240000|5165510000|4505700000|4867340000|6604810000|6254060000|4403630000|4494080000|
2022-08-28 11:59:51|10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|2021-12|2022-03||312560000|264600000|248610000|24020000|41940000|53850000|43320000|35400000||||||9520000|10240000|13020000|8300000|12550000|9030000|5530000|6200000||
2022-08-28 11:59:52|10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|2020-12|2021-09|3704930000|3949300000|4760320000|11360900000|12639740000|17553010000|15870560000|17438000000|||||3992140000|3283930000|3976340000|4214850000|4528250000|4362720000|4653070000|4448080000||||
2022-08-28 11:59:53|10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|2021-12|2022-03||1251761130000|1175142420000|1096493480000|1122362880000|1242735390000|1187201230000|1009845250000|1451884410000||||||272307040000|228405900000|214435100000|306380260000|398710660000|342856610000|403936870000|601271340000||
2022-08-28 11:59:54|10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|2021-12|2022-06||11320760000|10352330000|12716790000|11397460000|12236000000|12377520000|15390790000|18024760000|||||||3544200000|5463760000|4682710000|4061990000|4119420000|5161200000|4739270000|4373880000|
2022-08-28 11:59:55|10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|2021-12|2022-06||2176010000|2449080000|2604450000|2865160000|2995960000|2985150000|3407740000|2820700000|||||||758540000|741410000|723120000|763800000|644390000|689380000|702970000|708210000|
2022-08-28 11:59:56|10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|2021-12|2022-06|||596740000|1377510000|2547980000|3754960000|4267510000|1365690000|3323420000|||||||0|1162640000|0|1799790000|0|1523620000|595700000|595700000|
2022-08-28 11:59:58|10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2021-12|2022-06||26130000|40980000|46700000|56630000|43780000|25300000|16910000|264970000|||||||4160000|6850000|5690000|15310000|5640000|14680000|8290000|9350000|
2022-08-28 11:59:59|10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|2021-12|2022-06||6730460000|7348660000|7472100000|7554010000|7742440000|7730680000|6966390000|8880230000|||||||1755870000|1717690000|1697440000|1729030000|1700930000|3752830000|4237310000|4681130000|
2022-08-28 12:00:01|10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|2021-12|2022-06||2779570000|3374450000|4012790000|5050600000|5056830000|5239640000|6130480000|7750980000|||||1086470000|1378120000|1821410000|1844470000|1806330000|2004470000|1874200000|||1890990000|
2022-08-28 12:00:03|10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|2021-12|2022-06||125886310000|146210510000|160133810000|182215070000|189618290000|205612760000|125851930000|176059760000|||||||22767950000|43460180000|33586490000|29695900000|46727650000|60313360000|52364260000|70859220000|
2022-08-28 12:00:04|10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||2117901170000|1688712590000|1374010600000|1570231920000|1648815010000|1554739980000|1596841750000|1997709560000||||||436886830000|326899480000|475826680000|444254780000|889740800000|477326880000|630641870000|589414010000||
2022-08-28 12:00:07|10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|2021-12|2022-06||21651970000|18330650000|17952740000|20074860000|27586350000|32991820000|35840550000|27793760000|||||||8606220000|8888200000|7549100000|7083410000|6071680000|6981950000|7213240000|6776830000|
2022-08-28 12:00:09|10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||2318270000|1872620000|3702080000|7606550000|13616000000|16070170000|19157400000|18946860000|||4413690000|9202310000|6730470000||10766190000||9354250000||9803150000||9363920000||9582940000|||
2022-08-28 12:00:11|10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|2021-12|2021-12||||7670000|6330000|6810000|14510000|12450000|27910000|||1700000|5110000|2320000||12200000||2610000||9840000||12960000||14950000|||
2022-08-28 12:00:12|10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||55699000000|40007200000|55245800000|65709000000|80315000000|79078000000|60501000000|83867000000|||||||16943040000|19576240000|21894000000|20424760000|20906880000|20641360000|25883610000|27072000000|
2022-08-28 12:00:13|10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|2021-12|2022-06||17828680000|16466510000|16693020000|16928470000|16647020000|16863740000|14494830000|13780570000|||||||3619650000|3871920000|3303990000|3712400000|3264280000|3511790000|4008510000|4218520000|
2022-08-28 12:00:15|10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|2021-12|2021-12||488050000|741810000|1578580000|4490380000|947670000|977870000|1194020000|1666030000|||486780000|460890000|464020000||513840000||557470000||636550000||806000000||860020000|||
2022-08-28 12:00:17|10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|2022-02|2022-05|||389830000|16583810000|17474970000|19422970000|21147300000|19343070000|12163790000|||||||4944420000|4576940000|4554160000|4642550000|4661880000|4770430000|4719800000|3484470000|
2022-08-28 12:00:18|10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|2022-03|2022-03||8163060000|10829330000|13520670000|15178460000|17269510000|20304130000|7443030000|7910060000||||||5223990000|5254060000|5027150000|0|4507990000|4677750000|5082700000|0||
2022-08-28 12:00:20|10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|2021-12|2022-03||141221360000|138171560000|177999040000|249970160000|269317590000|255695770000|237430680000|225501020000||||||49694040000|53380070000|69367390000|42560150000|71653130000|62951920000|48335820000|44059060000||
2022-08-28 12:00:20|10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|2021-12|2021-12||1377880000|1483000000|1388130000|1435370000|1519940000|1665210000|1652490000|1540380000|||||493300000|458010000|346960000|354220000|362860000|396960000|400160000|380400000|||
2022-08-28 12:00:22|10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09||||590140000|662080000|696570000|761000000|755900000||||350860000|345710000|376260000||384740000||362200000||393700000||395900000||||
2022-08-28 12:00:24|10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|2021-12|2022-03||20438560000|23324530000|28287790000|34495700000|37885300000|40560360000|48301740000|54710160000||||||13008040000|11676260000|11507860000|13386980000|13619490000|14076120000|13627560000|14732950000||
2022-08-28 12:00:25|10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|2021-12|2022-06||12268490000|13982680000|15619260000|17432340000|17995140000|18174900000|18795320000|19762650000|||||||4696900000|4802210000|4706210000|4848220000|4918210000|4945800000|4996840000|5062560000|
2022-08-28 12:00:27|10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|2021-12|2022-06||1882000000|936570000|610770000|2251920000|254240000|299000000|311760000|369200000|||||||85000000|85280000|91380000|77880000|100870000|99060000|96750000|79760000|
2022-08-28 12:00:29|10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|2021-12|2022-06||||||24545000000|18592000000|3750000000|26282000000||||||1657000000||2093000000|5023000000|5023000000||16236000000|13088000000|13088000000|
2022-08-28 12:00:31|10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|2021-12|2022-03||3253930000|2590740000|2610850000|2353100000|1269140000|3179990000|2062780000|2219920000||||||288230000|592630000|705190000|588770000|502820000|388240000|739370000|480330000||
2022-08-28 12:00:32|10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|2021-12|2022-06||8622940000|8580450000|8745370000|8971610000|9952360000|10697100000|3765230000|3009510000|||||||896090000|1339060000|853250000|437110000|163570000|1555580000|1128470000|1639440000|
2022-08-28 12:00:34|10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03|||125212290000|174518670000|252148380000|356852270000|437346200000|474716710000|703869130000||||||114072370000|125740230000|125595810000|172179250000|161867540000|196008130000|173814220000|216098530000||
2022-08-28 12:00:36|10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|2021-12|2022-06||129516920000|121363610000|89216280000|107208480000|113481510000|136606700000|114583200000|103088740000|||||||32852390000|25490070000|29185510000|24588010000|25171160000|24144070000|25091680000|22336000000|
2022-08-28 12:00:37|10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|2021-12|2022-06||28402810000|37919050000|33944350000|31168760000|26351860000|24310040000|33833130000|29557210000|||||||8408160000|8035000000|6816040000|8027000000|7015740000|7087390000|5057210000|7388510000|
2022-08-28 12:00:39|10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|2021-12|2022-06|7308190000|7732220000|8039910000|8485020000|||||||27186370000|||2044250000|2168760000|2226880000|2195800000|||||||5884390000|7762820000||||7914410000|
2022-08-28 12:00:40|10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||29084690000|20194580000|23237520000|32250350000|31457380000|25562440000|32227330000|39593760000|||||||8654940000|8864040000|9095820000|10631610000|9684160000|10182180000|9794720000|8748640000|
2022-08-28 12:00:41|10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||70811410000|93438700000|117303130000|123460630000|131403850000|136009900000|160263840000|193139360000||||||43028550000|40125020000|41097180000|42516480000|48677110000|47103390000|54842380000|53959460000||
2022-08-28 12:00:42|10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|2021-12|2022-03||6241570000|7062340000|6065060000|5872400000|5424060000|5286250000|11205770000|10883070000||||||2903330000|3428030000|3496010000|2670530000|2729860000|2789510000|2693180000|2442040000||
2022-08-28 12:00:43|10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-03||2133600000|2291950000|3536580000|3723280000|5568280000|6429180000|3481340000|3216670000||||||1388480000|1585330000|-286790000|1440320000|1605500000|746220000|865190000|773970000||
2022-08-28 12:00:45|10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|2021-12|2022-06||17181490000|18933940000|18412300000|26238360000|27160520000|25600710000|20547710000|24226190000|||||||5412620000|5486020000|4871990000|5252610000|6902500000|7199090000|5962150000|6211600000|
2022-08-28 12:00:46|10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||7640390000|7744860000|8701730000|8994020000|9610470000|10504200000|10390280000|13177420000|||||||2673120000|2953090000|2878560000|3231380000|3482320000|3585150000|3751930000|3964700000|
2022-08-28 12:00:47|10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|2021-12|2021-12||28508740000|24933370000|30580330000|31703040000|23233640000|39943980000|31280800000|36512540000|||6992150000|16241500000|17493950000||22450020000||12989300000||18291500000||14074060000||22438480000|||
2022-08-28 12:00:49|10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|2021-06|2022-03|4340840000|5283640000|5563230000|5731400000|5532930000|6579650000|4635660000|4829150000|||||||457260000|1345860000|1233940000|1122350000|1127000000|797570000|1245370000|1728430000||
2022-08-28 12:00:50|10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|2021-07|2022-04||||76310000|92160000|136490000|144350000|219050000|285020000||||||61410000|71500000|77810000|71780000|63940000|75250000|79920000|87320000||
2022-08-28 12:00:52|10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|2021-12|2022-06||36457250000|32884340000|35450540000|31678500000|31350740000|33383430000|40774920000|41617350000|||||||11427670000|12083150000|9978400000|10164150000|10348140000|11126660000|11158250000|12438620000|
2022-08-28 12:00:53|10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|2022-03|2022-03||34380300000|38077000000|31168600000|30383800000|35471000000|36867300000|33365500000|35089400000||||||10683700000|7749900000|7532400000|0|7691800000|8850100000|9385800000|0||
2022-08-28 12:00:54|10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-03|||3636110000|4575810000|5049470000|8446680000|9562530000|14061750000|20020300000||||||3096140000|3492770000|3848440000|3624400000|3775210000|4356710000|5627700000|6260700000||
2022-08-28 12:00:56|10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|2021-12|2022-06||6098090000|995160000|1577210000|1962610000|1720860000|1847090000|2191640000|1741740000|||888690000||958400000||1452720000||738920000||804990000||936750000|448020000|448020000|
2022-08-28 12:00:57|10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|2021-12|2021-12||10249000000|6472000000|17600000000|18451000000|24841000000|10392000000|4597000000|17555000000|||19032000000|5809000000|7902000000||2490000000||1450000000||3147000000||11977000000||5578000000|||
2022-08-28 12:00:59|10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|2021-12|2022-06||17527760000|16553900000|18172910000|19865000000|18947660000|21173630000|22189630000|24841340000|||||||5697610000|5822930000|5718980000|6109230000|6233470000|6779660000|7199410000|6839200000|
2022-08-28 12:00:59|10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|2021-12|2022-03||428985360000|512031120000|583252900000|684660960000|726741620000|774290700000|873409020000|1102947010000||||||168750380000|210272500000|311155180000|232558420000|246175960000|262863370000|361349270000|294132620000||
2022-08-28 12:01:01|10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||741060000|711850000|995560000|2825290000|1483230000|10887820000|1573550000|2614840000|||914020000|1483230000|1998950000||8875210000||2684140000||1573550000||3973460000||2614840000|||
2022-08-28 12:01:03|10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|2021-12|2021-12||21333020000|19693680000|22131760000|29520330000|30412880000|32345470000|27137600000|38747950000|||15338730000|15074150000|16661950000||15683520000||13210950000||13926650000||16315820000||22432130000|||
2022-08-28 12:01:04|10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||49220950000|161476950000|249687570000|309437180000|339376230000|394651170000|426421430000|673979630000||||||115733790000|88031470000|122810630000|106206710000|120857350000|109598020000|337317550000|281204930000||
2022-08-28 12:01:06|10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|2021-12|2022-03||578640120000|567939670000|560535400000|555026780000|567433760000|612310600000|586728130000|593227920000||||||111628330000|145614530000|128198950000|140920200000|147520910000|151862030000|152924770000|156258490000||
2022-08-28 12:01:08|10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|2021-12|2022-03||5279770000|1172040000|4311640000|4358310000|5196660000|6739680000|6764930000|8316480000||||||1683960000|1796380000|2053100000|1592940000|2008040000|1862640000|3186970000|3974310000||
2022-08-28 12:01:09|10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|2021-12|2022-06||33526260000|34016830000|33361250000|40822360000|45581970000|36335230000|50952930000|74846890000||||||10203000000|14683400000|19119620000|17468620000|17465230000||74846890000|16839630000|16839630000|
2022-08-28 12:01:11|10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|2021-09|2022-03||9602380000|11265960000|11953870000|12416950000|12978560000|13485480000|13932210000|15865940000|||6312230000|6775390000|6710090000||7068600000||6863610000||7452550000||8321830000||9427270000||
2022-08-28 12:01:12|10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|2021-12|2022-03||744733710000|987924250000|1051560760000|1138685370000|1239176790000|1274274040000|1221072410000|1502034400000||||||236479080000|282458510000|358105750000|264173440000|349446280000|387570770000|500843920000|346779410000||
2022-08-28 12:01:15|10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|2021-12|2021-12|||167210000|283920000|312960000|434730000|500260000|516150000|755410000|||184450000|250280000|225090000||275170000||266910000||249240000||307760000||447660000|||
2022-08-28 12:01:16|10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|2022-03|2022-06||50604070000|55347540000|58608680000|54322680000|57703720000|51864430000|45105500000|48583500000|||||||10899600000|11846800000|14724500000|10452500000|12348500000|11606300000|14176200000|15143500000|
2022-08-28 12:01:18|10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||882010000|1063430000|1208710000|1469860000|1703820000|1576370000|1369530000|1605710000|||926340000|777480000|813640000||762740000||608500000||761030000||893980000||711730000|||
2022-08-28 12:01:19|10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||24838610000|41237750000|47753090000|62826820000|73668150000|||||||16399490000|23985120000|20436020000|31569560000|17800480000|24298110000|19309790000|25268000000|
2022-08-28 12:01:20|10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|2022-03|2022-06||24405610000|19565550000|22461420000|27869990000|34420660000|37538520000|21097790000|27308600000|||||||5220000000|6844000000|5533790000|5123000000|8191000000|6682000000|7313000000|5816000000|
2022-08-28 12:01:23|10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||0|52498900000|59312870000|67211610000|79627100000|86518800000|86084300000|102532800000|||||||22677100000|22588700000|23212200000|23715900000|25043400000|26495600000|27277900000|26621200000|
2022-08-28 12:01:24|10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|2021-12|2022-03|||2028780000|1847240000|1968570000|2275060000|2545420000|2388060000|5110460000||||||239370000|569040000|1074030000|812840000|1122850000|1491320000|1683460000|1344630000||
2022-08-28 12:01:24|10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|2021-12|2022-06||91068480000|108233070000|90499530000|93624090000|87910960000|97820340000|89552100000|86800740000|||||||25830590000|27209790000|19874160000|17433430000|21177320000|28315820000|17760230000|21883420000|
2022-08-28 12:01:25|10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|2021-12|2022-06||656990000|787940000|849530000|981360000|1232200000|1221840000|1233710000|1303840000|||||||327360000|307750000|298870000|325150000|323760000|356060000|351370000|367730000|
2022-08-28 12:01:28|10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|2021-12|2022-06||6269020000|7135180000|7754500000|6544370000|3830640000|4440870000|4623830000|6157190000|||||||1350390000|1044220000|1136830000|1369160000|1405790000|2245420000|2005720000|1891370000|
2022-08-28 12:01:30|10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|2021-12|2021-12||3341170000|4066960000|4665300000|5025180000|5059640000|4476450000|4607370000|5400490000|||2803420000|2256220000|2474630000||2001820000||2240660000||2366710000||2766120000||2634370000|||
2022-08-28 12:01:32|10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|2022-03|2022-06||43998490000|58263770000|74246560000|84470870000|99429740000|80870740000|68320650000|75748920000|||||||13765480000|21036130000|26674330000|13867840000|19125790000|20090550000|24410430000|17867240000|
2022-08-28 12:01:33|10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||26011860000|29594520000|23203440000|45026650000|47513540000|21843440000|15214170000|14447810000|||||||201490000|7216750000|7317380000|5197130000|3493180000|3228210000|2529290000|1515350000|
2022-08-28 12:01:34|10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|2021-12|2022-03|||65240000|95360000|125260000|160020000|199410000|254750000|307700000||||||58110000|68910000|78690000|66560000|78000000|86820000|76320000|47380000||
2022-08-28 12:01:36|10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|2021-12|2021-12||10195890000|10620240000|10695870000|10840410000|10639880000|12621820000|14746920000|17981050000|||4687360000|5952520000|5891520000||6730300000||5754680000||8992250000||9373910000||8607140000|||
2022-08-28 12:01:38|10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|2022-03|2022-06||3076280000|2920760000|3781190000|4109620000|5026430000|5910720000|10011190000|25405700000|||||||1862530000|2018140000|4586170000|5516790000|6472370000|6422800000|6993700000|0|
2022-08-28 12:01:41|10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|2021-12|2022-03||4579890000|4622160000|5328070000|5415420000|6025050000|6103610000|7252520000|7814050000||||||1885150000|2028950000|1701680000|1491080000|1978670000|2179770000|2164530000|1890360000||
2022-08-28 12:01:41|10484|103683|/equities/career|MSCI_EEM_SMALLCAP|2021-12|2022-06||16119020000|15714550000|13945080000|12932860000|15520380000|17028640000|16037110000|14667900000|||||||4715560000|4544870000|3961780000|3124820000|3904050000|3677260000|3032510000|2606410000|
2022-08-28 12:01:42|10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|2021-12|2022-03||3940010000|4265120000|5395910000|6618110000|6240050000|5220910000|6037390000|8914780000||||||1507270000|1474730000|1585140000|1832400000|2226340000|2426050000|2429990000|2099810000||
2022-08-28 12:01:45|10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|2021-12|2022-06||14559830000|13842160000|14157390000|14701740000|15192620000|15117850000|13733150000|20221520000|||||||3262310000|4592570000|4978660000|4575910000|5545120000|5121830000|5307070000|4839690000|
2022-08-28 12:01:46|10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|2021-12|2022-06||53800000|102780000|253110000|297870000|282210000|476080000|1071840000|1697360000|||||||392500000|236910000|244790000|372420000|656610000|423550000|361550000|336590000|
2022-08-28 12:01:47|10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|2021-12|2022-06||5208690000|3116200000|5298460000|6972980000|12106360000|9618000000|9197550000|4849440000|||||||979770000|4674830000|692080000|258670000|386950000|3511750000|3621760000|1480540000|
2022-08-28 12:01:49|10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|2021-12|2022-06||27013220000|26518730000|27419460000|27874930000|31292360000|34415370000|34863030000|40363980000|||||||9656410000|9258480000|9982140000|9626650000|10130240000|10624950000|10493430000|10270490000|
2022-08-28 12:01:50|10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||9608090000|9273890000|8602130000|9648460000|10396580000|10548820000|11116980000|13078330000||||||2993450000|3085440000|2680560000|3003790000|3401050000|3718430000|2960860000||2708820000|
2022-08-28 12:01:52|10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|2021-12|2022-06||17028180000|13122070000|14073470000|14750830000|15382650000|12219390000|8113230000|11714020000|||||||1984110000|2553780000|2137880000|3430210000|3288330000|2857600000|3535610000|3822080000|
2022-08-28 12:01:52|10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|2021-12|2022-06||761050000|970480000|1084280000|1265990000|1513870000|1432630000|1315350000|1556160000||||610150000||567420000||747920000|352020000|352020000||852130000|313180000|313180000|
2022-08-28 12:01:53|10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|2022-03|2022-03||846430000|1194840000|1780260000|1863240000|1844320000|1773420000|1455910000|1489360000|||874800000||1773420000||738500000|363690000|0||757050000|366010000|0||
2022-08-28 12:01:55|10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|2021-12|2021-12||793970000|1184540000|1653550000|2397530000|3325890000|3952220000|4987910000|6794570000|||1310770000|2015130000|2004030000||1948190000||2005740000||2982170000||2695250000||4099320000|||
2022-08-28 12:01:56|10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|2022-04|2022-04||1830440000|2095390000|1660000000|1992870000|2519860000|1755410000|2287910000|2325120000||||||448890000|599840000|597980000|641200000|320790000|483840000|623130000|897360000||
2022-08-28 12:01:57|10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||78173200000|84731800000|91250000000|93735200000|90941600000|93660000000|77568500000|77621600000|||41558400000|49383200000|43832400000||49827600000||35290000000||42278500000||37445000000||40176600000|||
2022-08-28 12:01:58|10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|2021-12|2021-12||12156230000|10630670000|12251360000|13246570000|15254500000|17727430000|19819530000|20539460000|||7029950000|8268660000|7569720000||10157710000||8349930000||11469600000||8673160000||11866300000|||
2022-08-28 12:02:00|10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||29024530000|22678780000|23993770000|23931470000|21471980000|18671850000|10709590000|17686240000||||||2668520000|2869180000|2477710000|2381820000|3725310000|3197450000|8381660000|9239040000||
2022-08-28 12:02:01|10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|2021-12|2021-12|||57460000|118670000|215280000|470440000|606660000|634120000|575330000|||130600000|99050000|138480000||606660000||323480000||310640000||299270000||276060000|||
2022-08-28 12:02:04|10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|2021-12|2022-03||65365810000|73484750000|88019750000|91918460000|91043120000|127165200000|120056310000|150037240000||||||25866180000|28805150000|35268290000|34036800000|37671590000|39030290000|39298550000|34617880000||
2022-08-28 12:02:05|10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-03||1638580000|1638940000|1663240000|1634050000|2875840000|3039300000|3162560000|2743980000||||||892700000|769880000|946570000|691680000|1375870000|730450000|665140000|687700000||
2022-08-28 12:02:06|10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|2021-12|2022-06||98786740000|116752180000|129186200000|145749830000|168210360000|166066710000|177316300000|174453770000||||||42619260000|41265090000|50346690000|39577260000|41024200000|41430010000|52397300000||46763830000|
2022-08-28 12:02:07|10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|2021-12|2022-03||440734170000|473396710000|492002980000|509540580000|530404680000|484329080000|478773560000|506459630000||||||102832190000|105371350000|129721190000|136543510000|120404560000|112685640000|136825920000|150338680000||
2022-08-28 12:02:08|10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|2021-12|2022-06||6999000000|6757100000|6318740000|6878720000|9069800000|8376890000|6695050000|9334660000|||||||2013100000|1334230000|1985500000|2295180000|2395450000|2237230000|2416130000|2659110000|
2022-08-28 12:02:09|10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|2022-01|2022-04||||1307930000|1781660000|2352850000|2862880000|2401810000|4619320000||||||537800000|826980000|649900000|758760000|1077750000|1354450000|1428360000|1887250000||
2022-08-28 12:02:11|10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|2021-06|2021-12|1383430000|1613090000|1902640000|2332290000|2864060000|3358170000|3099430000|4126230000||||1210060000|2027350000|1330820000||2135470000||963960000||2314660000||1811560000||2484680000|||
2022-08-28 12:02:12|10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-03||13687840000|12172940000|12058330000|12250570000|11620690000|9998150000|13155540000|12378140000||||||2004950000|3563740000|4850060000|3511500000|2622490000|2119950000|4124190000|3069560000||
2022-08-28 12:02:12|10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|2021-12|2022-06||||114600000|88510000|216450000||814790000|772970000|||||||182270000|190580000|182300000|198330000|182030000|210300000|0|244670000|
2022-08-28 12:02:13|10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|2021-12|2021-12||||96490000|148250000|210030000|323060000|696960000|2104080000|||142340000||180720000||197560000||499400000||1026450000||1077630000|||
2022-08-28 12:02:15|10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|2021-08|2022-02|||486710000|614400000|752430000|1029520000|1331380000|872080000|2324270000|||1029520000|594730000||736640000|870630000||1450000||1183430000||1140840000||1526520000||
2022-08-28 12:02:18|10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|2021-12|2022-03||175958340000|181652380000|157207670000|128592510000|171568240000|225765490000|248817820000|311587400000||||||62197740000|75333480000|66312280000|70866190000|68453020000|84261640000|88006540000|88333240000||
2022-08-28 12:02:19|10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|2021-12|2021-12||12756190000|416120000|1035610000|3816140000|176500000|396090000|705850000|1195030000|||818380000|176500000|160450000||98570000||257920000||447930000||638720000||556310000|||
2022-08-28 12:02:20|10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|2021-12|2021-12||4475140000|4395390000|4066000000|4908840000|4518180000|4477000000|1966710000|3647830000|||2077670000|2440510000|2219660000||2257340000||571300000||1395410000||1031620000||2616210000|||
2022-08-28 12:02:21|10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|2021-12|2022-06||1902630000|1836270000|1561480000|1708120000|1978690000|2151390000|1830300000|2166780000|||||||423610000|467730000|482930000|571280000|551620000|560950000|570440000|703200000|
2022-08-28 12:02:23|10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|2021-12|2022-06||13898650000|15681650000|9504090000|9782250000|11062420000|12590750000|13470960000|17196680000|||||||3421400000|3780560000|3842700000|3884410000|4683560000|4786020000|3681930000|2830690000|
2022-08-28 12:02:25|10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|2021-06|2021-12|25776910000|28823380000|30650310000|31906660000|35028470000|40614300000|43080290000|38331410000||||16941670000|20113510000|20500790000||22894400000||20185900000||20361500000||17969910000||15961910000|||
2022-08-28 12:02:27|10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|2021-12|2022-06||652480000|470690000|364850000|549190000|1399970000|465410000|531500000|831900000|||705360000||465410000||214480000||183960000||360440000||471450000|269710000|269710000|
2022-08-28 12:02:29|10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||||1001160000|1012790000|1596200000|3036300000|3820330000|3956570000|||672510000|923700000|1529120000||1507180000||1714040000||2106290000||2180130000||1776440000|||
2022-08-28 12:02:30|10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|2021-12|2022-06||61758810000|58082010000|48161410000|59152260000|68522480000|67076550000|55123610000|78603770000|||||||12668790000|14810130000|17234120000|17643990000|19813530000|23912130000|26783150000|24632290000|
2022-08-28 12:02:31|10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|2021-12|2022-06||973140000|1504010000|3232060000|6508750000|8001210000|5911680000|2771910000|3875790000|||||||654100000|1111550000|887870000|815650000|1038710000|1133560000|1246880000|987830000|
2022-08-28 12:02:33|10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|2021-12|2022-03||62545650000|133524350000|116771770000|168553720000|282306030000|198326410000|123472260000|114578530000||||||32132680000|15089370000|55827030000|27394130000|27154190000|34537250000|25492960000|17922050000||
2022-08-28 12:02:35|10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-03||5455580000|5967130000|7494960000|8556040000|9821610000|10740590000|12118630000|13261680000||||||2932420000|3299920000|3104230000|2782060000|3492700000|3596700000|3321570000|3059460000||
2022-08-28 12:02:36|10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|2021-12|2022-06||9916060000|12890570000|13159500000|12608330000|11925340000|11956980000|10702210000|10757820000|||||||2395530000|2477590000|2528560000|1896050000|3078690000|3274470000|3494990000|4355650000|
2022-08-28 12:02:36|10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-03||1226460000|1268480000|1497020000|1535200000|1862710000|2401340000|2123250000|2285380000||||||404610000|606400000|609060000|559670000|529440000|528220000|668030000|591200000||
2022-08-28 12:02:38|10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|2022-03|2022-03||17106580000|16102300000|15537400000|32912100000|78579000000|30935800000|19576200000|30260000000||||||4090000000|4850000000|4990000000|5646200000|6100000000|6920000000|8800000000|8440000000||
2022-08-28 12:02:40|10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||119369870000|102185310000|94944690000|114495930000|140489930000|123607970000|104646930000|145267820000||||||23608270000|25660510000|26402310000|30082550000|36434680000|38490050000|40260540000|44365390000||
2022-08-28 12:02:41|10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|2021-12|2022-06||||||344193390000|775740090000|809027810000|1107708430000||||||354760910000||454266910000|255668240000|275015760000|269728020000|307296410000|318274160000|317405730000|
2022-08-28 12:02:42|10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|2021-12|2022-03||4067245450000|4.3779566E+12|6592710260000|7037374880000|5030218710000|5336247620000|6250089620000|5138507870000||||||1464518700000|1707409270000|2049838760000|1408560650000|1357712930000|1078326730000|1293906570000|1119944020000||
2022-08-28 12:02:44|10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|2021-12|2022-06||11147010000|10487900000|10794340000|12713020000|16358130000|11636040000|11934700000|12166310000|||||||2956560000|2953050000|2953640000|2857440000|3175970000|3179250000|3738400000|4050050000|
2022-08-28 12:02:45|10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|2021-12|2022-06||17361630000|15080470000|10941730000|14130620000|15756630000|15464380000|16424020000|20670510000|||||||4082210000|4437490000|4594610000|4900720000|5472390000|5702790000|5654750000|5820160000|
2022-08-28 12:02:48|10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||2979900000|3195220000|3760720000|4078760000|4036200000|4466310000|4221840000|4535610000|||||||1024440000|1202830000|964060000|1043170000|1059930000|1468450000|1037110000|1165520000|
2022-08-28 12:02:49|10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|2021-12|2022-06||1287550000|1761220000|1909470000|1963490000|1804310000|1707630000|2192650000|2846300000|||||||555240000|635530000|745460000|851300000|738380000|511160000|404620000|379310000|
2022-08-28 12:02:50|10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|2021-12|2022-03||28585340000|24680170000|36584380000|43943490000|41968510000|44252110000|28250370000|52424430000||||||5394050000|7209630000|8374670000|9270800000|14763400000|13999210000|14391020000|29057690000||
2022-08-28 12:02:52|10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|2021-12|2022-03||3778750000|3099400000|2623980000|2936760000|4262600000|5073900000|5363030000|9057460000||||||916800000|3570290000|1746810000|1912680000|2113800000|2486490000|2544490000|2476350000||
2022-08-28 12:02:53|10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|2021-12|2022-03||818148430000|1670602480000|1355353630000|1448698730000|1708983140000|1124948660000|2215743270000|1557182190000||||||1419384770000|356959990000|439398510000|664706690000|920495480000|368693630000|267993080000|404520490000||
2022-08-28 12:02:55|10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-03||101960000|56900000|166660000|310180000|524350000|698820000|804730000|873580000|||330860000||184810000||390870000|206000000|0||431160000|220080000|0||
2022-08-28 12:02:56|10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|2021-12|2022-06||885890000|831960000|1038820000|967580000|1610620000|2849270000|3249640000|4002350000|||||||893600000|939000000|848800000|1121780000|890650000|1141130000|1408740000|1271460000|
2022-08-28 12:02:57|10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|2021-12|2022-03|||||1449573280000|1940412140000|1771133590000|1811344730000|1805991750000||||||535507300000|398033930000|491366630000|380736820000|423597570000|394055070000|607602290000|351810760000||
2022-08-28 12:02:59|10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|2021-12|2022-03||4131430000|3834470000|4032880000|4326400000|4737280000|5157220000|5343340000|5894710000||||||1256980000|1360880000|1445140000|1378710000|1449040000|1510470000|1556500000|1433280000||
2022-08-28 12:03:00|10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|2021-12|2022-06||1804520000|1786790000|3455890000|3900570000|3917970000|5667600000|4730460000|6737460000|||||||2367900000|993040000|1290260000|2217000000|2061410000|1168800000|2230580000|2496080000|
2022-08-28 12:03:02|10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||972500000|1180500000|1344030000|1621160000|2033610000|||||||455160000|502170000|435380000|496190000|538670000|563370000|540250000|556160000|
2022-08-28 12:03:03|10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|2021-06|2021-12|1809430000|2105300000|2433060000|2339900000|2490400000|2762100000|4185000000|5269000000||||1235600000|1252500000|1509600000||2111400000||2073600000||2977400000||2291600000||2498500000|||
2022-08-28 12:03:04|10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||2741820000|2804630000|3108040000|3059770000|3868600000|3130110000|2243920000|2554580000|||||||599220000|570860000|522220000|589290000|664430000|778640000|615220000|677940000|
2022-08-28 12:03:05|10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|2021-12|2022-06||3081730000|3488270000|3707470000|5348570000|8276740000|11025220000|4803560000|10664410000|||||||1489820000|1284120000|1089930000|1544520000|4537660000|3492290000|4064000000|8351000000|
2022-08-28 12:03:07|10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-03||2681600000|4607830000|7017450000|8705800000|12813300000|16989300000|7702300000|11694100000||||||6192900000|5760200000|5415400000|0|6161300000|6174000000|6873900000|0||
2022-08-28 12:03:09|10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|2021-12|2022-03||||||||708657400000|1175659970000||||||160734190000|163523180000|219500340000|282215210000|305832220000|269319620000|318292910000|294782200000||
2022-08-28 12:03:10|10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|2022-03|2022-06||6915640000|8768800000|9284980000|9614300000|10586820000|10227460000|9581690000|11769590000|||||||2332650000|2595360000|2698450000|2937980000|2987120000|2951440000|2893060000|2851720000|
2022-08-28 12:03:11|10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|2021-12|2022-06||55123600000|53677750000|64591400000|84624590000|107829280000|120026690000|104422710000|133758820000|||||||25314560000|27729760000|32263660000|33309740000|30585460000|37599970000|38969340000|46307370000|
2022-08-28 12:03:13|10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|2021-12|2022-06||8147340000|9845690000|8966050000|7990600000|8203500000|9722900000|15368510000|20210530000|||4049860000||5673040000||5468800000||9899720000||10601510000||9609020000|4842790000|4842790000|
2022-08-28 12:03:14|10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|2021-12|2021-12||5295420000|5103720000|5221000000|5978240000|6591310000|7287270000|7344750000|9566380000|||3333410000|3257890000|3680480000||3606800000||3376810000||3967940000||4678300000||4888080000|||
2022-08-28 12:03:15|10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|2021-12|2022-06||14318530000|16356290000|18180460000|20064920000|20970680000|22420370000|24036280000|26153220000|||||||5817440000|6375020000|5849080000|6019850000|6766670000|7517610000|7107690000|7666720000|
2022-08-28 12:03:16|10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|2021-12|2022-03|||0|3710000|6950000|7890000|0|21070000|96080000||||||690000|7910000|20370000|43950000|28340000|10400000|13390000|8570000||
2022-08-28 12:03:17|10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|2021-12|2022-06||25497650000|21457700000|15747700000|16404340000|13012330000|16540900000|25296630000|19113430000|||||||7245650000|5655290000|4528150000|4902730000|4924970000|4757570000|5568670000|4221130000|
2022-08-28 12:03:19|10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|2021-12|2022-06||17824200000|27195580000|27716630000|18633880000|24241620000|20672960000|26845950000|33138320000|||||||6844050000|9796900000|3973030000|5049890000|9141570000|14973830000|6888670000|4888990000|
2022-08-28 12:03:20|10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|2021-12|2022-06||19978840000|24754150000|28962890000|23188610000|14187110000|5297080000|3678390000|5872990000|||||||1039910000|871920000|1108810000|1628220000|1572750000|1563220000|1099340000|0|
2022-08-28 12:03:23|10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|2021-12|2022-06||145515290000|153747020000|180954880000|212186730000|156845040000|189665840000|179829980000|148934510000|||||||43913970000|54054430000|44667600000|43584720000|30541440000|39533070000|14319360000|7618300000|
2022-08-28 12:03:25|10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|2021-12|2022-06||21141660000|22456260000|24181280000|24452880000|23006580000|21613680000|17322990000|18380300000|||||||4526050000|4695730000|4518340000|4458340000|4467550000|4936070000|5024240000|5418890000|
2022-08-28 12:03:27|10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||39160000000|22132180000|39302900000|47909590000|56158230000|71832520000|38434560000|46309800000|||||||6503600000|15455300000|0|6780600000|6352400000|12141000000|0|22354800000|
2022-08-28 12:03:28|10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|2022-03|2022-03||38488760000|51279450000|58459360000|56940990000|67070180000|68522230000|52986300000|58037000000||||||10223000000|11233250000|15471580000|16058480000|16257220000|14652420000|12791140000|14336220000||
2022-08-28 12:03:30|10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||7698440000|4367960000|5265110000|8313190000|17697240000|22335560000|44599070000|824144010000||||||861120000|16496460000|26344660000|134176000000|3311570000|252029270000|434590790000|18973390000||
2022-08-28 12:03:32|10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|2022-03|2022-03||17412460000|15405650000|14797260000|18243130000|24757980000|32365360000|31441690000|29127800000||||||4745030000|6922730000|8454890000|11319040000|7460850000|6567800000|6921130000|8178020000||
2022-08-28 12:03:32|10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|2021-12|2022-03||1655070000|1866350000|2011940000|2047960000|2001320000|2039260000|2061220000|3067610000||||||518770000|492060000|479490000|665520000|652840000|795140000|954110000|1053140000||
2022-08-28 12:03:34|10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|2021-06|2022-03|866260000|977900000|1301190000|1570720000|1678790000|1783020000|1354680000|1029390000|||||||174200000|310720000|245960000|262870000|209840000|81380000|427170000|329340000||
2022-08-28 12:03:35|10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|2021-12|2022-06||8899220000|7523140000|7588820000|17806780000|12902960000|12438030000|13061440000|18792320000|||||||3646520000|0|3622230000|4100430000|5369170000|0|3781070000|3282940000|
2022-08-28 12:03:36|10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||572020000|600510000|661860000|630300000|751280000|||||||155150000|172250000|165240000|181650000|196890000|207500000|207930000|224590000|
2022-08-28 12:03:38|10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|2022-03|2022-03||46415170000|48458500000|49448100000|59165900000|58960200000|51624200000|51286900000|86422900000||||||7002300000|11871900000|15082400000|17330300000|13943200000|20959300000|23803300000|27717100000||
2022-08-28 12:03:40|10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|2021-12|2022-06||16121100000|19577700000|22232400000|27778060000|26542650000|22385780000|21739010000|30855260000|||||||5744750000|5821660000|7004000000|6900830000|7626530000|9323910000|9995580000|12328530000|
2022-08-28 12:03:42|10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|2021-12|2022-06||1034610000|960970000|1097000000|1033550000|1668430000|2924510000|3326830000|4149690000|||||||911270000|960350000|877320000|1163330000|924740000|1184290000|1463180000|1321080000|
2022-08-28 12:03:43|10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|2021-12|2022-06||23192690000|35011970000|36701730000|38600000000|33384940000|31797130000|36096280000|43899510000|||||||9462060000|10578570000|9597870000|10004160000|11099810000|13197670000|12674420000|15215560000|
2022-08-28 12:03:45|10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|2021-12|2021-12||3883390000|3500930000|3719280000|4760040000|5911740000|7247390000|7131050000|8002790000|||2601890000|3309860000|3310580000||3936810000||3008740000||4122310000||4232910000||3769890000|||
2022-08-28 12:03:48|10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||171655190000|192360110000|173052160000|123068750000|143966170000|384531740000|427239230000|503060400000||||||112230490000|73001960000|103286700000|107306550000|109422110000|134414840000|151916900000|170984040000||
2022-08-28 12:03:49|10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|2021-12|2022-06||0|0|2080000|8440000|241040000|704500000|722490000|413440000|||||||151920000|152310000|91260000|155200000|91120000|75860000|40670000|99280000|
2022-08-28 12:03:50|10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|2021-12|2022-06||1307260000|2027760000|2110060000|2038620000|2362200000|2136270000|2309090000|1872700000|||||||602680000|686240000|604000000|540000000|382070000|346640000|450550000|600750000|
2022-08-28 12:03:51|10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|2021-12|2022-03||55260000|1213500000|1830610000|2467980000|2538600000|3836040000|4085260000|5332620000||||||1047820000|1035570000|990700000|804890000|1211500000|1575240000|1740990000|1965790000||
2022-08-28 12:03:52|10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|2021-12|2022-03||528500000|595970000|468980000|470620000|484210000|490680000|476800000|481750000||||||84290000|132550000|129610000|124430000|108130000|121970000|127700000|117410000||
2022-08-28 12:03:56|10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-03||5897980000|6676600000|7186100000|7817700000|8915000000|9531100000|6751800000|6469500000||||||1624300000|1675300000|1695400000|1756900000|1654100000|1559800000|1588900000|1666700000||
2022-08-28 12:03:57|10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|2021-12|2022-06||3606260000|3455810000|3667130000|5315350000|6185510000|7902090000|11374210000|18366820000|||||||3557640000|4519640000|4038820000|4985050000|4255860000|5087100000|1634850000|944250000|
2022-08-28 12:03:58|10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|2021-06|2022-03|19269240000|16754730000|15377500000|14728680000|15890150000|18047530000|19178450000|17270420000|||||||3536430000|4178830000|4591700000|4219790000|4280100000|5064600000|6851670000|6170650000||
2022-08-28 12:03:58|10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|2021-12|2022-03||161432000000|171163000000|190656000000|196056000000|198870000000|189777000000|180908000000|225158000000||||||33153000000|29156000000|58800000000|78032000000|39620000000|37665000000|69841000000|75173000000||
2022-08-28 12:04:00|10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||||||0|18700000|38660000|136530000||||||14240000||24420000||51690000||84840000|||
2022-08-28 12:04:02|10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|2021-12|2021-12||326390000|324270000|328850000|327340000|322410000|323750000|330320000|360760000|||153430000|168990000|151660000||172090000||158280000||172040000||156030000||204730000|||
2022-08-28 12:04:04|10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|2020-12|2021-09|19914340000|23875780000|23098740000|19581650000|16752220000|14858630000|13718350000|15318750000|||||3737720000|2853170000|3739830000|4233730000|4492020000|3769020000|4612830000|4665650000||||
2022-08-28 12:04:05|10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|2021-12|2021-12||248440000|278760000|329020000|299680000|344000000|370070000|393380000|408200000|||160270000|183720000|172190000||197880000||183690000||209690000||195240000||212960000|||
2022-08-28 12:04:07|10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|2021-12|2021-12||9364090000|12197160000|17013120000|19758910000|20631060000|20977070000|14202260000|15854560000|||9760910000|10870150000|9953110000||11023960000||5921950000||8280320000||7580500000||8274060000|||
2022-08-28 12:04:08|10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|2021-12|2022-06||16136590000|12788340000|10962320000|9155740000|8569340000|7045250000|9401030000|8712990000|||||||2370460000|2437500000|2199270000|1955250000|2235100000|2323370000|2045120000|1873780000|
2022-08-28 12:04:09|10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|2021-12|2022-06||85763140000|95489310000|120033550000|150645640000|186316230000|252587270000|229749430000|291529690000|||||||62100690000|75400610000|53797690000|72494870000|71170390000|94066730000|74528710000|96666290000|
2022-08-28 12:04:11|10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|2021-12|2022-06||21260770000|21390240000|22446090000|19141440000|22222730000|24026350000|22250630000|25681970000|||||||6021050000|7149170000|6876870000|6084390000|6324500000|6396210000|7029180000|6228600000|
2022-08-28 12:04:12|10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|2022-03|2021-09|||1468890000|1501480000|1455330000|2143880000|1540810000|1969610000|1915740000|||771860000|934510000|437520000|899320000||1540810000||814790000||1969610000||851890000||||
2022-08-28 12:04:14|10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|2021-12|2022-06||2328410000|2165410000|2286400000|2436710000|2624640000|2411770000|2507480000|2771090000|||||||674330000|718550000|716770000|776870000|682700000|594750000|592040000|0|
2022-08-28 12:04:15|10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|2021-12|2021-12||3906290000|4458700000|5022680000|5158200000|5187450000|5631870000|5126960000|5933480000|||3016850000|2170590000|3236780000||2395080000||2686130000||2440830000||3107110000||2826370000|||
2022-08-28 12:04:17|10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-06||1038280000|1260420000|1322780000|1465730000|1351280000|1119820000|1289290000|1566410000|||||||357680000|366370000|373940000|402230000|366360000|426400000|424440000|464060000|
2022-08-28 12:04:18|10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|2021-12|2022-03|||||27030000|115260000|237370000|578190000|634050000||||||169620000|179260000|134300000|174110000|164890000|147950000|147090000|150330000||
2022-08-28 12:04:19|10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||||290440000|338270000|413630000|2332740000|2428210000|2730670000|||912760000||1419980000||981240000||1446970000||1186790000||1543880000|588280000|588280000|
2022-08-28 12:04:21|10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|2021-12|2022-06||1597280000|1748160000|3702390000|7072050000|9403100000|12154260000|14297710000|17086470000|||||||3774310000|4061270000|3992990000|4222060000|4321430000|4549990000|4520100000|4944270000|
2022-08-28 12:04:23|10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|2021-12|2022-06||1246240000|1624500000|1815940000|1903530000|2206000000|2620310000|2906730000|3354390000|||||||751160000|804430000|792010000|828030000|820400000|913950000|1017800000|943250000|
2022-08-28 12:04:25|10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|2022-03|2022-06||59767100000|61502160000|64045670000|65995870000|67785920000|71446040000|65270740000|63567300000|||||||15774500000|16135800000|15657840000|15765200000|15626100000|16001200000|16147500000|16726000000|
2022-08-28 12:04:26|10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|2022-03|2022-03||11958490000|28621870000|27554430000|28451140000|21783740000|27519710000|33158700000|30702500000||||||7817970000|7935580000|8320220000|9084930000|6883660000|7214730000|7943930000|8660180000||
2022-08-28 12:04:28|10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|2021-12|2022-03||290290000|409590000|864450000|1126770000|1456140000|1798140000|1989540000|2549290000||||||340210000|535880000|610570000|633160000|1276750000|623850000|648690000|636910000||
2022-08-28 12:04:28|10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|2021-12|2021-12|||120170000|133360000|139410000|1460100000|1621740000|2731450000|2504010000|||471180000|1460100000|784880000||836850000||1167430000||1564020000||2458320000||45690000|||
2022-08-28 12:04:29|10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|2021-12|2021-12||1343940000|2251970000|2693090000|3109010000|5113250000|6548620000|6439780000|7650340000|||1899340000|3213910000|3150250000||3398370000||2995530000||3444240000||3599400000||4050950000|||
2022-08-28 12:04:32|10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|2021-12|2022-06||220735010000|169891120000|151013240000|178705770000|200798200000|169348190000|126671720000|167151270000|||||||30391710000|32480600000|39257850000|40033890000|40239200000|52311570000|57679880000|67681040000|
2022-08-28 12:04:34|10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|2021-12|2022-06||4474760000|3888170000|4737400000|7487130000|12147170000|14603350000|11729780000|16222970000|||||||2693240000|3356190000|3790590000|3630950000|3598840000|5202580000|5295830000|7699320000|
2022-08-28 12:04:35|10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|2021-12|2022-03||9478440000|7302940000|6613250000|7994690000|9769160000|8856970000|5781790000|9222240000||||||1067050000|1473720000|1322050000|1722330000|2234740000|2442230000|2822940000|2802930000||
2022-08-28 12:04:36|10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|2021-12|2022-06||||||1116772140000|1812470400000|1817189980000|2452990220000|||||||487343690000|475712960000|591175910000|619163880000|630624820000|612025610000|727214370000|766390300000|
2022-08-28 12:04:38|10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|2021-12|2022-03||27331640000|32457290000|68968040000|73665140000|94521970000|115180890000|115856070000|124880970000||||||30317360000|29336370000|30974090000|30646060000|31457200000|24239760000|38537950000|29531500000||
2022-08-28 12:04:40|10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|2021-12|2021-12||||752720000|972980000|1200400000|1620460000|1921240000|2464000000|||577000000|623390000|749060000||871400000||868620000||1052620000||1170560000||1293430000|||
2022-08-28 12:04:42|10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|2021-12|2022-06||693510000|834940000|960430000|1045670000|1102460000|1181500000|1421990000|2650800000|||||||350940000|375930000|416000000|985620000|816680000|848510000|902380000|910500000|
2022-08-28 12:04:43|10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|2021-12|2022-06||12434250000|14465560000|16236380000|18833310000|22677380000|27189760000|25611120000|23350240000|||||||6601100000|7269830000|7306820000|5767050000|4947410000|5328960000|5480560000|4384260000|
2022-08-28 12:04:44|10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|2020-12|2021-09|928090000|955640000|877190000|865590000|899830000|951250000|866430000|632290000|||||200930000|200070000|156480000|124990000|150740000|173610000|188970000|163480000||||
2022-08-28 12:04:45|10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|2021-12|2022-03||8728690000|14346030000|14635840000|14227360000|16238810000|16388640000|17003310000|18358830000|||8064970000||8323670000||8279000000||8724310000|5954100000|9339790000||9019040000|0||
2022-08-28 12:04:47|10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|2021-12|2021-12||20669580000|2043630000|1766590000|1729240000|1655630000|595580000|601240000|636520000|||||147970000|147970000|0|601240000|165490000|165490000|152770000|0|||
2022-08-28 12:04:49|10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|2021-12|2022-06||6206680000|21425760000|13661850000|13392260000|13946340000|15427980000|12829820000|22128080000|||||||3255620000|3326360000|3447220000|5125800000|5947740000|7607310000|6034040000|8092070000|
2022-08-28 12:04:49|10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|2021-12|2022-06||1049650000|1170990000|1144610000|1033770000|848150000|703040000|659620000|824400000|||||||143920000|225140000|229840000|180160000|197430000|216970000|208860000|177650000|
2022-08-28 12:04:51|10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|2021-12|2022-06||5270820000|6180400000|6576700000|8534270000|10927560000|11743570000|14097790000|15347970000|||||||5830000000|3685520000|2641780000|2850030000|5821170000|4035000000|3024350000|4069050000|
2022-08-28 12:04:51|10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||||6310330000|7806940000|7032670000|8976950000|3484670000|8064120000|||4048340000|2984330000|3931020000||5045930000||1884550000||1600120000||3694280000||4369840000|||
2022-08-28 12:04:54|10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|2021-12|2022-03||9898480000|10007900000|8966800000|9617500000|9998970000|11307920000|10524530000|15901260000||||||2268900000|2416050000|2735860000|3361980000|3172670000|3882100000|5484500000|6827160000||
2022-08-28 12:04:55|10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12|||||247510000|353670000|503470000|511490000|690260000||||||212590000||298900000||318120000||372140000|||
2022-08-28 12:04:57|10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|2021-12|2022-06||4602930000|5409180000|7837900000|8168330000|9304950000|7305820000|9942060000|12246440000|||||||2654500000|2544940000|2697290000|3006060000|3181620000|3361470000|3410270000|3196650000|
2022-08-28 12:04:59|10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|2021-12|2022-06||1518030000|1843390000|2160070000|2576080000|3131560000|3703600000|4014680000|5795950000|||||||1075370000|1201010000|1211300000|1330970000|1497520000|1756160000|2186800000|2230040000|
2022-08-28 12:05:00|10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||28495500000|21071540000|26427440000|41352600000|40782300000|43014220000|39149620000|51957560000|||21468690000|19313610000|21050680000||21963550000||17020580000||22129040000||24984870000||26972690000|||
2022-08-28 12:05:01|10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|2022-03|2022-03||47057600000|51568200000|55193900000|57226800000|60256700000|75945600000|95583400000|130997300000||||||17864900000|24597300000|25065400000|28055800000|30129200000|34054900000|32917600000|33895600000||
2022-08-28 12:05:02|10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|2021-12|2022-03||145182590000|133411140000|133729010000|154801280000|157686060000|165392130000|174121760000|312734530000||||||39477470000|46762490000|49922960000|45396220000|99270530000|65819100000|102248680000|10231070000||
2022-08-28 12:05:04|10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|2021-12|2022-03||8193720000|6391160000|6338150000|7815530000|11330350000|12608720000|10823750000|11755910000||||||3026740000|2953100000|3556620000|2298390000|3002560000|2719640000|3735320000|2093420000||
2022-08-28 12:05:06|10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|2021-12|2022-06||16551040000|16974930000|20164510000|19494430000|21757060000|25372560000|28366760000|30779330000|||||||7476840000|9726200000|7269510000|6551780000|7217090000|9740940000|7526620000|6567110000|
2022-08-28 12:05:07|10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||6187750000|6431450000|6704850000|8612340000|9430510000|9357720000|13114550000|23237590000|||||||2823850000|3921270000|4140340000|4506810000|5257330000|5648950000|7790440000|6701720000|
2022-08-28 12:05:10|10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|2021-12|2022-06||8122670000|9389830000|11059220000|15344050000|18717360000|22864760000|28790190000|36272240000|||||||7695350000|7682280000|7689090000|8415020000|9816720000|10351420000|12271400000|15963370000|
2022-08-28 12:05:11|10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|2021-08|2022-02||206500000|273990000|341000000|414400000|561450000|1089220000|721640000|1497460000|||312630000|501020000||588200000||641170000|80480000||786500000||710960000||1036110000||
2022-08-28 12:05:12|10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|2020-12|2020-12|14306750000|15971220000|16171250000|16695540000|19458830000|25600430000|23583700000|20401560000||||7027370000|9243660000|6194600000|6705340000|5750490000|4933270000||8655330000||11746230000|||||||
2022-08-28 12:05:12|10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|2021-12|2022-06||5911680000|6846460000|6816450000|7487940000|9616300000|10016400000|8760570000|13688370000|||||||2514760000|2849410000|3133100000|3183880000|3583980000|3787410000|4277190000|4192380000|
2022-08-28 12:05:14|10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|2021-12|2022-03||17014810000|18894530000|24644670000|42911110000|42490560000|46628790000|46401570000|60541420000||||||9339480000|11351660000|14931570000|12292260000|13720240000|14874410000|19654520000|18573310000||
2022-08-28 12:05:15|10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|2021-12|2022-06||21303660000|22644100000|23939700000|23645610000|20173890000|17848500000|15313280000|18219280000|||||||3875410000|4246700000|4266960000|4381590000|4796300000|4774430000|4355820000|4347230000|
2022-08-28 12:05:17|10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|2021-12|2022-06|||345610000|587100000|824660000|1225310000|1513470000|1869670000|2651470000||||||465410000|453920000|607640000|523010000|675460000|681740000|771250000||722980000|
2022-08-28 12:05:18|10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|2021-12|2022-06||4468380000|4390840000|3489620000|3331860000|3773080000|4116690000|3929130000|4297450000|||||||929720000|861200000|762220000|999240000|1096500000|1439480000|871460000|995350000|
2022-08-28 12:05:19|10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|2021-12|2022-06||228990000|507240000|1134780000|853680000|293430000|314040000|1056010000|654840000|||||||95670000|786470000|115640000|158260000|177130000|203800000|174130000|166900000|
2022-08-28 12:05:20|10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|2021-08|2022-02|||256100000|349890000|455380000|575450000|714220000|867250000|671290000|||359280000||354930000||418920000||448330000||634220000|37070000||703330000||
2022-08-28 12:05:22|10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-06||355040000|343650000|215350000|304560000|327960000|216320000|227520000|206040000|||||||65540000|63150000|55400000|46400000|55660000|48580000|42630000|47640000|
2022-08-28 12:05:24|10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|2021-12|2022-03||3437868860000|3040406690000|2947227760000|2876420250000|2558681150000|2369198860000|2170677310000|2601223220000||||||467652710000|595932990000|618455620000|585626590000|633637770000|648654980000|733303880000|738708320000||
2022-08-28 12:05:25|10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|2021-12|2022-03||31665640000|52713000000|61280730000|102914200000|165203910000|154826020000|200685450000|271100560000||||||97421340000|48891450000|54372660000|55261300000|63762710000|72696920000|79379630000|80376550000||
2022-08-28 12:05:26|10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||1834280000|3532250000|4896070000|5357320000|3607170000|4147570000|4151230000|8121550000|||||||1095990000|1005570000|1484270000|2286710000|1808470000|2542100000|1666490000|1775560000|
2022-08-28 12:05:27|10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|2021-12|2022-06||9892380000|9848220000|18695530000|12270180000|14294770000|11623930000|13973610000|12476020000|||||||2913570000|8152160000|2759950000|1207520000|2444070000|6064490000|1045210000|2353620000|
2022-08-28 12:05:30|10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|2021-12|2022-06||8653500000|6449700000|6411690000|8351910000|8694160000|8477780000|9852310000|14103040000|||||||2821310000|2693750000|3234420000|3870320000|3796550000|3201760000|4618500000|4120150000|
2022-08-28 12:05:32|10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||17767260000|26965940000|39076900000|54887100000|76832200000|84895500000|17616800000|21301300000|||||||20215000000|18963500000|0|16928800000|15864100000|14956100000|0|0|
2022-08-28 12:05:33|10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|2022-03|2022-06||95128900000|95272460000|90005700000|83906410000|128956400000|89010700000|79494200000|111379600000|||||||17083200000|21269000000|28166000000|20643000000|25813700000|30149400000|34773500000|33213500000|
2022-08-28 12:05:36|10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03|||||0|0|0|21650000|693270000||||||28620000|6480000|21650000|0|141690000|342590000|208990000|948990000||
2022-08-28 12:05:38|10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|2021-12|2022-03|||||1498240000|1440190000|1697960000|2134380000|3087170000||||||346850000|611550000|729860000|696460000|724950000|758980000|906780000|866200000||
2022-08-28 12:05:40|10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|2022-03|2022-03||241530600000|130980700000|89194200000|55620800000|33522400000|32976800000|38475900000|73095000000||||||3691600000|8200800000|12018000000|0|12644400000|19045700000|21296000000|0||
2022-08-28 12:05:42|10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||193988240000|252763080000|306352090000|365177590000|413562200000|417500020000|445543830000|483640890000|||220342000000|199210950000||218289070000||216975140000||228568690000||218087510000||265553370000||130089000000|
2022-08-28 12:05:43|10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-03||5415740000|6297660000|6846090000|9709720000|10638300000|11860400000|3274400000|1836190000||||||68030000|387270000|3274400000|321140000|416190000|118030000|1301970000|811780000||
2022-08-28 12:05:44|10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|2022-03|2022-03||13755200000|12790560000|14385340000|15590660000|18080320000|19864700000|25400700000|27636760000||||||5504380000|5987870000|7249610000|6658850000|6820470000|6347850000|7504110000|6851880000||
2022-08-28 12:05:46|10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|2021-06|2022-03|1454440000|1906490000|3024940000|4185360000|2668740000|2197510000|2116350000|2488610000|||||||610470000|659670000|591340000|578950000|658640000|431770000|704830000|737790000||
2022-08-28 12:05:47|10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||2919520000|3293320000|1908150000|2766510000|2704800000|4074810000|6624800000|2985020000|||1473600000|1231200000|2202700000||1872120000||1339410000||5285380000||1589170000||1395850000|||
2022-08-28 12:05:48|10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|2021-12|2022-06||317560000|327890000|310860000|351960000|346780000|336080000|403960000|407570000|||||||88980000|116330000|111540000|209440000|90620000|107510000|110240000|99070000|
2022-08-28 12:05:49|10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|2021-12|2022-03||412791230000|434352380000|467465120000|502918590000|537181970000|511335340000|547335710000|606584940000||||||136458980000|137142030000|144711640000|142094240000|146029700000|148991680000|169469320000|156341120000||
2022-08-28 12:05:49|10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-03||1829580000|2409650000|3043870000|3563150000|4029100000|4332000000|4946200000|5888600000||||||562700000|1532500000|1382700000|1468300000|1646500000|1762100000|1174000000|1305600000||
2022-08-28 12:05:51|10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|2021-12|2022-06||660580000|949680000|1393280000|1783840000|2348330000|2867990000|2238130000|2753290000|||||||522290000|774000000|562580000|567870000|709980000|912870000|801190000|883290000|
2022-08-28 12:05:53|10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|2021-12|2022-06||80400960000|90882630000|105293320000|115238460000|132680470000|162915690000|151070260000|154197320000|||||||34613780000|41493840000|35615810000|36036030000|37479350000|44400310000|39423010000|43225870000|
2022-08-28 12:05:54|10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-03||8256220000|7997150000|7968970000|8284850000|9184770000|8522080000|9218140000|8799570000||||||1975800000|2269160000|2483930000|2489250000|2167180000|2161750000|2288210000|2182440000||
2022-08-28 12:05:55|10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|2021-12|2022-03||2848230000|2930900000|2834840000|3487260000|4559090000|4344500000|5413710000|10769400000||||||951700000|1167340000|1562640000|2344640000|1505070000|2367120000|4552580000|7923040000||
2022-08-28 12:05:56|10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|2022-03|2022-03||28020920000|32775750000|28294600000|32987040000|34742480000|30254400000|35566410000|43374900000||||||3904500000|6637200000|7282100000|17742610000|4510000000|10004200000|11330900000|16835800000||
2022-08-28 12:05:58|10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|2021-12|2022-06||3543260000|5951040000|7754570000|7738620000|12146440000|13276600000|10770490000|16920910000|||||||3134920000|3181280000|2840850000|3701230000|4674940000|5703900000|7432530000|10878270000|
2022-08-28 12:06:00|10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|2020-12|2021-06|29866390000|43803770000|29750210000|11908640000|19536790000|29606470000|37903300000|40835630000||||9555610000|9674310000|8585020000|9521740000|11428270000|11300610000|11424480000|12617650000|||||
2022-08-28 12:06:00|10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||11776600000|15971180000|25963110000|34875170000|40025830000||||||11153010000||34875170000||16066440000||23959380000|9108150000|9108150000|
2022-08-28 12:06:02|10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||214205470000|216718660000|117903900000|102138310000|89944020000|121962890000|137780180000|194500100000|||||||29713740000|32784960000|38514910000|47463250000|50412210000|58109730000|58030180000|68100480000|
2022-08-28 12:06:03|10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|2021-12|2022-06||0|0|0|0|6904240000|14210640000|18916100000|10701400000|||||||3359090000|3901200000|3972470000|2498050000|3698050000|4056060000|3935720000|3178510000|
2022-08-28 12:06:04|10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|2021-12|2022-03||24130000|235010000|1442850000|4775370000|7692340000|8840040000|3687970000|1586730000||||||1167050000|849420000|713640000|515700000|412090000|347370000|378890000|201820000||
2022-08-28 12:06:06|10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|2021-12|2022-06||56560950000|57203920000|68287490000|80702740000|82842860000|87761220000|67700100000|108342870000|||||||18038740000|23788250000|23895330000|29764340000|26365140000|28318060000|43764840000|0|
2022-08-28 12:06:08|10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|2021-12|2022-03||120772220000|140194110000|138956390000|197261200000|266463980000|263059920000|525640410000|624119010000||||||139234710000|131417140000|128523770000|142590040000|160258560000|158670680000|162599720000|181730380000||
2022-08-28 12:06:09|10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|2021-12|2022-03||0|0|0|0|0|0|300000|5410000||||||0|300000|0|0|0|560000|4840000|3120000||
2022-08-28 12:06:12|10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|2021-12|2022-03||||118079960000|142577730000|165386970000|217244740000|247336100000|276273530000||||||62138530000|62451860000|70660590000|64134960000|69593240000|66471220000|76074110000|64557350000||
2022-08-28 12:06:13|10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|2021-12|2022-03||4477376530000|4602608740000|4749886370000|1521022850000|1547840800000|1616692250000|3951863000000|4779586330000||||||1235323490000|1104349230000|1255191990000|1023412830000|1175837820000|1214501650000|1365834040000|1202131750000||
2022-08-28 12:06:15|10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|2021-12|2021-12||||0|0|0|0|0|0|||0|0|0||0||0||0||0||0|||
2022-08-28 12:06:17|10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|2021-12|2021-12||2229200000|2054810000|1993380000|1919610000|2570200000|2706000000|2655700000|3223550000|||1305150000|1265040000|1368280000||1337720000||1190110000||1465590000||1554100000||1669450000|||
2022-08-28 12:06:19|10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|2021-12|2022-06||4303970000|4226570000|7402170000|19953270000|52399420000|66111900000|84333260000|88976330000|||||||19588260000|26079110000|25856580000|39761380000|17963100000|31251850000|28595770000|28073000000|
2022-08-28 12:06:20|10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||682900000|647210000|834260000|2208700000|2486150000|||||||705820000|749920000|675760000|591970000|629370000|589060000|536760000|651730000|
2022-08-28 12:06:21|10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|2021-12|2022-06||3205010000|2625820000|1561350000|1728120000|1923530000|1998630000|2011190000|1955010000|||||||509370000|532220000|556740000|561420000|661710000|731880000|676820000|620890000|
2022-08-28 12:06:23|10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12|||||460530000|693990000|1754400000|2654500000|3598920000||||||1061190000||1593310000||1563830000||2035090000|||
2022-08-28 12:06:24|10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|2021-12|2022-03||196020000|154220000|139450000|205740000|199400000|187340000|2932230000|4680980000||||||598920000|867780000|970330000|848280000|1137620000|1164710000|1530370000|1657750000||
2022-08-28 12:06:25|10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||84913970000|82628500000|99036870000|85793070000|102692720000|114212330000|132307950000|116252750000||||||30895990000|29116950000|47023040000|24888550000|53013630000|24036490000|39202640000|24888270000||
2022-08-28 12:06:27|10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||48690360000|41456780000|40446020000|43992700000|48707050000|83852680000|100061030000|95450780000||||||22886970000|25268070000|24853280000|17611530000|24517700000|23898460000|29423090000|30096830000||
2022-08-28 12:06:28|10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|2021-12|2021-12||2231550000|2218930000|2169160000|2336290000|2492700000|2706860000|3038860000|3464330000|||1219210000|1273480000|1182800000||1524060000||1357210000||1681660000||1549790000||1914550000|||
2022-08-28 12:06:29|10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|2021-12|2022-06||3400190000|2739130000|2574090000|2875990000|4197470000|4367420000|3589660000|3499440000|||||||836490000|1035310000|833970000|823690000|757620000|1084150000|958650000|1151790000|
2022-08-28 12:06:29|10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||769815860000|805803650000|791415720000|791339850000|796482850000|1254596910000|1179278980000|1312658130000||||||222376660000|357503910000|333195460000|332729210000|299059790000|363524650000|317344480000|359902690000||
2022-08-28 12:06:30|10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|2021-12|2021-12||||||0|190000|13100000|56150000||||||1950000||11140000||20800000||35340000|||
2022-08-28 12:06:31|10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-03||136020000|178270000|170310000|181210000|241450000|249120000|298000000|358920000||||||73410000|75950000|85690000|79500000|88220000|90990000|94030000|86330000||
2022-08-28 12:06:32|10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||141962580000|175637900000|268011410000|272687420000|264029620000|254580910000|118545860000|377294630000||||||35568050000|16949460000|29976160000|75324930000|72282180000|88369690000|141317830000|106988850000||
2022-08-28 12:06:34|10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||24764720000|37454870000|45953110000|54469760000|64280680000|83871640000|108745920000|154082900000||||||27696830000|29126530000|31247330000|34537960000|38794390000|38702580000|42047970000|45268540000||
2022-08-28 12:06:36|10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|2022-03|2022-03||9757770000|6136260000|7838510000|9405370000|10274250000|9887650000|11309300000|10311630000|||||4060500000||7106900000|2101200000|0|0|6166250000|2072690000|0||
2022-08-28 12:06:37|10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|2021-12|2022-06||1188050000|1148540000|1312720000|1649240000|2185400000|2252640000|2823480000|4217180000|||||||802070000|616100000|841490000|912500000|1078650000|1384550000|1681270000|2115360000|
2022-08-28 12:06:39|10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|2021-12|2022-06||1794888220000|1931040800000|2241255930000|2552621330000|2802526250000|3030257740000|3170259270000|3490623260000|||||||897438190000|732085330000|827803500000|810004000000|965075210000|887740550000|947910660000|964218700000|
2022-08-28 12:06:41|10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||41403420000|37570150000|28654160000|42249900000|44383630000|45810810000|48624820000|54856210000||||||11785850000|11841890000|12760960000|13017480000|13842740000|13231610000|14764380000|15374700000||
2022-08-28 12:06:43|10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||109677280000|100346780000|178907930000|275790380000|287069350000|178374960000|245967500000|375194330000|||||||55698530000|54510280000|154407220000|103671290000|54968900000|62146920000|102468980000|88317170000|
2022-08-28 12:06:44|10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||27619500000|43004710000|53191570000|79374790000|94158430000|97248870000|101682820000|95664290000|||||||21866660000|27461940000|31354760000|24382660000|22189570000|22455020000|26637030000|28843710000|
2022-08-28 12:06:45|10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|2021-12|2022-03||138750000|161300000|176780000|252210000|497070000|732680000|1013720000|2020720000||||||204100000|235470000|304240000|436560000|897720000|526020000|596980000|1078280000||
2022-08-28 12:06:46|10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|2021-12|2021-12||12463216290000|13620101420000|15668832510000|26176403030000|31158193500000|27212914210000|16536381640000|17809717730000|||||4.19942418E+12|2933558630000|3250134030000|6153264800000|3924379910000|2842592750000|4880996090000|6161748970000|||
2022-08-28 12:06:46|10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|2021-12|2022-03||3243900000|3273010000|3455340000|3579390000|3672660000|3241860000|2975730000|3459910000||||||690120000|690970000|807290000|861070000|834710000|772070000|992070000|1242560000||
2022-08-28 12:06:48|10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|2021-12|2022-06||8064420000|9153610000|9103380000|12344820000|18346790000|19453080000|21757200000|30547680000|||||||5782550000|4869890000|5888860000|6075990000|8394810000|10188020000|17530530000|18586470000|
2022-08-28 12:06:50|10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|2021-12|2022-03||10286813280000|14152752850000|23788322630000|45212897630000|48788950840000|31387389630000|16190456520000|12224128320000||||||3867906990000|3702444820000|4450217280000|2671365000000|2039145400000|2414728700000|5098889220000|2748257250000||
2022-08-28 12:06:52|10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-03||57521390000|61459170000|64413000000|64523300000|69845100000|67788300000|76096000000|93634100000||||||11201600000|19784700000|22212500000|22897200000|19063900000|24517600000|24132700000|25919900000||
2022-08-28 12:06:53|10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|2021-12|2021-12||2201990000|2424610000|2758140000|3663990000|4734080000|6030170000|5455250000|6147260000|||2129070000|2605010000|2712520000||3317650000||1921880000||3533370000||3046890000||3100370000|||
2022-08-28 12:06:55|10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||70624850000|84172730000|93983100000|125056370000|166567370000|173461450000|200828350000|257041930000||||||49783510000|53585410000|52349070000|59700730000|64383140000|66501970000|66456080000|69671420000||
2022-08-28 12:06:57|10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|2021-12|2022-03|||||||154611980000|265729680000|445803730000||||||64928580000|50878760000|73827600000|95486160000|125782240000|100842690000|123692640000|94047650000||
2022-08-28 12:06:58|10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03|||639820000|0|0|0|0|0|909090000||||||0|0|0|0|909090000|0|0|0||
2022-08-28 12:06:59|10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|2021-12|2022-06||15755830000|17347670000|21169520000|28635950000|44990200000|54482940000|63334140000|121650260000|||||||17798440000|18468810000|21672260000|22333910000|22824750000|56416170000|30816810000|33595080000|
2022-08-28 12:07:01|10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|2022-03|2022-06||12330700000|9096500000|8960230000|27584040000|65928250000|21490250000|12562280000|22016120000|||||||3228800000|3195900000|0|4136900000|5175600000|5973000000|0|7219500000|
2022-08-28 12:07:02|10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-03||1880710000|1916860000|1788840000|2076290000|2256840000|1768730000|1552650000|1729150000||||||140180000|419410000|627240000|455200000|375260000|272080000|626610000|624660000||
2022-08-28 12:07:04|10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|2021-12|2022-03|||0|18335550000|20528450000|18174240000|18037050000|19639700000|20287080000||||||5115920000|4467330000|4907720000|5820250000|5344140000|3511000000|5611690000|4696270000||
2022-08-28 12:07:06|10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||303900000|201570000|160370000|162020000|144960000|200900000|243740000|352020000|||65820000|79140000|103690000||97210000||99100000||144640000||152810000||199210000|||
2022-08-28 12:07:07|10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|2021-12|2022-03|||88470000|64030000|57210000|79460000|142100000|143560000|412870000||||||46800000|6270000|44340000|73670000|195640000|89360000|127880000|130760000||
2022-08-28 12:07:08|10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|2021-12|2022-03||200568710000|189958710000|239794790000|259308880000|222581330000|229279900000|171148000000|212258020000||||||37726060000|36687080000|62245920000|32455070000|43544450000|44060560000|92197940000|38530570000||
2022-08-28 12:07:10|10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||||372880000|519000000|695750000|1081340000|1758430000|2719750000|||307610000|388140000|455720000||625620000||701950000||1056470000||1162140000||1557610000|||
2022-08-28 12:07:12|10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||81980550000|118346510000|52519510000|186704650000|165234060000|75933110000|80168050000|149659500000||||||19113180000|12281750000|10470770000|43147890000|55864220000|29868140000|20779240000|33216190000||
2022-08-28 12:07:14|10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|2021-12|2022-06||4097840000|3955210000|4030920000|3516480000|3524260000|2892780000|3082930000|2762340000|||||||758330000|874000000|641140000|747640000|654230000|719330000|737940000|805540000|
2022-08-28 12:07:16|10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|2021-12|2022-06||12354000000|11080150000|10484000000|9797110000|9358660000|7779120000|6578210000|7477110000|||||||1798860000|1714500000|1769430000|1918460000|1975190000|1814030000|1589430000|2042950000|
2022-08-28 12:07:17|10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|2021-12|2022-03||108511450000|122122930000|127946680000|135335690000|143544860000|181612680000|175427790000|177424530000||||||48778220000|40242740000|37100010000|39337810000|42286880000|48365950000|47433880000|56107550000||
2022-08-28 12:07:18|10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||34454100000|36405100000|37636360000|36641050000|34994050000|35489960000|37160450000|35847400000|||||||7288710000|10104120000|9310060000|9519830000|6697540000|10319970000|9816010000|11571790000|
2022-08-28 12:07:20|10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||12138660000|13451240000|16677690000|16123900000|15120120000|14237310000|15382210000|14408510000|||6310420000|8809700000|6145840000||8091460000||5708780000||9673430000||7162780000||7245730000|||
2022-08-28 12:07:22|10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|2021-12|2022-06||402090000|413930000|459700000|490000000|554980000|585350000|510220000|488590000|||||||118720000|190850000|126210000|124780000|113320000|124280000|138780000|141490000|
2022-08-28 12:07:23|10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|2021-12|2021-12||3502800000|3378220000|5270090000|6734070000|6735930000|8602320000|12452000000|20396010000|||1738470000|4997460000|1503380000||6814980000||6702980000||5749020000||9130910000||11265100000|||
2022-08-28 12:07:25|10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|2021-12|2022-03||||391900000|243970000|302000000|1130330000|2474270000|3674360000||||||136210000|907950000|1248490000|995710000|995710000|803090000|879840000|2328520000||
2022-08-28 12:07:27|10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|2022-03|2022-03|||||4014760000|5356290000|6247920000|7233250000|9059750000|||||6247920000||2594200000|2096370000|0|1560240000|1961100000|2654620000|0||
2022-08-28 12:07:29|10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|2021-12|2022-06||3905680000|4164250000|2988800000|2402870000|2519180000|3010810000|2998320000|3091050000|||||||707240000|732110000|704990000|726680000|815000000|844380000|834980000|903490000|
2022-08-28 12:07:31|10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|2021-12|2022-03||61490460000|70891000000|79244000000|84779000000|90327000000|77363000000|66325000000|77078000000||||||9170530000|19766590000|19547650000|21124940000|19140800000|17216500000|19596180000|23216970000||
2022-08-28 12:07:32|10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|2021-12|2022-06||2891210000|3793740000|4193770000|4825650000|5955510000|7803120000|9715630000|12537080000|||||||6976610000|2739020000|2783760000|2659070000|8418960000|4118120000|5886020000|5991040000|
2022-08-28 12:07:33|10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-03||3903470000|4122570000|4618610000|5216780000|6108250000|6872390000|7864700000|9230630000||||||1703760000|1996250000|2035100000|2129580000|2119400000|2233680000|2302760000|2575160000||
2022-08-28 12:07:34|10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|2022-03|2022-03||15728400000|16405360000|20985500000|22582700000|22413000000|21973700000|16465400000|21590400000||||||2695800000|3100800000|4875300000|5793500000|4919700000|3972400000|5756400000|6941900000||
2022-08-28 12:07:37|10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|2021-12|2022-03||1231630000|1433970000|1634510000|1785270000|1678660000|2430640000|2908710000|4508870000||||||677460000|613150000|1159310000|877240000|982650000|814790000|1834190000|1294000000||
2022-08-28 12:07:40|10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|2021-10|2022-04||19184840000|17475330000|16911170000|15623350000|17812630000|17855420000|11852510000|10469720000||||||3024400000|2408320000|1754480000|2227390000|3304450000|3137280000|3426060000|4192140000||
2022-08-28 12:07:42|10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|2022-03|2022-06||23229570000|22056200000|23879400000|24464200000|27069300000|27614000000|30916000000|34328000000|||||||7713000000|7671000000|8127000000|7991000000|8701000000|8834000000|8802000000|8318000000|
2022-08-28 12:07:43|10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|2021-12|2022-03|||||30302120000|418791760000|663713920000|786635470000|893242240000||||||209241750000|204194070000|207486860000|230471590000|232099880000|230513560000|200157210000|224202780000||
2022-08-28 12:07:45|10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|2021-12|2022-06||867891760000|895978570000|969434290000|1043130140000|1017719940000|2206965580000|2126367120000|2209872710000|||||||529986560000|570180300000|534768910000|526404010000|574476670000|574223120000|539892630000|573836790000|
2022-08-28 12:07:47|10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|2021-12|2022-06||585360200000|746832140000|1011154970000|1151943450000|1111909650000|1425876460000|1298773640000|1365517620000|||||||273449300000|332247610000|354542580000|363054160000|251638130000|396282750000|438610990000|525260440000|
2022-08-28 12:07:47|10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|2021-12|2022-06||836790000|714880000|465680000|430450000|421320000|379250000|313590000|326330000|||||||78620000|83490000|82350000|160960000|83500000|81870000|83090000|98040000|
2022-08-28 12:07:48|10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||1561500000|1282030000|929840000|102970000|96910000|119120000|73500000|79660000||||||26190000|9750000|16400000|22770000|18530000|15540000|22820000|3510000||
2022-08-28 12:07:49|10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|2021-12|2022-06||11532920000|10408730000|9612740000|11104530000|12882070000|12008140000|8373610000|10878180000|||||||1951060000|2311190000|2202300000|2600200000|3066290000|3009380000|2900280000|3719100000|
2022-08-28 12:07:52|10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||1057780000|1203200000|3000130000|4581350000|7001820000|9279560000|9835380000|8447000000|||4241430000||5038120000||4245880000||5589500000||4318740000||4128260000|0|0|
2022-08-28 12:07:54|10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12|||||135260000|262250000|538000000|923920000|1395890000|||117280000||538000000|200090000|216450000||923920000||624330000||771560000|||
2022-08-28 12:07:55|10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-03||14932490000|14441580000|10436800000|11066640000|11303650000|11739150000|9554570000|11060800000||||||1529730000|2663330000|3242310000|2954230000|2445110000|2016350000|3645110000|3650760000||
2022-08-28 12:07:57|10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|2021-12|2022-06||8611230000|8147850000|8136630000|7824270000|9244710000|8438030000|6901350000|9830880000|||||||1940590000|1922660000|2367090000|2542560000|2236650000|2684590000|2759480000|2816870000|
2022-08-28 12:07:57|10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||||||6880000|13040000|10330000|0|||1310000||13040000|0|3760000||10330000||0||0|||
2022-08-28 12:07:59|10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-03||2397340000|2179730000|1317390000|2402130000|2418740000|2070700000|2235260000|2162580000||||||606800000|564440000|2235260000|539740000|615560000|545700000|2162580000|529010000||
2022-08-28 12:08:01|10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|2021-12|2022-06||76535320000|65931700000|54835630000|40375670000|51047020000|78248840000|127142620000|141247000000|||||||32445540000|27560950000|31949890000|36881690000|34733700000|37681730000|41931750000|37271440000|
2022-08-28 12:08:02|10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|2021-12|2022-03||234206460000|233395550000|241709150000|250961860000|247711910000|237560020000|184449190000|294690500000||||||22768190000|45830310000|67337720000|49393310000|70646130000|77988940000|96662110000|69871530000||
2022-08-28 12:08:04|10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|2021-12|2022-06||696530000|771790000|899410000|1117040000|1204710000|1353630000|1494010000|1985800000|||||||448560000|480040000|477500000|520660000|507520000|480120000|542260000|520020000|
2022-08-28 12:08:05|10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|2021-12|2022-06||2432960000|2689090000|2411640000|2441060000|3167870000|3658470000|2680840000|3379480000|||1539990000||2118480000||1093340000||1587500000||1354300000||2025180000|698880000|698880000|
2022-08-28 12:08:07|10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|2021-12|2022-06||176723700000|184094420000|199587610000|215463790000|197304370000|209864430000|189355410000|178849470000|||||||44664530000|53746040000|53382020000|93629970000|36849800000|43960320000|41658990000|42354080000|
2022-08-28 12:08:09|10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|2021-12|2022-06||22320710000|24502150000|25025210000|27594360000|31856090000|32827930000|21800560000|29631970000|||||||5241000000|3786560000|6251000000|7392000000|3341000000|2943930000|4831000000|7367000000|
2022-08-28 12:08:11|10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|2021-12|2022-03|||896460000|1556480000|2048900000|3645340000|5812260000|6433360000|6250110000||||||1137270000|2235090000|1972540000|1147260000|1835140000|1606060000|1661650000|757050000||
2022-08-28 12:08:12|10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|2021-12|2022-06||21144930000|20990840000|22001540000|22839350000|24025220000|20689400000|18616690000|22031850000|||||||4493530000|5061220000|5477280000|5741230000|5176560000|5636780000|5526770000|6221760000|
2022-08-28 12:08:13|10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||||||0|0|0|30800000|||0||0||0||0||0||30800000|||
2022-08-28 12:08:16|10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|2021-12|2022-03||16963850000|20318210000|21219900000|20849460000|22832890000|24852240000|25398600000|26281430000||||||6196270000|6978310000|6304920000|5812100000|6550510000|7029550000|6889270000|6527890000||
2022-08-28 12:08:17|10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|2021-09|2021-09||5039130000|6168780000|8243990000|6807930000|7657310000|7647410000|8308340000|7633420000|||3452820000|4204490000|3557420000|4090000000||3626510000||8308340000||3567970000||4065440000||||
2022-08-28 12:08:18|10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|2021-12|2022-06||1679060000|2278570000|3106150000|4136660000|5152970000|5794460000|4641710000|4766180000|||||||1103830000|1241430000|1026080000|1177500000|1199040000|1363550000|1302300000|1338120000|
2022-08-28 12:08:18|10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|2021-12|2021-12||-7870000|9150000|9750000|830090000|2147300000|119600000|69600000|1638900000|||2027610000|119690000|48900000||70700000||33100000||36500000||61000000||1577900000|||
2022-08-28 12:08:19|10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|2021-12|2021-12||2840030000|5687950000|16919190000|14618870000|15444250000|36642560000|33734420000|33926920000|||5301960000|10142280000|5801590000||30840970000||10142030000||27334120000||13448850000||20478070000|||
2022-08-28 12:08:22|10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|2021-12|2021-12||5245350000|1210270000|4590160000|2967750000|4515690000|6902450000|5424830000|4378020000|||767270000|3748410000|3422080000||3480360000||2462210000||2962620000||2030310000||2347700000|||
2022-08-28 12:08:23|10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|2021-12|2022-03||2155180000|2822080000|3416550000|3520470000|4023650000|4094670000|3340200000|4080430000||||||633090000|790390000|1058450000|1162900000|985680000|894890000|1036960000|991160000||
2022-08-28 12:08:24|10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|2021-06|2022-03|165838390000|137836250000|91594880000|101188380000|99999430000|58128890000|48321330000|54639430000|||||||11848070000|15794080000|10997110000|12023420000|15824830000|26339720000|19927520000|18784940000||
2022-08-28 12:08:26|10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|2021-12|2022-06||4087760000|3200270000|2503070000|3049650000|3108700000|2544940000|2260600000|3218800000|||||||552390000|621690000|689150000|802300000|844140000|883220000|778950000|777670000|
2022-08-28 12:08:27|10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|2022-03|2022-06||6147130000|6597390000|8158910000|8646610000|10603330000|10380800000|11332180000|18762590000|||||||2709810000|2993390000|0|3575700000|4383970000|4634260000|0|7477380000|
2022-08-28 12:08:30|10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|2021-12|2022-06||||||2.18048484E+12|3781445370000|2983970860000|3094698640000|||||||660640460000|834406210000|583172870000|705571580000|732233360000|1.07372083E+12|599502910000|926833850000|
2022-08-28 12:08:30|10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|2021-03|2021-12|63042330000|52015250000|50880720000|61913620000|77601340000|91214750000|123745690000|51714480000||||||28670200000|5210440000|10705620000|16916480000|18881940000|11250000000|13454390000|22626500000|||
2022-08-28 12:08:32|10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|2021-12|2022-03||3162246020000|2804357940000|2671107290000|2915823080000|3108761620000|2260720220000|1740588230000|2591846250000||||||406678940000|414442220000|411561930000|564484220000|619796700000|680445470000|727119850000|733521450000||
2022-08-28 12:08:33|10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|2021-12|2022-03|||||962422670000|714239790000|462077780000|591795350000|528740970000||||||128512640000|163603340000|178615520000|112719090000|145798520000|96038460000|174184900000|80190650000||
2022-08-28 12:08:34|10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|2021-12|2022-06||1529180000|1376850000|1921240000|2909980000|4661950000|5575980000|3844620000|4182680000|||3005800000||2570180000||2022170000||1822450000||2216070000||4182680000|871250000|871250000|
2022-08-28 12:08:36|10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|2021-12|2022-06||2200661310000|2330601120000|2221868650000|2257558440000|2295415140000|2297031990000|2264393730000|2472377850000|||||||558165060000|2264393730000|565450980000|591864880000|649934180000|650278570000|665229920000|671635300000|
2022-08-28 12:08:37|10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12|||||433930000|1659590000|1978030000|4171330000|10368680000||||||1713090000||2458240000||4858840000||5509850000|||
2022-08-28 12:08:39|10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|2021-12|2022-03||3114660000|3427000000|3255310000|3706150000|4828220000|5163590000|4257600000|7082540000||||||644870000|1250340000|1269820000|1544260000|1645450000|1833810000|2059020000|2364300000||
2022-08-28 12:08:41|10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|2021-12|2022-03||7518010000000|6874192000000|6968294000000|9217160000000|11016677000000|19341569000000|15215980000000|14607003000000||||||3601747000000|3903224000000|3340894000000|2445742000000|3424351000000|3829067000000|4907843000000|4393132000000||
2022-08-28 12:08:42|10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|2021-12|2022-03||84014000000|87340260000|75377860000|93583450000|109433590000|109817390000|102744220000|114345150000||||||25158010000|26216830000|29966250000|22518750000|23938790000|31186620000|36700990000|28525940000||
2022-08-28 12:08:44|10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|2021-12|2022-06||570140000|850960000|1052710000|1357900000|1681250000|1950100000|2282370000|2539950000|||||||654500000|685930000|602880000|698660000|721160000|517250000|581410000|0|
2022-08-28 12:08:46|10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|2021-12|2022-03||103389950000|94845060000|107790120000|112007820000|110005680000|135103560000|118815500000|120192180000||||||25237520000|26624690000|35192650000|29137960000|26767110000|34360520000|29926590000|29018060000||
2022-08-28 12:08:47|10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|2022-03|2022-03||23183920000|9249150000|9794120000|14751900000|49427000000|51749400000|44976200000|55261800000||||||7759300000|10128000000|13609500000|13479400000|11549800000|13079000000|15670800000|14962200000||
2022-08-28 12:08:49|10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|2021-08|2022-02|||218040000|326360000|468020000|640530000|917360000|1297670000|345180000|||332030000|438090000||479260000||570650000||727020000||882490000|345180000||399060000||
2022-08-28 12:08:50|10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||2231080000|2937620000|3430910000|3956990000|4195910000|4439860000|5018410000|5293830000|||||||1203860000|1377380000|0|1370140000|1270770000|1335580000|0|1211220000|
2022-08-28 12:08:52|10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|2021-12|2022-06||||0|193670000|336290000|647600000|521910000|714260000|||||||114010000|206850000|199370000|201040000|346000000|167220000|232860000|207360000|
2022-08-28 12:08:53|10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|2021-12|2022-03||66807540000|84636620000|112326480000|191695210000|165054020000|125729650000|166157840000|213658270000||||||43403540000|34758700000|45295590000|51396040000|59275630000|48499250000|54487340000|44065590000||
2022-08-28 12:08:55|10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|2021-12|2022-06||1241160000|1142700000|967440000|1054060000|1275300000|1454440000|1351660000|1478610000|||||||338670000|355690000|326950000|388520000|365750000|392070000|417850000|481390000|
2022-08-28 12:08:56|10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|2021-12|2022-06||2332980000|2423360000|2143310000|2264440000|2591650000|2526240000|2402580000|3615100000|||||||691190000|776690000|834970000|889110000|949480000|941530000|890000000|1019400000|
2022-08-28 12:08:58|10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|2022-03|2022-03||80080000|92750000|101600000|2308460000|2908560000|3352240000|4221820000|2602120000||||||743990000|1337720000|1172120000|0|893050000|594480000|683810000|0||
2022-08-28 12:08:59|10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03|||||101030000|225180000|323430000|424490000|531950000||||||101730000|111960000|133940000|92060000|140490000|152540000|146860000|110320000||
2022-08-28 12:09:01|10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|2021-12|2022-06||3785420000|3586210000|3356780000|14212720000|31947330000|6325350000|6772330000|6259100000|||||||2141660000|1854930000|1271910000|1132090000|1171550000|2836240000|1249190000|1464760000|
2022-08-28 12:09:02|10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|2022-01|2022-04||9943020000|10184030000|7651320000|5050640000|4568440000|6449150000|5347820000|4100230000||||||1219240000|1328380000|1443540000|1470590000|747120000|1455920000|426600000|886080000||
2022-08-28 12:09:04|10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||71969430000|59415540000|79720000000|76593770000|81504310000|210283060000|103177710000|98680740000||||||29377660000|30156620000|24705660000|23067630000|33397330000|22192520000|20023260000|17628640000||
2022-08-28 12:09:05|10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|2021-12|2021-12||1004160000|989910000|923160000|1002470000|1169470000|1268980000|1706340000|2493230000|||||390530000|727280000|478310000|500750000|429160000|1075070000|568750000|849410000|||
2022-08-28 12:09:07|10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|2021-12|2022-06||503230000|496190000|476450000|501730000|797200000|1111670000|945450000|1804940000|||||||224460000|186910000|180730000|349380000|588280000|686540000|629610000|721780000|
2022-08-28 12:09:08|10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|2021-12|2022-06||3065790000|5256330000|8844140000|19989560000|27960980000|32358690000|10528230000|11425840000|||||||7976140000|10528230000|2783560000|7374700000|6812380000|11425840000|1802590000|1926440000|
2022-08-28 12:09:09|10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||4791350000|6074060000|7825080000|8562830000|8899310000|9185870000|9758810000|9969120000|||4150300000|4749000000|3908940000||5276920000||3990310000||5768510000||5115230000||4853890000|||
2022-08-28 12:09:11|10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06|||459429790000|506779880000|628921400000|699584480000|701336790000|588135650000|573923180000|||||||152236630000|153617450000|135309740000|142968890000|145673400000|149971150000|139868080000|141822210000|
2022-08-28 12:09:12|10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|2021-12|2022-03||2520325000000|3063623000000|2813271000000|1647652000000|1697869000000|1628751000000|1695815000000|1706532000000||||||490377000000|470973000000|399127000000|274483000000|440977000000|477709000000|513363000000|347994000000||
2022-08-28 12:09:14|10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|2021-12|2022-06||2317540000|4328720000|3353270000|2997490000|3620870000|3036440000|6216370000|4491690000|||||||1295070000|-120670000|2043160000|-1079670000|2043070000|1540390000|-245500000|0|
2022-08-28 12:09:15|10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|2022-03|2022-03||5766000000|4415000000|4533000000|3981000000|4058000000|4022000000|3895000000|4198000000|||2046000000|2012000000|2028000000||1994000000||1904000000||1991000000||2047000000||2151000000||
2022-08-28 12:09:18|10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|2021-06|2022-03|1187639320000|913094380000|677939880000|878146790000|1056900560000|1185484130000|1121161420000|1223678350000|||||||219206390000|285109660000|295874950000|280045810000|362647940000|469580630000|529193810000|588504320000||
2022-08-28 12:09:18|10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|2021-12|2022-03||1500084350000|1541334460000|1598399320000|1669037690000|1702063270000|1727425810000|1498666850000|2062196080000||||||210236050000|377150650000|1498666850000|375926700000|831508480000|552965910000|677721700000|457589580000||
2022-08-28 12:09:19|10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|2021-12|2021-12||47990000|271270000|1487900000|3905510000|5532630000|5799980000|3325220000|3494340000|||2563560000|2969070000|3161740000||2638240000||1623830000||1701380000||1415770000||2078570000|||
2022-08-28 12:09:22|10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|2021-12|2021-12||||32980000|53200000|166320000|173440000|35000000|76880000|||64060000|166320000|75400000||98040000||31830000||3170000||36550000||40330000|||
2022-08-28 12:09:23|10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|2021-12|2021-12||||24640000|912380000|1862620000|2711230000|3520050000|4450160000|||947560000|915050000|1287070000||1424150000||1546000000||1974050000||2110880000||2339290000|||
2022-08-28 12:09:25|10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|2021-12|2022-03||911790000|982960000|1020310000|1127630000|1187440000|1308780000|415100000|687910000||||||187400000|155100000|227710000|44300000|152850000|333900000|521980000|120800000||
2022-08-28 12:09:25|10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|2021-12|2022-06||33092220000|40324280000|44122490000|46100950000|45395390000|50903820000|53319980000|56481700000|||||||13412180000|12574940000|12281660000|15159660000|14665670000|14374710000|16862860000|15226840000|
2022-08-28 12:09:27|10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|2021-12|2022-06||7767300000|9250460000|9540490000|12100940000|15852300000|17174120000|21546180000|32505830000|||||||5553430000|7638150000|6200670000|8013910000|7543990000|10747260000|11740870000|12889800000|
2022-08-28 12:09:29|10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|2021-12|2022-03||2493130000|2458460000|2765360000|10088230000|17402350000|16917560000|17077830000|16487250000||||||4312860000|4954400000|3959350000|4294610000|3249580000|5231870000|3711190000|4034050000||
2022-08-28 12:09:30|10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|2021-12|2022-06||52000020000|56501650000|61899280000|68029130000|74113780000|84806810000|22617970000|15740760000|||||||2007260000|3276290000|2709080000|3195120000|3245420000|6591140000|6708820000|13972760000|
2022-08-28 12:09:31|10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|2022-03|2022-03||15881380000|19189220000|23249950000|27232610000|33916470000|39277250000|39167090000|39648040000||||||9507000000|9709800000|10238600000|9711690000|9656700000|9670100000|9964200000|10347140000||
2022-08-28 12:09:32|10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|2021-12|2022-06||4728130000|5507310000|5921650000|6444660000|7192600000|7808040000|6245370000|7221180000|||||||1523140000|2211590000|1243370000|1672690000|1815250000|2489880000|1735910000|2154280000|
2022-08-28 12:09:33|10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|2021-12|2021-12||14049000000|10866000000|11453000000|12200000000|14082000000|17092000000|17883000000|18867000000|||6422000000|7660000000|8191000000||8901000000||8573000000||9310000000||8887000000||9980000000|||
2022-08-28 12:09:36|10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|2021-12|2022-03||1514770000|1696730000|2408070000|2640650000|1870700000|1319390000|1199480000|1448450000||||||167180000|297630000|308920000|226710000|225750000|137880000|858120000|810710000||
2022-08-28 12:09:38|10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|2021-12|2022-03||||1393010000|3234300000|21496790000|56721870000|92541210000|89282110000||||||23233260000|28242260000|26863840000|20709660000|19485810000|24294570000|24792070000|22269120000||
2022-08-28 12:09:39|10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|2021-12|2022-06||12157530000|12184200000|13950020000|18567280000|22770580000|25805090000|31912370000|37087960000|||||||7402070000|9564970000|8399080000|8973900000|9005560000|10709420000|9417150000|10984250000|
2022-08-28 12:09:40|10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|2021-06|2022-03|20121970000|26355190000|30694530000|35990660000|49056550000|70260260000|237180000|154440000|||||||237180000|59590000|22040000|35980000|36820000|3830000|3250000|860000||
2022-08-28 12:09:40|10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||4099230000|7414580000|11371660000|30341400000|34366500000|51462500000|48302500000|33284010000|||14287530000|20078970000|26616330000||24846170000||21066010000||27236490000||21739460000||11544550000|||
2022-08-28 12:09:42|10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|2022-03|2022-06||26525380000|23532480000|32162970000|31041170000|31938060000|27242450000|31851720000|50298250000|||||||6940570000|9297240000|12691240000|10477860000|11907600000|12960130000|14977370000|14853960000|
2022-08-28 12:09:44|10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|2021-12|2021-12||58350000|60060000|55860000|92780000|75450000|40080000|50290000|357820000|||18070000|20750000|5100000|14220000||9910000||50290000||184480000||173340000|||
2022-08-28 12:09:45|10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|2021-12|2022-06||20933820000|17028120000|16419060000|19821040000|21683700000|17672200000|15498380000|20771160000|||||||4142680000|4830720000|4536150000|5567940000|5357360000|5309720000|4535930000|5015400000|
2022-08-28 12:09:46|10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-03||27804790000|31907370000|40004640000|65019960000|15082270000|6852220000|3142910000|7786920000||||||678510000|702290000|743620000|1018500000|1540210000|2071870000|2086710000|2088140000||
2022-08-28 12:09:47|10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|2021-12|2022-06||6551760000|5700400000|5353270000|6660470000|7776890000|8086470000|8644300000|10914510000|||||||2364440000|2450430000|2433740000|2810300000|2870060000|2800410000|2659670000|3446960000|
2022-08-28 12:09:50|10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|2021-08|2022-05|2010000||221470000|277720000|349340000|517490000|704680000|1087910000|1390580000|||||||96070000|370010000|388810000|511450000|120320000|430020000|513840000|520170000|
2022-08-28 12:09:52|10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||1015880000|1481190000|1993890000|1812970000|2243160000|||1035630000||958260000||814820000||998150000||1080770000||1162390000|629250000|629250000|
2022-08-28 12:09:53|10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|2021-12|2022-03||9533340000|10109160000|10690820000|10946730000|11965300000|11659920000|12781280000|13561800000||||||3602370000|3535560000|3395380000|3030280000|3326560000|3481140000|3723820000|3123250000||
2022-08-28 12:09:54|10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|2021-12|2021-12|||158870000|225920000|349260000|509470000|701880000|960200000|1398950000|||221540000|317300000||384570000||415980000||544220000||591190000||807760000|||
2022-08-28 12:09:56|10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|2022-02|2022-02||8691970000|9317750000|10209140000|8500320000|8115000000|7549000000|119000000|-40000000|||3408000000|7641000000|3152000000||4340000000||-80000000||199000000||398000000||-438000000||
2022-08-28 12:09:58|10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|2021-12|2022-06||67970000|92910000|96770000|99490000|104830000|128030000|141540000|152200000|||||||36140000|36350000|36750000|36960000|37010000|38650000|40790000|54310000|
2022-08-28 12:10:00|10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|2021-12|2022-03||2617040000|2971180000|3477530000|3869400000|4162200000|4722830000|4799650000|5204410000||||||1150040000|1166690000|1236790000|1226480000|1273390000|1321360000|1383190000|1406840000||
2022-08-28 12:10:00|10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|2021-12|2022-06||1532812220000|1641702370000|1764803680000|1812603430000|1950771930000|2062344430000|2215686640000|2504131190000|||||||545780010000|601181880000|553687600000|599880710000|648839970000|701722920000|706255460000|714876200000|
2022-08-28 12:10:00|10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|2021-12|2022-03||1365760000|1472260000|2067100000|2292840000|3725630000|5381990000|5573490000|6922700000||||||735610000|2320110000|2422090000|848580000|1871980000|1442510000|3608210000|1186820000||
2022-08-28 12:10:02|10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|2021-12|2022-03||0|39821420000|54974500000|52593960000|66204380000|72798660000|144131040000|157707960000||||||31185620000|40588400000|56759970000|35091100000|41894490000|43870730000|36851640000|37336070000||
2022-08-28 12:10:05|10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||248589590000|311850320000|331695410000|387027300000|425448060000|481013220000|486607220000|521795720000||||||120301510000|127836860000|118049400000|115670280000|121188110000|137375330000|147561990000|166456870000||
2022-08-28 12:10:06|10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||379360000|630670000|998000000|1522000000|2023000000|2168000000|2149000000|2825000000|||973000000|1050000000|1093000000||1075000000||1071000000||1078000000||1310000000||1515000000|||
2022-08-28 12:10:07|10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||||4334860000|3941600000|3860590000|3268570000|4949440000|9175590000|||2281190000|1579410000|1485570000||1783000000||2202640000||2746800000||4032210000||5143380000|||
2022-08-28 12:10:09|10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|2021-12|2022-06|||196220000|392600000|790570000|1258130000|937950000|1462100000|1115420000|||||||464740000|357650000|199580000|466900000|266810000|182130000|456690000|412290000|
2022-08-28 12:10:09|10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-03||11609450000|7453030000|7063580000|8193750000|8094180000|9303460000|10363060000|9699820000||||||7194830000|1340220000|1185480000|642530000|6297790000|1475670000|1260520000|665840000||
2022-08-28 12:10:12|10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|2021-12|2022-06||3684060000|4231160000|4992860000|6064770000|7122310000|7635860000|7641850000|8805970000||||||1898690000|1987340000|1922380000|1861690000|2226860000|2435430000|2281990000||2761130000|
2022-08-28 12:10:13|10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-03||2904720000|3108510000|2957620000|2915790000|2192930000|1789690000|1530750000|1753980000||||||298620000|388220000|472780000|413320000|438670000|364570000|537420000|433230000||
2022-08-28 12:10:15|10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|2021-12|2021-12||6124460000|4510860000|3628530000|7546700000|26011730000|25721420000|26519390000|29293530000|||12705830000|13305910000|12724470000||12996950000||12315470000||14203920000||15082380000||14211150000|||
2022-08-28 12:10:16|10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||234948440000|196945430000|139482360000|168217690000|141385800000|168039890000|216345610000|112691080000||||||77693870000|37178470000|22265100000|24977310000|21616490000|24957460000|41139830000|45893090000||
2022-08-28 12:10:17|10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|2021-12|2022-03||3367999290000|4334280040000|86077270000|124346360000|220593920000|133387710000|154381290000|206770630000||||||38566760000|45352010000|30124250000|38583770000|52122870000|57977760000|58086220000|120062790000||
2022-08-28 12:10:19|10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|2021-12|2022-03||1031090000|1357500000|1527700000|2190030000|3666510000|3553360000|3743270000|7345020000||||||875520000|1313930000|1455570000|1769410000|1159440000|1229810000|3262000000|3587950000||
2022-08-28 12:10:20|10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||10322000000|12928810000|9393620000|49445120000|57108750000|||||||20987700000|14743660000|10161520000|18263190000|15094840000|13589210000|16271880000|35589410000|
2022-08-28 12:10:21|10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|2021-12|2021-12|||||947290000|1223190000|1836020000|2525090000|3467070000||||||1162040000||2525090000||1652850000||1814220000|||
2022-08-28 12:10:23|10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|2022-03|2022-03||5170690000|5637320000|5486600000|5719900000|7282900000|8318100000|8135600000|8056000000||||||1935780000|2094770000|2002520000|2102530000|1754020000|1977080000|2005270000|2319630000||
2022-08-28 12:10:24|10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|2021-12|2022-06||0|0|0|0|1033045740000|1176585290000|1.0964881E+12|1401714400000|||||||277999350000|401016940000|308832640000|319447410000|355362710000|428852940000|450794080000|135685120000|
2022-08-28 12:10:27|10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|2021-12|2021-12||7836630000|10375500000|13671830000|21700670000|24305870000|23240710000|10411600000|27071240000|||9242620000|15063250000|11637420000||11603280000||2018640000||10411600000||12008100000||15063140000|||
2022-08-28 12:10:28|10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|2021-12|2022-03||1875043210000|1883518740000|2059304920000|3266415750000|3691065850000|2967115890000|2281511660000|2751710630000||||||587854280000|602646310000|549994150000|512080290000|598074990000|518760910000|1122794440000|582932990000||
2022-08-28 12:10:29|10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|2021-12|2022-03||1014900000|839880000|321050000|586650000|573800000|670760000|546940000|377510000||||||140950000|130660000|99060000|43930000|83560000|91540000|158490000|77410000||
2022-08-28 12:10:31|10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|2020-12|2021-06|||179460000|265440000|435980000|618840000|900800000|1408090000||||267310000|175610000|175910000|391960000||508840000||548340000||861200000||1003490000|||||
2022-08-28 12:10:33|10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||10942720000|11348820000|12880800000|12625690000|15609410000|18060880000|21547800000|24886460000|||||||5781100000|5302500000|5017500000|5799500000|5796200000|6348000000|6942700000|6219500000|
2022-08-28 12:10:35|10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|2021-12|2022-06||480510000|290740000|606730000|562740000|822370000|1299690000|1869150000|1641060000|||||||617720000|821340000|6930000|88020000|753340000|792780000|52800000|526940000|
2022-08-28 12:10:36|10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|2021-12|2022-06||43817650000|41172140000|32890800000|27927880000|21362170000|15851890000|14290240000|20284220000|||||||3766110000|4505470000|4636080000|4790920000|5447610000|5409600000|5012150000|3580900000|
2022-08-28 12:10:36|10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|2021-08|2022-02||||572590000|604170000|636380000|704240000|800090000|1251640000|||316690000|351800000|352440000||418260000||381840000||554280000||697370000||822580000||
2022-08-28 12:10:38|10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|2021-12|2022-03||58756400000|28542710000|29840250000|41149340000|57708460000|52478100000|33141150000|37841150000||||||9456720000|7859480000|33141150000|9893100000|8861840000|8478410000|10607800000|6522010000||
2022-08-28 12:10:40|10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03|||||8170680000|11207570000|13300390000|20659510000|33222760000||||||2505790000|6005010000|8887260000|7533270000|8207030000|7299960000|10182510000|9613520000||
2022-08-28 12:10:43|10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|2021-12|2021-12||3636800000|4966430000|6647020000|8897140000|9585860000|9190890000|8322720000|9498710000|||4741590000|4844270000|4190080000||5000820000||3778300000||4544420000||4776600000||4722110000|||
2022-08-28 12:10:44|10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|2021-12|2022-03||2202367040000|2526725910000|2531111520000|3055344920000|3278056470000|2936506280000|2535775920000|3651102950000||||||563998340000|571669380000|700746570000|818432260000|958523350000|907466150000|966681190000|1074533810000||
2022-08-28 12:10:45|10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|2021-12|2022-03||341293040000|350317590000|400734310000|400667880000|347834920000|324782180000|268474790000|230343540000||||||135330840000|67817480000|65326470000|60008420000|123817770000|58747960000|47777810000|57033510000||
2022-08-28 12:10:46|10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|2021-12|2021-12||23794460000|25412390000|31293020000|31980650000|26302310000|22901460000|23999700000|21569760000|||12978750000|13323560000|10136140000||12765320000||9752980000||14246720000||11927880000||9641880000|||
2022-08-28 12:10:47|10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|2021-06|2022-03|36562040000|31845330000|25556470000|27899820000|33456950000|44838950000|39106730000|36843920000|||||||5901120000|8932770000|9012920000|9659820000|9220490000|11363360000|12956490000|13663340000||
2022-08-28 12:10:49|10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|2021-12|2022-03||134530000|177370000|207930000|300320000|497930000|855330000|937690000|1108140000||||||406820000|200370000|330490000|226620000|256010000|235760000|389750000|257110000||
2022-08-28 12:10:51|10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|2021-12|2021-12|||2152130000|2363120000|2672050000|3249710000|3988900000|4274180000|5143690000|||1373440000|1876270000|1654980000||2333930000||1517430000||2756750000||2057860000||3085840000|||
2022-08-28 12:10:52|10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|2022-03|2021-12||3019710000|3438620000|3770640000|5873060000|10430960000|14352980000|14826260000|4177860000|||||4286530000|3259650000|3448360000|3379070000|4739190000|4341690000|3956640000|3461360000|||
2022-08-28 12:10:53|10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|2021-06|2021-12|3615290000|5158900000|5545610000|5936060000|6382710000|7078440000|7346560000|7776850000||||3274520000|3594580000|3483860000||3628390000||3718170000||3758260000||4018600000||4345670000|||
2022-08-28 12:10:55|10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|2021-06|2022-03|7608590000|9048040000|11328240000|13309650000|16148470000|18062110000|20474840000|26219660000|||||||5371850000|5562480000|6815890000|7615810000|6225470000|7677860000|6889340000|7628940000||
2022-08-28 12:10:57|10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||18187060000|18870210000|21454760000|24654010000|26948240000|27181730000|27304560000|29488820000|||13370860000|13577370000|11711080000||15470650000||11108670000||16195890000||12959490000||16529330000|||
2022-08-28 12:10:58|10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|2021-12|2021-12|||||556880000|368320000|747190000|789740000|578050000||||||384300000||405440000||231020000||578050000|||
2022-08-28 12:10:59|10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|2021-08|2021-08||540270000|652980000|829770000|1083180000|1341270000|1570230000|385880000|941010000|||631830000|709440000|744400000|825840000||791810000||385880000||1096020000||941010000||||
2022-08-28 12:11:01|10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|2021-12|2021-12||440900000|692910000|941500000|1601570000|2510480000|6224020000|2348110000|913790000|||1482430000|1028050000|3071260000||3152760000||2083700000||264410000||202250000||711540000|||
2022-08-28 12:11:02|10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|2022-03|2022-03|||||5209700000|13866770000|13217500000|16168800000|12683400000||||||3484200000|3975600000|4266900000|4442100000|4055700000|4016100000|1003400000|3608200000||
2022-08-28 12:11:04|10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|2021-12|2022-03|||4399820000|37850550000|41122170000|61038360000|59326130000|93030440000|178054010000||||||23620090000|13251340000|36960840000|85989460000|28796050000|32980680000|30287820000|73527140000||
2022-08-28 12:11:05|10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|2021-05|2021-11|||334200000|446210000|650460000|918910000|1080590000|1418650000||||477970000|477970000|440940000||567640000||512950000||676750000||741900000||573510000|||
2022-08-28 12:11:07|10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|2021-12|2022-03||||873840000|959490000|1785970000|3952050000|8203160000|12425900000||||||1621820000|2362720000|2642950000|2594740000|3024080000|3346230000|3460850000|2982590000||
2022-08-28 12:11:08|10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||182342750000|65448160000|163712230000|323960590000|378687480000|449423000000|523047740000|579936550000||||||126196200000|137183560000|143044870000|131643270000|143711180000|145426550000|159155550000|159673250000||
2022-08-28 12:11:09|10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|2021-12|2021-12||||136850000|181840000|276690000|389690000|1181590000|2359820000|||116700000|159980000|184370000||205320000||150340000||1031260000||1038480000||1321330000|||
2022-08-28 12:11:10|10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03|||||881178350000|1300580780000|1393256530000|1463095820000|1551869550000||||||355306630000|379735780000|369839830000|370346570000|385987190000|393072290000|402463500000|401950320000||
2022-08-28 12:11:11|10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|2021-12|2021-12||78220000|110590000|118530000|126470000|117520000|124290000|52330000|112800000|||51490000|66030000|59260000||65040000||6660000||45670000||53430000||59370000|||
2022-08-28 12:11:12|10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|2021-12|2022-06||370020000|379560000|302470000|441680000|545250000|798670000|878960000|774160000|||||||254700000|252790000|202210000|210900000|190230000|170820000|164200000|209850000|
2022-08-28 12:11:13|10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|2021-12|2022-06||10597000000|10150440000|13937320000|12544100000|12788480000|12783630000|12355980000|11389490000|||||||3094590000|3077220000|2835140000|2983270000|2758970000|2812120000|2547100000|2543940000|
2022-08-28 12:11:15|10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|2021-12|2022-06||||49090000|259310000|617230000|1151640000|1294990000|1692460000|||||||359580000|424630000|359640000|451850000|431450000|449520000|300350000|309080000|
2022-08-28 12:11:17|10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|2021-06|2022-03|17422120000|24045440000|17961170000|31612370000|39586360000|32030960000|23896550000|45665240000|||||||7043830000|9000450000|10466290000|13436950000|12761540000|10390470000|14640250000|14602940000||
2022-08-28 12:11:19|10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|2021-12|2022-06||1218080000|880470000|1493710000|1400280000|2178250000|6612770000|5791500000|6096820000|||||||1656540000|1518300000|1501490000|1170700000|1904520000|6163700000|1712420000|1666330000|
2022-08-28 12:11:19|10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|2021-12|2021-12||12730100000|12509650000|16841580000|14755770000|22365220000|21494800000|24196100000|24677950000|||5721660000|16643560000|6855630000||14639170000||8184360000||16011750000||4949040000||19728910000|||
2022-08-28 12:11:20|10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|2021-12|2022-03||18383140000|23135720000|31997430000|37807950000|70107330000|209956820000|220812300000|237472280000||||||44823260000|47066800000|74901380000|52148930000|102899300000|57572160000|77000820000|84791730000||
2022-08-28 12:11:21|10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|2021-12|2022-03||64414920000|70527530000|66401580000|65945470000|71042240000|103552290000|106169020000|117429180000||||||28446850000|25189080000|23763660000|25343400000|28920710000|29714120000|33450950000|40428380000||
2022-08-28 12:11:23|10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|2021-12|2022-06||||4780690000|5035610000|5139110000|5285180000|4085490000|5153200000|||||||1067150000|1746990000|776080000|1175590000|1339410000|1862130000|1197020000|1630240000|
2022-08-28 12:11:24|10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|2022-03|2022-06||44815400000|44532200000|40146100000|39369000000|35658400000|28439900000|27083000000|32300000000|||||||7140500000|7640200000|6319600000|8595500000|8620000000|8538900000|6550000000|5950000000|
2022-08-28 12:11:26|10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|2021-12|2022-06||1556660000|3000360000|1458190000|2673120000|752650000|1923020000|14277920000|5124280000|||||||555710000|3469530000|1865380000|2275520000|483700000|499680000|2231930000|855200000|
2022-08-28 12:11:30|10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|2021-12|2021-12||||568800000|700250000|1464290000|1689050000|2182260000|1616140000|||274690000|1464290000|393540000||1689050000||1050260000||1132000000||833010000||783130000|||
2022-08-28 12:11:31|10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|2021-12|2022-03||440856260000|473397240000|492245130000|509536410000|530400420000|484324710000|478769060000|506458490000||||||102831060000|105370230000|129720050000|136542370000|120404560000|112685640000|136825920000|150338680000||
2022-08-28 12:11:33|10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||||0|133150000|402030000|408880000|2036290000|73540000||||||712020000|67980000|1160400000|22650000|4200000|24100000|22590000|22310000||
2022-08-28 12:11:35|10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||20748770000|18531430000|21430530000|23077020000|24704710000|28486920000|46356650000|52469270000||||||18302640000|10108040000|10353560000|11211530000|18937540000|11089510000|11230690000|11357930000||
2022-08-28 12:11:36|10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||274440000|272490000|250360000|252460000|369650000|228390000|378260000|618370000|||||||93220000|147330000|186420000|205020000|90250000|136690000|178030000|104200000|
2022-08-28 12:11:37|10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|2021-12|2021-12||730680000|831110000|1223490000|1660230000|1843970000|1728260000|1752830000|2044660000|||869020000|974950000|941040000||787220000||765860000||986970000||886530000||1158130000|||
2022-08-28 12:11:39|10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|2021-12|2021-12||||162480000|171990000|301820000|485120000|561310000|684600000|||254830000||230290000||274730000||286580000||318350000||366240000|||
2022-08-28 12:11:42|10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||164711680000|230553630000|392662460000|1138438650000|308791520000|167160370000|322025520000|164876780000||||||109374860000|96471650000|51353040000|40809790000|36736190000|26695240000|60635550000|38130610000||
2022-08-28 12:11:43|10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|2021-12|2022-03||2106070000|3641650000|5630640000|6603540000|7422760000|6224420000|5207530000|7717120000||||||873180000|1541000000|1658310000|1977920000|2031690000|1883000000|1824510000|2903790000||
2022-08-28 12:11:44|10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||287930000|362430000|527260000|998110000|1520360000|||||||277540000|344070000|326440000|368890000|374170000|450870000|449140000|496450000|
2022-08-28 12:11:44|10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|2021-12|2022-06||3713610000|3309780000|3386690000|3662460000|4681900000|5488520000|6845500000|8801150000|||||||1671670000|1713040000|1853660000|2169330000|2322470000|2455690000|2512830000|2850290000|
2022-08-28 12:11:45|10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|2021-12|2022-03||921001740000|1066289500000|1045705460000|1180526490000|1244270420000|1366751240000|1393681510000|1680687950000||||||361660200000|317862100000|410644550000|408114570000|395484640000|418612350000|458476400000|425358340000||
2022-08-28 12:11:48|10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|2021-12|2021-12||||||676400000|1028990000|1152080000|1301450000||||||480930000||671150000||634830000||666620000|||
2022-08-28 12:11:49|10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|2021-12|2021-12||||57950000|517050000|3022150000|5570080000|5285200000|4339600000|||||1411800000|1441000000|1130010000|1302390000|1290980000|1201970000|965510000|881140000|||
2022-08-28 12:11:50|10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|2021-06|2022-03||755770000|1402940000|1408560000|2722320000|3283170000|4528620000|8606170000|||||||1437880000|1481880000|1815650000|1384250000|1207840000|799350000|177140000|205480000||
2022-08-28 12:11:51|10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||||51950000|261750000|439530000|564990000|772030000|1287720000|||212050000|227480000|266490000||298500000||387170000||384860000||557430000||730290000|||
2022-08-28 12:11:52|10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||||1671490000|1935690000|2269130000|3200430000|2510990000|3058570000||||||1067790000||1373490000||1360200000||1698370000|||
2022-08-28 12:11:54|10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|2021-12|2022-06||2205890000|2205110000|1743090000|1385100000|1474850000|1845940000|1671020000|2275740000|||||||434680000|455030000|683380000|522390000|526430000|543550000|460120000|672440000|
2022-08-28 12:11:55|10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|2021-12|2022-03||155220000|229840000|262990000|421180000|474030000|510740000|946450000|1390660000||||||197950000|276690000|318900000|541240000|504230000|220930000|124250000|176420000||
2022-08-28 12:11:56|10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|2021-12|2021-12|||2716450000|3996130000|4633360000|5948170000|9094680000|8051510000|8844400000|||1849570000|5948170000|4330430000||4764250000||2844950000||5206560000||6247860000||2596540000|||
2022-08-28 12:11:57|10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|2021-12|2021-12||9228760000|12562720000|9495020000|13879210000|14783480000|30766700000|43304420000|41958760000|||4770640000|10012840000|9068040000||21698660000||13018860000||30285560000||20356910000||21601850000|||
2022-08-28 12:11:59|10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-03||1021840000|1004240000|1228380000|1474320000|1305590000|1173100000|1340060000|2055600000||||||294320000|334040000|392800000|399650000|481870000|525500000|626460000|642910000||
2022-08-28 12:12:01|10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|2021-12|2022-03||||873530000|1006370000|1255270000|1474250000|1800970000|1820620000||||||899520000|431920000|469520000|421110000|478250000|436940000|484320000|473270000||
2022-08-28 12:12:32|10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|2021-12|2022-06||172960000|166970000|167700000|272930000|438510000|516290000|689220000|1359030000|||||||169970000|205910000|221580000|319630000|340720000|477100000|700100000|925170000|
2022-08-28 12:12:33|10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|2021-12|2022-06||2694960000|3499750000|4705340000|5263610000|5427150000|5266780000|3983110000|3631650000|||||||978690000|882880000|919940000|785290000|830720000|1077240000|968220000|963820000|
2022-08-28 12:12:34|10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||39124780000|48058390000|21916250000|29040530000|29535230000|17724890000|23142590000|35915260000||||||6047950000|5993050000|5580920000|10977740000|8683890000|7527930000|8725710000|9557780000||
2022-08-28 12:12:35|10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|2021-12|2022-03||169110000|228200000|263590000|300760000|420410000|540330000|1834170000|1727350000||||||589930000|592020000|652220000|551640000|535660000|361710000|278330000|136850000||
2022-08-28 12:12:37|10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|2021-12|2021-12||506190000|387110000|383260000|309680000|284490000|680600000|1128970000|883910000|||144860000|139630000|150590000||530000000||658020000||470950000||519890000||364020000|||
2022-08-28 12:12:39|10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|2021-12|2021-12||33559970000|20541760000|16456980000|16621810000|15871080000|15077400000|15490180000|17370540000|||7495580000|8375490000|7085540000||7991860000||6323450000||9166730000||8741670000||8628870000|||
2022-08-28 12:12:41|10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|2021-06|2022-03|419540000|480530000|657590000|928060000|954630000|1079350000|1099490000|606680000|||||||1099490000|38330000|39590000|185780000|342980000|-41730000|136490000|232950000||
2022-08-28 12:12:42|10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|2021-12|2022-03||52210000|154680000|418280000|847990000|1145520000|1478490000|2054090000|2181470000||||||493470000|538470000|535070000|600400000|579750000|573620000|2181470000|9510000||
2022-08-28 12:12:43|10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|2020-12|2021-06|7279830000|7305950000|8164300000|10920640000|9782570000|13986130000|19081580000|21758840000||||6145310000|5195510000|8790620000|8576860000||10504720000||9241500000||12517350000||10951690000|||||
2022-08-28 12:12:45|10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|2021-12|2022-03||743850000|771470000|2014420000|2428260000|2782730000|2200630000|3096910000|2230390000||||||399410000|447550000|1335070000|493130000|461460000|428360000|847440000|841630000||
2022-08-28 12:12:46|10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|2021-12|2021-12||200430000|105830000|633780000|1451140000|2148480000|2676130000|1463100000|1728020000|||842640000|1305840000|1882630000||793500000||1212560000||250540000||1205340000||522680000|||
2022-08-28 12:12:48|10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|2021-12|2021-12||||170760000|375800000|493120000|711420000|749090000|831730000|||236020000|257090000|295480000||415940000||325610000||423480000||517050000||314670000|||
2022-08-28 12:12:49|10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|2021-08|2021-08|||1089200000|1528620000|2057560000|2862690000|3993870000|3438880000|3423410000|||1311120000|797200000|885800000|744920000|1010970000|684800000|931630000||3423410000||||
2022-08-28 12:12:50|10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|233070000|389290000|827640000|1342070000|1628700000|3613660000|3845000000|3596450000||||882070000|1756860000|1856800000|1811540000||2033470000||1778870000||1817580000||1792200000|||||
2022-08-28 12:12:53|10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|2021-12|2022-06||137134400000|127936190000|97923870000|112119450000|91081440000|108289230000|107392170000|101522700000|||||||31729690000|28048960000|24906250000|24217750000|26032200000|26366490000|24750640000|30101030000|
2022-08-28 12:12:54|10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|2021-12|2022-06||4762260000|4197620000|3258960000|2636640000|798250000|681490000|182160000|150350000||||||38150000|40900000|63740000|45860000|35930000|29100000|39460000||21170000|
2022-08-28 12:12:55|10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|2021-12|2021-12||0|0|0|0|0|0|0|0|||0|0|0||0||0||0||0||0|||
2022-08-28 12:12:56|10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|2021-12|2022-06||15560850000|16863780000|18857440000|20830560000|25402070000|28081450000|26802960000|33891310000|||||||6439000000|6870500000|8678710000|8887840000|7684780000|8246470000|9633690000|0|
2022-08-28 12:12:58|10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|2017-12|2018-09|2230000|7560000|1120000|5360000|2000000|270000|790000|||||||270000|0|210000|50000|530000|320000|0|510000|||||||||||||
2022-08-28 12:12:59|10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|2021-12|2022-03||25525348820000|27452932110000|33283210160000|46161691610000|55836458380000|63658192670000|90118503430000|149679789980000||||||20422201950000|24685562430000|25778031110000|31176874690000|35118355100000|38673828690000|44710731500000|44058146670000||
2022-08-28 12:13:01|10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|2021-12|2022-06||27723633370000|3.404796631E+13|57614343670000|89350048600000|121894401000000|130036014000000|110490033000000|125687870000000|||||||35913718000000|35849056000000|23294421000000|37442438000000|30111579000000|34839432000000|18228910000000|0|
2022-08-28 12:13:02|10931|50473|/equities/banca-transilv|MSCI_FRONTIER|2021-12|2022-03||2861640000|5279390000|3671410000|3453940000|4894360000|5657040000|5686540000|6178410000||||||2747520000|1420000000|1549390000|1490650000|1578810000|1483190000|1767330000|2280460000||
2022-08-28 12:13:04|10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|2021-12|2022-06||||||||356776000000|884822000000||||||||0|168864000000|202409000000|||253712000000|286451000000|
2022-08-28 12:13:05|10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|2021-12|2022-03||32030340000|31648410000|32752390000|36095940000|39361730000|41162370000|30514620000|30487670000||||||20333250000|9708170000|0|7739000000|21134320000|31867620000|7509730000|8121000000||
2022-08-28 12:13:11|10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|2021-12|2022-03||3.507201551E+13|40080384510000|46794339400000|51041075890000|52561949970000|56318122760000|59636286230000|60919164850000||||||15495233760000|15563158000000|14424794510000|13190270120000|15715806170000|16194052000000|15819036550000|13877825820000||
2022-08-28 12:13:13|10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|2021-12|2022-03||16119894000000|30628410000000|43297064000000|37620646000000|38187617000000|37354087000000|77217808000000|88628767000000||||||17766382000000|20214308000000|21599531000000|19976861000000|21219294000000|23604809000000|23827803000000|18189336000000||
2022-08-28 12:13:14|10938|1076910|/equities/vinhomes|MSCI_FRONTIER|2021-12|2022-06||5948842740000|4920362970000|11217376100000|15297312400000|38664328190000|51626931000000|71546737000000|84985606000000|||||||26482588000000|22168443000000|12986441000000|28015120000000|20679434000000|23304612000000|8923490000000|0|
2022-08-28 12:13:16|10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|2021-12|2022-06|||||||0|0|817836000000||||||||0||210528000000||0||260724000000|
2022-08-28 12:13:17|10940|13388|/equities/bank-muscat|MSCI_FRONTIER|2021-12|2022-06||485950000|508150000|537970000|583150000|625140000|674410000|641990000|663480000|||||||157630000|163740000|165390000|0|163880000|165190000|167680000|0|
2022-08-28 12:13:20|10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|2021-06|2022-03||26684570000|40423960000|36543140000|39653830000|44033630000|45876450000|50703030000|||||||11309060000|12575580000|12366060000|12770130000|12991260000|14876860000|14195380000|14650000000||
2022-08-28 12:13:21|10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|2021-06|2022-03|23397640000|23861430000|34490100000|24081930000|25387570000|25485450000|21035690000|43403790000|||||||4593530000|6534160000|10031590000|11798470000|15039570000|17575900000|19128490000|19918670000||
2022-08-28 12:13:23|10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|2021-12|2022-03||2801810690000|6673435030000|7359180920000|11632336030000|15290276730000|10930983110000|5026358410000|14902759890000||||||709626510000|2.13954534E+12|1222968950000|4506616790000|2543645940000|3261894690000|4590602470000|1956430030000||
2022-08-28 12:13:24|10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|2021-12|2022-03||21541260000|18144980000|16646600000|19435080000|22523240000|25485470000|19716980000|24023070000||||||3983540000|5052940000|4594850000|4861080000|5264440000|6920270000|8965340000|11898110000||
2022-08-28 12:13:27|10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|2021-12|2022-06||36640126000000|41565769000000|48028999000000|58277819000000|73894924000000|83936327000000|86869796000000|89833171000000|||||||21049913000000|22777157000000|23809216000000|20848023000000|21481633000000|23635559000000|25230295000000|23846174000000|
2022-08-28 12:13:28|10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|2021-12|2022-03||||||111251540000|760462630000|1820616830000|8242531550000||||||306319140000|686438180000|665413600000|1.08659743E+12|1998912430000|2943304560000|2213717130000|1452507390000||
2022-08-28 12:13:30|10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|2021-06|2022-03|10490700000|11206890000|20034500000|15508780000|17716720000|22816630000|25611950000|29493570000|||||||6506360000|6925930000|7474260000|7362300000|7731080000|8469320000|8499580000|8959560000||
2022-08-28 12:13:31|10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|2021-12|2022-06||4493340000|4052680000|3411870000|4585190000|5004200000|5080480000|4074890000|5852930000|||||||725060000|1156470000|1327250000|922780000|1246500000|2356400000|3925790000|3570260000|
2022-08-28 12:13:32|10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|2021-12|2022-06||3390730000|3018880000|2998690000|3028930000|3284950000|3460040000|3271710000|3275450000||||||1717490000|840020000|1669700000|870180000|810280000|909360000|3275450000||936710000|
2022-08-28 12:13:34|10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|2021-12|2022-03||1564510140000|1547518710000|2445729990000|2898077810000|3672838060000|3234978120000|4.36680107E+12|7443181910000||||||1327443120000|919550690000|1174729060000|1505579680000|1766189920000|1748087450000|2423324860000|2007559770000||
2022-08-28 12:13:35|10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|2021-12|2022-03||1927488380000|5958136730000|6385888580000|5518240030000|9123951720000|9259257000000|8328918000000|5891141000000||||||1630176000000|1760351000000|3252724000000|2226386000000|1510390000000|4524131000000|1367010000000|1369460000000||
2022-08-28 12:13:38|10956|13240|/equities/bcp|MSCI_FRONTIER|2021-12|2021-12||20149870000|20730500000|23764670000|26273920000|23354280000|24267650000|25980450000|26557620000|||5847450000|12243500000|6229050000|13460430000|6110900000|12525830000|||19843000000|26557620000|||
2022-08-28 12:13:39|10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|2020-12|2021-06|3632370000|3454350000|3740130000|3866020000|4050180000|4020400000|3998040000|3701560000||||2015460000|1949520000|2070880000|2059500000||1938540000||1691670000||2009890000||1994280000|||||
2022-08-28 12:13:40|10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|2021-12|2022-03||2674800000|2661380000|2709020000|2816470000|3089690000|3372160000|2849660000|3091870000||||||653390000|703260000|672110000|791490000|798460000|802990000|699240000|804860000||
2022-08-28 12:13:41|10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|2021-12|2022-03||8.70626694E+12|19845478920000|27499296240000|42302572680000|53577241460000|50602936010000|18220292890000|12874919730000||||||3740114430000|2809498690000|4440449390000|4048643290000|3507390730000|2653835380000|2665050330000|4522244410000||
2022-08-28 12:13:43|10961|13250|/equities/cosumar|MSCI_FRONTIER|2021-12|2021-06||6046000000|6969900000|7865300000|8332000000|7667100000|8211500000|8630200000|11784600000|||3913900000|3786600000|3880500000|4104300000||4107200000||4259800000||4370400000||4382000000|||||
2022-08-28 12:13:45|10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|2021-12|2021-12||2022620000|2168220000|2566730000|2554460000|2748180000|2909380000|2757160000|3591980000|||1390630000|1357550000|1446660000||1462720000||1453640000||1303510000||1742040000||1849940000|||
2022-08-28 12:13:51|10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|2021-12|2022-06||389660000|372430000|367130000|379450000|405850000|401470000|387300000|399640000|||||||95870000|101630000|99730000|98440000|98200000|103280000|98470000|99190000|
2022-08-28 12:13:52|10964|13266|/equities/label-vie|MSCI_FRONTIER|2021-12|2021-12||6310410000|6731960000|7557350000|8274580000|9032960000|10395800000|11012410000|11758240000|||4164780000|4868180000|4683270000||5712530000||5380760000||5631650000||5325900000||6432340000|||
2022-08-28 12:13:53|10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|2022-03|2022-06||91851590000|93709950000|106273100000|121215070000|135456150000|140042560000|127675650000|218074750000|||||||32389700000|35592670000|38091230000|38798500000|49269040000|53878240000|76128970000|71515880000|
2022-08-28 12:13:55|10967|42190|/equities/shb|MSCI_FRONTIER|2021-12|2022-03||11399578000000|12859120000000|16247305000000|21004062000000|24758297000000|30975873000000|35038574000000|40649854000000||||||15644264000000|9000790000000|9288076000000|8148098000000|9371288000000|9926102000000|11339130000000|10008276000000||
2022-08-28 12:13:56|10968|13415|/equities/omantel|MSCI_FRONTIER|2021-12|2022-06||481230000|507270000|519350000|751730000|2186010000|2592230000|2510970000|2408290000|||||||617150000|651820000|602710000|591380000|608450000|606080000|634800000|659810000|
2022-08-28 12:13:59|10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|2021-12|2022-03||18128866000000|19652415000000|21513065000000|25987561000000|32201972000000|37642729000000|41374850000000|38346363000000||||||9764640000000|10868115000000|10652530000000|9339261000000|9906314000000|9737517000000|9543936000000|10491095000000||
2022-08-28 12:14:00|10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|2021-12|2022-03||8.73502287E+12|8382707440000|7297113330000|11984141070000|13699129510000|15314985920000|17948712920000|28578398630000||||||7312206420000|4748124970000|5888381540000|4413114520000|8701395170000|6042643600000|9421245350000|8645391100000||
2022-08-28 12:14:02|10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|2021-12|2022-06||415281640000|402513920000|1496665580000|1326626160000|2.14770934E+12|3400186010000|3911211880000|3620224210000|||||||1315902370000|1413496200000|586111950000|537718940000|1267564640000|1228828670000|625448320000|0|
2022-08-28 12:14:03|10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|2021-12|2022-03||11583030000|10967950000|10728850000|10819130000|16631530000|17839760000|16222480000|20534440000||||||2640940000|3654990000|4798280000|6317720000|4736520000|4601730000|4878480000|6258590000||
2022-08-28 12:14:04|10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|2021-12|2022-03||102663370000|104754370000|114862160000|128435810000|132831970000|143656270000|139606160000|143065870000||||||33069030000|35558670000|34809940000|34812570000|35762710000|36209190000|36281400000|36335250000||
2022-08-28 12:14:05|10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|2021-12|2022-06||24707670000|26634400000|26775150000|31916660000|37670120000|42522410000|42278750000|39556710000|||||||11173520000|10415640000|10300790000|19810040000|9798450000|9948210000|10963170000|0|
2022-08-28 12:14:07|10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|2021-12|2022-03||1069035500000|1434851920000|1972459420000|1260198520000|2491178880000|3209906030000|2150962560000|4259788260000||||||727333140000|202280810000|1221348610000|2001962400000|749813730000|324859230000|1169346610000|691626790000||
2022-08-28 12:14:08|10978|945709|/equities/electrica|MSCI_FRONTIER|2021-12|2022-06||5043730000|5502800000|5517800000|5603230000|5612780000|6279830000|6501100000|7178860000|||||||1576500000|1724610000|1696220000|1563850000|1757440000|2161350000|2579050000|2675080000|
2022-08-28 12:14:10|10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|2021-12|2022-03||8060000|13520000|23050000|38310000|52020000|61960000|70050000|80590000||||||16810000|17290000|18990000|19890000|39700000|20070000|21580000|20950000||
2022-08-28 12:14:12|10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|2021-12|2022-03||621078710000|1.04994041E+12|3931642990000|3054811940000|2916595420000|2813353430000|4532068520000|3738367540000||||||1485917760000|1755118260000|1291032500000|836478890000|1111993640000|1199264050000|590630950000|142725740000||
2022-08-28 12:14:14|10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|2021-12|2022-03||24610877360000|27144301590000|30466693740000|3.419339055E+13|35948552560000|37899059500000|27961323840000|26373746290000||||||7135024070000|8052118070000|7865362100000|5861293010000|7226269520000|4282336670000|9003847100000|7306356330000||
2022-08-28 12:14:14|10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|2021-12|2021-12|||130000|540000|13930000|30690000|29720000|30470000|35730000||||7480000|9220000|3870000|6790000|3110000|4080000|7880000||35730000|||
2022-08-28 12:14:15|10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|2021-12|2022-06||4624130000|2618170000|1762070000|1778260000|1732380000|1463360000|957290000|1239670000|||||||216890000|239590000|278190000|276740000|304310000|380430000|423440000|458860000|
2022-08-28 12:14:17|10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|2021-12|2022-03||2036568830000|2437666380000|540863700000|625590800000|6090140210000|5090618450000|6236479390000|9550386240000||||||3096400800000|1556103990000|1583974600000|1949185120000|2038543320000|2106391060000|3456266730000|3634377970000||
2022-08-28 12:14:18|10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|2021-12|2022-03||35561990000|39894890000|43753780000|51963740000|54639770000|56821330000|60290630000|74827560000||||||12606310000|12737160000|16848650000|20420590000|17991180000|14670160000|21745630000|19530220000||
2022-08-28 12:14:21|10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|2021-12|2022-03||1098650000|1287750000|1489580000|1780230000|1983120000|2164920000|670830000|1605450000||||||79220000|528950000|17690000|30170000|236230000|1271450000|104330000|59460000||
2022-08-28 12:14:23|10987|958518|/equities/hoasen-group|MSCI_FRONTIER|2021-09|2022-06||14990360980000|17467976270000|17893715480000|26149044840000|34441429350000|28034775120000|27530749510000|48726522230000|||||||8341926800000|9099590950000|10845989020000|12983894350000|48726522230000|16933627640000|12660654590000|0|
2022-08-28 12:14:25|10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|2021-12|2022-06||821720000|766690000|669760000|857760000|911320000|1029380000|1061420000|1584840000|||||||262660000|278790000|302710000|369970000|388870000|523290000|454950000|520370000|
2022-08-28 12:14:27|10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|2021-06|2022-03|7922350000|8853430000|10965040000|11290560000|12928500000|13733730000|15895040000|18032600000|||||||3933890000|4658670000|4670590000|4400530000|4302810000|4965500000|5386350000|5610220000||
2022-08-28 12:14:28|10990|13389|/equities/bank-sohar|MSCI_FRONTIER|2021-12|2022-03||95930000|96270000|115730000|137980000|170500000|182240000|167070000|181110000||||||42440000|42010000|41430000|44060000|93400000|45720000|45320000|46640000||
2022-08-28 12:14:30|10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|2021-12|2022-03||1655320000|1663400000|1872790000|1719990000|1608440000|1576670000|1338020000|1364950000||||||255930000|247130000|322150000|456390000|244900000|253800000|409860000|457110000||
2022-08-28 12:14:32|10992|1024916|/equities/viet-capital|MSCI_FRONTIER|2021-12|2022-06||616688250000|705727110000|866766900000|1536741660000|1821479500000|1540944350000|1729591590000|3330665780000|||||||279793020000|663879480000|777810620000|840437990000|919376280000|1132693240000|796611910000|919236170000|
2022-08-28 12:14:33|10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|2021-12|2021-12||10961240000|8326690000|8035040000|9914840000|12480430000|12309860000|8823940000|12869750000|||5699120000|6781300000|6033250000||6276610000||4433020000||4390920000||5562420000||7307340000|||
2022-08-28 12:14:35|10995|40421|/equities/nawras|MSCI_FRONTIER|2021-12|2022-06||226650000|252080000|270030000|273610000|283620000|285510000|264990000|245780000|||||||66270000|65410000|64410000|62130000|56740000|62310000|64720000|64360000|
2022-08-28 12:14:38|10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|2021-12|2022-03||191490000|202800000|224710000|222820000|220500000|229200000|232750000|244930000||||||55770000|59080000|60470000|59540000|61740000|63630000|58320000|64360000||
2022-08-28 12:14:39|10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|2021-12|2022-06||19672900000|22909430000|24354640000|24469130000|30345420000|34996680000|32529470000|31733820000|||||||8465450000|6962960000|7961620000|15790290000|7952490000|7991040000|8652740000|9704570000|
2022-08-28 12:14:39|10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|2021-12|2022-03||31704046090000|23356897870000|18682080520000|16920712020000|14638123530000|16788870410000|20179913750000|14198441440000||||||5517582470000|5966192790000|20179913750000|2613674810000|3056741750000|3980465400000|4547559480000|3769373070000||
2022-08-28 12:14:41|10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|2022-06|2022-03||2066900000000|4027232720000|4498383380000|10284695600000|10856612400000|12888682600000|14924867630000|18325360620000||||||3766694720000|3656329980000|7567755530000|3181347730000|4175764360000|4311939290000|9302133010000|3515930990000||
2022-08-28 12:14:41|11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|2021-12|2022-03||53365978000000|57790679000000|74704115000000|92345606000000|106542435000000|120896062000000|124688004000000|125644922000000||||||28619592000000|29260292000000|34180522000000|29347871000000|31926023000000|91501607000000|32416056000000|31609288000000||
2022-08-28 12:14:44|11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|2021-12|2022-03||73375146200000|64300204040000|59076193180000|64522440980000|75611546240000|75005297180000|64134965490000|78992156120000||||||32687867330000|15937439700000|15509658460000|17570498020000|22701645310000|18542925210000|20177087570000|26689145100000||
2022-08-28 12:14:45|11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|2021-12|2022-06||6292448630000|6493390200000|7303546200000|8151496680000|9271329080000|7867144340000|7037179660000|9054248920000|||||||1799791120000|1943692920000|1788172060000|2342633830000|2230521620000|2692921410000|3267592040000|0|
2022-08-28 12:14:46|11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|2021-12|2022-03||29372500000|29966860000|31476390000|32530980000|35218130000|40176880000|42736970000|0|||||10843990000|8751250000|9312710000|13829020000|9717060000|10386360000|9734270000||8389090000||
2022-08-28 12:14:48|11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|2021-12|2022-03||24356533560000|23230377510000|28211760240000|29710052040000|32662188610000|35375969170000|29731733710000|24560949330000||||||7707696840000|6112182270000|7936497520000|7661011130000|7963484310000|5342484580000|3593969310000|7061387620000||
2022-08-28 12:14:48|11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|2021-06|2022-03||6109040000|3097250000|16213950000|18467640000|30471630000|24030680000|39660590000|||||||6237080000|12317000000|7956420000|10121610000|9265560000|11132010000|20284990000|12917340000||
2022-08-28 12:14:51|11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|2021-12|2022-03||506180660000|1394504780000|2506516860000|2879241390000|4645318560000|5813577730000|2890653880000|10089384740000||||||1079827020000|796963930000|1013862930000|2953685630000|3563155870000|1302620720000|2269922520000|1792196130000||
2022-08-28 12:14:52|11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|2021-12|2022-03||7674612800000|8919732000000|12138972000000|15866404000000|18751232000000|21491655000000|25268517000000|29557611000000||||||5959352000000|6582868000000|7052321000000|7207075000000|7462320000000|6986898000000|7922647000000|8338613000000||
2022-08-28 12:14:55|11009|41889|/equities/sampath-bank|MSCI_FRONTIER|2021-12|2022-06||47601370000|49443160000|70445340000|97440220000|124152450000|125922230000|109207960000|113075150000|||||||26853840000|26307330000|28690050000|26591740000|27573840000|30436890000|40839590000|45602550000|
2022-08-28 12:14:56|11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|2021-12|2022-03||8376469980000|8026203830000|8.54784097E+12|10852128150000|9730996870000|9502313350000|5551436200000|5749000380000||||||1532870470000|1269944190000|1748116590000|951935230000|1388987360000|1268778620000|2.13929916E+12|1333087850000||
2022-08-28 12:15:00|11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|2021-12|2022-06||4952662920000|3140124750000|2238775430000|7016325240000|7608567770000|7209947170000|8323615710000|10496864470000|||||||2314877050000|2341878650000|2322338410000|2565396120000|2556454950000|3052674990000|2879173390000|0|
2022-08-28 12:15:02|11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|2022-03|2022-03|||1148077670000|1433271140000|1840245930000|828826130000|2237104340000|4419420800000|2755984970000||||||1172137320000|1936688970000|690011290000|620583220000|406541620000|362173790000|834231520000|1153038040000||
2022-08-28 12:15:03|11014|1136006|/equities/viglacera|MSCI_FRONTIER|2021-12|2022-06||4.39188947E+12|7819904600000|8138778810000|9195464270000|8812095570000|10145641680000|9433048990000|11194313370000|||||||2291471040000|2345299330000|2358390280000|2942353750000|2207373130000|3686196210000|3832773120000|4.2680721E+12|
2022-08-28 12:15:05|11015|13260|/equities/highteck-payment|MSCI_FRONTIER|2021-12|2021-06||283440000|354310000|463620000|535200000|616680000|683680000|674070000|831180000|||280580000|280460000|336220000|321600000||362080000||318600000||355470000||366730000|||||
2022-08-28 12:15:10|11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|2021-12|2022-06||20884328720000|14444280050000|5360001690000|3890709280000|5500144330000|4.36807289E+12|5228638830000|174970000|||||||1270772500000|819437740000|549851120000|1649906840000|1011147470000|1334417660000|1145883630000|0|
2022-08-28 12:15:11|11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|2021-12|2022-06||13919940690000|15696027500000|19307439320000|24425614040000|29389477070000|33645866970000|3.495733144E+13|46392122680000|||||||8845541880000|9835528440000|8834368260000|9791072720000|9163323700000|9789495510000|9937244560000|0|
2022-08-28 12:15:12|11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|2021-12|2022-03|||146920487620000|123096517020000|153697056870000|191932473950000|189603525410000|123918650380000|169008605070000||||||26707681320000|27461973470000|31271257560000|38247060750000|46868912390000|34625295680000|49267336240000|67019919640000||
2022-08-28 12:15:14|11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|2021-12|2022-06||72854770000|78239040000|93731990000|116845430000|139663240000|150751120000|151813200000|163360930000|||||||38454360000|38349260000|40905430000|38162900000|40118640000|43626990000|54573230000|63368290000|
2022-08-28 12:15:15|11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|2021-12|2022-03||151380000|166870000|176000000|190300000|195570000|205820000|198190000|207090000||||||49130000|48820000|49050000|51750000|52050000|51280000|52040000|55220000||
2022-08-28 12:15:18|11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|2021-12|2022-03|||||2485326720000|8027337870000|9513195580000|8.48489095E+12|14793870660000||||||3836864010000|2207449940000|2440576990000|2664953300000|3736320470000|3832149400000|4560447490000|4475357500000||
2022-08-28 12:15:19|11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|2021-12|2022-03||2063589990000|5326248340000|6135969310000|11216595380000|11695895790000|15780749430000|13488400840000|6771891660000||||||1722447470000|3423788500000|3574656120000|2486648140000|1673933900000|1444150940000|1167158680000|1085088020000||
2022-08-28 12:15:20|11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|2021-12|2022-03||530750000|547490000|512110000|480560000|598110000|669650000|627520000|619090000||||||151960000|147070000|135530000|115480000|150290000|150890000|166070000|123410000||
2022-08-28 12:15:21|11024|11106|/equities/burgan-bank|MSCI_FRONTIER|2021-12|2022-03||330100000|363090000|398030000|412680000|467920000|434030000|348710000|366170000||||||83810000|86660000|78880000|81550000|97580000|89150000|97910000|84880000||
2022-08-28 12:15:24|11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|2021-12|2022-06||484180000|500760000|508840000|508950000|559630000|610440000|698380000|803170000|||||||182990000|190970000|185740000|203360000|193880000|192560000|183330000|151100000|
2022-08-28 12:15:26|11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|2021-12|2022-06||62470000|58600000|52750000|56610000|82370000|103700000|41370000|80400000|||||||6080000|8590000|8140000|7420000|31720000|33120000|35740000|41870000|
2022-08-28 12:15:28|11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|2021-12|2022-06||21370000|27120000|35370000|32030000|39660000|63050000|21230000|81230000|||||||5450000|9790000|9220000|9840000|6230000|9810000|9920000|18900000|
2022-08-28 12:15:30|11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|2021-12|2022-06||597920000|613070000|652720000|642180000|751900000|691240000|724290000|433950000|||||||174730000|160290000|161820000|110950000|178760000|156190000|160720000|117840000|
2022-08-28 12:15:31|11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|2021-12|2022-06||133810000|152610000|187170000|217790000|236040000|233450000|230510000|233200000|||||||57570000|58050000|60020000|117310000|60160000|56170000|56020000|59550000|
2022-08-28 12:15:33|11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|2021-12|2021-12||2822650000|2985780000|2738090000|3068000000|2725610000|2441520000|2392900000|3784000000|||1239270000|1486340000|1177190000||1264330000||1095900000||1297000000||1428610000||2355390000|||
2022-08-28 12:15:34|11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|2021-09|2022-06||56300000|62760000|71200000|81360000|95800000|105090000|117450000|100580000|||||||29120000|25990000|25780000|25290000|23470000|25080000|27910000|21730000|
2022-08-28 12:15:36|11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|2021-12|2022-03||22730000|25670000|30640000|39810000|41960000|29590000|20090000|21010000||||||3700000|4790000|5430000|5320000|5630000|4670000|5400000|6880000||
2022-08-28 12:15:37|11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|2021-12|2022-06||182500000|196130000|207430000|204550000|207470000|222470000|246390000|245140000|||||||60100000|52040000|73370000|60660000|57190000|53910000|72480000|61510000|
2022-08-28 12:15:39|11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|2021-12|2022-06||633873000000|808818000000|1033667000000|1295008000000|1532537000000|1734347000000|1978026000000|2204819000000|||||||486641000000|1015401000000|507191000000|546512000000|543586000000|1151116000000|604230000000|647950000000|
2022-08-28 12:15:40|11036|944073|/equities/byd-a|EMCONSGROWTH|2021-12|2022-03||58195880000|80008970000|103470000000|105914700000|130054710000|127738520000|156597690000|216142390000||||||40824440000|44519650000|51575060000|40991870000|49893530000|54306960000|70950040000|66825180000||
2022-08-28 12:15:41|11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|2021-12|2022-03||5353440000|6900200000|8626700000|10394870000|13055470000|15816930000|16652850000|20642260000||||||4082020000|3964500000|5053880000|5003680000|4313420000|4792730000|6532440000|6311960000||
2022-08-28 12:15:43|11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|2021-12|2022-03||2604760000|3003470000|5605910000|10042420000|13388160000|20221330000|56277070000|78889870000||||||12962910000|18131700000|17112510000|20152100000|21385870000|14743840000|22608070000|18277660000||
2022-08-28 12:15:44|11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|2021-12|2022-03||2402050000|3165580000|4000400000|5962850000|8008570000|9990100000|11912410000|15000810000||||||2522430000|4401540000|3346910000|3511190000|3836760000|4248360000|3404500000|4168630000||
2022-08-28 12:15:45|11040|944129|/equities/changan-auto-a|EMCONSGROWTH|2021-12|2022-03||52913330000|66771580000|78542440000|80012210000|66298270000|70595250000|84565540000|105141880000||||||21217580000|23059920000|28723960000|32027320000|24757310000|22414870000|25942370000|34575860000||
2022-08-28 12:15:47|11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|2021-12|2022-03||18814370000|20738130000|22410650000|24314610000|27016910000|29664670000|32742770000|36373920000||||||7750120000|8437600000|8811700000|10327720000|8755400000|9279410000|8011400000|9429540000||
2022-08-28 12:15:49|11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|2021-12|2022-03||4650860000|5253410000|6017140000|6968330000|8686140000|10416960000|10292060000|13269830000||||||2238250000|2549800000|2222640000|4130020000|2877480000|3094780000|3167550000|5274320000||
2022-08-28 12:15:50|11043|944239|/equities/haid-group-a|EMCONSGROWTH|2021-12|2022-06||21090410000|25567400000|27185310000|32556630000|42156630000|47612590000|60323860000|85998560000|||||||17919940000|16518000000|15713130000|22478100000|26122670000|21684660000|19953220000|26372290000|
2022-08-28 12:15:50|11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|2021-12|2022-06||45695730000|44696670000|51845060000|50574850000|48892310000|60348310000|73935190000|66797550000|||||||19390290000|18171500000|18317770000|16592140000|16134580000|15753060000|13981450000|13981450000|
2022-08-28 12:15:52|11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|2021-12|2022-03|||||150766280000|167073520000|170743420000|194921550000|226225160000||||||86973140000|53020100000|54928310000|51081580000|52148420000|59495080000|63500080000|56535990000||
2022-08-28 12:15:54|11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|2021-12|2022-06||2636690000|3668250000|5678030000|6010300000|5408740000|5337240000|6799060000|9569430000|||||||1701540000|2501030000|2041770000|2041130000|2219970000|3266560000|3141550000|3265840000|
2022-08-28 12:15:56|11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|2021-12|2022-03||101296620000|104877630000|106617860000|111727440000|113447440000|75077810000|76830400000|163690640000||||||15629370000|19414260000|27997240000|32173950000|42198830000|46669150000|42648710000|40597540000||
2022-08-28 12:15:57|11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|2021-12|2022-03||402070000|404720000|421650000|379680000|463750000|481280000|636510000|859350000||||||136890000|98650000|312360000|102900000|171040000|110690000|474730000|122400000||
2022-08-28 12:15:59|11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|2021-12|2022-03||1712230000|3025830000|3455900000|3490820000|12523520000|14689720000|14982970000|13929010000||||||3963750000|4001240000|3213690000|3996780000|3312740000|3476460000|3143020000|3520300000||
2022-08-28 12:16:00|11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|2021-12|2022-03||70012230000|61519650000|60879520000|62566850000|69063230000|82050540000|109825220000|126261700000||||||24127850000|30091740000|35037440000|29238420000|32280160000|32956840000|31786290000|29505730000||
2022-08-28 12:16:02|11051|944183|/equities/faw-car-a|EMCONSGROWTH|2021-12|2022-03||33857240000|26663840000|22709980000|27902210000|25524450000|106447420000|113681090000|98751240000||||||40263650000|28740960000|15950840000|45100270000|33499900000|10001310000|10149770000|15156240000||
2022-08-28 12:16:03|11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|2021-12|2022-03||1134310000|2351200000|925420000|1171930000|1229990000|1468440000|1926640000|2594360000||||||449980000|536590000|601760000|517200000|694550000|702810000|679800000|538630000||
2022-08-28 12:16:04|11053|1013770|/equities/autek-china|EMCONSGROWTH|2021-12|2022-03||129880000|176240000|235020000|311630000|458420000|646900000|870660000|1295050000||||||193070000|309560000|264070000|286940000|283200000|425990000|298920000|371150000||
2022-08-28 12:16:05|11054|944741|/equities/chinese-town-a|EMCONSGROWTH|2021-12|2022-03||30718200000|32236330000|35481100000|42341220000|48156220000|60025030000|81902590000|102583650000||||||10303760000|16294290000|48486420000|8546500000|14467490000|26430790000|53138870000|7472740000||
2022-08-28 12:16:06|11055|944957|/equities/longping-tech-a|EMCONSGROWTH|2021-12|2022-03||1815420000|2025820000|2299410000|3190020000|3579720000|3129540000|3290530000|3503440000||||||325260000|-187680000|2346430000|850410000|269410000|827050000|2676400000|905490000||
2022-08-28 12:16:08|11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|2021-12|2022-06||18444920000|16098090000|16840940000|18741740000|19302070000|16577900000|22813860000|31328080000|||||||6274730000|7547410000|7401920000|7866140000|8173440000|7886570000|6459940000|6933190000|
2022-08-28 12:16:09|11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|2021-12|2022-03||388480000|601220000|654850000|878330000|1186880000|1511900000|1826170000|3414370000||||||409600000|404980000|699030000|907580000|806160000|926010000|774620000|1688430000||
2022-08-28 12:16:11|11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|2021-12|2022-03||906430000|930660000|1120810000|1520240000|1914350000|1989590000|2272750000|2518650000||||||714830000|600770000|474400000|708980000|637760000|608590000|563320000|688550000||
2022-08-28 12:16:12|11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|2021-12|2022-03||8023420000|7763340000|8565940000|11434950000|16351790000|17636270000|16464200000|17277410000||||||3693760000|4431970000|4800850000|4151330000|4081000000|4453710000|4591370000|4482030000||
2022-08-28 12:16:13|11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|2021-12|2022-03||108925300000|135547630000|148585330000|187927760000|244956570000|269228900000|252295670000|138904340000||||||60584650000|62437950000|71433880000|54005270000|39600390000|21968100000|23330580000|19374300000||
2022-08-28 12:16:16|11061|1017433|/equities/giant-network|EMCONSGROWTH|2021-12|2022-03||516080000|458300000|2323560000|2906690000|3779550000|2571430000|2217290000|2124270000||||||530330000|501620000|492860000|566850000|469000000|506320000|582090000|580400000||
2022-08-28 12:16:17|11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|2021-12|2022-03||1430690000|2101480000|4314130000|6282360000|8458450000|8525030000|7848100000|9155570000||||||1822960000|2616870000|3408270000|1336680000|2044880000|2464310000|3314300000|1351680000||
2022-08-28 12:16:19|11063|1017650|/equities/betta-pharma|EMCONSGROWTH|2021-12|2022-03||704440000|914660000|1035060000|1026360000|1224170000|1553920000|1870270000|2245860000||||||304810000|555840000|362540000|618560000|536590000|569270000|521440000|584710000||
2022-08-28 12:16:20|11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|2021-12|2022-03||3588940000|4542720000|5794900000|7017400000|7424890000|7760580000|8128620000|10147710000||||||1945480000|2415080000|2502370000|1908330000|2417750000|2744770000|3076850000|2086170000||
2022-08-28 12:16:22|11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|2021-12|2022-06||3113230000|3311370000|3513010000|3602740000|4197050000|4837250000|5289300000|5985030000|||||||1356450000|1638370000|1378800000|1001910000|1501750000|2102570000|1431960000|1246200000|
2022-08-28 12:16:24|11066|944466|/equities/aodong-a|EMCONSGROWTH|2021-12|2022-03||2240100000|2334760000|2736700000|2976770000|3324080000|3088380000|2251650000|2303760000||||||653160000|494600000|635610000|524100000|558650000|515620000|705400000|637050000||
2022-08-28 12:16:25|11067|950862|/equities/by-health|EMCONSGROWTH|2021-12|2022-06||1704980000|2266040000|2309110000|3110800000|4350780000|5261800000|6094900000|7431280000|||||||1907550000|1062180000|2222500000|1975360000|1830660000|1402760000|2280270000|0|
2022-08-28 12:16:26|11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|2021-12|2022-03||16962960000|16416270000|18920140000|20614920000|22112980000|24517770000|49166310000|47670220000||||||9415610000|16054680000|16561060000|12705330000|13973860000|13291510000|7699520000|6489840000||
2022-08-28 12:16:28|11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|2021-12|2022-03||6436060000|6939830000|9162730000|10158790000|11547230000|14558440000|13744600000|14478200000||||||3514360000|3450020000|3794260000|3087330000|3684250000|3697000000|4009610000|3379110000||
2022-08-28 12:16:29|11070|944552|/equities/navinfo-a|EMCONSGROWTH|2021-12|2022-06||1059010000|1506150000|1585310000|2156490000|2133660000|2309740000|2147660000|3060030000|||||||568040000|618140000|519180000|678360000|665060000|1197430000|621850000|746000000|
2022-08-28 12:16:32|11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|2021-12|2022-03||9534640000|10909690000|11947120000|14542190000|17851260000|19853480000|18596940000|21585330000||||||4606040000|5117460000|5292250000|5136310000|5297570000|5231220000|5920230000|5611560000||
2022-08-28 12:16:33|11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|2021-12|2022-03||7276590000|7900190000|8981720000|11119920000|13427750000|14793660000|13637260000|15319990000||||||2717170000|3435260000|4395840000|4079840000|3676930000|3342510000|4220720000|4194390000||
2022-08-28 12:16:34|11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|2021-12|2022-03||13503750000|12538270000|11573200000|11195580000|11343780000|11468480000|10928380000|11960990000||||||3560400000|4299980000|1063170000|2776440000|3540600000|4068790000|1575160000|3100220000||
2022-08-28 12:16:35|11074|944054|/equities/shunxin-a|EMCONSGROWTH|2021-12|2022-03||9480660000|9637420000|11197230000|11733840000|12074370000|14900140000|15511400000|14869380000||||||3995870000|2899190000|3091930000|5485540000|3705770000|2419670000|3258390000|3907060000||
2022-08-28 12:16:37|11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|2021-12|2022-06||5544230000|6620520000|7651780000|8530970000|8860660000|9384700000|10520410000|12063860000|||||||2830290000|2594880000|3349810000|2885720000|3133730000|2694600000|3479030000|2823540000|
2022-08-28 12:16:39|11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|2021-12|2022-03||4009010000|5449660000|6317140000|7372340000|7338320000|2970080000|3409440000|3848990000||||||657440000|945380000|1368880000|733470000|953210000|1139210000|1023100000|890450000||
2022-08-28 12:16:40|11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|2021-12|2022-03||2921160000|3184750000|3849590000|4081270000|4814560000|5825290000|8782480000|10116790000||||||2153270000|1960480000|2335120000|3668400000|2227690000|2215510000|2005200000|2721950000||
2022-08-28 12:16:42|11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|2021-12|2022-03||2521780000|2958980000|3809350000|4638350000|5678520000|6634910000|7823530000|9149870000||||||1945290000|1939110000|2268210000|2102130000|2145520000|2027210000|2875020000|1884340000||
2022-08-28 12:16:43|11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|2021-12|2022-03||935120000|1694510000|2644230000|3023830000|3211190000|2611750000|902590000|1184860000||||||148520000|335650000|284070000|306450000|428060000|281120000|169230000|85300000||
2022-08-28 12:16:44|11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|2021-12|2022-03||5236940000|5220770000|6560900000|6664370000|6236990000|9176130000|11202490000|6911720000||||||1577880000|4630990000|3763520000|2051690000|2804310000|1445200000|610530000|1212740000||
2022-08-28 12:16:47|11081|944487|/equities/joyoung-a|EMCONSGROWTH|2021-12|2022-03||5943510000|7060090000|7314800000|7247520000|8168710000|9351440000|11223750000|10540470000||||||2856490000|2524410000|4140800000|2242690000|2500840000|2288420000|3508520000|2328530000||
2022-08-28 12:16:48|11082|944824|/equities/suofeiya-a|EMCONSGROWTH|2021-12|2022-03||2361080000|3195740000|4529960000|6161440000|7310890000|7686080000|8352830000|10407090000||||||1791460000|2539400000|3258580000|1760280000|2539640000|2943850000|3163320000|1998510000||
2022-08-28 12:16:49|11083|102616|/equities/minor-internat|EMCONSGROWTH|2021-12|2022-06||37227950000|42345050000|51151630000|55001020000|74937530000|119022650000|55953980000|71667520000|||||||14471440000|13174040000|12046990000|15840490000|19445840000|24314720000|19688500000|32348360000|
2022-08-28 12:17:32|11197|14299|/equities/orocobre-limited|ASXSMALLCAP|2021-06|2021-06|18170000|19400000|15530000|17200000|17380000|81150000|77080000|84760000||||7920000|9460000|9290000|71860000||48970000||28110000||35880000||48880000|||||
2022-08-28 12:17:32|11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|2021-06|2021-12|210000|610000|340000|430000|760000|670000|320000|520000||||760000|360000|670000||180000||140000||440000||80000||60000|||
2022-08-28 12:17:33|11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|2021-06|2021-12||0|30000|100000|2400000|2270000|5040000|6100000||||1510000|930000|3910000||2900000||2140000||2730000||3360000||5080000|||
2022-08-28 12:17:35|11200|947885|/equities/imugene-ltd|ASXSMALLCAP|2021-06|2021-12|540000|640000|1560000|1200000|1940000|4540000|0|0||||1220000|1820000|2720000||0||0||0||0||0|||
2022-08-28 12:17:37|11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|2021-06|2021-12|||790000|1930000|4090000|14340000|58220000|160470000||||2420000|3060000|11270000||22050000||36170000||55190000||105290000||109480000|||
2022-08-28 12:17:38|11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|2022-06|2021-12||7590000|8380000|10980000|16540000|21120000|22410000|32510000|46000000|||9290000|8580000|12540000||11420000||10990000||14380000||18130000||21590000|||
2022-08-28 12:17:39|11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|2021-06|2021-12|30000|500000|10000|0|0|0|0|0||||0|0|0||0||0||0||0||0|||
2022-08-28 12:17:40|11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|2021-06|2021-12|529630000|536340000|486320000|534690000|570880000|592060000|475210000|586790000||||292670000|272360000|319700000||312360000||249310000||254640000||331070000||313300000|||
2022-08-28 12:17:41|11205|7675|/equities/paladin-res|ASXSMALLCAP|2021-06|2021-12|329500000|199500000|185400000|95840000|72920000|21490000|0|2980000||||36020000|21490000|0||0||0||0||2980000||0|||
2022-08-28 12:17:43|11207|101943|/equities/lifestyle-f|ASXSMALLCAP|2022-06|2022-06||78790000|70150000|100410000|123610000|144240000|127280000|138640000|224220000||||55330000||71950000||50430000|43710000|0||93730000|65250000|0|
2022-08-28 12:17:44|11208|1130929|/equities/life360-inc|ASXSMALLCAP|2021-12|2022-06||||5340000|11470000|32060000|58940000|80660000|112640000|||20550000|24600000||34350000||37800000||42860000||25010000||64640000||48840000|
2022-08-28 12:17:45|11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|2021-06|2021-12|1090700000|1161690000|1258740000|1266680000|971400000|995880000|989560000|533740000||||477980000|513020000|482860000||698260000||291300000||234500000||299240000||368020000|||
2022-08-28 12:17:47|11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|2021-06|2021-12|19890000|21170000|23040000|28300000|35990000|40980000|49900000|58710000||||18590000|19750000|21220000||23320000||26580000||25610000||33100000||35230000|||
2022-08-28 12:17:49|11211|101954|/equities/arena-group|ASXSMALLCAP|2022-06|2022-06||31710000|33420000|38750000|48200000|55610000|60330000|68870000|67240000|||28950000||30050000||30270000||16650000||36340000||20120000|13500000|0|
2022-08-28 12:17:50|11212|8627|/equities/speciality-fashn|ASXSMALLCAP|2021-06|2021-12|685040000|791510000|826240000|125250000|132150000|149270000|195430000|259860000||||75720000|73550000||105040000||90390000||119830000||140030000||178820000|||
2022-08-28 12:17:51|11213|1054964|/equities/telix-pharma|ASXSMALLCAP|2021-12|2022-06|||||0|200000|3480000|5210000|7600000||||1670000||1610000||3610000|1460000|1460000||4690000|12020000|12020000|
2022-08-28 12:17:52|11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|2021-06|2021-12|540000|40000|20000|30000|30000|1190000|90000|310000||||10000|20000|1170000||40000||50000||200000||120000||100000|||
2022-08-28 12:17:53|11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|2021-06|2021-12||||690000|1900000|1660000|950000|1780000||||820000|840000||740000||220000||830000||940000||700000|||
2022-08-28 12:17:55|11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|2021-06|2021-12|||77600000|130600000|164600000|167300000|169900000|174000000||||81500000|84200000|83100000||86900000||83000000||87000000||87000000||91600000|||
2022-08-28 12:17:55|11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|2021-06|2021-12|||||14160000|49250000|62260000|69400000||||20700000|28550000||28500000||33760000||37700000||31700000||28480000|||
2022-08-28 12:17:56|11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|2021-12|2021-12||10000|40000|260000|460000|410000|1240000|311170000|712140000|||200000|410000|770000||470000||58850000||252320000||266770000||445370000|||
2022-08-28 12:17:58|11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|2021-06|2021-12|105730000|134260000|153460000|178750000|217010000|250280000|242180000|288030000||||98390000|133190000|117090000||162760000||79420000||146870000||141160000||217820000|||
2022-08-28 12:18:00|11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|2021-06|2021-12|96000|13000|3000|90000|0|0|0|0||||||0|0|0|0|0|0|0|0|||
2022-08-28 12:18:01|11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|2021-06|2021-12|||0|0|148230000|189770000|206810000|234040000||||91360000|98420000||117290000||89520000||110360000||123680000||149210000|||
2022-08-28 12:18:03|11222|7551|/equities/aust-edu|ASXSMALLCAP|2022-06|2022-06||54640000|61990000|67070000|74390000|78700000|86200000|104000000|135300000||||42600000||43600000||45100000|27600000|0||48700000|37950000|0|
2022-08-28 12:18:04|11223|14278|/equities/imdex-limited|ASXSMALLCAP|2022-06|2022-06||142300000|143350000|176220000|218470000|243660000|237690000|264380000|341840000||||127880000||109810000||124390000|70020000|0||167840000|87030000|0|
2022-08-28 12:18:04|11224|947739|/equities/dubber-corp|ASXSMALLCAP|2021-06|2021-12|10000|70000|480000|530000|3190000|7390000|11840000|22520000||||2690000|3710000|3680000||6280000||5560000||9360000||13150000||16420000|||
2022-08-28 12:18:05|11225|101944|/equities/sealink-travel|ASXSMALLCAP|2021-06|2021-12|103840000|111370000|176930000|200280000|208270000|248820000|624130000|1173300000||||110060000|129110000|119710000||133040000||491090000||570950000||602360000||649110000|||
2022-08-28 12:18:07|11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|2021-06|2021-12|142570000|156800000|203840000|233820000|250770000|268020000|262480000|373040000||||122810000|141080000|126950000||137550000||124930000||171080000||201960000||180320000|||
2022-08-28 12:18:08|11227|961923|/equities/rural-funds-group|ASXSMALLCAP|2021-06|2021-12|16980000|22220000|26550000|41570000|51090000|55670000|66820000|67170000||||26950000|25330000|30350000||32430000||34380000||33920000||33250000||34850000|||
2022-08-28 12:18:10|11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|2021-12|2021-12||261300000|279810000|336140000|380280000|482650000|649610000|426520000|503730000|||192030000|290620000|304860000||344740000||204970000||426520000||250050000||253680000|||
2022-08-28 12:18:11|11229|18564|/equities/rcg-corp|ASXSMALLCAP|2022-06|2022-06||135870000|438570000|636150000|703180000|796730000|831060000|992750000|1129800000||||454810000||376240000||478550000|257350000|0||536910000|0|0|
2022-08-28 12:18:11|11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|2021-12|2021-12||73350000|91760000|147960000|205440000|241810000|249840000|216330000|221800000|||122760000|119050000|125830000||123860000||111440000||104890000||109420000||112380000|||
2022-08-28 12:18:13|11231|101989|/equities/hansen-tec|ASXSMALLCAP|2021-06|2021-12|86410000|106530000|149020000|174670000|230820000|231320000|301370000|307730000||||112390000|112440000|118890000||144330000||157040000||142210000||165520000||148880000|||
2022-08-28 12:18:16|11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|2022-06|2022-06||26140000|51030000|64730000|72690000|101750000|176570000|326340000|426340000||||74240000||102330000||161880000|82380000|0||235860000|95480000|0|
2022-08-28 12:18:17|11233|8722|/equities/western-areas|ASXSMALLCAP|2021-06|2021-12|323330000|317430000|209120000|213920000|248270000|268720000|308350000|257170000||||132460000|123660000|145060000||156200000||152150000||122710000||134460000||181960000|||
2022-08-28 12:18:18|11234|1072419|/equities/johns-lyng|ASXSMALLCAP|2021-06|2021-12|206980000|228190000|242520000|250690000|292160000|336470000|497160000|571840000||||142570000|153480000|182990000||235170000||261990000||279790000||292050000||372240000|||
2022-08-28 12:18:50|11236|7724|/equities/new-hope|ASXSMALLCAP|2021-07|2022-01||548960000|505780000|531460000|844080000|1078440000|1306430000|1080010000|1042380000|||569140000|616690000|689740000||618200000||461810000||405530000||636850000||1025560000|||
2022-08-28 12:18:52|11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|2021-06|2021-12|12330000|18860000|39610000|41500000|77220000|109190000|146420000|161810000||||40960000|47100000|62100000||66430000||79990000||92010000||70140000||86830000|||
2022-08-28 12:18:52|11238|18511|/equities/data3-ltd|ASXSMALLCAP|2022-06|2022-06||870470000|983220000|1098220000|1181410000|1415570000|1625940000|1955250000|2192420000||||718870000||907070000||856740000|549550000|0||999300000|596670000|0|
2022-08-28 12:18:54|11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|2021-06|2021-12|347460000|389590000|504670000|523440000|545400000|549670000|493960000|544450000||||283110000|273060000|276620000||270390000||223570000||247640000||296810000||311610000|||
2022-08-28 12:18:56|11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|2021-12|2022-03|||227690000|437250000|768240000|1980500000|2215750000|1462260000|2148470000||||||304350000|376380000|372210000|376110000|424260000|573590000|774510000|947120000||
2022-08-28 12:18:59|11241|941188|/equities/genworth-fp|ASXSMALLCAP|2021-12|2022-06||314140000|508920000|578870000|473810000|359200000|437300000|401970000|359950000|||262520000||174780000||200540000||201430000||113840000||188010000|37160000|37160000|
2022-08-28 12:19:00|11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|2022-06|2022-06||71070000|114580000|140960000|218720000|306950000|416260000|657320000|573390000||||213470000||202790000||417560000|119880000|0||341640000|115880000|0|
2022-08-28 12:19:01|11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|2021-06|2021-12|1830000|280000|250000|190000|190000|160000|290000|220000||||80000|70000|90000||140000||150000||150000||70000||125760000|||
2022-08-28 12:19:02|11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|2021-06|2021-12|25650000|29960000|34730000|33030000|40630000|66670000|72140000|83500000||||20910000|31200000|35480000||38140000||34010000||41080000||42430000||52870000|||
2022-08-28 12:19:03|11245|1080047|/equities/koppar-resources|ASXSMALLCAP|2021-06|2021-12|||||0|60000|60000|430000||||20000|40000||30000||50000||230000||180000||2730000|||
2022-08-28 12:19:05|11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|2021-06|2021-12|60570000|151400000|168030000|180100000|189730000|232390000|275570000|350700000||||95970000|115340000|117050000||132500000||143070000||171750000||178950000||181530000|||
2022-08-28 12:19:07|11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|2022-03|2022-03||24220000|39290000|54500000|77600000|89470000|101100000|92680000|108840000|||44980000|44490000|47910000||53190000||45190000||47490000||52780000||56060000||
2022-08-28 12:19:07|11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|2021-06|2021-12|0|0|0|0|0|0|0|0||||0|0|0||0||0||0||0||0|||
2022-08-28 12:19:08|11249|101968|/equities/dickerdata|ASXSMALLCAP|2021-12|2021-12||498310000|1077560000|1185540000|1305970000|1493560000|1761300000|2000110000|2484460000|||717560000|776000000|852010000||909280000||1006140000||993970000||1069290000||1415170000|||
2022-08-28 12:19:10|11250|32479|/equities/senex-energy|ASXSMALLCAP|2021-06|2021-12|176510000|121430000|74560000|46640000|72940000|96280000|61710000|115800000||||41760000|43840000|52440000||14940000||46770000||50250000||65550000||68360000|||
2022-08-28 12:19:11|11251|8636|/equities/select-harvest|ASXSMALLCAP|2021-09|2022-03||223640000|286170000|242140000|210240000|67580000|298470000|187110000|228590000|||67580000|99970000|198500000||61680000||125430000||84750000||143840000||68730000||
2022-08-28 12:19:13|11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|2021-06|2021-12|1050000|1130000|2880000|1380000|12740000|6170000|8580000|19460000||||2620000|2790000|3380000||4040000||4540000||7590000||11870000||43500000|||
2022-08-28 12:19:14|11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|2022-06|2022-06||180190000|236860000|278040000|304480000|368020000|405180000|468380000|507270000||||186390000||218790000||217320000|125530000|0||239070000|134100000|0|
2022-08-28 12:19:16|11254|7636|/equities/gwa-intl|ASXSMALLCAP|2022-06|2022-06||426220000|439670000|350440000|358620000|381730000|398700000|405740000|418720000|||199080000||206270000||192430000||197240000||208500000||201340000|108690000|0|
2022-08-28 12:19:17|11255|8675|/equities/tassal-group|ASXSMALLCAP|2022-06|2022-06||304400000|425420000|444930000|474070000|551820000|552710000|583860000|773340000||||270260000||282440000||288470000|146910000|0||408830000|178480000|178480000|
2022-08-28 12:19:20|11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|2022-06|2022-06||||||0||45200000|198700000||||||||6800000||38400000||56900000|70900000|0|
2022-08-28 12:19:20|11257|102000|/equities/money3-fpo|ASXSMALLCAP|2022-06|2022-06||69030000|96660000|109640000|73620000|91700000|124030000|145100000|187880000||||62680000||61360000||67900000|38600000|0||91340000|48270000|0|
2022-08-28 12:19:22|11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|2021-09|2022-03||285680000|479570000|504840000|604520000|690530000|709400000|674250000|648060000|||690530000|353640000|355760000||335500000||337850000||333150000||314900000||347740000||
2022-08-28 12:19:23|11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|2021-06|2021-12|19340000|32970000|27160000|29270000|35110000|40930000|0|40000||||17730000|19850000|21080000||22050000||0||0||40000||170000|||
2022-08-28 12:19:24|11260|102008|/equities/industria-staple|ASXSMALLCAP|2022-06|2022-06||39160000|37980000|48540000|51720000|55350000|61900000|65670000|75390000||||30410000||31490000||31780000|16580000|0||37210000|16290000|16290000|
2022-08-28 12:19:26|11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|2021-06|2021-12|6520000|8040000|11900000|15060000|19650000|28310000|30320000|33370000||||10810000|14150000|14160000||16150000||14170000||15370000||18000000||20230000|||
2022-08-28 12:19:27|11262|18565|/equities/red-5-ltd|ASXSMALLCAP|2021-06|2021-12|70000|27660000|97300000|68520000|76860000|153970000|200330000|173360000||||39380000|70840000|83120000||105310000||95030000||97720000||173360000||80070000|||
2022-08-28 12:19:28|11263|947566|/equities/aziana-ltd|ASXSMALLCAP|2022-06|2022-06|||10000|150000|270000|950000|80000|120000|26330000|||70000||10000||10000||110000||770000||820000|7050000|0|
2022-08-28 12:19:29|11264|961668|/equities/bwx-ltd|ASXSMALLCAP|2021-06|2021-12|10610000|27820000|55080000|72720000|150270000|150380000|188790000|195310000||||83060000|68120000|82260000||84060000||104730000||84530000||110780000||103360000|||
2022-08-28 12:19:31|11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|2021-06|2021-12|135500000|152100000|184700000|191910000|221500000|258200000|273460000|242520000||||118570000|127460000|130750000||134210000||139260000||114630000||127890000||131680000|||
2022-08-28 12:19:33|11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|2022-06|2022-06||1249150000|1381340000|1475340000|1674190000|1834080000|1809160000|1761570000|1837700000||||885110000||924040000||894440000|433570000|0||927200000|455250000|0|
2022-08-28 12:19:35|11267|958997|/equities/adairs-ltd|ASXSMALLCAP|2021-06|2021-12|167920000|210880000|253180000|264960000|314770000|344430000|388930000|499760000||||165720000|164380000|180050000||180270000||208660000||242990000||256770000||241750000|||
2022-08-28 12:19:36|11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|2022-06|2022-06||45150000|47910000|48740000|50260000|51160000|54110000|60140000|73970000||||27130000||26980000||28770000|15690000|0||35420000|19280000|0|
2022-08-28 12:20:06|11269|7508|/equities/aust-pharma|ASXSMALLCAP|2021-08|2021-08||3345950000|3462360000|3844670000|4067180000|4035190000|4016490000|4024970000|4006910000|||2014250000|2020940000|1980570000|2035920000||2036170000||1988800000||1981450000||2025460000||||
2022-08-28 12:20:07|11270|10546|/equities/southern-cross-media|ASXSMALLCAP|2021-06|2021-12|643250000|612810000|639550000|687240000|656780000|660090000|540150000|528650000||||321600000|335720000|324370000||308110000||232040000||258500000||270150000||259650000|||
2022-08-28 12:20:09|11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|2022-01|2022-01||3194340000|3531460000|4443610000|4212910000|4075160000|3343510000|3509420000|3560310000|||2005520000|2069630000|1924020000||1419490000||1693880000||1815540000||1789530000||1770770000|||
2022-08-28 12:20:10|11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|2021-06|2021-12|||45000000|41100000|53770000|62810000|87810000|108340000||||27790000|29370000|33450000||40430000||47380000||52580000||55760000||65400000|||
2022-08-28 12:20:12|11273|7296|/equities/infomedia|ASXSMALLCAP|2021-06|2021-12|57140000|60380000|68090000|70470000|72940000|84600000|94620000|97450000||||37590000|40390000|44210000||47880000||46730000||47690000||49760000||58950000|||
2022-08-28 12:20:14|11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|2021-06|2021-12|37980000|80320000|80790000|72090000|76020000|77810000|70300000|54810000||||41860000|39930000|37870000||36210000||34080000||26040000||28770000||28920000|||
2022-08-28 12:20:15|11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|2021-06|2021-12|66740000|284800000|442820000|524630000|546930000|585990000|636910000|646300000||||275190000|289650000|296330000||316080000||320830000||322500000||323810000||341620000|||
2022-08-28 12:20:17|11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|2021-06|2021-12|402590000|473260000|495890000|554390000|566520000|589330000|621690000|700520000||||279050000|289710000|299610000||297750000||323940000||333590000||362260000||444170000|||
2022-08-28 12:20:19|11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|2021-12|2021-12||||||411800000|442500000|23470000|505250000|||213500000||229000000||221400000||23470000||219770000||285480000|||
2022-08-28 12:20:21|11278|18556|/equities/mystate|ASXSMALLCAP|2022-06|2022-06||216920000|217860000|218700000|219660000|233130000|217670000|190910000|190000000||||113220000||104450000||98210000|46340000|0||93350000|48050000|0|
2022-08-28 12:20:22|11280|943406|/equities/aurelia-metals|ASXSMALLCAP|2021-06|2021-12|0|13220000|91940000|108560000|248600000|295000000|331820000|416480000||||179640000|165460000|129540000||165190000||166630000||207710000||208770000||235060000|||
2022-08-28 12:20:24|11281|7597|/equities/aus-agricul|ASXSMALLCAP|2022-03|2022-03||338170000|489360000|446730000|379680000|364080000|334150000|265520000|276070000|||219200000|144880000|182750000||151400000||143900000||121620000||143470000||132600000||
2022-08-28 12:20:26|11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|2021-06|2021-12|143250000|141420000|267280000|572600000|530420000|526220000|457770000|401470000||||287130000|274820000|251410000||227740000||230030000||209440000||192020000||196800000|||
2022-08-28 12:20:27|11283|8654|/equities/service-stream|ASXSMALLCAP|2021-06|2021-12|388740000|410890000|437870000|501540000|630510000|851660000|927950000|803010000||||336610000|347820000|503830000||497100000||430850000||409110000||393900000||559310000|||
2022-08-28 12:20:28|11284|10536|/equities/carnarvon|ASXSMALLCAP|2021-06|2021-12|0|0|0|0|0|0|0|0||||0|0|0||0||0||0||0||0|||
2022-08-28 12:20:29|11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|2021-06|2021-12|0|10000|1390000|1850000|2740000|3250000|4700000|8940000||||2710000|30000|3220000||830000||3870000||250000||8690000||750000|||
2022-08-28 12:20:31|11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|2021-12|2022-03||70000|40000|30000|130000|130000|0|0|0|||80000||150000|0|0||20000||0||0|0||
2022-08-28 12:20:32|11287|101952|/equities/ama-group-f|ASXSMALLCAP|2021-06|2021-12|64260000|93200000|264280000|382170000|507650000|606720000|825410000|919920000||||279290000|298050000|308670000||364080000||461320000||435100000||484820000||418140000|||
2022-08-28 12:20:33|11288|14253|/equities/cooper-energy|ASXSMALLCAP|2021-06|2021-12|72300000|35100000|21110000|36260000|71500000|75540000|78140000|131730000||||38450000|36170000|39370000||39090000||39050000||48620000||83110000||95390000|||
2022-08-28 12:20:34|11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|2021-12|2022-06|||||30000|1630000|15800000|58790000|114820000|||4300000||11500000||20780000||38010000||27390000||60940000|27630000|29250000|
2022-08-28 12:20:35|11290|18575|/equities/starpharma|ASXSMALLCAP|2021-06|2021-12|1250000|1700000|4570000|3650000|4960000|2720000|7120000|3490000||||3710000|660000|2060000||5670000||1440000||1300000||2190000||2040000|||
2022-08-28 12:20:38|11291|7265|/equities/emeco-hldg|ASXSMALLCAP|2022-06|2022-06||241430000|167970000|196040000|380990000|464490000|540430000|620530000|754370000||||246460000||293970000||298640000|160940000|0||372850000|190760000|0|
2022-08-28 12:20:39|11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|2021-06|2021-12|201250000|234140000|261210000|256520000|263920000|280070000|258930000|324600000||||130100000|140690000|139380000||142050000||116880000||169610000||154990000||171300000|||
2022-08-28 12:20:40|11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|2021-12|2021-12||23480000|30500000|25800000|23260000|87130000|165990000|184490000|212330000|||35760000|51370000|57790000||108200000||76420000||108080000||97820000||114510000|||
2022-08-28 12:20:42|11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|2021-06|2021-12|880000|940000|770000|570000|1140000|237000|60000|70000||||480000|72000|0||270000||60000||200000||70000||90000|||
2022-08-28 12:21:13|11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|2021-06|2021-12|214470000|178640000|175160000|222270000|240500000|375150000|260660000|299750000||||186230000|204020000|171130000||128790000||131870000||169190000||130570000||174410000|||
2022-08-28 12:21:15|11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|2021-06|2021-12|4270000|2700000|0|0|0|0|0|0||||0|0|0||0||0||0||0||0|||
2022-08-28 12:21:17|11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|2021-12|2021-12||30000|440000|1370000|6340000|6090000|29850000|0|0|||5510000|6090000|7470000||22380000||11600000||0||10720000||0|||
2022-08-28 12:21:17|11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|2021-06|2021-12|675710000|327850000|244850000|194800000|266270000|289480000|452300000|336020000||||169850000|183280000|106200000||258060000||194240000||262310000||73700000||28790000|||
2022-08-28 12:21:17|11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|2021-12|2021-12|||2710000|20190000|53240000|91990000|129560000|254030000|322390000|||39530000|52460000|61380000||68180000||116150000||137880000||158040000||164350000|||
2022-08-28 12:21:19|11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|2021-12|2021-12||840000|2060000|4200000|16090000|9300000|19850000|6980000|6390000|||9920000|9300000|9850000||10010000||2130000||4850000||1340000||5050000|||
2022-08-28 12:21:22|11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|2021-12|2021-12||30000|440000|1370000|6340000|6090000|29850000|0|0|||5510000|6090000|7470000||22380000||11600000||0||10720000||0|||
2022-08-28 12:21:22|11302|18476|/equities/virgin-australia|ASXSMALLCAP|2019-06|2019-12|3919500000|4004600000|4303200000|4723400000|5003900000|5044400000|5420700000|5827100000||||||2360400000|2611800000|2432600000|2791000000|2629700000|3071000000|2756100000||3118200000|||||||||||
2022-08-28 12:21:23|11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|2019-12|2019-12|10570000|90710000|117680000|167590000|217990000|514170000|611920000|722320000|||||101510000|116480000|246310000|267860000|304850000|307070000|357600000||364720000|||||||||||