Stamp|Idx|Pair|Code|Indices|LastMonthY|LastMonthQ|2013-12|2014-12|2015-12|2016-12|2017-12|2018-12|2019-12|2020-12|2022-00||2019-09|2019-12|2020-03|2020-06|2020-09|2020-12|2021-03|2021-06|2021-09|2022-00
2022-01-02 18:36:20|0|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|2020-12|2021-09|4583000000|4408000000|4664000000|6608000000|7017000000|7500000000|6489000000|8086000000||||1986000000|1788000000|1932000000|1954000000|2412000000|2275000000|2296000000|2070000000|
2022-01-02 18:36:22|1|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|2021-11|2021-11||4147060000|4795510000|5854430000|7301510000|9030010000|11171300000|12868000000|15785000000||||3091000000|3128000000|3225000000|3424000000|3905000000|3835000000|3935000000|4110000000
2022-01-02 18:36:22|2|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-06|2021-09|10226400000|10938500000|11667800000|12372000000|13274200000|14110200000|14589800000|15005400000||||3669500000|4047800000|3376800000|3470700000|3695700000|4102000000|3737000000|3832300000|
2022-01-02 18:36:22|3|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|2020-12|2021-09|660210000|761650000|845490000|1079870000|1473410000|1966490000|2406800000|2471940000||||649790000|550960000|352310000|734140000|834520000|894770000|1010810000|1015910000|
2022-01-02 18:36:22|4|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|55519000000|66001000000|74989000000|90272000000|110855000000|136819000000|161857000000|182527000000||||46075000000|41159000000|38297000000|46173000000|56898000000|55314000000|61880000000|65118000000|
2022-01-02 18:36:23|5|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|55519000000|66001000000|74989000000|90272000000|110855000000|136819000000|161857000000|182527000000||||46075000000|41159000000|38297000000|46173000000|56898000000|55314000000|61880000000|65118000000|
2022-01-02 18:36:24|6|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|2020-12|2021-09|74452000000|88988000000|107006000000|135987000000|177866000000|232887000000|280522000000|386064000000||||87436000000|75452000000|88912000000|96145000000|125555000000|108518000000|113080000000|110812000000|
2022-01-02 18:36:24|7|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|2020-12|2021-09|5299000000|5506000000|3991000000|4272000000|5253000000|6475000000|6731000000|9763000000||||2127000000|1786000000|1932000000|2801000000|3244000000|3445000000|3850000000|4313000000|
2022-01-02 18:36:24|8|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|2020-12|2021-09|14813500000|16378600000|16453200000|16380100000|15424900000|16195700000|15561400000|14918500000||||3616000000|3747500000|3494000000|4066400000|3610600000|4281100000|3826500000|4623000000|
2022-01-02 18:36:24|9|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|18676000000|20063000000|21662000000|22991000000|22849000000|23747000000|23362000000|25424000000||||6197000000|6161000000|6206000000|6423000000|6634000000|5901000000|6526000000|6706000000|
2022-01-02 18:36:25|10|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-10|2021-10||2864770000|3435090000|3421410000|5246350000|6224690000|5991060000|5603060000|7318290000|||1303570000|1317060000|1456140000|1526300000|1558460000|1661410000|1758850000|2339570000|
2022-01-02 18:36:26|11|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|861260000|936020000|942750000|988470000|1095250000|1293640000|1515890000|1681300000||||486230000|304990000|385660000|366960000|623690000|363230000|446650000|441170000|
2022-01-02 18:36:26|12|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|2021-09|2021-09||182795000000|233715000000|215639000000|229234000000|265595000000|260174000000|274515000000|365817000000|||91819000000|58313000000|59685000000|64698000000|111439000000|89584000000|81434000000|83360000000|
2022-01-02 18:36:26|13|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|2021-10|2021-10||9072000000|9659000000|10825000000|14698000000|16705000000|14608000000|17202000000|23063000000|||4162000000|3957000000|4395000000|4688000000|5162000000|5582000000|6196000000|6123000000|
2022-01-02 18:36:26|14|39320|/equities/asml-holdings|NASDAQ100|2020-12|2021-09|5245330000|5856280000|6287380000|6794750000|8962700000|10944000000|11820000000|13978500000||||4036400000|2440600000|3325700000|3958000000|4254200000|4363900000|4020200000|5241300000|
2022-01-02 18:36:27|15|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|2021-06|2021-09|215110000|319520000|457060000|626680000|880980000|1210130000|1614170000|2089130000||||408730000|411580000|430480000|459510000|501360000|568730000|559540000|614020000|
2022-01-02 18:36:28|16|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|2021-01|2021-10|2273900000|2512200000|2504100000|2031000000|2056600000|2569800000|3274300000|3790400000||||899300000|885700000|913100000|952400000|1039200000|989300000|1059700000|1125800000|
2022-01-02 18:36:28|17|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|2020-12|2021-09|31943920000|49052320000|66381730000|70549360000|84809000000|102277000000|107413000000|107074000000||||28884000000|22545000000|26034000000|28232000000|30263000000|28134000000|31350000000|31921000000|
2022-01-02 18:36:28|18|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|2020-12|2021-09|6932200000|9703320000|10763800000|11448800000|12273900000|13452900000|14377900000|13444600000||||3671300000|3534300000|3681600000|3376100000|2852600000|2694000000|2775000000|2778900000|
2022-01-02 18:36:29|19|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2020-12|2021-09|6793310000|8441970000|9223990000|10743010000|12681000000|14527000000|15066000000|6796000000||||3339000000|2288000000|630000000|2640000000|1238000000|1141000000|2160000000|4676000000|
2022-01-02 18:36:29|20|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|2021-10|2021-10||4269000000|6824000000|13240000000|17636000000|20848000000|22597000000|23888000000|27450000000|||5858000000|5742000000|5821000000|6467000000|6655000000|6610000000|6778000000|7407000000|
2022-01-02 18:36:30|21|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|2020-12|2021-09|1460120000|1580930000|1702090000|1816080000|1943030000|2138020000|2336320000|2682890000||||599550000|617960000|638420000|666610000|759910000|736030000|728280000|750890000|
2022-01-02 18:36:30|22|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|2020-12|2021-09|10768600000|12074500000|12988700000|13981900000|14832900000|16240500000|18032400000|18467500000||||4536900000|4389200000|4365700000|4756400000|4956200000|4837500000|5146400000|5300000000|
2022-01-02 18:36:30|23|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|2020-12|2021-09|2910750000|3402700000|4425270000|4796470000|5142270000|5366320000|5692600000|5505790000||||1442230000|1411740000|1330350000|1368670000|1395030000|1387780000|1456760000|1467980000|
2022-01-02 18:36:31|24|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|8155000000|9108000000|9754000000|29003000000|41581000000|43634000000|45764000000|48097000000||||11761000000|11738000000|11696000000|12039000000|12624000000|12522000000|12802000000|13146000000|
2022-01-02 18:36:31|25|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|2020-12|2021-09|1394110000|1495820000|1629840000|1741300000|1854660000|1916470000|1994800000|2064900000||||543950000|486500000|505600000|509000000|563800000|507600000|526100000|534000000|
2022-01-02 18:36:32|26|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-05|2021-08|4469560000|4369680000|4795770000|5323380000|6476630000|6892300000|7085120000|7116340000||||3654890000|1810650000|1619580000|1746570000|3503620000|1777060000|1835660000|1896950000|
2022-01-02 18:36:32|27|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|2021-07|2021-10||47142000000|49161000000|49247000000|48005000000|49330000000|51904000000|49301000000|49818000000|||12005000000|11983000000|12154000000|11929000000|11960000000|12803000000|13126000000|12900000000|
2022-01-02 18:36:33|28|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|2020-12|2021-09|8843190000|10262680000|12416000000|13487000000|14810000000|16125000000|16783000000|16652000000||||4284000000|4225000000|4000000000|4243000000|4184000000|4401000000|4585000000|4744000000|
2022-01-02 18:36:33|29|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|2020-12|2021-09|64657000000|68775000000|74510000000|80403000000|85029000000|94507000000|108942000000|103564000000||||28398000000|26609000000|23715000000|25532000000|27708000000|27205000000|28546000000|30298000000|
2022-01-02 18:36:33|30|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|2021-07|2021-10||1163490000|1146080000|1268450000|1447980000|1805690000|2041960000|2205580000|2692510000|||575140000|550360000|525660000|592940000|617030000|733910000|748630000|810130000|
2022-01-02 18:36:34|31|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-08|2021-11||112640000000|116199000000|118719000000|129025000000|141576000000|152703000000|166761000000|195929000000||||39072000000|37266000000|53383000000|43208000000|44769000000|45277000000|62675000000|50363000000
2022-01-02 18:36:35|32|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|2021-01|2021-10||||52740000|118750000|249820000|481410000|874440000||||152110000|178080000|198970000|232460000|264930000|302840000|337690000|380050000|
2022-01-02 18:36:35|33|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|2020-12|2021-09|12026000000|12669000000|11811000000|11069000000|11408000000|12250000000|11937000000|10583000000||||2885000000|2855000000|2255000000|2648000000|2825000000|2813000000|2990000000|3292000000|
2022-01-02 18:36:35|34|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|2020-12|2021-09|160000000|259200000|402000000|573300000|718500000|1031600000|1476000000|1926700000||||462800000|405100000|451800000|500900000|568900000|505000000|595100000|650200000|
2022-01-02 18:36:35|35|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|2021-01|2021-10|||250480000|381460000|518500000|700970000|973970000|1453050000||||274890000|297020000|342210000|382920000|430900000|469080000|511840000|545460000|
2022-01-02 18:36:36|36|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|2021-01|2021-10|7840300000|8602200000|15498400000|20719200000|22245500000|22823300000|23610800000|25509300000||||6315300000|6286800000|6277600000|6177000000|6767900000|6479700000|6343200000|6417700000|
2022-01-02 18:36:37|37|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|2020-12|2021-09|8257000000|8790000000|8592000000|8979000000|9927000000|10746000000|8636000000|10271000000||||2236000000|2129000000|2337000000|2258000000|2868000000|2638000000|2668000000|2501000000|
2022-01-02 18:36:37|38|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|2021-03|2021-09|3575000000|4515000000|4396000000|4845000000|5150000000|4950000000|5537000000|5629000000||||1593000000|1387000000|1459000000|1151000000|1673000000|1346000000|1551000000|1826000000|
2022-01-02 18:36:37|39|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|2020-12|2021-09|24888000000|27429000000|29447000000|31360000000|33565000000|35978000000|34438000000|33039000000||||8342000000|8747000000|7322000000|8853000000|8114000000|9890000000|7915000000|8910000000|
2022-01-02 18:36:37|40|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|3326110000|3733510000|3869190000|3962040000|4390500000|4965100000|5333700000|5647300000||||1276900000|1367000000|1509000000|1413300000|1358000000|1417000000|1507700000|1554200000|
2022-01-02 18:36:39|41|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|4814000000|5066000000|5254000000|5505000000|5696000000|5823000000|10187000000|14852000000||||4045000000|3769000000|3465000000|3786000000|3832000000|3755000000|4051000000|4163000000|
2022-01-02 18:36:39|42|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|2021-06|2021-09|||8894000000|9921000000|10153000000|11389000000|12303000000|12909000000||||3778000000|3440000000|2418000000|2717000000|4087000000|3215000000|2890000000|3045000000|
2022-01-02 18:36:39|43|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|2021-06|2021-09|||8894000000|9921000000|10153000000|11389000000|12303000000|12909000000||||3778000000|3440000000|2418000000|2717000000|4087000000|3215000000|2890000000|3045000000|
2022-01-02 18:36:39|44|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|2020-12|2021-09|11201690000|24890000000|32639000000|30390000000|26107000000|22127000000|22449000000|24689000000||||5879000000|5548000000|5143000000|6577000000|7421000000|6423000000|6217000000|7421000000|
2022-01-02 18:36:39|45|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|39055000000|40306000000|38581000000|39302000000|40534000000|41802000000|36709000000|32637000000||||9496000000|8463000000|7477000000|7797000000|8900000000|8454000000|8808000000|8473000000|
2022-01-02 18:36:41|46|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|2020-12|2021-09|1377060000|1485810000|1601890000|1775420000|1969060000|2213240000|2406910000|2706660000||||605450000|626340000|637590000|721790000|720940000|777710000|826140000|810420000|
2022-01-02 18:36:41|47|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|2020-12|2021-09|1421180000|1861360000|2219760000|2398370000|2752000000|3333000000|3543000000|3239000000||||952000000|859000000|633000000|794000000|953000000|1093000000|1126000000|1108000000|
2022-01-02 18:36:41|48|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|354950000|511500000|753750000|1105720000|1536220000|1881880000|2158760000|2666700000||||579390000|568510000|688040000|620640000|789510000|604720000|705710000|812990000|
2022-01-02 18:36:41|49|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|2020-12|2021-09|52708000000|55870000000|55355000000|59387000000|62761000000|70848000000|71965000000|77867000000||||20209000000|19828000000|19728000000|18333000000|19978000000|19673000000|19631000000|19192000000|
2022-01-02 18:36:41|50|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|2021-07|2021-10||4243000000|4192000000|4694000000|5196000000|6025000000|6784000000|7679000000|9633000000|||1696000000|3002000000|1816000000|1323000000|1576000000|4173000000|2561000000|2007000000|
2022-01-02 18:36:43|51|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|2020-12|2021-09|2265100000|2131700000|2384400000|2704400000|3138200000|3724200000|4478500000|4358400000||||1277700000|1099500000|852100000|1077700000|1329100000|1292100000|1464000000|1403300000|
2022-01-02 18:36:43|52|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|69339810000|115002320000|181275420000|258289950000|362331750000|462019760000|576888480000|745801890000||||170684040000|146205210000|201054060000|174214460000|224328150000|203176170000|253800470000|218708360000|
2022-01-02 18:36:43|53|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|2020-12|2021-09|5997000000|6121000000|6282000000|6440000000|6690000000|7442000000|11120000000|11618000000||||2934000000|2613000000|2864000000|3020000000|3121000000|2902000000|3140000000|3250000000|
2022-01-02 18:36:43|54|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|2021-06|2021-09|2929410000|2814050000|2984490000|3480010000|4036700000|4568900000|5806420000|6918730000||||1509450000|1423960000|1459590000|1538620000|1650870000|1803770000|1925470000|2083840000|
2022-01-02 18:36:43|55|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|2020-12|2021-09|6240000000|10922000000|18338000000|26487000000|26076000000|26268000000|24977000000|26185000000||||6536000000|6157000000|6648000000|6441000000|6939000000|6394000000|6615000000|6324000000|
2022-01-02 18:36:45|56|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|2021-06|2021-09|4607310000|5259310000|5885890000|8013620000|11077000000|9653560000|10044740000|14626150000||||2583500000|2503620000|2791860000|3177080000|3456240000|3847650000|4145180000|4304470000|
2022-01-02 18:36:45|57|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|2021-01|2021-10|1591190000|1797210000|2060520000|2344390000|2649180000|3288320000|3979300000|4401880000||||1397490000|651960000|902940000|1117430000|1729550000|1226460000|1450620000|1450420000|
2022-01-02 18:36:45|58|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|2020-12|2021-09|12784000000|13796000000|14486000000|17072000000|20452000000|20758000000|20972000000|10571000000||||5371000000|4681000000|1464000000|2254000000|2172000000|2316000000|3149000000|3946000000|
2022-01-02 18:36:45|59|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|2021-01|2021-10|3404400000|3637210000|2602500000|2300990000|2409170000|2865790000|2699160000|2968900000||||717670000|693640000|727300000|750140000|797820000|832280000|1075880000|1211240000|
2022-01-02 18:36:46|60|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|2020-12|2021-09|803090000|888270000|1020430000|1118110000|1330660000|1729850000|2051260000|2391270000||||547170000|544640000|555450000|639770000|651410000|667610000|707760000|801840000|
2022-01-02 18:36:47|61|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|2020-12|2021-09|472590000|556540000|651790000|844400000|1216540000|1439650000|2296310000|3973470000||||674270000|652090000|878370000|1115700000|1327300000|1378440000|1702750000|1857450000|
2022-01-02 18:36:47|62|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|2020-12|2021-09|7872000000|12466000000|17928000000|27638000000|40653000000|55838000000|70697000000|85965000000||||21082000000|17737000000|18687000000|21470000000|28072000000|26171000000|29077000000|29010000000|
2022-01-02 18:36:47|63|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-03|2021-09|1931220000|2147040000|2173330000|3407810000|3980800000|5349500000|5274200000|5438400000||||1287400000|1326400000|1309700000|1309500000|1352100000|1467100000|1569400000|1649800000|
2022-01-02 18:36:47|64|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-08|2021-11||16358000000|16192000000|12399000000|20322000000|30391000000|23406000000|21435000000|27705000000||||4797000000|5438000000|6056000000|5773000000|6236000000|7422000000|8274000000|7687000000
2022-01-02 18:36:48|65|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|2021-06|2021-09|86833000000|93580000000|91154000000|96571000000|110360000000|125843000000|143015000000|168088000000||||36906000000|35021000000|38033000000|37154000000|43076000000|41706000000|46152000000|45317000000|
2022-01-02 18:36:49|66|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|2020-12|2021-09||||108400000|205820000|135070000|60210000|803390000||||14050000|8390000|66350000|157910000|570750000|1937000000|4354000000|4969000000|
2022-01-02 18:36:49|67|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|2020-12|2021-09|35299000000|34244000000|29636000000|25923000000|25896000000|25938000000|25868000000|26581000000||||6913000000|6707000000|5911000000|6665000000|7298000000|7238000000|6642000000|7182000000|
2022-01-02 18:36:49|68|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|2246430000|2464870000|2722560000|3049390000|3369050000|3807180000|4200820000|4598640000||||1017210000|1062100000|1093900000|1246360000|1196280000|1243820000|1461930000|1410560000|
2022-01-02 18:36:50|69|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|9196170000|11712830000|22802900000|38178840000|54102020000|51178570000|59241140000|73667130000||||15734800000|17062370000|18184810000|18658220000|19761740000|20517210000|20524500000|22190750000|
2022-01-02 18:36:50|70|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|2020-12|2021-09|4374560000|5504660000|6779510000|8830670000|11692710000|15794340000|20156450000|24996060000||||5467430000|5767690000|6148290000|6435640000|6644440000|7163280000|7341780000|7483470000|
2022-01-02 18:36:51|71|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|2021-01|2021-10|4130160000|4681510000|5010000000|6910000000|9714000000|11716000000|10918000000|16675000000||||3105000000|3080000000|3866000000|4726000000|5003000000|5661000000|6507000000|7103000000|
2022-01-02 18:36:51|72|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|2020-12|2021-09|4815000000|5647000000|6101000000|9498000000|9256000000|9407000000|8877000000|8612000000||||2301000000|2021000000|1817000000|2267000000|2507000000|2567000000|2596000000|2861000000|
2022-01-02 18:36:51|73|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|2021-01|2021-10||41010000|85910000|160810000|256550000|399250000|586070000|835420000||||167330000|182860000|200450000|217380000|234740000|251010000|315500000|350680000|
2022-01-02 18:36:52|74|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|6649240000|7216080000|7966670000|8593100000|8977730000|9536430000|10149990000|11604490000||||2482970000|2476490000|3091590000|3207640000|2828770000|3090900000|3465600000|3479570000|
2022-01-02 18:36:52|75|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|2020-12|2021-09|17123800000|18997000000|19115100000|17032900000|19456400000|23495700000|25599700000|18728500000||||6117200000|5161700000|3062200000|4936000000|5568600000|5845500000|5843900000|5146800000|
2022-01-02 18:36:53|76|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-05|2021-11|2518900000|2739600000|2951900000|3153000000|3377700000|3772500000|4040500000|4056800000|||||1142700000|915100000|932200000|983700000|1111700000|1029200000|1082900000|1108500000
2022-01-02 18:36:53|77|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|2020-12|2021-09|6727000000|8025000000|9248000000|10842000000|13094000000|15451000000|17772000000|21454000000||||4961000000|4618000000|5261000000|5459000000|6116000000|6033000000|6238000000|6182000000|
2022-01-02 18:36:53|78|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|2021-06|2021-09||||218600000|435000000|915000000|1825900000|4021800000||||466300000|524600000|607100000|757900000|1064800000|1262300000|936800000|805200000|
2022-01-02 18:36:54|79|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|66415000000|66683000000|63056000000|62799000000|63525000000|64661000000|67161000000|70372000000||||20640000000|13881000000|15945000000|18091000000|22455000000|14820000000|19217000000|20189000000|
2022-01-02 18:36:54|80|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09||||504860000|1744080000|13119990000|30141890000|59491860000||||10792730000|6541060000|12193320000|14209780000|26547710000|22167100000|23046220000|21505760000|
2022-01-02 18:36:55|81|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|2021-09|2021-09||26487000000|25281000000|23554000000|22258000000|22611000000|19573000000|21731000000|33566000000|||5077000000|5216000000|4893000000|8346000000|8235000000|7935000000|8060000000|9336000000|
2022-01-02 18:36:55|82|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|2104740000|2819560000|4103730000|4860430000|5872230000|6710800000|7863400000|8497100000||||2169500000|1828200000|1952000000|2294000000|2422900000|2528700000|5138500000|3452800000|
2022-01-02 18:36:56|83|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|2021-01|2021-10|10230350000|11041680000|11940000000|12866760000|14134730000|14983540000|16039070000|12531570000||||4413440000|1842670000|2684710000|3754510000|4249670000|4516080000|4804970000|4574540000|
2022-01-02 18:36:56|84|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|2020-12|2021-09|269260000|286760000|336800000|418150000|482250000|654700000|916710000|2175540000||||289800000|234510000|278000000|1061730000|601290000|331980000|388480000|424060000|
2022-01-02 18:36:57|85|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|2020-12|2021-09|3799090000|4181100000|4570060000|5017220000|5425130000|5770690000|7794000000|8040000000||||2062000000|1952000000|1874000000|2025000000|2189000000|2058000000|2159000000|2198000000|
2022-01-02 18:36:58|86|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-09|2021-09||2291500000|3258400000|3289000000|3651400000|3868000000|3376800000|3355700000|5109100000|||896100000|766100000|736800000|956800000|1510000000|1171800000|1116400000|1310900000|
2022-01-02 18:36:59|87|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|2021-01|2021-10|302620000|450880000|668430000|943560000|1309130000|1803010000|2358930000|2229390000||||791180000|434080000|491660000|558570000|745080000|502050000|605740000|664750000|
2022-01-02 18:36:59|88|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|2021-09|2021-09||16447800000|19162700000|21315900000|22386800000|24719500000|26508600000|23518000000|29060600000|||7097100000|5995700000|4222100000|6203100000|6749400000|6668000000|7496500000|8146700000|
2022-01-02 18:36:59|89|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-10|2021-10||2057470000|2242210000|2422530000|2724880000|3121060000|3360690000|3685280000|4204190000|||834380000|861330000|964130000|1025440000|970320000|1024320000|1057130000|1152420000|
2022-01-02 18:36:59|90|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|2020-12|2021-09|24420000000|29564000000|32053000000|37242000000|40604000000|43310000000|44998000000|68397000000||||11878000000|11113000000|17671000000|19272000000|20341000000|19759000000|19950000000|19624000000|
2022-01-02 18:37:00|91|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|2020-12|2021-09|2013500000|3198360000|4046030000|7000130000|11758750000|21461270000|24578000000|31536000000||||24578000000|5985000000|6036000000|8771000000|10744000000|10389000000|11958000000|13757000000|
2022-01-02 18:37:01|92|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|12205000000|13045000000|13000000000|13370000000|14961000000|15784000000|14383000000|14461000000||||3350000000|3329000000|3239000000|3817000000|4076000000|4289000000|4580000000|4643000000|
2022-01-02 18:37:01|93|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|5386750000|7346920000|10897570000|19228440000|26573510000|30965000000|35666000000|18316000000|||10476000000|8335000000|4731000000|3159000000|5462000000|4964000000|4108000000|5890000000||
2022-01-02 18:37:01|94|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|2020-12|2021-09|965090000|1010120000|1059370000|1142170000|1165100000|1214970000|1231660000|1265050000||||310540000|312520000|314370000|317880000|320280000|323620000|329400000|334240000|
2022-01-02 18:37:01|95|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|1595700000|1431100000|1760700000|1995200000|2145200000|2395100000|2607100000|2784600000||||676800000|689800000|678800000|702700000|713400000|726100000|747500000|759000000|
2022-01-02 18:37:03|96|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|1211970000|580410000|1032340000|1702180000|2488650000|3047600000|4162820000|6205680000||||1413270000|1515110000|1524480000|1538270000|1627820000|1724310000|1793370000|1984160000|
2022-01-02 18:37:03|97|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|2021-08|2021-08||76392000000|103444000000|117351000000|118214000000|131537000000|120074000000|121982000000|132509000000|||34339000000|31336000000|30364000000|30370000000|31438000000|32779000000|34030000000|34262000000|
2022-01-02 18:37:03|98|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|2021-01|2021-10|468940000|787860000|1156690000|1574440000|2143050000|2822180000|3627210000|4318000000||||976300000|1018380000|1061970000|1105960000|1131680000|1175030000|1260360000|1327260000|
2022-01-02 18:37:03|99|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|2020-12|2021-09|10914920000|11686140000|11024490000|11106920000|11404000000|11537000000|11529000000|11526000000||||2798000000|2811000000|2586000000|3182000000|2947000000|3541000000|3068000000|3467000000|
2022-01-02 18:37:04|100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|2021-03|2021-09|2382530000|2377340000|2213880000|2356740000|2467020000|3059040000|3162670000|3147600000||||723500000|756170000|726670000|766530000|803400000|850990000|878610000|935770000|
2022-01-02 18:37:05|101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|2021-01|2021-10||||60820000|151480000|330520000|622660000|2651370000||||188250000|328170000|991690000|777200000|882490000|956240000|1977730000|1050760000|
2022-01-02 18:37:05|102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|30871000000|31821000000|30274000000|30109000000|31657000000|32765000000|32136000000|32184000000||||8111000000|8075000000|7176000000|8350000000|8583000000|8851000000|8950000000|8942000000|
2022-01-02 18:37:05|103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|2020-12|2021-09|86623000000|90762000000|96114000000|94571000000|94005000000|101127000000|84818000000|58656000000||||20560000000|16908000000|11807000000|14139000000|15802000000|15217000000|16998000000|15278000000|
2022-01-02 18:37:06|104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|55656000000|55184000000|47011000000|38537000000|45462000000|54722000000|53800000000|41748000000||||13144000000|10635000000|9997000000|9881000000|11235000000|11887000000|12889000000|12397000000|
2022-01-02 18:37:06|105|240|/equities/chevron|DOW/SnP500/R1000VALUE|2020-12|2021-09|220264000000|199941000000|129648000000|110484000000|134779000000|158767000000|140156000000|94471000000||||34676000000|29244000000|16142000000|23997000000|24843000000|31350000000|36117000000|42552000000|
2022-01-02 18:37:07|106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|46854000000|45998000000|44294000000|41863000000|35410000000|34300000000|37266000000|33014000000||||9068000000|8601000000|7150000000|8652000000|8611000000|9020000000|10129000000|10042000000|
2022-01-02 18:37:07|107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|40874000000|40085000000|39395000000|37850000000|43485000000|53182000000|54912000000|56351000000||||14141000000|12180000000|15385000000|12629000000|13304000000|19276000000|16698000000|15161000000|
2022-01-02 18:37:08|108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|2021-01|2021-10|78812000000|83176000000|88519000000|94595000000|100904000000|108203000000|110225000000|132110000000||||25782000000|28260000000|38053000000|33536000000|32261000000|37500000000|41118000000|36820000000|
2022-01-02 18:37:08|109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|2020-12|2021-09|98367000000|92793000000|81741000000|79919000000|79139000000|79591000000|77147000000|73620000000||||21777000000|17571000000|18123000000|17560000000|20367000000|17730000000|18745000000|17618000000|
2022-01-02 18:37:08|110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|2020-12|2021-09|71312000000|74331000000|70074000000|71890000000|76450000000|81581000000|82059000000|82584000000||||20747000000|20691000000|18336000000|21082000000|22475000000|22321000000|23312000000|23338000000|
2022-01-02 18:37:09|111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|2020-12|2021-09|106717000000|103009000000|101006000000|105486000000|114980000000|130070000000|142194000000|129503000000||||34046000000|33008000000|35334000000|30942000000|30516000000|33648000000|31832000000|31047000000|
2022-01-02 18:37:10|112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|28105700000|27441300000|25413000000|24621900000|22820400000|21025200000|21364400000|19207800000||||5428200000|4714400000|3761500000|5418100000|5313800000|5124600000|5887900000|6201300000|
2022-01-02 18:37:10|113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|2020-12|2021-09|44033000000|42237000000|39498000000|39807000000|40122000000|42294000000|46840000000|47994000000||||11868000000|12057000000|10872000000|12551000000|12515000000|10627000000|11402000000|13154000000|
2022-01-02 18:37:10|114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|2021-05|2021-11|27799000000|30601000000|32376000000|34350000000|36397000000|39117000000|37403000000|44538000000|||||10104000000|6313000000|10594000000|11243000000|10357000000|12344000000|12248000000|11357000000
2022-01-02 18:37:10|115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|2021-06|2021-09|74401000000|70749000000|65299000000|65058000000|66832000000|67684000000|70950000000|76118000000||||18240000000|17214000000|17698000000|19318000000|19745000000|18109000000|18946000000|20338000000|
2022-01-02 18:37:12|116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|2021-01|2021-10|4071000000|5373590000|6667220000|8437000000|10540000000|13282000000|17098000000|21252000000||||4851000000|4865000000|5151000000|5419000000|5817000000|5963000000|6340000000|6863000000|
2022-01-02 18:37:12|117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|122489000000|130474000000|157107000000|184840000000|201159000000|226247000000|242155000000|257141000000||||60901000000|64421000000|62138000000|65115000000|65467000000|70196000000|71321000000|72337000000|
2022-01-02 18:37:12|118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|2020-12|2021-09|120550000000|127079000000|131620000000|125980000000|126034000000|130863000000|131868000000|128292000000||||34775000000|31610000000|30447000000|31543000000|34692000000|32867000000|33764000000|32915000000|
2022-01-02 18:37:12|119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|2021-09|2021-09||12702000000|13880000000|15082000000|18358000000|20609000000|22977000000|21846000000|24105000000|||6054000000|5854000000|4837000000|5101000000|5687000000|5729000000|6130000000|6559000000|
2022-01-02 18:37:13|120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|2021-01|2021-10|476294000000|485651000000|482130000000|485873000000|500343000000|514405000000|523964000000|559151000000||||141671000000|134622000000|137742000000|134708000000|152079000000|138310000000|141048000000|140525000000|
2022-01-02 18:37:14|121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|2021-09|2021-09||48813000000|52465000000|55632000000|55137000000|59434000000|69607000000|65388000000|67418000000|||20877000000|18025000000|11779000000|14707000000|16249000000|15613000000|17022000000|18534000000|
2022-01-02 18:37:14|122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|19657000000|20247000000|20405000000|20853000000|27390000000|30578000000|31904000000|34608000000||||8314000000|7726000000|7328000000|8853000000|10701000000|10456000000|10223000000|10928000000|
2022-01-02 18:37:14|123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|2020-12|2021-09|18790000000|19960000000|22859000000|25638000000|28216000000|32753000000|33266000000|45804000000||||8704000000|8619000000|10425000000|12902000000|13858000000|13010000000|13959000000|14342000000|
2022-01-02 18:37:14|124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|2021-08|2021-11||31874680000|32914420000|34797660000|36176840000|40992530000|43215010000|44327040000|50533390000||||11141500000|10991310000|10835270000|11762180000|12088120000|13263800000|13419280000|14965150000
2022-01-02 18:37:15|125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|2021-08|2021-08||2393500000|2706700000|3291300000|3505100000|3680100000|3672700000|3326300000|3461000000|||834700000|824200000|776200000|891200000|792000000|776600000|899700000|992700000|
2022-01-02 18:37:16|126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|2020-12|2021-10|6493810000|9843860000|9737020000|9567680000|9373780000|9580550000|9709000000|10106320000||||2112610000|2697880000|2501380000|2541930000|2365130000|3330370000|2649410000|2621230000|
2022-01-02 18:37:16|127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|2020-12|2021-09|2188800000|2510900000|2484500000|2194600000|2305000000|2378400000|2239600000|2027500000||||555600000|507300000|471100000|494800000|554300000|559100000|586300000|575200000|
2022-01-02 18:37:16|128|8256|/equities/aflac-inc|SnP500/R1000VALUE|2020-12|2021-09|24138000000|22759000000|21025000000|22642000000|21704000000|21839000000|22338000000|22147000000||||5613000000|5162000000|5407000000|5665000000|5913000000|5869000000|5564000000|5237000000|
2022-01-02 18:37:17|129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|2021-10|2021-10||4048000000|4038000000|4202000000|4472000000|4914000000|5163000000|5339000000|6319000000|||1357000000|1238000000|1261000000|1483000000|1548000000|1525000000|1586000000|1660000000|
2022-01-02 18:37:17|130|8021|/equities/american-intl-group|SnP500/R1000VALUE|2020-12|2021-09|69061000000|64623000000|58918000000|52854000000|49747000000|47640000000|49920000000|43736000000||||11852000000|14443000000|9396000000|10221000000|9676000000|14454000000|10681000000|12835000000|
2022-01-02 18:37:18|131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|2021-09|2021-09||10439000000|7824300000|7503700000|8187600000|8930200000|8918900000|8856300000|10323000000|||2254700000|2216300000|2065200000|2320100000|2375200000|2502000000|2604700000|2841100000|
2022-01-02 18:37:18|132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|2020-12|2021-09|1577920000|1963870000|2197450000|2340050000|2489030000|2714470000|2893620000|3198150000||||772120000|764300000|794720000|792850000|846290000|842710000|852820000|860330000|
2022-01-02 18:37:18|133|39218|/equities/alaska-air|SnP500/R1000VALUE|2020-12|2021-09|5156000000|5368000000|5598000000|5931000000|7894000000|8264000000|8781000000|3566000000||||2228000000|1636000000|421000000|701000000|808000000|797000000|1527000000|1953000000|
2022-01-02 18:37:19|134|32524|/equities/albemarle|SnP500/R1000VALUE|2020-12|2021-09|2394270000|2445550000|2826430000|2677200000|3071980000|3374950000|3589430000|3128910000||||992560000|738850000|764050000|746870000|879150000|829290000|773900000|830570000|
2022-01-02 18:37:19|135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|2020-12|2021-09|631150000|726880000|843470000|921710000|1128100000|1327460000|1531300000|1885640000||||408110000|439920000|436960000|545040000|463720000|479850000|989470000|547760000|
2022-01-02 18:37:20|136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|2069600000|2118300000|2068100000|2238000000|2408200000|2731700000|2854000000|2719900000||||719500000|674700000|589500000|728400000|727300000|694300000|746900000|717000000|
2022-01-02 18:37:20|137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|2020-12|2021-09|4319060000|5302940000|6439750000|7138100000|7719400000|5666600000|5581300000|4521400000||||1461000000|1381800000|979300000|1050500000|1109900000|1084900000|1012400000|1099300000|
2022-01-02 18:37:21|138|39176|/equities/alliant-energy|SnP500/R1000VALUE|2020-12|2021-09|3276800000|3350300000|3253600000|3320000000|3382200000|3534500000|3647700000|3416000000||||880100000|915700000|763100000|920000000|817000000|901000000|817000000|1024000000|
2022-01-02 18:37:21|139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|2020-12|2021-09|34714000000|35481000000|36105000000|36847000000|38670000000|39828000000|44723000000|44791000000||||11476000000|9866000000|10403000000|10678000000|12018000000|12451000000|12646000000|12480000000|
2022-01-02 18:37:21|140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|24466000000|24522000000|25434000000|25744000000|25576000000|25364000000|25110000000|26153000000||||6007000000|6359000000|6367000000|7123000000|6304000000|6036000000|6936000000|6786000000|
2022-01-02 18:37:22|141|8288|/equities/ameren-corp|SnP500/R1000VALUE|2020-12|2021-09|5838000000|6053000000|6098000000|6076000000|6177000000|6291000000|5910000000|5794000000||||1316000000|1440000000|1398000000|1628000000|1328000000|1566000000|1472000000|1811000000|
2022-01-02 18:37:22|142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|2020-12|2021-09|26743000000|42650000000|40990000000|40180000000|42622000000|44541000000|45768000000|17337000000||||11313000000|8515000000|1622000000|3173000000|4028000000|4008000000|7478000000|8969000000|
2022-01-02 18:37:23|143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|33416000000|34665000000|33293000000|32717000000|37657000000|41625000000|45115000000|37030000000||||11718000000|10636000000|7935000000|8953000000|9506000000|9198000000|10356000000|11037000000|
2022-01-02 18:37:23|144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|2020-12|2021-09|3361410000|4100050000|4771520000|5785670000|6663900000|7440100000|7580300000|8041500000||||1923700000|1993100000|1913000000|2012900000|2122500000|2158500000|2298900000|2454300000|
2022-01-02 18:37:23|145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|2020-12|2021-09|2878940000|3011330000|3159000000|3302000000|3357000000|3440000000|3610000000|3777000000||||902000000|844000000|931000000|1079000000|923000000|888000000|999000000|1092000000|
2022-01-02 18:37:24|146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|11230000000|12296000000|12200000000|11735000000|12180000000|12924000000|12890000000|11958000000||||3104000000|3026000000|2730000000|3013000000|3189000000|3355000000|3420000000|2906000000|
2022-01-02 18:37:24|147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|2021-09|2021-09||119569130000|135961800000|146849690000|153143830000|167939640000|179589120000|189893930000|213988840000|||47864740000|47417640000|45366780000|49244770000|52516560000|49154170000|53405690000|58912420000|
2022-01-02 18:37:25|148|39219|/equities/ametek-inc|SnP500/R1000VALUE|2020-12|2021-09|3594140000|4021960000|3974300000|3840090000|4300170000|4845870000|5158560000|4540030000||||1304820000|1202220000|1011920000|1126940000|1198950000|1215740000|1386350000|1440680000|
2022-01-02 18:37:25|149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|4614670000|5345500000|5568700000|6286400000|7011300000|8202000000|8225400000|8598900000||||2151000000|1862000000|1987500000|2323400000|2426000000|2377100000|2653900000|2818500000|
2022-01-02 18:37:25|150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|2020-12|2021-09|71122400000|73923100000|79239900000|84978400000|90072500000|92131000000|104260000000|121867000000||||27424000000|29678000000|29253000000|31176000000|31760000000|32385000000|33851000000|35822000000|
2022-01-02 18:37:26|151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|2020-12|2021-09|2153800000|2356000000|2536500000|2685900000|2996700000|3187900000|2992700000|2895300000||||750900000|636900000|663900000|760000000|834500000|769000000|859800000|914600000|
2022-01-02 18:37:27|152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|11815000000|12045000000|11682000000|9409000000|9998000000|10770000000|11013000000|11066000000||||2885000000|3219000000|2497000000|2385000000|2965000000|3525000000|2886000000|2702000000|
2022-01-02 18:37:27|153|8103|/equities/apache-corp|SnP500/R1000VALUE|2020-12|2021-09|14438000000|12801000000|6608000000|5333000000|5887000000|7348000000|6491000000|4435000000||||1729000000|1344000000|752000000|1120000000|1219000000|1871000000|1756000000|2059000000|
2022-01-02 18:37:27|154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|2020-12|2021-09|974050000|984360000|981310000|995850000|1005440000|972410000|914290000|151450000||||230030000|38310000|37160000|37330000|-507360000|39800000|40420000|42890000|
2022-01-02 18:37:27|155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|15051000000|15499000000|15165000000|12274000000|12884000000|14435000000|14357000000|13066000000||||3596000000|3226000000|1960000000|3668000000|4212000000|4023000000|3807000000|3654000000|
2022-01-02 18:37:28|156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|2020-12|2021-09|89804000000|81201000000|67702000000|62346000000|60828000000|64341000000|64656000000|64355000000||||16329000000|14970000000|16281000000|15126000000|17978000000|18893000000|22926000000|20340000000|
2022-01-02 18:37:29|157|992959|/equities/arconic-inc|SnP500/R2000VALUE|2020-12|2021-09|23032000000|12542000000|12413000000|12394000000|12960000000|7442000000|7277000000|5675000000||||1708000000|1611000000|1187000000|1415000000|1462000000|1675000000|1801000000|1890000000|
2022-01-02 18:37:29|158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|2020-12|2021-09|3179600000|4626500000|5392400000|5594800000|6249000000|6934000000|7195000000|7003600000||||1721400000|1866900000|1584000000|1849100000|1703600000|2165000000|1933500000|2138200000|
2022-01-02 18:37:29|159|8061|/equities/assurant|SnP500/R1000VALUE|2020-12|2021-09|9052040000|10381680000|10330520000|7538650000|6415900000|8058200000|10089400000|10095700000||||2607900000|2439500000|2339700000|2378000000|2560800000|2433600000|2541100000|2637800000|
2022-01-02 18:37:29|160|244|/equities/at-t|SnP500/R1000VALUE|2020-12|2021-09|128752000000|132447000000|146801000000|163786000000|160546000000|170756000000|181193000000|171760000000||||46821000000|42779000000|40950000000|42340000000|45691000000|43939000000|44045000000|39922000000|
2022-01-02 18:37:30|161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|2021-08|2021-11||9475310000|10187340000|10635680000|10888680000|11221080000|11863740000|12631970000|14629580000||||2513660000|2779300000|4545970000|3154260000|2910820000|3651020000|4913480000|3668900000
2022-01-02 18:37:31|162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|2020-12|2021-09|1462920000|1685060000|1856030000|2045260000|2158630000|2284530000|2324630000|2301260000||||593570000|601650000|576400000|567400000|555800000|551140000|1112880000|580770000|
2022-01-02 18:37:31|163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|6140000000|6330300000|5966900000|6086500000|6613800000|7159000000|7070100000|6971500000||||1772900000|1723000000|1528500000|1729100000|1990900000|2051300000|2102000000|2071800000|
2022-01-02 18:37:31|164|8320|/equities/baker-hughes|SnP500/R1000VALUE|2020-12|2021-09|22364000000|24551000000|15742000000|9841000000|17259000000|22877000000|23838000000|20705000000||||6348000000|5425000000|4736000000|5049000000|5495000000|4782000000|5142000000|5093000000|
2022-01-02 18:37:31|165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|8468100000|8570000000|7997000000|9061000000|10983000000|11635000000|11474000000|11781000000||||2719000000|2785000000|2801000000|3093000000|3102000000|3125000000|3459000000|3553000000|
2022-01-02 18:37:33|166|243|/equities/bank-of-america|SnP500/R1000VALUE|2020-12|2021-09|101697000000|96829000000|93514000000|93662000000|100264000000|109627000000|113589000000|93753000000||||27135000000|26735000000|24018000000|21693000000|21307000000|24019000000|22620000000|24008000000|
2022-01-02 18:37:33|167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|2020-12|2021-09|15391000000|16046000000|15494000000|15674000000|16617000000|19213000000|20822000000|16940000000||||5684000000|4864000000|4173000000|3964000000|3939000000|4004000000|4000000000|4087000000|
2022-01-02 18:37:33|168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|2021-01|2021-10|10773000000|11454000000|12154000000|12574000000|12632000000|13237000000|12914000000|11847000000||||4707000000|1654000000|2319000000|1702000000|4818000000|3024000000|3173000000|1681000000|
2022-01-02 18:37:33|169|7951|/equities/baxter-intl|SnP500/R1000VALUE|2020-12|2021-09|9413000000|10719000000|9968000000|10163000000|10561000000|11099000000|11362000000|11673000000||||3039000000|2802000000|2718000000|2972000000|3181000000|2946000000|3098000000|3226000000|
2022-01-02 18:37:33|170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|2021-09|2021-09||8446000000|10282000000|12483000000|12093000000|15983000000|17290000000|17117000000|20248000000|||4225000000|4253000000|3855000000|4784000000|5315000000|4907000000|4890000000|5135000000|
2022-01-02 18:37:35|171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|2020-12|2021-09|182150000000|194699000000|210943000000|223604000000|239933000000|247837000000|254616000000|245510000000||||65368000000|61265000000|56840000000|63024000000|64381000000|64599000000|69114000000|70583000000|
2022-01-02 18:37:35|172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|2021-01|2021-10|40611000000|40339000000|39528000000|39403000000|42151000000|42879000000|43638000000|47262000000||||15196000000|8562000000|9910000000|11853000000|16937000000|11637000000|11849000000|11910000000|
2022-01-02 18:37:35|173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|2020-12|2021-09|10180000000|11081000000|11401000000|11155000000|13600000000|14198000000|14539000000|16205000000||||3977000000|3710000000|3648000000|4369000000|4478000000|4398000000|4820000000|5050000000|
2022-01-02 18:37:35|174|19693|/equities/borgwarner|SnP500/R1000VALUE|2020-12|2021-09|7436600000|8305100000|8023200000|9071000000|9799300000|10529600000|10168000000|10165000000||||2559000000|2279000000|3705000000|2534000000|3926000000|4009000000|3758000000|3416000000|
2022-01-02 18:37:36|175|8116|/equities/boston-ppty|SnP500/R1000VALUE|2020-12|2021-09|2135540000|2397000000|2490820000|2550820000|2602080000|2717080000|2960560000|2765690000||||757500000|752560000|1407330000|693270000|665090000|713700000|1427500000|730060000|
2022-01-02 18:37:37|176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|2020-12|2021-09|7143000000|7380000000|7477000000|8386000000|9048000000|9823000000|10735000000|9913000000||||2904000000|2543000000|2003000000|2659000000|2709000000|2752000000|3077000000|2932000000|
2022-01-02 18:37:37|177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|2020-12|2021-09||9462000000|8922000000|3040000000|6843000000|8965000000|6554000000|8503000000||||306000000|8985000000|-922000000|309000000|131000000|938000000|1676000000|2512000000|
2022-01-02 18:37:37|178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|2020-12|2021-09|16385000000|15879000000|16560000000|19427000000|20776000000|22561000000|26145000000|42518000000||||7945000000|10781000000|10129000000|10540000000|11068000000|11073000000|11703000000|11624000000|
2022-01-02 18:37:37|179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|2021-04|2021-10|2991000000|3134000000|3089000000|2994000000|3248000000|3324000000|3363000000|3461000000||||899000000|709000000|753000000|985000000|911000000|812000000|906000000|994000000|
2022-01-02 18:37:38|180|7964|/equities/campbell-soup|SnP500/R1000VALUE|2021-07|2021-10||8268000000|8082000000|7961000000|5837000000|6615000000|8107000000|8691000000|8476000000|||2162000000|2238000000|2108000000|2340000000|2279000000|1984000000|1873000000|2236000000|
2022-01-02 18:37:39|181|8250|/equities/capital-one|SnP500/R1000VALUE|2020-12|2021-09|24176000000|23869000000|25038000000|27519000000|29999000000|32377000000|33766000000|31643000000||||8631000000|8333000000|15747000000|8041000000|7855000000|7552000000|7770000000|8212000000|
2022-01-02 18:37:39|182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|2021-03|2021-09|3310840000|4371470000|4712100000|4493700000|4718600000|5238000000|5551000000|4060000000||||1571000000|1192000000|451000000|1110000000|1302000000|1197000000|1253000000|1300000000|
2022-01-02 18:37:39|183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|2021-06|2021-09|91084000000|102531000000|121546000000|129976000000|136809000000|145534000000|152922000000|162467000000||||39735000000|39157000000|36689000000|39065000000|41541000000|39275000000|42586000000|43968000000|
2022-01-02 18:37:40|184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|2021-02|2021-11|12574300000|14268720000|15149670000|15875120000|17120210000|18173100000|20319990000|18950150000|||||4962490000|3228780000|5372170000|5184940000|5164260000|7697600000|7988360000|8527760000
2022-01-02 18:37:40|185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|2021-11|2021-11||15884000000|15714000000|16389000000|17510000000|18881000000|20825000000|5595000000|1908000000||||4789000000|740000000|31000000|34000000|26000000|50000000|546000000|1287000000
2022-01-02 18:37:41|186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|2020-12|2021-09|572050000|617230000|634540000|656950000|2229100000|2768800000|2496100000|3427100000||||598600000|921500000|868700000|792700000|844200000|1010800000|800800000|816800000|
2022-01-02 18:37:41|187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|7184790000|9049920000|10855810000|13071590000|18628790000|21340090000|23894090000|23826190000||||7119410000|5889170000|5381380000|5645140000|6910500000|5938880000|6458610000|6798330000|
2022-01-02 18:37:41|188|32525|/equities/centene|SnP500/R1000VALUE|2020-12|2021-09|10863330000|16560000000|22760000000|40607000000|48382000000|60116000000|74639000000|111115000000||||18863000000|26025000000|27712000000|29090000000|28288000000|29983000000|31025000000|32406000000|
2022-01-02 18:37:42|189|7946|/equities/centerpoint|SnP500/R1000VALUE|2020-12|2021-09|8106000000|9226000000|7386000000|7528000000|9614000000|10589000000|7564000000|7418000000||||2019000000|2167000000|1575000000|1622000000|2054000000|2547000000|1742000000|1749000000|
2022-01-02 18:37:42|190|8102|/equities/cf-industries|SnP500/R1000VALUE|2020-12|2021-09|5474700000|4743200000|4308300000|3685000000|4130000000|4429000000|4590000000|4124000000||||1049000000|971000000|1204000000|847000000|1102000000|1048000000|1588000000|1362000000|
2022-01-02 18:37:43|191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|12752080000|13470070000|13476080000|13144410000|14869380000|16631170000|15309510000|16207110000||||3793330000|3805010000|3627850000|4224800000|4549450000|4803870000|5532730000|6263690000|
2022-01-02 18:37:43|192|6491|/equities/charles-schwab|SnP500/R1000VALUE|2020-12|2021-09|5549000000|6157000000|6501000000|7644000000|8960000000|10989000000|11785000000|12109000000||||2774000000|2753000000|2547000000|2537000000|4272000000|4819000000|4648000000|4693000000|
2022-01-02 18:37:44|193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|2020-12|2021-09|3214590000|4108270000|4501220000|3904380000|4476410000|4864980000|5586370000|5984630000||||1440220000|1410770000|1364740000|1601410000|1607710000|1741580000|1892540000|1952320000|
2022-01-02 18:37:44|194|8175|/equities/chubb-corp|SnP500/R1000VALUE|2020-12|2021-09|19283000000|19239000000|19099000000|31572000000|32288000000|32766000000|34244000000|35994000000||||8746000000|7697000000|8985000000|9464000000|9848000000|9971000000|9664000000|10845000000|
2022-01-02 18:37:44|195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|3194300000|3297600000|3394800000|3493100000|3776200000|4145900000|4357700000|4895800000||||1144200000|1165200000|1194300000|1241000000|1295300000|1238900000|1271100000|1311400000|
2022-01-02 18:37:45|196|7889|/equities/cigna-corp|SnP500/R1000VALUE|2020-12|2021-09|32391000000|34950000000|37988000000|39703000000|41643000000|48446000000|153743000000|160346000000||||38338000000|38294000000|39303000000|40898000000|41830000000|40972000000|43190000000|44356000000|
2022-01-02 18:37:45|197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|2020-12|2021-09|4531000000|4945000000|5142000000|5449000000|5732000000|5407000000|7924000000|7536000000||||2152000000|-99000000|2714000000|2227000000|2694000000|2227000000|2295000000|1785000000|
2022-01-02 18:37:46|198|241|/equities/citigroup|SnP500/R1000VALUE|2020-12|2021-09|92901000000|90909000000|88275000000|82386000000|88962000000|97120000000|103449000000|88842000000||||24926000000|26378000000|23267000000|20119000000|19062000000|21695000000|19738000000|19407000000|
2022-01-02 18:37:46|199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|5133000000|5342000000|5276000000|5763000000|6454000000|7354000000|8066000000|7676000000||||1995000000|1975000000|1940000000|1934000000|1827000000|1758000000|1696000000|1736000000|
2022-01-02 18:37:46|200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|2918430000|3142860000|3275590000|2736080000|2824690000|2973900000|3010560000|3236700000||||809820000|860950000|798930000|767170000|809660000|775770000|812110000|778450000|
2022-01-02 18:37:47|201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|2021-06|2021-09|5514000000|5655000000|5761000000|5973000000|6124000000|6214000000|6721000000|7341000000||||1449000000|1783000000|1983000000|1916000000|1842000000|1781000000|1802000000|1806000000|
2022-01-02 18:37:47|202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|2020-12|2021-09|2936300000|3112500000|3326800000|3595200000|3644700000|4309400000|4868000000|4883600000||||1138400000|1522100000|1182300000|1080700000|1098500000|1253300000|1179200000|1109900000|
2022-01-02 18:37:48|203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|2020-12|2021-09|6566000000|7179000000|6456000000|6399000000|6583000000|6873000000|6845000000|6680000000||||1795000000|1864000000|1382000000|1507000000|1798000000|2013000000|1558000000|1725000000|
2022-01-02 18:37:48|204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|17420000000|17277000000|16034000000|15195000000|15454000000|15544000000|15693000000|16471000000||||4015000000|4097000000|3897000000|4153000000|4324000000|4344000000|4260000000|4414000000|
2022-01-02 18:37:48|205|8313|/equities/comerica-inc|SnP500/R1000VALUE|2020-12|2021-09|2666000000|2607000000|2819000000|2960000000|3289000000|3595000000|3817000000|3094000000||||925000000|846000000|758000000|736000000|754000000|729000000|763000000|769000000|
2022-01-02 18:37:49|206|8225|/equities/conagra-foods|SnP500/R1000VALUE|2021-05|2021-08|11838200000|9034000000|8664100000|7826900000|7938300000|9538400000|11054400000|11184700000||||2820800000|2555000000|3287900000|2678900000|2995200000|2771100000|2739500000|2653300000|
2022-01-02 18:37:50|207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|2020-12|2021-09|54943000000|52366000000|29456000000|24147000000|29558000000|36538000000|32426000000|18784000000||||7635000000|6111000000|2749000000|4386000000|5491000000|9826000000|9556000000|11326000000|
2022-01-02 18:37:50|208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|2020-12|2021-09|12354000000|12919000000|12554000000|12075000000|12033000000|12337000000|12574000000|12246000000||||2951000000|3234000000|2719000000|3333000000|2960000000|3677000000|2971000000|3613000000|
2022-01-02 18:37:50|209|8034|/equities/constellation-a|SnP500/R1000VALUE|2021-02|2021-08|4867700000|6028000000|6548400000|7321100000|7580300000|8116000000|8343500000|8614900000||||1999400000|1902900000|1963400000|2260400000|2438100000|1953000000|2026500000|2371100000|
2022-01-02 18:37:50|210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|2021-10|2021-10||1717780000|1797060000|1966810000|2139000000|2532800000|2653400000|2430900000|2922500000|||646200000|524900000|578200000|681600000|680500000|719500000|763400000|759100000|
2022-01-02 18:37:51|211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|7819000000|9715000000|9111000000|9390000000|10116000000|11290000000|11503000000|11303000000||||2817000000|2391000000|2561000000|3001000000|3350000000|3290000000|3501000000|3615000000|
2022-01-02 18:37:52|212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|1746280000|2173010000|1357150000|1155680000|1764220000|2188150000|2066280000|1466620000||||461370000|386460000|332350000|291040000|456780000|459680000|324670000|440400000|
2022-01-02 18:37:52|213|41258|/equities/coty-inc|SnP500/R1000VALUE|2021-06|2021-09|4551600000|4395200000|4349100000|7650300000|6841800000|6287900000|4717800000|4629900000||||1683700000|1062500000|560400000|1124100000|1415600000|1027800000|1062400000|1371700000|
2022-01-02 18:37:52|214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|2020-12|2021-09|2865750000|3538760000|3663850000|3921220000|4355600000|5370000000|5763000000|5840000000||||1426000000|1421000000|1440000000|1486000000|1493000000|1485000000|1583000000|1618000000|
2022-01-02 18:37:52|215|8218|/equities/cummins-inc|SnP500/R1000VALUE|2020-12|2021-09|17301000000|19221000000|19110000000|17509000000|20428000000|23771000000|23571000000|19811000000||||5578000000|5011000000|3852000000|5118000000|5830000000|6092000000|6111000000|5968000000|
2022-01-02 18:37:53|216|8201|/equities/cvs-corp|SnP500/R1000VALUE|2020-12|2021-09|126761000000|139367000000|153290000000|177526000000|184786000000|194579000000|256776000000|268706000000||||66889000000|66755000000|65341000000|67056000000|69554000000|69097000000|72616000000|73794000000|
2022-01-02 18:37:54|217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|18283100000|12866900000|14433700000|16882400000|18329700000|17048500000|17911000000|22284000000||||4868300000|4343100000|5297400000|5883200000|6760300000|6858000000|7218000000|7229000000|
2022-01-02 18:37:54|218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|2021-05|2021-11|6285600000|6764000000|6933500000|7170200000|8080100000|8510400000|7806900000|7196100000|||||2346500000|1270100000|1527400000|1656500000|1733000000|2279200000|2306000000|2272200000
2022-01-02 18:37:54|219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|11764050000|12795110000|13781840000|10707470000|10876630000|11404850000|11388480000|11550600000||||2898580000|2841240000|2879980000|2924070000|2905320000|2820000000|2916510000|2938320000|
2022-01-02 18:37:54|220|261|/equities/deere---co|SnP500/R1000GROWTH|2021-10|2021-10||36066900000|28862800000|26644000000|29737700000|37354700000|39281000000|35540000000|43932000000|||7635000000|9273000000|8925000000|9731000000|9112000000|12058000000|11500000000|11327000000|
2022-01-02 18:37:56|221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|2020-12|2021-09|37773000000|40362000000|40704000000|39639000000|41138000000|44438000000|47007000000|17095000000||||11439000000|8592000000|1468000000|3062000000|3973000000|4150000000|7126000000|9154000000|
2022-01-02 18:37:56|222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|2020-12|2021-09|2950770000|2922600000|2674300000|3745300000|3993400000|3986300000|4029200000|3342000000||||1111500000|874300000|490600000|894800000|1082300000|1027000000|1067000000|1069000000|
2022-01-02 18:37:56|223|8224|/equities/devon-energy|SnP500/R1000VALUE|2020-12|2021-09|10397000000|19566000000|13145000000|10304000000|8878000000|8896000000|6220000000|4828000000||||1589000000|2087000000|394000000|1067000000|1280000000|1762000000|2417000000|3466000000|
2022-01-02 18:37:56|224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|2020-12|2021-09|1482260000|1616440000|1763340000|2142210000|2457930000|3046480000|3209240000|3903610000||||787460000|823340000|993000000|1024670000|1062610000|1090390000|1093190000|1133140000|
2022-01-02 18:37:56|225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|9370000000|9611000000|10002000000|10497000000|11545000000|12848000000|13989000000|12953000000||||3559000000|3472000000|3144000000|3130000000|3207000000|3111000000|3869000000|3046000000|
2022-01-02 18:37:58|226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|2020-12|2021-09|5535000000|6265000000|6394000000|6497000000|6873000000|10553000000|11144000000|10671000000||||2874000000|2683000000|2541000000|2561000000|2886000000|2792000000|3062000000|3150000000|
2022-01-02 18:37:58|227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|2020-12|2021-09|5535000000|6265000000|6394000000|6497000000|6873000000|10553000000|11144000000|10671000000||||2874000000|2683000000|2541000000|2561000000|2886000000|2792000000|3062000000|3150000000|
2022-01-02 18:37:58|228|6364|/equities/dish-network|SnP500/R1000VALUE|2020-12|2021-09|13904860000|14643390000|15225490000|15212300000|14391380000|13621300000|12807680000|15493430000||||3240860000|3217390000|3187090000|4531590000|4557360000|4497850000|4486960000|4449640000|
2022-01-02 18:37:58|229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|2021-01|2021-10|17504170000|18909590000|20368560000|21986600000|23470970000|25625040000|27753970000|33746840000||||7157640000|8448450000|8684240000|8199620000|8414520000|8400960000|8650200000|8517840000|
2022-01-02 18:37:59|230|7887|/equities/dominion-res|SnP500/R1000VALUE|2020-12|2021-09|13120000000|12436000000|11683000000|11737000000|12586000000|13366000000|14401000000|14172000000||||3895000000|4496000000|3106000000|3607000000|3521000000|3870000000|3038000000|3176000000|
2022-01-02 18:38:00|231|7858|/equities/dover-corp|SnP500/R1000VALUE|2020-12|2021-09|7155100000|7752730000|6956310000|6794340000|6820890000|6992120000|7136400000|6683760000||||1775590000|1655940000|1499170000|1748260000|1780390000|1867900000|2031680000|2018270000|
2022-01-02 18:38:00|232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|2021-09|2021-09||8024900000|10824000000|12157400000|14091000000|16068000000|17592900000|20311100000|27774200000|||4020700000|4500000000|5390000000|6400300000|5933400000|6446900000|7284600000|8109300000|
2022-01-02 18:38:00|233|7868|/equities/dte-energy|SnP500/R1000VALUE|2020-12|2021-09|9661000000|12301000000|10337000000|10630000000|12607000000|14212000000|12669000000|12177000000||||3148000000|3022000000|2583000000|3284000000|3288000000|3778000000|6602000000|3715000000|
2022-01-02 18:38:00|234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|2020-12|2021-09|968760000|1046850000|949430000|730510000|780930000|947870000|973760000|993200000||||230470000|226370000|238510000|262030000|266290000|289290000|271690000|280370000|
2022-01-02 18:38:01|235|8104|/equities/duke-energy|SnP500/R1000VALUE|2020-12|2021-09|22756000000|22509000000|22371000000|22743000000|23565000000|24521000000|25079000000|23868000000||||6103000000|5949000000|5421000000|6721000000|5777000000|6150000000|5758000000|6951000000|
2022-01-02 18:38:02|236|7981|/equities/du-pont|SnP500/R1000VALUE|2020-12|2021-09|||48778000000|48158000000|62484000000|22594000000|21512000000|20397000000||||5204000000|3670000000|3289000000|3629000000|5252000000|3976000000|4135000000|4271000000|
2022-01-02 18:38:02|237|8054|/equities/comp-science|SnP500/R1000VALUE|2021-03|2021-09|12998000000|8117000000|7106000000|7607000000|21733000000|20753000000|19577000000|17729000000||||5021000000|4815000000|4502000000|4554000000|4288000000|4385000000|4141000000|4027000000|
2022-01-02 18:38:02|238|8126|/equities/eastman-chem|SnP500/R1000VALUE|2020-12|2021-09|9350000000|9527000000|9648000000|9008000000|9549000000|10151000000|9273000000|8473000000||||2205000000|2241000000|1924000000|2122000000|2186000000|2409000000|2653000000|2720000000|
2022-01-02 18:38:02|239|8291|/equities/eaton|SnP500/R1000VALUE|2020-12|2021-09|22046000000|22552000000|20855000000|19747000000|20404000000|21609000000|21390000000|17858000000||||5238000000|4789000000|3856000000|4526000000|4687000000|4692000000|5215000000|4923000000|
2022-01-02 18:38:03|240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|13253400000|14280500000|13545100000|13152800000|13835900000|14668200000|14906300000|11790200000||||3823600000|3020600000|2685700000|3018600000|3065300000|2885000000|3162700000|3320800000|
2022-01-02 18:38:04|241|7998|/equities/edison-intl|SnP500/R1000VALUE|2020-12|2021-09|12581000000|13413000000|11524000000|11869000000|12320000000|12657000000|12347000000|13578000000||||2970000000|2790000000|2987000000|4644000000|3157000000|2960000000|3315000000|5299000000|
2022-01-02 18:38:04|242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|2020-12|2021-09|2045500000|2322900000|2493700000|2963700000|3435300000|3722800000|4348000000|4386300000||||1174100000|1128700000|925000000|1140900000|1191700000|1216600000|1376000000|1310200000|
2022-01-02 18:38:04|243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|23113100000|19615600000|19958700000|21222100000|22871300000|21493300000|22319500000|24539800000||||6114000000|5859800000|5499400000|5740600000|7440000000|6805600000|6740100000|6772800000|
2022-01-02 18:38:05|244|7931|/equities/emerson-elec|SnP500/R1000VALUE|2021-09|2021-09||17733000000|16249000000|14522000000|15264000000|17408000000|18372000000|16785000000|18236000000|||4153000000|4163000000|3914000000|4558000000|4161000000|4431000000|4697000000|4947000000|
2022-01-02 18:38:05|245|8015|/equities/entergy-corp|SnP500/R1000VALUE|2020-12|2021-09|11390950000|12494920000|11513250000|10845650000|11074480000|11009450000|10878670000|10113640000||||2462310000|2427180000|2412790000|2903570000|2370100000|2844840000|2822070000|3353530000|
2022-01-02 18:38:06|246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|14289550000|17527750000|8766230000|7444800000|11307420000|17100840000|17256360000|11078930000||||4200280000|4701230000|1090140000|2316460000|2971100000|3700000000|4088000000|4764000000|
2022-01-02 18:38:06|247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|2020-12|2021-09|1862010000|2469710000|2339760000|1608350000|3091020000|4557870000|4416480000|3058840000||||1011480000|1107060000|527070000|172130000|1252590000|949920000|-260120000|-1464840000|
2022-01-02 18:38:06|248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|2303900000|2436400000|2663600000|3144900000|3362200000|3412100000|3507600000|4127500000||||905800000|957900000|982800000|1068300000|1118400000|1213000000|1234800000|1222900000|
2022-01-02 18:38:07|249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|2152770000|2443780000|2725870000|3611990000|4368430000|5071650000|5562140000|5998550000||||1417130000|1444540000|1470120000|1519770000|1564120000|1596060000|1657920000|1675180000|
2022-01-02 18:38:07|250|8260|/equities/eq-resident|SnP500/R1000VALUE|2020-12|2021-09|2387700000|2614750000|2744970000|2425800000|2471410000|2578430000|2700690000|2571700000||||683530000|682300000|653530000|622430000|613430000|597600000|598060000|623210000|
2022-01-02 18:38:08|251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|2020-12|2021-09|610590000|970940000|1194410000|1294000000|1363900000|1400050000|1460150000|1495750000||||375370000|392370000|370500000|370810000|362070000|355120000|350980000|362860000|
2022-01-02 18:38:08|252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|2021-06|2021-09|10968900000|10780400000|11262300000|11824000000|13683000000|14863000000|14294000000|16215000000||||4624000000|3345000000|2430000000|3562000000|4853000000|3864000000|3936000000|4392000000|
2022-01-02 18:38:09|253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|5641890000|5830090000|5940090000|5825940000|6615160000|7369600000|8252070000|9598110000||||2219580000|1982020000|4226530000|2610180000|2761400000|2743770000|5820460000|2925420000|
2022-01-02 18:38:09|254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|2020-12|2021-09|7301200000|7741860000|7954830000|7639130000|7751950000|8472500000|8521770000|8901530000||||2046790000|2371730000|1951230000|2341940000|2236730000|2825840000|2122540000|2432790000|
2022-01-02 18:38:09|255|6449|/equities/expedia|SnP500/R1000GROWTH|2020-12|2021-09|4771260000|5763480000|6672320000|8773560000|10059840000|11223000000|12067000000|5199000000||||2747000000|2209000000|566000000|1504000000|920000000|1246000000|2111000000|2962000000|
2022-01-02 18:38:10|256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|6080260000|6564720000|6616630000|6098040000|6920950000|8138360000|8175430000|10116480000||||2044940000|1901860000|2580630000|2464800000|3169190000|3198820000|3609090000|4319260000|
2022-01-02 18:38:10|257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|520610000|647150000|782270000|991880000|1105010000|1196600000|1308450000|1356210000||||335800000|332450000|327250000|343020000|353490000|358860000|378630000|412490000|
2022-01-02 18:38:11|258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|2020-12|2021-09|420836000000|394105000000|259488000000|200628000000|237162000000|279332000000|255583000000|178574000000||||63024000000|55134000000|32277000000|45425000000|45738000000|57552000000|65943000000|71892000000|
2022-01-02 18:38:11|259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|2021-09|2021-09||1732050000|1919820000|1995030000|2090040000|2161410000|2242450000|2350820000|2603420000|||569300000|583450000|583250000|614820000|624620000|645290000|651510000|682000000|
2022-01-02 18:38:11|260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|2020-12|2021-09|637410000|686090000|744010000|801590000|857350000|915440000|935790000|835490000||||239150000|231560000|176230000|208200000|219510000|218160000|231620000|247280000|
2022-01-02 18:38:12|261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|2021-05|2021-11|45567000000|47453000000|50365000000|60319000000|65450000000|69693000000|69217000000|83959000000|||||17487000000|17358000000|19321000000|20563000000|21510000000|22565000000|22003000000|23474000000
2022-01-02 18:38:13|262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|2020-12|2021-09|6063400000|6413000000|6595200000|9241000000|8668000000|8423000000|10333000000|12552000000||||3342000000|3078000000|2962000000|3197000000|3316000000|3223000000|3475000000|3507000000|
2022-01-02 18:38:13|263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|2020-12|2021-09|7200000000|6503000000|7031000000|6889000000|7713000000|7973000000|9790000000|8402000000||||2595000000|2196000000|2053000000|2051000000|2102000000|2051000000|2064000000|2128000000|
2022-01-02 18:38:13|264|8231|/equities/first-energy|SnP500/R1000VALUE|2020-12|2021-09|14892000000|15049000000|15026000000|14562000000|10928000000|11261000000|11035000000|10790000000||||2673000000|2709000000|2522000000|3022000000|2537000000|2726000000|2622000000|3124000000|
2022-01-02 18:38:13|265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|2020-12|2021-09|4954620000|4877890000|4557790000|3990490000|3660830000|3832670000|3939700000|3728130000||||1068180000|893510000|925010000|924300000|985310000|857310000|898180000|866120000|
2022-01-02 18:38:14|266|7866|/equities/fluor-corp|SnP500/R2000VALUE|2020-12|2021-09|27351570000|21531580000|18114050000|19036530000|19520970000|15172450000|17317280000|15668480000||||4408690000|3697690000|3734940000|3456940000|3655720000|2938530000|3236410000|3103090000|
2022-01-02 18:38:15|267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|3874800000|3258700000|3276500000|2538900000|2878600000|4285300000|4609800000|4642100000||||1197300000|1250000000|1155300000|1084600000|1152200000|1195600000|1242000000|1194000000|
2022-01-02 18:38:15|268|32358|/equities/foot-locker|SnP500/R1000VALUE|2021-01|2021-10|6505000000|7151000000|7412000000|7766000000|7782000000|7939000000|8005000000|7548000000||||2221000000|1176000000|2077000000|2106000000|2189000000|2153000000|2275000000|2189000000|
2022-01-02 18:38:15|269|255|/equities/ford-motor-co|SnP500/R1000VALUE|2020-12|2021-09|146917000000|144077000000|149558000000|151800000000|156776000000|160338000000|155900000000|127144000000||||39715000000|34320000000|19371000000|37501000000|35952000000|36228000000|26752000000|35683000000|
2022-01-02 18:38:15|270|985775|/equities/fortive-corp|SnP500/R1000VALUE|2020-12|2021-09|5961900000|6337200000|6178800000|6224300000|5756100000|6452700000|4563900000|4634400000||||4563900000|1713500000|1041600000|1159800000|4634400000|1259200000|1319700000|1299500000|
2022-01-02 18:38:16|271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|3703600000|4013600000|4579400000|4984900000|5283300000|5485100000|5764600000|6090300000||||1470500000|1402700000|1375800000|1652100000|1659700000|1771000000|1936100000|1986300000|
2022-01-02 18:38:17|272|8167|/equities/franklin-res|SnP500/R1000VALUE|2021-09|2021-09||8491400000|7948700000|6618000000|6392200000|6204500000|5669400000|5566500000|8425500000|||1389200000|1311200000|1161100000|1705000000|1995100000|2076500000|2172900000|2181000000|
2022-01-02 18:38:17|273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|20921000000|20001000000|14607000000|14830000000|16403000000|18628000000|14402000000|14198000000||||3911000000|2798000000|5852000000|3851000000|4495000000|4850000000|5748000000|6083000000|
2022-01-02 18:38:17|274|7925|/equities/gap.inc|SnP500/R1000VALUE|2021-01|2021-10|16148000000|16435000000|15797000000|15516000000|15855000000|16580000000|16383000000|13800000000||||4674000000|2107000000|3275000000|3994000000|4424000000|3991000000|4211000000|3943000000|
2022-01-02 18:38:17|275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|2020-12|2021-09|2631850000|2870660000|2820270000|3018660000|3121560000|3347440000|3757510000|4186570000||||1102230000|856110000|869870000|1109190000|1351400000|1072330000|1326900000|1191970000|
2022-01-02 18:38:18|276|39135|/equities/gartner|SnP500/R1000GROWTH|2020-12|2021-09|1784210000|2021440000|2163060000|2444540000|3311490000|3975450000|4245320000|4099400000||||1203490000|1018890000|973130000|994620000|1112760000|1104040000|1167320000|1156280000|
2022-01-02 18:38:19|277|7867|/equities/general-dynam|SnP500/R1000VALUE|2020-12|2021-09|30930000000|30852000000|31469000000|30561000000|30973000000|36193000000|39350000000|37925000000||||10773000000|8749000000|9264000000|9431000000|10481000000|9389000000|9220000000|9568000000|
2022-01-02 18:38:19|278|8193|/equities/general-electric|SnP500/R1000VALUE|2020-12|2021-09|113244000000|117184000000|117385000000|119687000000|118243000000|97012000000|95215000000|79619000000||||26238000000|19490000000|16805000000|18529000000|21929000000|17119000000|18280000000|18429000000|
2022-01-02 18:38:19|279|263|/equities/general-mills|SnP500/R1000VALUE|2021-05|2021-11|17909600000|17630300000|16563100000|15619800000|15740400000|16865200000|17626600000|18127000000|||||4180300000|5023000000|4364000000|4719400000|4520000000|4523600000|4539900000|5024000000
2022-01-02 18:38:19|280|239|/equities/gen-motors|SnP500/R1000VALUE|2020-12|2021-09|155427000000|155929000000|135725000000|149184000000|145588000000|147049000000|137237000000|122485000000||||30826000000|32709000000|16778000000|35480000000|37518000000|32474000000|34167000000|26779000000|
2022-01-02 18:38:20|281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|2020-12|2021-09|14077840000|15341650000|15280040000|15339710000|16308800000|18735070000|17522230000|16537430000||||4279890000|4092530000|3823230000|4370090000|4251590000|4464710000|4783740000|4818850000|
2022-01-02 18:38:21|282|39277|/equities/global-payments|SnP500/R1000VALUE|2020-12|2021-09|2554240000|2773720000|2898150000|2202900000|3975160000|3366370000|4911890000|7423560000||||1987760000|1903600000|1671950000|1917820000|1930190000|1990010000|2137440000|2202340000|
2022-01-02 18:38:21|283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|2020-12|2021-09|3496930000|3620090000|3766070000|3934630000|4155570000|4303750000|4527530000|4738560000||||1136580000|1133050000|1180880000|1195680000|1228940000|1266560000|1271110000|1287150000|
2022-01-02 18:38:21|284|265|/equities/goodyear-tire|SnP500/R2000VALUE|2020-12|2021-09|19540000000|18138000000|16443000000|15158000000|15377000000|15475000000|14745000000|12321000000||||3713000000|3056000000|2144000000|3465000000|3656000000|3511000000|3979000000|4934000000|
2022-01-02 18:38:21|285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|2021-06|2021-09||3078660000|3038150000|3036310000|3159930000|3094880000|2639720000|466110000||||519210000|1809350000|601030000|176550000|308230000|2328180000|466110000|192620000|
2022-01-02 18:38:23|286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|29402000000|32870000000|23633000000|15887000000|20620000000|23995000000|22408000000|14445000000||||5191000000|5037000000|3196000000|2975000000|3237000000|3451000000|3707000000|3860000000|
2022-01-02 18:38:23|287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|4627800000|5324750000|5731550000|6028200000|6471410000|6803950000|6966920000|6664350000||||1751010000|1203070000|1543080000|1691860000|1800840000|1508030000|1751310000|1789550000|
2022-01-02 18:38:23|288|8259|/equities/harley-davidson|SnP500/R1000VALUE|2020-12|2021-09|5899870000|6228510000|5995400000|5996460000|5647220000|5716880000|5361790000|4054380000||||1072270000|1298240000|865230000|1165680000|725220000|1422510000|1532060000|1365310000|
2022-01-02 18:38:23|289|8050|/equities/hartford-finl|SnP500/R1000VALUE|2020-12|2021-09|20766000000|18678000000|18485000000|16142000000|17177000000|18962000000|20746000000|20523000000||||5362000000|4956000000|5068000000|5171000000|5328000000|5299000000|5589000000|5686000000|
2022-01-02 18:38:23|290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|2020-12|2021-09|4082160000|4277210000|4447510000|5019820000|5209780000|4579650000|4720230000|5465440000||||1428010000|1105570000|860280000|1776620000|1722970000|1114800000|1322200000|1970000000|
2022-01-02 18:38:25|291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|2020-12|2021-09|34182000000|36918000000|39678000000|41490000000|43614000000|46677000000|51336000000|51533000000||||13523000000|12861000000|11068000000|13311000000|14293000000|13977000000|14435000000|15276000000|
2022-01-02 18:38:25|292|13847|/equities/hcp-inc|SnP500/R1000VALUE|2020-12|2021-09|2099880000|1636830000|1940490000|2129290000|1848380000|1846690000|1240340000|1644880000||||1240340000|381050000|408560000|423560000|1644880000|455280000|476240000|481460000|
2022-01-02 18:38:25|293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|2021-09|2021-09||3715970000|3161700000|1624230000|1804740000|2487270000|2798490000|1773930000|1218570000|||614660000|633640000|317360000|208270000|246380000|542550000|332210000|343810000|
2022-01-02 18:38:25|294|6405|/equities/henry-schein|SnP500/R1000VALUE|2020-12|2021-09|9560650000|10371390000|10629720000|11571670000|12461540000|9417600000|9985800000|10119140000||||2668940000|2428870000|1684400000|2840150000|3165720000|2924960000|2967220000|3178320000|
2022-01-02 18:38:26|295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|7146080000|7421770000|7386630000|7440180000|7515430000|7791070000|7986250000|8149720000||||2068120000|2037320000|1707330000|2219830000|2185240000|2295950000|1989420000|2359840000|
2022-01-02 18:38:27|296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|11854000000|10616000000|6510000000|4821000000|5466000000|6323000000|6495000000|4667000000||||1683000000|1354000000|833000000|1159000000|1321000000|1898000000|1579000000|1759000000|
2022-01-02 18:38:27|297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|2021-10|2021-10||55123000000|31077000000|30280000000|28871000000|30852000000|29135000000|26982000000|27784000000|||6949000000|6009000000|6816000000|7208000000|6833000000|6700000000|6897000000|7354000000|
2022-01-02 18:38:27|298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|9735000000|10502000000|11272000000|7382000000|8131000000|8906000000|9452000000|4307000000||||2369000000|1920000000|564000000|933000000|890000000|874000000|1329000000|1749000000|
2022-01-02 18:38:27|299|6515|/equities/hologic-inc|SnP500/R1000VALUE|2021-09|2021-09||2530700000|2705000000|2832700000|3058800000|3217900000|3367300000|3776400000|5632300000|||850500000|756100000|822900000|1346900000|1609800000|1537600000|1168300000|1316600000|
2022-01-02 18:38:28|300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|2021-10|2021-10||9316260000|9263860000|9523220000|9167520000|9545700000|9497320000|9608460000|11386190000|||2384430000|2422470000|2381460000|2420110000|2461150000|2606620000|2863670000|3454750000|
2022-01-02 18:38:29|301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|2020-12|2021-09|5166000000|5321000000|5350000000|5430000000|5387000000|5524000000|5469000000|1620000000||||1334000000|1052000000|103000000|198000000|267000000|399000000|649000000|844000000|
2022-01-02 18:38:29|302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|2021-10|2021-10||56651000000|51463000000|48238000000|52056000000|58472000000|58756000000|56639000000|63487000000|||14618000000|12469000000|14294000000|15258000000|15646000000|15877000000|15289000000|16675000000|
2022-01-02 18:38:29|303|8169|/equities/humana-inc|SnP500/R1000VALUE|2020-12|2021-09|41313000000|48500000000|54289000000|54379000000|53767000000|56912000000|64888000000|77155000000||||16295000000|18935000000|19083000000|20075000000|19062000000|20668000000|20645000000|20697000000|
2022-01-02 18:38:30|304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|2020-12|2021-09|2872840000|2955640000|3153250000|3781840000|4740000000|5270000000|5655000000|5238000000||||1383000000|1336000000|1293000000|1322000000|1287000000|1264000000|1379000000|1740000000|
2022-01-02 18:38:30|305|7907|/equities/intercontintlex|SnP500/R1000VALUE|2020-12|2021-09|1598000000|3092000000|3338000000|4499000000|4638000000|4979000000|6547000000|8244000000||||1298000000|2115000000|1966000000|1930000000|2233000000|2429000000|2134000000|2277000000|
2022-01-02 18:38:31|306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|2020-12|2021-09|2952900000|3088530000|3023190000|3116350000|3398720000|3977540000|5140080000|5084240000||||1283770000|1347320000|2546090000|1268080000|1270070000|2465000000|3089000000|3071000000|
2022-01-02 18:38:31|307|102907|/equities/markit-ltd|SnP500/R1000VALUE|2020-11|2021-08||1065100000|1113400000|2734800000|3599700000|4009200000|4414600000|4287800000||||1120400000|1080800000|1026600000|1073200000|1107200000|1119900000|1181400000|1180500000|
2022-01-02 18:38:32|308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|14135000000|14484000000|13405000000|13599000000|14314000000|14768000000|14109000000|12574000000||||3469000000|3228000000|2564000000|3307000000|3475000000|3544000000|3676000000|3556000000|
2022-01-02 18:38:32|309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|2020-12|2021-09|12350500000|12891400000|13300700000|13508900000|14197600000|2689800000|2451900000|4910200000||||605800000|703500000|1025400000|1112500000|1510700000|1129500000|1279100000|1325000000|
2022-01-02 18:38:32|310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|2020-12|2021-09|23483000000|23617000000|22365000000|19495000000|21743000000|23306000000|22376000000|20580000000||||5498000000|5352000000|4866000000|5123000000|5239000000|5363000000|5616000000|5714000000|
2022-01-02 18:38:33|311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|2020-12|2021-09|4683100000|5162500000|5150900000|4742600000|5160300000|5314100000|6117400000|6145600000||||1742800000|1598900000|1419000000|1497600000|1630100000|1659700000|1721400000|1750000000|
2022-01-02 18:38:34|312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|2020-12|2021-09|7122300000|7537100000|7613800000|7846600000|9047600000|9714400000|10221300000|9061000000||||2901800000|2359800000|2025700000|2125500000|2550000000|2257000000|2509600000|2542000000|
2022-01-02 18:38:34|313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|648030000|769830000|901260000|1006170000|1408890000|1459870000|1314580000|1200720000||||306630000|249240000|296410000|318440000|336630000|345580000|371660000|379150000|
2022-01-02 18:38:34|314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|3024620000|3117690000|3007980000|3511450000|3845580000|4225760000|4262580000|4147270000||||1079590000|1068730000|982240000|1036650000|1059650000|1082040000|1119760000|1130150000|
2022-01-02 18:38:34|315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|2021-09|2021-09||12695160000|12114830000|10964160000|6330130000|10579770000|12737870000|13566980000|14092630000|||3360050000|6787230000|3260060000|3519690000|3381840000|3547870000|3576440000|3586490000|
2022-01-02 18:38:36|316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|5584570000|6165440000|6187650000|6555460000|7189570000|8614870000|9165260000|9636570000||||2450320000|2280830000|2145570000|2472520000|2737650000|2618150000|2908370000|3144810000|
2022-01-02 18:38:36|317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|2020-11|2021-08|10755370000|12281620000|11620970000|10845710000|545110000|4788020000|5081500000|6955930000||||1225060000|1540360000|3069800000|1825500000|2060640000|2703590000|4869920000|2140590000|
2022-01-02 18:38:36|318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|2021-04|2021-10|5610600000|5692700000|7811200000|7392300000|7357100000|7838000000|7801000000|8002700000||||1972300000|2092000000|1971800000|2034000000|2076700000|1920200000|1858000000|2050000000|
2022-01-02 18:38:36|319|8217|/equities/johnson-controls|SnP500/R1000VALUE|2021-09|2021-09||10332000000|9902000000|20837000000|22835000000|23400000000|23968000000|22317000000|23668000000|||5576000000|5444000000|5343000000|5954000000|5341000000|5594000000|6341000000|6392000000|
2022-01-02 18:38:36|320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|2020-12|2021-09|4669100000|4627100000|4857800000|4990100000|5027200000|4647500000|4445400000|4445100000||||1208100000|998000000|1086300000|1138200000|1222600000|1074400000|1172300000|1188800000|
2022-01-02 18:38:38|321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|2369300000|2577100000|2418800000|2334200000|2582900000|2714000000|2866000000|2632600000||||729500000|731700000|547900000|659600000|693400000|706000000|749500000|744000000|
2022-01-02 18:38:38|322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|14792000000|14580000000|13525000000|13014000000|12854000000|13547000000|13578000000|13770000000||||3223000000|3412000000|3465000000|3429000000|3464000000|3584000000|3555000000|3622000000|
2022-01-02 18:38:38|323|8105|/equities/keycorp-new|SnP500/R1000VALUE|2020-12|2021-09|4386000000|4351000000|4502000000|5390000000|6868000000|7393000000|7694000000|7337000000||||1936000000|1728000000|1882000000|1800000000|1927000000|1825000000|1840000000|1884000000|
2022-01-02 18:38:38|324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|19561000000|19724000000|18591000000|18202000000|18348000000|18486000000|18450000000|19140000000||||4583000000|5009000000|4612000000|4683000000|4836000000|4743000000|4722000000|5010000000|
2022-01-02 18:38:39|325|8337|/equities/kimco-realty|SnP500/R1000VALUE|2020-12|2021-09|861530000|993900000|1166770000|1170790000|1200830000|1164760000|1158880000|1057890000||||296130000|289740000|528660000|259790000|269440000|282310000|571320000|368610000|
2022-01-02 18:38:40|326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|2020-12|2021-09|14070000000|16226000000|14403000000|13058000000|13705000000|14144000000|13209000000|11700000000||||3352000000|3106000000|2560000000|2919000000|3115000000|5211000000|3150000000|3824000000|
2022-01-02 18:38:40|327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|2020-12|2021-09|762550000|1110010000|1043770000|1908090000|3557280000|2627780000|4561800000|4530310000||||1151160000|-966120000|1392870000|1984720000|2118830000|4598400000|3258470000|4648090000|
2022-01-02 18:38:40|328|8148|/equities/kohls-corp|SnP500/R1000VALUE|2021-01|2021-10|19031000000|19023000000|19204000000|19681000000|20084000000|20229000000|19974000000|15955000000||||6832000000|2428000000|3407000000|3979000000|6141000000|3887000000|4447000000|4600000000|
2022-01-02 18:38:40|329|8062|/equities/kroger-co|SnP500/R1000VALUE|2021-01|2021-11|98375000000|108465000000|109830000000|115337000000|122662000000|121162000000|122286000000|132498000000||||28893000000||41549000000|30489000000|30737000000||41298000000|31682000000|31860000000
2022-01-02 18:38:41|330|13846|/equities/harris-corporation|SnP500/R1000VALUE|2020-12|2021-09|5012000000|3885000000|5992000000|5897000000|6168000000|6801000000|9263000000|18194000000||||4832000000|4626000000|4445000000|4463000000|4660000000|4567000000|4668000000|4229000000|
2022-01-02 18:38:42|331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|2020-12|2021-09|5808300000|6011600000|8680100000|9641800000|10308000000|11333400000|11554800000|13978500000||||2953400000|2823800000|2768800000|3896100000|4489800000|4161500000|3840700000|4062600000|
2022-01-02 18:38:42|332|8023|/equities/leggett---platt|SnP500/R1000VALUE|2020-12|2021-09|3477200000|3782300000|3917200000|3749900000|3943800000|4269500000|4752500000|4280200000||||1144900000|1045500000|845100000|1207600000|1182000000|1150900000|1269600000|1319200000|
2022-01-02 18:38:42|333|7961|/equities/lennar|SnP500/R1000VALUE|2020-11|2021-08|5935100000|7779810000|9474010000|10950000000|12646360000|20571630000|22259560000|22488850000||||6971530000|4505340000|5287370000|5870250000|6825890000|5325470000|11755710000|6941400000|
2022-01-02 18:38:43|334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|12049000000|13580000000|13682000000|13505000000|14291000000|16462000000|17273000000|17439000000||||4346000000|4425000000|3517000000|5361000000|4136000000|4534000000|4851000000|5241000000|
2022-01-02 18:38:43|335|39152|/equities/lkq|SnP500/R1000VALUE|2020-12|2021-09|5062530000|6740060000|7192630000|8584030000|9736910000|11876670000|12506110000|11628830000||||3009860000|3000930000|2626320000|3047680000|2953890000|3170790000|3435110000|3296610000|
2022-01-02 18:38:44|336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|45358000000|39946000000|40536000000|47248000000|49960000000|53762000000|59812000000|65398000000||||15878000000|15651000000|16220000000|16495000000|17032000000|16258000000|17029000000|16028000000|
2022-01-02 18:38:44|337|13083|/equities/loews-corporation|SnP500/R1000VALUE|2020-12|2021-09|14689000000|14402000000|13571000000|13186000000|13749000000|14087000000|14909000000|12691000000||||3886000000|3324000000|2258000000|3445000000|3665000000|3626000000|3985000000|3384000000|
2022-01-02 18:38:44|338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|2021-01|2021-10|53417000000|56223000000|59074000000|65017000000|68619000000|71309000000|72148000000|89597000000||||16027000000|19675000000|27302000000|22309000000|20311000000|24422000000|27570000000|22918000000|
2022-01-02 18:38:45|339|7965|/equities/centurylink|SnP500/R1000VALUE|2020-12|2021-09|18095000000|18031000000|17900000000|17470000000|17656000000|23443000000|21458000000|20712000000||||5306000000|5228000000|5192000000|5167000000|5125000000|5029000000|4924000000|4887000000|
2022-01-02 18:38:45|340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|44062000000|45608000000|32735000000|29183000000|34484000000|39004000000|34727000000|27753000000||||8179000000|7494000000|5546000000|6776000000|7937000000|9082000000|11561000000|12700000000|
2022-01-02 18:38:46|341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|2020-12|2021-09|4822530000|4736150000|4995880000|5721870000|6018940000|6454710000|6941270000|6281150000||||1706940000|1649780000|3169290000|1521720000|1590140000|1522560000|1483990000|1562080000|
2022-01-02 18:38:46|342|32359|/equities/macerich-co|SnP500/R2000VALUE|2020-12|2021-09|1029470000|1105250000|1288150000|1041270000|993660000|960350000|927460000|786030000||||241840000|226950000|178590000|185840000|194640000|190420000|405900000|212140000|
2022-01-02 18:38:47|343|8945|/equities/macys|SnP500/R2000VALUE|2021-01|2021-10|27931000000|28105000000|27079000000|25778000000|25641000000|25739000000|25331000000|18097000000||||8577000000|3148000000|3727000000|4185000000|7037000000|4865000000|5844000000|5653000000|
2022-01-02 18:38:47|344|8099|/equities/marathon-oil|SnP500/R1000VALUE|2020-12|2021-09|11812000000|11348000000|5741000000|3398000000|4707000000|6263000000|5140000000|3077000000||||1221000000|1221000000|274000000|753000000|829000000|1071000000|1142000000|1446000000|
2022-01-02 18:38:47|345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|2020-12|2021-09|100248000000|98081000000|72251000000|63332000000|75359000000|97079000000|111587000000|70282000000||||28082000000|20994000000|12298000000|17547000000|18128000000|22879000000|29840000000|32613000000|
2022-01-02 18:38:48|346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|12261000000|12951000000|12893000000|13211000000|14024000000|14950000000|16652000000|17224000000||||4264000000|4651000000|4189000000|3968000000|4416000000|5083000000|5017000000|4583000000|
2022-01-02 18:38:48|347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|2020-12|2021-09|2155550000|2957950000|3539570000|3818750000|3965590000|4244270000|4739100000|4729900000||||1100430000|958200000|1270600000|1321400000|1179600000|982400000|1377900000|1557300000|
2022-01-02 18:38:49|348|8184|/equities/masco-corp|SnP500/R1000VALUE|2020-12|2021-09|6761000000|7006000000|7142000000|7357000000|7642000000|6654000000|6707000000|7188000000||||920000000|1581000000|1764000000|1983000000|1860000000|1970000000|2179000000|2204000000|
2022-01-02 18:38:49|349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|2020-12|2021-09|8312000000|9441000000|9667000000|10776000000|12497000000|14950000000|16883000000|15301000000||||4414000000|4009000000|3335000000|3837000000|4120000000|4155000000|4528000000|4985000000|
2022-01-02 18:38:49|350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|2020-12|2021-09|6484890000|6023820000|5702610000|5456650000|4881950000|4514810000|4504570000|4583660000||||1473700000|594070000|732140000|1636460000|1625760000|874190000|1026370000|1762290000|
2022-01-02 18:38:50|351|7924|/equities/mccormick---co|SnP500/R1000VALUE|2020-11|2021-08|4123400000|4243200000|4296300000|4411500000|4834100000|5302800000|5347400000|5601300000||||1484800000|1212000000|1401100000|1430300000|1557900000|1481500000|1556700000|1549400000|
2022-01-02 18:38:50|352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|2021-03|2021-09|137392000000|179045000000|190884000000|198533000000|208357000000|214319000000|231051000000|238228000000||||59172000000|58535000000|55679000000|60808000000|62599000000|59142000000|62674000000|66576000000|
2022-01-02 18:38:51|353|7857|/equities/medtronic|SnP500/R1000VALUE|2021-04|2021-10|17005000000|20261000000|28833000000|29710000000|29953000000|30557000000|28913000000|30117000000||||7717000000|5997000000|6507000000|7647000000|7775000000|8188000000|7987000000|7847000000|
2022-01-02 18:38:51|354|7947|/equities/metlife-inc|SnP500/R1000VALUE|2020-12|2021-09|68365000000|73376000000|70041000000|60894000000|62318000000|67981000000|69750000000|67842000000||||17273000000|18310000000|14099000000|16015000000|19418000000|15562000000|18524000000|16905000000|
2022-01-02 18:38:51|355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|2020-12|2021-09|2378970000|2485980000|2395450000|2508260000|2725050000|2935590000|3008650000|3085180000||||843970000|649160000|690670000|807360000|937990000|804390000|924350000|951950000|
2022-01-02 18:38:52|356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|2020-12|2021-09|9809660000|10081980000|9190070000|9455120000|10797480000|11763100000|12899670000|5162080000||||3185140000|2252820000|289810000|1125920000|1493540000|1647750000|2267960000|2707540000|
2022-01-02 18:38:52|357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|2020-12|2021-09|635490000|992330000|1042780000|1125350000|1528990000|1571350000|1641020000|1677980000||||416820000|418100000|413030000|423200000|423660000|425000000|861930000|452570000|
2022-01-02 18:38:53|358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|2020-12|2021-09|7348750000|7803450000|8071560000|8959090000|9491290000|9983630000|9970670000|9552200000||||2424510000|2285760000|2049800000|2574870000|2641760000|2669030000|2953830000|2817020000|
2022-01-02 18:38:53|359|8063|/equities/molson-coors|SnP500/R1000VALUE|2020-12|2021-09|4206100000|4146300000|3567500000|4885000000|11002800000|10769600000|10579400000|9654000000||||2486200000|2102800000|2503400000|2753500000|2294300000|1898400000|2939400000|2822700000|
2022-01-02 18:38:53|360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|2972500000|3334300000|3484500000|3604200000|4204100000|4442700000|4829000000|5371000000||||1232800000|1290000000|1435000000|1356000000|1290000000|1600000000|1553000000|1526000000|
2022-01-02 18:38:54|361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|2020-12|2021-09|36924000000|37953000000|37897000000|37949000000|43642000000|50193000000|53823000000|52047000000||||13376000000|11926000000|14418000000|12291000000|14014000000|16128000000|15106000000|15041000000|
2022-01-02 18:38:55|362|8278|/equities/mosaic-company|SnP500/R1000VALUE|2020-12|2021-09|4765900000|9055800000|8895300000|7162800000|7409400000|9587300000|8906300000|8681700000||||2076300000|1798100000|2044700000|2381500000|2457400000|2297100000|2800700000|3418600000|
2022-01-02 18:38:55|363|276|/equities/motorola-inc|SnP500/R1000VALUE|2020-12|2021-09|6227000000|5881000000|5695000000|6038000000|6380000000|7343000000|7887000000|7414000000||||2376000000|1655000000|1618000000|1868000000|2273000000|1773000000|1971000000|2107000000|
2022-01-02 18:38:55|364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|2020-12|2021-09|3211000000|3500000000|3403000000|3705000000|3948000000|4277000000|4262000000|5627000000||||1065000000|1353000000|1398000000|1414000000|1462000000|1652000000|1412000000|1357000000|
2022-01-02 18:38:55|365|101919|/equities/navient-cor|SnP500/R2000VALUE|2020-12|2021-09|3167000000|2667000000|2221000000|2095000000|1887000000|1670000000|1673000000|1710000000||||418000000|383000000|402000000|461000000|464000000|502000000|464000000|469000000|
2022-01-02 18:38:56|366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|2021-04|2021-10|6325100000|6122700000|5546000000|5491000000|5919000000|6146000000|5412000000|5744000000||||1404000000|1401000000|1303000000|1416000000|1470000000|1555000000|1458000000|1566000000|
2022-01-02 18:38:57|367|8345|/equities/newell-rubber|SnP500/R1000VALUE|2020-12|2021-09|5607000000|5727000000|5915700000|13264000000|9552000000|10154000000|9714900000|9385000000||||2976400000|1886000000|2111000000|2699000000|2689000000|2288000000|2709000000|2787000000|
2022-01-02 18:38:57|368|8150|/equities/newmont-mining|SnP500/R1000VALUE|2020-12|2021-09|8414000000|6819000000|6085000000|6711000000|7379000000|7253000000|9740000000|11497000000||||2967000000|2581000000|2365000000|3170000000|3381000000|2872000000|3065000000|2895000000|
2022-01-02 18:38:57|369|13065|/equities/news-corporation|SnP500/R1000VALUE|2021-06|2021-09|8486000000|8524000000|8292000000|8139000000|9024000000|10074000000|9008000000|9358000000||||2479000000|2266000000|1923000000|2117000000|2414000000|2335000000|2492000000|2502000000|
2022-01-02 18:38:57|370|13795|/equities/news-corp.|SnP500/R1000VALUE|2021-06|2021-09|8486000000|8524000000|8292000000|8139000000|9024000000|10074000000|9008000000|9358000000||||2479000000|2266000000|1923000000|2117000000|2414000000|2335000000|2492000000|2502000000|
2022-01-02 18:38:59|371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|2020-12|2021-09|15136000000|17021000000|17486000000|16155000000|17173000000|16727000000|19204000000|17997000000||||4588000000|4613000000|4204000000|4785000000|4395000000|3726000000|3927000000|4370000000|
2022-01-02 18:38:59|372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|2020-12|2021-09|5703000000|6288000000|6172000000|6309000000|6572000000|6515000000|6498000000|6290000000||||1691000000|842000000|811000000|836000000|1672000000|863000000|861000000|882000000|
2022-01-02 18:38:59|373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|2020-12|2021-09|5657300000|5272400000|4651800000|4492500000|4874600000|5114500000|5208900000|4681700000||||1397200000|1605500000|962700000|902500000|1211000000|1545600000|986000000|959400000|
2022-01-02 18:38:59|374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|2021-01|2021-10|12540000000|13506000000|14437000000|14757000000|15478000000|15860000000|15524000000|10715000000||||4537000000|2119000000|1862000000|3089000000|3645000000|3009000000|3657000000|3637000000|
2022-01-02 18:38:59|375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|2020-12|2021-09|11245000000|11624000000|10511000000|9888000000|10551000000|11458000000|11296000000|9789000000||||2690000000|2625000000|2085000000|2506000000|2573000000|2639000000|2799000000|2852000000|
2022-01-02 18:39:01|376|6419|/equities/northern-trust|SnP500/R1000VALUE|2020-12|2021-09|4274600000|4474900000|4832100000|5052600000|5578700000|6410400000|6602500000|6156600000||||1639000000|1653300000|1506900000|1482100000|1522600000|1584100000|1565500000|1618100000|
2022-01-02 18:39:01|377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|24661000000|23979000000|23526000000|24508000000|26004000000|30095000000|33841000000|36799000000||||8721000000|8620000000|8884000000|9083000000|10212000000|9157000000|9151000000|8720000000|
2022-01-02 18:39:01|378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|2021-03|2021-09|6676000000|3956000000|3600000000|4019000000|2559000000|2456000000|2490000000|2551000000||||618000000|614000000|614000000|626000000|639000000|672000000|686000000|692000000|
2022-01-02 18:39:01|379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|2020-12|2021-09|2570290000|3125880000|4345050000|4874340000|5396180000|6055130000|6462380000|1279910000||||1480620000|1246880000|16930000|6520000|9580000|3100000|4370000|153080000|
2022-01-02 18:39:02|380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|2020-12|2021-09|19221000000|21440000000|14757000000|7251000000|7304000000|8453000000|8479000000|6090000000||||2281000000|1883000000|1496000000|1384000000|1327000000|1249000000|1417000000|1341000000|
2022-01-02 18:39:03|381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|11295000000|15868000000|12328000000|10512000000|9074000000|9478000000|9821000000|9093000000||||2195000000|2019000000|2238000000|2809000000|2027000000|8091000000|5243000000|6609000000|
2022-01-02 18:39:03|382|8128|/equities/nucor|SnP500/R1000VALUE|2020-12|2021-09|19052050000|21105140000|16439280000|16208120000|20252390000|25067280000|22588860000|20139660000||||5131750000|5624340000|9951640000|4927960000|5260060000|7017140000|15806300000|10313220000|
2022-01-02 18:39:03|383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|20277000000|19442000000|12598000000|10196000000|12653000000|17771000000|21128000000|17927000000||||6670000000|6647000000|2961000000|4129000000|4190000000|5368000000|6007000000|6810000000|
2022-01-02 18:39:04|384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|2020-12|2021-09|14584500000|15317800000|15134400000|15416900000|15273600000|15290200000|14953700000|13171100000||||4141200000|3406900000|2800700000|3206500000|3757000000|3426900000|3571600000|3435000000|
2022-01-02 18:39:04|385|13858|/equities/oneok|SnP500/R1000VALUE|2020-12|2021-09|11871880000|12195090000|7763210000|8920930000|12173910000|12593200000|10164370000|8542240000||||2663610000|2136670000|1660730000|2174260000|2570580000|3194680000|3388960000|4536180000|
2022-01-02 18:39:05|386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|2021-05|2021-11|38275000000|38226000000|37047000000|37792000000|39383000000|39506000000|39068000000|40479000000|||||9796000000|10439000000|9367000000|9800000000|10085000000|11227000000|9728000000|10360000000
2022-01-02 18:39:05|387|39262|/equities/packaging-corp|SnP500/R1000VALUE|2020-12|2021-09|3665300000|5852600000|5741700000|5779000000|6444900000|7014600000|6964300000|6658200000||||1720000000|1708700000|1541600000|1693700000|1714200000|1807200000|1879900000|2000100000|
2022-01-02 18:39:05|388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|2021-06|2021-09|13215970000|12711740000|11360750000|12029310000|14302390000|14320320000|13695520000|14347640000||||3497970000|3702430000|3160600000|3230540000|3411910000|3746330000|3958870000|3762810000|
2022-01-02 18:39:06|389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|2021-04|2021-10|3585140000|3910860000|5386700000|5593130000|5465680000|5574520000|5490010000|5912070000||||1456150000|1286460000|1245840000|1553170000|1551270000|1561790000|1614880000|1649160000|
2022-01-02 18:39:06|390|32370|/equities/pentair|SnP500/R1000VALUE|2020-12|2021-09|6999700000|4666800000|4616400000|4890000000|2845700000|2965100000|2957200000|3017800000||||755200000|710000000|713300000|798500000|796000000|865900000|941100000|969200000|
2022-01-02 18:39:07|391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|2020-12|2021-09|1346100000|1381400000|1421300000|1470000000|1655300000|1922700000|2312200000|2307700000||||621000000|622900000|547200000|537900000|599700000|511600000|505300000|494200000|
2022-01-02 18:39:08|392|8279|/equities/perkinelmer|SnP500/R1000VALUE|2020-12|2021-09|2157590000|2237220000|2104820000|2115520000|2256980000|2778000000|2883670000|3782740000||||805500000|652400000|811720000|964020000|1354610000|1307690000|1228470000|1166680000|
2022-01-02 18:39:08|393|32396|/equities/perrigo-co|SnP500/R1000VALUE|2020-12|2021-09|4060800000|4603900000|2632200000|5280600000|4946200000|4731700000|4837400000|5063300000||||1322800000|1083300000|948800000|1213700000|1289500000|1010000000|981100000|1042700000|
2022-01-02 18:39:08|394|7989|/equities/pfizer|SnP500/R1000VALUE|2020-12|2021-09|51584000000|49605000000|48851000000|52824000000|52546000000|53647000000|41172000000|41908000000||||10449000000|10083000000|9864000000|10277000000|11684000000|14582000000|18977000000|24094000000|
2022-01-02 18:39:08|395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|2020-12|2021-09|15598000000|17090000000|16833000000|17666000000|17135000000|16759000000|17129000000|18469000000||||4743000000|4306000000|4533000000|4882000000|4748000000|4716000000|5215000000|5465000000|
2022-01-02 18:39:10|396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|2020-12|2021-09|31217000000|29767000000|26794000000|26685000000|28748000000|29625000000|29805000000|28694000000||||7713000000|7153000000|6651000000|7446000000|7444000000|7585000000|7594000000|8122000000|
2022-01-02 18:39:10|397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|2020-12|2021-09|171596000000|161212000000|98975000000|84730000000|102601000000|111269000000|107443000000|64129000000||||29186000000|20199000000|10913000000|15929000000|16409000000|21627000000|27002000000|30243000000|
2022-01-02 18:39:10|398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|2020-12|2021-09|3454630000|3491630000|3495440000|3498680000|3565300000|3691250000|3471210000|3586980000||||670390000|661930000|929590000|1254500000|740960000|696480000|1000250000|1308250000|
2022-01-02 18:39:10|399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|3422000000|4325000000|3142000000|3509000000|5294000000|9379000000|9671000000|7024000000||||2641000000|2010000000|1141000000|1857000000|2016000000|3064000000|4269000000|4961000000|
2022-01-02 18:39:11|400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|2020-12|2021-09|16872000000|16281000000|16270000000|16423000000|18035000000|19993000000|20636000000|18262000000||||5167000000|5025000000|4404000000|4473000000|4360000000|4355000000|4787000000|5316000000|
2022-01-02 18:39:12|401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|14265000000|14791000000|14766000000|14270000000|14748000000|15374000000|15146000000|13834000000||||3672000000|3377000000|3015000000|3685000000|3757000000|3881000000|4359000000|4372000000|
2022-01-02 18:39:12|402|8203|/equities/ppl-corp|SnP500/R1000VALUE|2020-12|2021-09|7263000000|7852000000|7669000000|7517000000|7447000000|7785000000|7769000000|7607000000||||1954000000|1440000000|1263000000|1400000000|1929000000|1498000000|1288000000|1512000000|
2022-01-02 18:39:12|403|8267|/equities/principal-fin|SnP500/R1000VALUE|2020-12|2021-09|9405500000|10555600000|11994600000|12492500000|14175000000|14266300000|16265600000|14741700000||||4055500000|4551300000|3114600000|3310700000|3765100000|3208500000|3539400000|3423700000|
2022-01-02 18:39:12|404|7968|/equities/the-progressive|SnP500/R1000VALUE|2020-12|2021-09|18156400000|19377300000|20831900000|23417400000|26816100000|31954700000|38997700000|42638100000||||10734800000|9318100000|10967200000|10942500000|11410300000|11439600000|11899200000|11852600000|
2022-01-02 18:39:13|405|7923|/equities/prologis|SnP500/R1000VALUE|2020-12|2021-09|1750490000|1760790000|2197070000|2533140000|2618130000|2804450000|3330620000|4438730000||||826020000|978240000|1266120000|1082770000|1111600000|1148320000|1150840000|1183050000|
2022-01-02 18:39:14|406|8191|/equities/prudential-fin|SnP500/R1000VALUE|2020-12|2021-09|41660000000|54161000000|57260000000|59001000000|59956000000|63271000000|65122000000|57033000000||||19296000000|13464000000|25579000000|15425000000|16029000000|16952000000|15917000000|21641000000|
2022-01-02 18:39:14|407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|2020-12|2021-09|9968000000|10886000000|10415000000|9061000000|9094000000|9696000000|10076000000|9603000000||||2478000000|2781000000|2050000000|2370000000|2402000000|2889000000|1874000000|1903000000|
2022-01-02 18:39:14|408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|1964940000|2177300000|2381700000|2560550000|2668530000|2754280000|2855110000|2915070000||||725780000|716080000|709280000|730660000|759040000|767260000|829320000|894930000|
2022-01-02 18:39:15|409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|5679600000|5822360000|5981960000|7668480000|8573250000|10188330000|10212960000|11036080000||||3016910000|2294980000|4888760000|2954960000|3192360000|2729790000|6089270000|3479050000|
2022-01-02 18:39:15|410|32533|/equities/pvh|SnP500/R1000VALUE|2021-01|2021-10|8186350000|8241200000|8020300000|8203100000|8914800000|9656800000|9909000000|7132600000||||2600800000|1344000000|1580700000|2118100000|2089800000|2079300000|2313200000|2332500000|
2022-01-02 18:39:16|411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|2021-03|2021-09|1148230000|1710970000|2610730000|3032570000|2973540000|3090320000|3239140000|4015310000||||869070000|787770000|787450000|1060290000|1094830000|1072730000|1110350000|1255250000|
2022-01-02 18:39:16|412|19695|/equities/quanta-services|SnP500/R1000VALUE|2020-12|2021-09|6411580000|7747230000|7572440000|7651320000|9466480000|11171420000|12112150000|11202670000||||3112800000|2764090000|2506230000|3020160000|2912180000|2703580000|2999820000|3353280000|
2022-01-02 18:39:17|413|8198|/equities/quest-diag|SnP500/R1000VALUE|2020-12|2021-09|7146000000|7435000000|7493000000|7515000000|7402000000|7531000000|7726000000|9437000000||||1926000000|1822000000|1827000000|2786000000|3002000000|2720000000|2550000000|2774000000|
2022-01-02 18:39:17|414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|2021-03|2021-09|7450000000|7620000000|7405000000|6652800000|6182300000|6313000000|6159800000|4400800000||||1750700000|1274100000|487500000|1193500000|1432800000|1287000000|1376300000|1504100000|
2022-01-02 18:39:17|415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|2020-12|2021-09|1832250000|2042540000|1181700000|1361330000|2397680000|3333840000|2600930000|1780990000||||587110000|460750000|382850000|424040000|513360000|683910000|684400000|954860000|
2022-01-02 18:39:18|416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|2021-09|2021-09||4965460000|5308160000|5521120000|6524880000|7476000000|8023000000|8168000000|9910000000|||2060000000|2111000000|1876000000|2121000000|2260000000|2409000000|2511000000|2730000000|
2022-01-02 18:39:19|417|8235|/equities/united-tech|SnP500/R1000VALUE|2020-12|2021-09|56600000000|57900000000|56098000000|57244000000|59837000000|66501000000|45349000000|56587000000||||11694000000|11360000000|14061000000|14747000000|16419000000|15251000000|15880000000|16213000000|
2022-01-02 18:39:19|418|39285|/equities/realty-income|SnP500/R1000VALUE|2020-12|2021-09|780210000|933500000|1023280000|1103170000|1215770000|1327840000|1491590000|1651620000||||397530000|414340000|414640000|404570000|418080000|442800000|464280000|491880000|
2022-01-02 18:39:19|419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|2020-12|2021-09|489010000|537900000|569760000|614370000|984330000|1120970000|1133140000|1016170000||||288730000|283660000|231110000|242940000|258460000|274700000|287160000|307380000|
2022-01-02 18:39:19|420|7945|/equities/regions-fin|SnP500/R1000VALUE|2020-12|2021-09|5743000000|5492000000|5674000000|5967000000|5949000000|6412000000|6755000000|6655000000||||1670000000|1564000000|1636000000|1714000000|1741000000|1654000000|1625000000|1655000000|
2022-01-02 18:39:20|421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|2020-12|2021-09|8417200000|8788300000|9115000000|9387700000|10041500000|10040900000|10299400000|10153600000||||2576700000|2553900000|2454400000|2572100000|2573200000|2596400000|2812800000|2933900000|
2022-01-02 18:39:21|422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|2021-06|2021-09|1554970000|1678910000|1838710000|2066740000|2340200000|2606570000|2957010000|3196820000||||736160000|769460000|770340000|751940000|800010000|768770000|876100000|904010000|
2022-01-02 18:39:21|423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|4245900000|4695010000|5094930000|5250400000|5266790000|5800270000|6074430000|5109000000||||1537380000|1506690000|1108330000|1189900000|1304090000|1398380000|1580580000|1712570000|
2022-01-02 18:39:21|424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|2021-09|2021-09||6623500000|6307900000|5879500000|6311300000|6666000000|6694800000|6329800000|6997400000|||1684500000|1681300000|1394000000|1570000000|1565300000|1776100000|1848200000|1807800000|
2022-01-02 18:39:21|425|13863|/equities/roper-industries|SnP500/R1000VALUE|2020-12|2021-09|3238130000|3549490000|3582390000|3789930000|4607470000|5191200000|5366800000|5527100000||||1394800000|1350700000|1305000000|1366100000|1505300000|1528600000|2802700000|1462800000|
2022-01-02 18:39:22|426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|2020-12|2021-09|7959890000|8073850000|8299070000|8496400000|8777840000|9493850000|10950660000|2208800000||||2517410000|2032750000|175600000|-33690000|34140000|42010000|50910000|456960000|
2022-01-02 18:39:23|427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|4702000000|5051000000|5313000000|5661000000|6063000000|6258000000|6699000000|7442000000||||1735000000|1786000000|1943000000|1846000000|1867000000|2016000000|2106000000|2087000000|
2022-01-02 18:39:23|428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|1304870000|1527000000|1638470000|1633120000|1727670000|1865690000|2014640000|2083140000||||513660000|517070000|507230000|522940000|535910000|548740000|1124390000|589300000|
2022-01-02 18:39:23|429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|2020-12|2021-09|46294000000|48580000000|35475000000|27810000000|30440000000|32815000000|32917000000|23601000000||||8228000000|7455000000|5356000000|5258000000|5532000000|5223000000|5634000000|5847000000|
2022-01-02 18:39:23|430|8940|/equities/seagate-technology|SnP500|2021-06|2021-09|13724000000|13739000000|11160000000|10771000000|11184000000|10390000000|10509000000|10681000000||||2696000000|2718000000|2517000000|2314000000|2623000000|2731000000|3013000000|3115000000|
2022-01-02 18:39:24|431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|7690800000|7750500000|7031500000|4211300000|4461600000|4732700000|4791100000|4903200000||||1298900000|1173900000|1151200000|1237200000|1340900000|1267100000|1328500000|1406700000|
2022-01-02 18:39:25|432|8222|/equities/sempra-energy|SnP500/R1000VALUE|2020-12|2021-09|10557000000|11018000000|10189000000|10201000000|11191000000|10076000000|10817000000|11370000000||||2940000000|2978000000|2513000000|2644000000|3171000000|3259000000|2741000000|3013000000|
2022-01-02 18:39:25|433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|2020-12|2021-09|10185530000|11129530000|11339300000|11855600000|14983790000|17534490000|17900800000|18361700000||||4114430000|4146700000|4604000000|5122200000|4488800000|4656000000|5379800000|5146700000|
2022-01-02 18:39:25|434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|2021-01|2021-10|4209200000|5736300000|6550200000|6408400000|6253000000|6247100000|6137100000|5226900000||||2153300000|852100000|888000000|1300300000|2186500000|1688800000|1788100000|1537800000|
2022-01-02 18:39:25|435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|4543850000|4870820000|5266100000|5435230000|5538640000|5645290000|5755190000|4607500000||||1488620000|1353360000|1062040000|1060670000|1131430000|1239950000|1254150000|1296550000|
2022-01-02 18:39:27|436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|2020-12|2021-09|1371070000|1519980000|1662830000|1863980000|1511470000|1227390000|1238990000|1052740000||||308080000|314300000|253700000|249840000|234900000|226100000|444210000|205200000|
2022-01-02 18:39:27|437|8001|/equities/snapon-inc|SnP500/R1000VALUE|2020-12|2021-09|3237500000|3492600000|3593100000|3711800000|4000300000|4070400000|4067700000|3942200000||||1039100000|938100000|808900000|1027400000|1167800000|1113200000|1168300000|1125000000|
2022-01-02 18:39:27|438|7956|/equities/southern-co|SnP500/R1000VALUE|2020-12|2021-09|17087000000|18467000000|17489000000|19896000000|23031000000|23495000000|21419000000|20375000000||||4914000000|5018000000|4620000000|5620000000|5117000000|5910000000|5198000000|6238000000|
2022-01-02 18:39:27|439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|2020-12|2021-09|17699000000|18605000000|19820000000|20425000000|21146000000|21965000000|22428000000|9048000000||||5730000000|4234000000|1008000000|1793000000|2013000000|2052000000|4008000000|4679000000|
2022-01-02 18:39:28|440|8160|/equities/stanley-works|SnP500/R1000VALUE|2020-12|2021-09|10889500000|11338600000|11171800000|11406900000|12966600000|13982400000|14442200000|14534600000||||3714200000|3129400000|3147400000|3850200000|4407600000|4197100000|8498000000|4263200000|
2022-01-02 18:39:29|441|7967|/equities/state-street|SnP500/R1000VALUE|2020-12|2021-09|10275000000|10666000000|10760000000|10635000000|11774000000|13122000000|13131000000|12078000000||||3318000000|3269000000|3052000000|2826000000|2931000000|2954000000|3034000000|2990000000|
2022-01-02 18:39:29|442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|2020-12|2021-09|2142810000|2555600000|2985910000|3562300000|3580700000|3485900000|3308900000|2675500000||||799900000|785000000|598200000|636400000|655900000|668000000|672700000|648900000|
2022-01-02 18:39:29|443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|9021000000|9675000000|9946000000|11325000000|12444000000|13601000000|14884000000|14351000000||||4131000000|3588000000|2764000000|3737000000|4262000000|3953000000|4294000000|4160000000|
2022-01-02 18:39:29|444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|11813000000|12727000000|13620000000|15122000000|16695000000|18253000000|19461000000|16472000000||||4689000000|4504000000|3925000000|3968000000|4075000000|3873000000|3667000000|3992000000|
2022-01-02 18:39:30|445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|2021-06|2021-09|46516710000|48680750000|50366920000|55371140000|58727320000|60113920000|52893310000|51297840000||||15025040000|13698700000|8866560000|11777380000|11558980000|11824590000|16136890000|16456550000|
2022-01-02 18:39:31|446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|3497700000|3982100000|4200600000|4222900000|4854900000|5372600000|5617900000|6206700000||||1468700000|1462600000|1415400000|1595800000|1732900000|1826800000|1929300000|1954100000|
2022-01-02 18:39:31|447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|2021-06|2021-09|4806230000|4191600000|4491800000|4488300000|5880000000|6027100000|4961400000|5746300000||||1816000000|1072700000|714800000|1172200000|1685400000|1273300000|1615400000|1480900000|
2022-01-02 18:39:31|448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|2021-01|2021-10|71279000000|72618000000|73785000000|70271000000|72714000000|75356000000|78112000000|93561000000||||23399000000|19615000000|22975000000|22632000000|28339000000|24197000000|25160000000|25652000000|
2022-01-02 18:39:31|449|19701|/equities/te-connectivity|SnP500|2021-09|2021-09||11973000000|12233000000|11352000000|12185000000|13988000000|13448000000|12172000000|14923000000|||3168000000|3195000000|2548000000|3261000000|3522000000|3738000000|3845000000|3818000000|
2022-01-02 18:39:32|450|13843|/equities/fmc-technologies-inc|SnP500|2020-12|2021-09|||11471900000|9199600000|15056900000|12552900000|13409100000|13050600000||||3726800000|1582600000|1620200000|1727500000|3426100000|1632000000|1668800000|1579400000|
2022-01-02 18:39:33|451|8305|/equities/textron-inc|SnP500/R1000VALUE|2020-12|2021-09|12104000000|13878000000|13423000000|13788000000|14198000000|13972000000|13630000000|11651000000||||4035000000|2777000000|2472000000|2735000000|3667000000|2879000000|3191000000|2990000000|
2022-01-02 18:39:33|452|8299|/equities/aes-corp|SnP500/R1000VALUE|2020-12|2021-09|15891000000|16124000000|11260000000|10281000000|10530000000|10736000000|10189000000|9660000000||||2431000000|2338000000|2217000000|2545000000|2560000000|2635000000|2700000000|3036000000|
2022-01-02 18:39:33|453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|13090300000|16889600000|16965400000|18274100000|20918000000|24358000000|25542000000|32218000000||||6829000000|6230000000|6917000000|8521000000|10550000000|9906000000|9273000000|9330000000|
2022-01-02 18:39:34|454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|2021-01|2021-10|27422700000|29078410000|30944940000|33183740000|35864660000|38972930000|41716980000|32136960000||||12206460000|4408890000|6667570000|10117290000|10943210000|10086660000|12077060000|12531890000|
2022-01-02 18:39:34|455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|2020-12|2021-09|5164780000|5711720000|6226510000|6779580000|7256380000|7911050000|8351930000|10620350000||||2191780000|1959190000|3176330000|2606570000|2878260000|2792340000|3601560000|3017930000|
2022-01-02 18:39:35|456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|2021-09|2021-09||2372910000|2707110000|3171410000|3504290000|3811130000|5223200000|5103000000|4798000000|||1465000000|1443000000|1022000000|1173000000|1108000000|1194000000|1218000000|1279000000|
2022-01-02 18:39:35|457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|5009000000|5281000000|5536000000|4926000000|3806000000|3931000000|4043000000|2160000000||||981000000|558000000|343000000|614000000|645000000|628000000|797000000|839000000|
2022-01-02 18:39:35|458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|2020-12|2021-09|26206000000|27200000000|26867000000|27654000000|28916000000|30283000000|31585000000|32036000000||||8065000000|7924000000|7407000000|8271000000|8434000000|8313000000|8687000000|8806000000|
2022-01-02 18:39:36|459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|945000000|1246000000|1492000000|1480000000|1556000000|1615000000|1560000000|604000000||||335000000|278000000|59000000|151000000|116000000|123000000|235000000|303000000|
2022-01-02 18:39:36|460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|2020-12|2021-09|10543000000|9998000000|10346000000|11538000000|12156000000|12996000000|14664000000|24427000000||||4210000000|6764000000|6311000000|5833000000|5896000000|5691000000|5848000000|5791000000|
2022-01-02 18:39:37|461|8179|/equities/tyson-foods|SnP500/R1000VALUE|2021-09|2021-09||37580000000|41373000000|36881000000|38260000000|40052000000|42405000000|43185000000|47049000000|||10815000000|10888000000|10022000000|11460000000|10460000000|11300000000|12478000000|12811000000|
2022-01-02 18:39:37|462|8310|/equities/us-bancorp|SnP500/R1000VALUE|2020-12|2021-09|21059000000|21392000000|21494000000|22744000000|23663000000|25775000000|27325000000|25241000000||||6691000000|6641000000|6286000000|6285000000|6029000000|5722000000|6001000000|6102000000|
2022-01-02 18:39:38|463|32535|/equities/udr|SnP500/R1000VALUE|2020-12|2021-09|758930000|818050000|894640000|959860000|995790000|1046860000|1152190000|1241160000||||304820000|321480000|307260000|310040000|302380000|301440000|311350000|329770000|
2022-01-02 18:39:38|464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|2021-01|2021-10|2670570000|3241370000|3924120000|4854740000|5884510000|6716610000|7398070000|6151950000||||2305920000|1173210000|1228010000|1552030000|2198700000|1938520000|1967210000|1995780000|
2022-01-02 18:39:38|465|13959|/equities/under-armour|SnP500/R1000VALUE|2020-12|2021-09|2332050000|3084370000|3963310000|4825340000|4989240000|5193190000|5267130000|4474670000||||1441220000|930240000|707640000|1433020000|1403770000|1257190000|1351530000|1545530000|
2022-01-02 18:39:39|466|976067|/equities/under-armour-c|SnP500/R1000VALUE|2020-12|2021-09|2332050000|3084370000|3963310000|4825340000|4989240000|5193190000|5267130000|4474670000||||1441220000|930240000|707640000|1433020000|1403770000|1257190000|1351530000|1545530000|
2022-01-02 18:39:40|467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|21963000000|23988000000|21813000000|19941000000|21240000000|22832000000|21708000000|19533000000||||5212000000|5229000000|4244000000|4919000000|5141000000|5001000000|5504000000|5566000000|
2022-01-02 18:39:40|468|13061|/equities/united-continenta|SnP500/R1000VALUE|2020-12|2021-09|38279000000|38901000000|37864000000|36556000000|37784000000|41303000000|43259000000|15355000000||||10888000000|7979000000|1475000000|2489000000|3412000000|3221000000|5471000000|7750000000|
2022-01-02 18:39:40|469|8199|/equities/united-parcel|SnP500/R1000GROWTH|2020-12|2021-09|55438000000|58232000000|58363000000|60906000000|66585000000|71861000000|74094000000|84628000000||||20568000000|18035000000|20459000000|21238000000|24896000000|22908000000|23424000000|23184000000|
2022-01-02 18:39:40|470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|4955000000|5685000000|5817000000|5762000000|6641000000|8047000000|9351000000|8530000000||||2456000000|2125000000|1939000000|2187000000|2279000000|2057000000|2287000000|2596000000|
2022-01-02 18:39:41|471|39147|/equities/universal-health-services|SnP500/R1000VALUE|2020-12|2021-09|7367870000|8205090000|9043450000|9766210000|10409860000|10772280000|11378260000|11558900000||||2896250000|2829670000|2729750000|2912540000|3086930000|3012990000|3197880000|3156000000|
2022-01-02 18:39:42|472|8174|/equities/unum-group|SnP500/R1000VALUE|2020-12|2021-09|10369400000|10538000000|10763700000|11077000000|11294900000|11616000000|12024200000|13162100000||||3039100000|2871100000|3021200000|2996300000|4273500000|3072000000|2993000000|2969700000|
2022-01-02 18:39:42|473|8241|/equities/valero-energy|SnP500/R1000VALUE|2020-12|2021-09|138074000000|130844000000|87804000000|75659000000|93980000000|117033000000|108324000000|64912000000||||27879000000|22102000000|10397000000|15809000000|16604000000|20806000000|27748000000|29520000000|
2022-01-02 18:39:42|474|13866|/equities/ventas-inc|SnP500/R1000VALUE|2020-12|2021-09|2516620000|2776810000|3286400000|3443520000|3574150000|3745810000|3872750000|3795360000||||996000000|1012050000|943200000|918940000|921160000|910290000|919190000|976080000|
2022-01-02 18:39:42|475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|2021-03|2021-09||11881730000|10996390000|11026150000|2181550000|10266890000|10488560000|9238830000||||3155720000|1439060000|1076290000|2608320000|2971540000|2582670000|2194560000|3198240000|
2022-01-02 18:39:44|476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|2020-12|2021-09||||13166000000|13692000000|27250000000|26998000000|25285000000||||6057000000|6499000000|6075000000|5837000000|6225000000|7412000000|6564000000|6610000000|
2022-01-02 18:39:44|477|13570|/equities/mylan-inc|SnP500/R1000VALUE|2020-12|2021-09|6909100000|7719600000|9429300000|11076900000|11907700000|11433900000|11500500000|11946000000||||3191800000|2619200000|2731200000|2972100000|3623500000|4430300000|4577800000|4536600000|
2022-01-02 18:39:44|478|7863|/equities/vornado-realty|SnP500/R1000VALUE|2020-12|2021-09|2299180000|2312510000|1985490000|2003740000|2084130000|2163720000|1924700000|1527950000||||460970000|444530000|343030000|363960000|376430000|379980000|378940000|409210000|
2022-01-02 18:39:44|479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|2020-12|2021-09|2770710000|2994170000|3422180000|3592670000|3890300000|4382870000|4929100000|4856830000||||1186150000|1049240000|1322580000|1309890000|1175120000|1068340000|1361050000|1516510000|
2022-01-02 18:39:45|480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|13983000000|13996000000|12961000000|13609000000|14485000000|14914000000|15455000000|15218000000||||3846000000|3729000000|3561000000|3861000000|4067000000|4112000000|4476000000|4665000000|
2022-01-02 18:39:46|481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|1904220000|1989340000|2042330000|2167420000|2309080000|2419930000|2406600000|2365360000||||716290000|464940000|519980000|593780000|786660000|608540000|681650000|659230000|
2022-01-02 18:39:46|482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|2020-12|2021-09|4519000000|4997100000|5926100000|7472300000|7648500000|7679500000|7523100000|7241700000||||1947500000|2108600000|1548700000|1651000000|1933400000|2691400000|1676200000|1746500000|
2022-01-02 18:39:46|483|7992|/equities/wells-fargo|SnP500/R1000VALUE|2020-12|2021-09|88069000000|88372000000|90033000000|94176000000|97741000000|101060000000|103915000000|80303000000||||24255000000|21132000000|20207000000|20294000000|19120000000|19770000000|21163000000|19759000000|
2022-01-02 18:39:46|484|13848|/equities/health-care-reit|SnP500/R1000VALUE|2020-12|2021-09|2880610000|3343550000|3859830000|4281160000|4316640000|4700500000|5121310000|4605970000||||1262820000|1258600000|1188470000|1036870000|1122020000|1052060000|1140990000|1239800000|
2022-01-02 18:39:47|485|8117|/equities/western-digital|SnP500/R1000VALUE|2021-06|2021-09|15130000000|14572000000|12994000000|19093000000|20647000000|16569000000|16736000000|16922000000||||4234000000|4175000000|4287000000|3922000000|3943000000|4137000000|4920000000|5051000000|
2022-01-02 18:39:48|486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|5542000000|5607200000|5483700000|5422900000|5524300000|5589900000|5292100000|4835000000||||1307700000|1190000000|1114700000|1258500000|1271800000|1210000000|1289700000|1286300000|
2022-01-02 18:39:48|487|955555|/equities/westrock-co|SnP500/R1000VALUE|2021-09|2021-09||9895100000|11124800000|14171800000|14859700000|16285100000|18289000000|17578800000|18746100000|||4423700000|4447300000|4236300000|4471500000|4401500000|4437800000|4816300000|5090500000|
2022-01-02 18:39:48|488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|2020-12|2021-09|7254000000|5489000000|5246000000|6365000000|7196000000|7476000000|6554000000|7532000000||||1548000000|1728000000|1631000000|2110000000|2063000000|2506000000|3144000000|2345000000|
2022-01-02 18:39:49|489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|2020-12|2021-09|18769000000|19872000000|20891000000|20718000000|21253000000|21037000000|20419000000|19456000000||||5382000000|4325000000|4042000000|5291000000|5798000000|5358000000|5324000000|5488000000|
2022-01-02 18:39:49|490|8122|/equities/williams-cos|SnP500/R1000VALUE|2020-12|2021-09|6860000000|7637000000|7360000000|7499000000|8031000000|8686000000|8201000000|7719000000||||2107000000|1913000000|1781000000|1933000000|2092000000|2612000000|2283000000|2475000000|
2022-01-02 18:39:50|491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|2020-12|2021-09|3655000000|3802000000|3829000000|7887000000|8202000000|8513000000|9039000000|9352000000||||2690000000|2466000000|2113000000|2009000000|2764000000|2590000000|4319000000|1973000000|
2022-01-02 18:39:50|492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|9437760000|9964950000|9973380000|10137200000|10424860000|11221000000|11486000000|11797000000||||2847000000|3001000000|2837000000|3018000000|2941000000|3084000000|3207000000|3372000000|
2022-01-02 18:39:50|493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|2020-12|2021-09|5620940000|5433660000|4075880000|4466300000|6070160000|6717660000|6611100000|2095860000||||1653460000|953720000|85700000|370450000|686000000|736680000|990110000|994640000|
2022-01-02 18:39:51|494|8003|/equities/xerox-corp|SnP500/R1000VALUE|2020-12|2021-09|20006000000|12679000000|11465000000|10771000000|10265000000|9662000000|9066000000|7022000000||||2444000000|1860000000|1465000000|1767000000|1930000000|1710000000|1793000000|1758000000|
2022-01-02 18:39:51|495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|3837000000|3916000000|3653000000|3771000000|4707000000|5207000000|5249000000|4876000000||||1371000000|1123000000|1160000000|1220000000|1373000000|1256000000|1351000000|1265000000|
2022-01-02 18:39:52|496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|13084000000|6587000000|6440000000|6356000000|5878000000|5688000000|5597000000|5652000000||||1694000000|1263000000|1198000000|1448000000|1743000000|1486000000|1602000000|1606000000|
2022-01-02 18:39:52|497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|2020-12|2021-09|4623400000|4673300000|5997800000|7683900000|7803300000|7932900000|7982200000|7024500000||||2125700000|1783800000|1226100000|1929300000|2085300000|1847400000|2026900000|1924000000|
2022-01-02 18:39:53|498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|2020-12|2021-09|2278810000|2345700000|2190710000|2469920000|2736000000|3033000000|3245000000|2942000000||||799000000|756000000|712000000|738000000|737000000|731000000|775000000|708000000|
2022-01-02 18:39:53|499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|2020-12|2021-09|4561000000|4785000000|4765000000|4888000000|5307000000|5825000000|6260000000|6675000000||||1674000000|1534000000|1548000000|1786000000|1807000000|1871000000|1948000000|1990000000|
2022-01-02 18:39:53|500|41239|/equities/servicenow-inc|R1000GROWTH|2020-12|2021-09|424650000|682560000|1005480000|1390510000|1918490000|2608820000|3460440000|4519480000||||951770000|1046340000|1070840000|1151970000|1250330000|1360000000|1409000000|1512000000|
2022-01-02 18:39:54|501|13933|/equities/the-blackstone-group|R1000GROWTH|2020-12|2021-09|6613170000|7484730000|4646550000|5125830000|7145020000|6833260000|7338270000|6101930000||||2091480000|-3075960000|2516070000|3032900000|3628920000|5298870000|5291350000|6224270000|
2022-01-02 18:39:54|502|961620|/equities/square-inc|R1000GROWTH|2020-12|2021-09|552430000|850190000|1267120000|1708720000|2214250000|3298180000|4713500000|9497580000||||1313430000|1381110000|1923620000|3033870000|3158970000|5057270000|4680670000|3844730000|
2022-01-02 18:39:55|503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|2021-01|2021-10||||||96670000|264750000|592050000||||87690000|108810000|133150000|159620000|190470000|228910000|272200000|334440000|
2022-01-02 18:39:55|504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09||495000000|1995000000|3845000000|7932000000|11367000000|13000000000|11139000000||||2922000000|3543000000|1913000000|2813000000|2226000000|2903000000|3929000000|4845000000|
2022-01-02 18:39:55|505|41268|/equities/palo-alto-netwrk|R1000GROWTH|2021-07|2021-10||598180000|928100000|1378500000|1755100000|2273600000|2899600000|3408400000|4256100000|||816700000|869400000|950400000|946000000|1016900000|1073900000|1219300000|1247400000|
2022-01-02 18:39:56|506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09||||84790000|134910000|192670000|287020000|431060000||||83930000|91250000|99720000|114160000|125930000|138060000|152430000|172350000|
2022-01-02 18:39:57|507|16141|/equities/fortinet|R1000GROWTH|2020-12|2021-09|615300000|770360000|1009270000|1275440000|1494930000|1801200000|2163000000|2594400000||||621200000|576900000|615500000|651100000|748000000|710300000|801100000|867200000|
2022-01-02 18:39:57|508|1152784|/equities/datadog-inc|R1000GROWTH|2020-12|2021-09|||||100760000|198080000|362780000|603470000||||113640000|131250000|140010000|154680000|177530000|198550000|233550000|270490000|
2022-01-02 18:39:57|509|48371|/equities/veeva-sys-inc|R1000GROWTH|2021-01|2021-10|210150000|313220000|409220000|550540000|690560000|862210000|1104080000|1465070000||||311510000|337110000|353680000|377520000|396760000|433570000|455590000|476110000|
2022-01-02 18:39:57|510|989534|/equities/trade-desk-inc|R1000GROWTH|2020-12|2021-09||44550000|113840000|202930000|308220000|477290000|661060000|836030000||||215940000|160660000|139350000|216110000|319900000|219810000|279970000|301090000|
2022-01-02 18:39:59|511|1072316|/equities/spotify-technology|R1000GROWTH|2020-12|2021-09|746000000|1085000000|1940000000|2952000000|4090000000|5259000000|6764000000|7880000000||||1855000000|1848000000|1889000000|1975000000|2168000000|2147000000|2331000000|2501000000|
2022-01-02 18:39:59|512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|2020-12|2021-09||||||595410000|742550000|1092670000|||0||0||481220000|289370000|322090000|341230000|375640000|392150000|
2022-01-02 18:39:59|513|942355|/equities/hubspot-inc|R1000GROWTH|2020-12|2021-09|77630000|115880000|181940000|270970000|375610000|512980000|674860000|883030000||||186190000|198970000|203610000|228380000|252060000|281370000|310790000|339190000|
2022-01-02 18:39:59|514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|913360000|996680000|1075010000|1150670000|1274170000|1433980000|1557800000|1695390000||||406610000|416780000|409620000|425330000|443660000|478420000|498180000|517100000|
2022-01-02 18:39:59|515|32341|/equities/epam-systems-inc|R1000GROWTH|2020-12|2021-09|555120000|730030000|914130000|1160130000|1450450000|1842910000|2293800000|2659480000||||632770000|651360000|632380000|652240000|723490000|780770000|881370000|988540000|
2022-01-02 18:40:01|516|1052405|/equities/mongodb|R1000GROWTH|2021-01|2021-10||40790000|65270000|114810000|166030000|267020000|421720000|590380000||||123520000|130330000|138280000|150770000|171000000|181650000|198750000|226890000|
2022-01-02 18:40:01|517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|2337650000|2787900000|2972440000|2991520000|3358110000|4043700000|4109110000|4015130000||||1009210000|987360000|896210000|1058170000|1073390000|1126520000|1319410000|1400050000|
2022-01-02 18:40:01|518|31028|/equities/enphase-energy-inc|R1000GROWTH|2020-12|2021-09|232850000|343900000|357250000|322590000|286170000|316160000|624330000|774420000||||210030000|205540000|125540000|178500000|264840000|301750000|316060000|351520000|
2022-01-02 18:40:02|519|949620|/equities/etsy-inc|R1000GROWTH|2020-12|2021-09|125020000|195590000|273500000|364970000|441230000|603690000|818380000|1725620000||||270000000|228060000|428740000|451480000|617360000|550650000|528900000|532430000|
2022-01-02 18:40:02|520|1050149|/equities/roku|R1000GROWTH|2020-12|2021-09|||319860000|398650000|512760000|742510000|1128920000|1778390000||||411230000|320770000|356070000|451660000|649890000|574180000|645120000|679950000|
2022-01-02 18:40:03|521|17608|/equities/zebra-tech|R1000GROWTH|2020-12|2021-09|1038160000|1670570000|3650000000|3574000000|3722000000|4218000000|4485000000|4448000000||||1192000000|1052000000|956000000|1132000000|1308000000|1347000000|1377000000|1436000000|
2022-01-02 18:40:03|522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|2020-12|2021-09|1368400000|1421400000|1399800000|1509100000|1599100000|1717400000|1839900000|2146900000||||470600000|491500000|527200000|548000000|580200000|670700000|723600000|706500000|
2022-01-02 18:40:03|523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09||||||291000000|885000000|2886000000||||298000000|362000000|675000000|879000000|970000000|1077000000|1236000000|1275000000|
2022-01-02 18:40:04|524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|2020-12|2021-09|361220000|584110000|837590000|1129170000|1646190000|2151370000|2410710000|2317510000||||552550000|523030000|540570000|605430000|648480000|667560000|707320000|748700000|
2022-01-02 18:40:04|525|39269|/equities/generac-holdings|R1000GROWTH|2020-12|2021-09|1485770000|1460920000|1317300000|1444450000|1679370000|2023460000|2204340000|2485200000||||590930000|475920000|546850000|701360000|761080000|807430000|919980000|942700000|
2022-01-02 18:40:05|526|1166014|/equities/unity-software-inc|R1000GROWTH|2020-12|2021-09||||||380750000|541780000|772450000||||158070000|166990000|184330000|200780000|220340000|234770000|273560000|286330000|
2022-01-02 18:40:05|527|1072222|/equities/zscaler-inc|R1000GROWTH|2021-07|2021-10|||53710000|80330000|125720000|190170000|302840000|431270000|673100000|||101270000|110520000|125890000|142580000|157040000|176400000|197070000|230520000|
2022-01-02 18:40:06|528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|2021-06|2021-09|||||64860000|108350000|157600000|238260000||||39080000|41230000|42110000|46210000|54050000|59740000|78270000|116400000|
2022-01-02 18:40:06|529|1127189|/equities/pinterest-inc|R1000GROWTH|2020-12|2021-09||||298870000|472850000|755930000|1142760000|1692660000||||399900000|271940000|272490000|442620000|705620000|485230000|613210000|632930000|
2022-01-02 18:40:06|530|16662|/equities/monolithic-power|R1000GROWTH|2020-12|2021-09|238090000|282540000|333070000|388670000|470930000|582380000|627920000|844450000||||166740000|165780000|186210000|259420000|233040000|254460000|293320000|323520000|
2022-01-02 18:40:07|531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|2020-12|2021-09|440940000|575940000|711760000|837630000|965230000|1191830000|1399720000|1659020000||||374730000|391850000|397160000|425620000|444390000|457700000|480330000|499320000|
2022-01-02 18:40:08|532|101887|/equities/paycom-soft|R1000GROWTH|2020-12|2021-09|107600000|150930000|224650000|329140000|433050000|566340000|737670000|841430000||||193410000|242370000|423950000|196530000|220950000|272200000|242150000|256190000|
2022-01-02 18:40:08|533|39123|/equities/cheniere-energy-inc|R1000GROWTH|2020-12|2021-09|267210000|267950000|270880000|1283170000|5601000000|7987000000|9730000000|9358000000||||3007000000|2709000000|2402000000|1460000000|2787000000|3090000000|3017000000|3200000000|
2022-01-02 18:40:08|534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|2020-12|2021-09|5099550000|5460000000|5737620000|6878000000|9702000000|10412000000|11088000000|11359000000||||2895000000|2754000000|2521000000|2786000000|3298000000|3409000000|3438000000|3391000000|
2022-01-02 18:40:08|535|8362|/equities/teradyne-inc|R1000GROWTH|2020-12|2021-09|1427930000|1647820000|1639580000|1753250000|2136610000|2100800000|2294970000|3121470000||||654650000|704360000|838660000|819480000|758970000|781610000|1085730000|950500000|
2022-01-02 18:40:10|536|16924|/equities/plug-power|R1000GROWTH|2020-12|2021-09|26600000|64230000|103290000|85930000|100150000|174630000|229970000|306460000||||91400000|40820000|68000000|107050000|90590000|71960000|124560000|143920000|
2022-01-02 18:40:10|537|1130930|/equities/avantor-inc|R1000GROWTH|2020-12|2021-09||||691300000|1247400000|5864300000|6040300000|6393600000||||1524000000|1519000000|1478700000|1605000000|1790900000|1785600000|1858600000|1834300000|
2022-01-02 18:40:10|538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|||||17814000000|18914000000|18608000000|17456000000||||4501000000|3888000000|3972000000|5002000000|4594000000|4699000000|5440000000|5341000000|
2022-01-02 18:40:10|539|1008759|/equities/carvana|R1000GROWTH|2020-12|2021-09||41680000|130390000|365150000|858870000|1955470000|3939900000|5586560000||||1103590000|1098220000|1118330000|1543610000|1826410000|2245000000|3336000000|3480000000|
2022-01-02 18:40:11|540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|2020-12|2021-09||12891400000|13300700000|13508900000|14197600000|15668200000|13075900000|12454700000||||3183700000|2641300000|3138800000|3495500000|3179100000|3017600000|3829700000|3719800000|
2022-01-02 18:40:12|541|41236|/equities/ringcentral-inc|R1000GROWTH|2020-12|2021-09|160500000|219890000|296230000|379720000|503620000|673620000|902860000|1183660000||||252870000|267510000|277990000|303620000|334540000|352360000|379270000|414630000|
2022-01-02 18:40:12|542|16943|/equities/pool-corp|R1000GROWTH|2020-12|2021-09|2079700000|2246560000|2363140000|2570800000|2788190000|2998100000|3199520000|3936620000||||582230000|677290000|1280850000|1139230000|839260000|1060740000|1787830000|1411450000|
2022-01-02 18:40:12|543|16942|/equities/insulet-corp|R1000GROWTH|2020-12|2021-09|247080000|231320000|263890000|366990000|463770000|563820000|738200000|904400000||||209390000|198000000|226300000|234000000|246100000|252300000|263200000|275600000|
2022-01-02 18:40:13|544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|2020-12|2021-09|47170000|50560000|41100000|47160000|89910000|74910000|219750000|492850000||||71680000|99480000|103960000|125850000|163560000|177570000|220550000|187630000|
2022-01-02 18:40:13|545|13978|/equities/entegris-inc.|R1000GROWTH|2020-12|2021-09|693460000|962070000|1081120000|1175270000|1342530000|1550500000|1591070000|1859310000||||427000000|412330000|448400000|480990000|517590000|512840000|571350000|579490000|
2022-01-02 18:40:14|546|17327|/equities/techne-corp|R1000GROWTH|2021-06|2021-09|357760000|452250000|499020000|563000000|642990000|714010000|738690000|931030000||||368180000|194680000|175830000|204200000|224250000|243550000|259030000|257720000|
2022-01-02 18:40:14|547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|416640000|493100000|591020000|756040000|840900000|935280000|1086430000|1116660000||||288840000|276540000|271090000|285750000|283290000|294800000|404070000|459870000|
2022-01-02 18:40:15|548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|2021-06|2021-09|2558000000|2694200000|2897000000|4142600000|4329900000|4362200000|4529000000|4993700000||||968700000|1249900000|1361900000|1017400000|1054900000|1389800000|1531600000|1192900000|
2022-01-02 18:40:15|549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|2020-12|2021-09|1165530000|1297660000|1363300000|1681430000|1857600000|2266100000|2621230000|2923930000||||691140000|707060000|682580000|743300000|790990000|824570000|914610000|895940000|
2022-01-02 18:40:15|550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|2021-01|2021-10|4461990000|4849630000|5129840000|5590950000|6110040000|6668480000|7286400000|5763980000||||2208600000|801520000|1012330000|1667230000|2282890000|2193300000|2215910000|2304040000|
2022-01-02 18:40:16|551|15311|/equities/abiomed|R1000GROWTH|2021-03|2021-09|183640000|230310000|329540000|445300000|593750000|769430000|840880000|847520000||||221580000|206660000|164850000|209760000|231660000|241250000|252590000|248140000|
2022-01-02 18:40:16|552|991169|/equities/coupa-software-inc|R1000GROWTH|2021-01|2021-10||50840000|83680000|133780000|186780000|260370000|389720000|541640000||||111450000|119210000|125920000|132960000|163540000|166930000|179250000|185820000|
2022-01-02 18:40:17|553|1123146|/equities/lyft|R1000GROWTH|2020-12|2021-09||||343300000|1059880000|2156620000|3615960000|2364680000||||1017070000|955710000|339350000|499740000|569880000|608960000|765020000|864400000|
2022-01-02 18:40:17|554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|2021-10|2021-10||2933000000|2856000000|2918000000|3189000000|3878000000|4303000000|4221000000|4941000000|||1095000000|895000000|1011000000|1220000000|1180000000|1221000000|1246000000|1294000000|
2022-01-02 18:40:17|555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|2021-08|2021-11||920340000|1006770000|1127090000|1221180000|1350140000|1435350000|1494110000|1591440000||||369780000|374080000|383590000|388210000|391790000|399560000|411890000|424730000
2022-01-02 18:40:18|556|24350|/equities/trex-co.-inc|R1000GROWTH|2020-12|2021-09|342510000|391660000|440800000|479620000|565150000|684250000|745350000|880830000||||164770000|200400000|220650000|231500000|228290000|245520000|311600000|335870000|
2022-01-02 18:40:19|557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|2020-12|2021-09|1183200000|1304700000|1506800000|1704900000|1933800000|2317200000|2656100000|2716600000||||685600000|687600000|634400000|695900000|698700000|745300000|774200000|791600000|
2022-01-02 18:40:19|558|16631|/equities/marketaxess-holdi|R1000GROWTH|2020-12|2021-09|238730000|262770000|303100000|369920000|393420000|435560000|511350000|689120000||||129770000|168980000|184790000|164010000|171350000|195460000|176330000|162090000|
2022-01-02 18:40:19|559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|2020-12|2021-09|4140000|1800000|39440000|99380000|265990000|454460000|876290000|1491390000||||295570000|347820000|268870000|408360000|466340000|402080000|434820000|456380000|
2022-01-02 18:40:19|560|20937|/equities/vail-resorts-inc|R1000GROWTH|2021-07|2021-10||1254650000|1399920000|1601290000|1907220000|2011550000|2271570000|1963700000|1909710000|||924640000|694090000|77210000|131790000|684640000|889080000|204200000|175580000|
2022-01-02 18:40:20|561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|2020-12|2021-09|49920000|88850000|166920000|277330000|399020000|650070000|1134470000|1761780000||||331220000|364870000|400850000|447970000|548090000|589990000|668930000|740180000|
2022-01-02 18:40:21|562|1152338|/equities/10x-genomics-inc|R1000GROWTH|2020-12|2021-09|||||71080000|146310000|245890000|298850000||||75290000|71910000|42910000|71820000|112220000|105820000|115840000|125300000|
2022-01-02 18:40:21|563|15703|/equities/cognex-corp|R1000GROWTH|2020-12|2021-09|307650000|426450000|450560000|520750000|766080000|806340000|725620000|811020000||||169770000|167240000|169100000|251070000|223620000|239030000|269160000|284850000|
2022-01-02 18:40:21|564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|68170000|63550000|83540000|104540000|141240000|194030000|270250000|366260000||||69470000|76090000|87460000|94060000|108650000|142840000|162960000|178220000|
2022-01-02 18:40:21|565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|2021-03|2021-09||||406380000|398050000|430970000|545800000|703510000||||143300000|150580000|155510000|168590000|182910000|196500000|209740000|226350000|
2022-01-02 18:40:23|566|41254|/equities/apollo-globl-man|R1000GROWTH|2020-12|2021-09|3733570000|1560080000|1041670000|1970380000|2771800000|1093070000|2931850000|2354020000||||914770000|-1469090000|1508340000|1018270000|1296500000|2294700000|1382330000|1079300000|
2022-01-02 18:40:23|567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|2020-12|2021-09|2782700000|3161800000|3495800000|3906900000|5543100000|5878300000|5517900000|5255000000||||1401800000|1277900000|1213500000|1317300000|1446300000|1481700000|1669900000|1742100000|
2022-01-02 18:40:23|568|1008761|/equities/floor-decor-holdings|R1000GROWTH|2020-12|2021-09|441390000|584590000|784010000|1050760000|1384770000|1709850000|2045460000|2425790000||||527000000|554940000|462350000|684850000|723650000|782540000|860110000|876550000|
2022-01-02 18:40:23|569|16535|/equities/lpl-investment-ho|R1000GROWTH|2020-12|2021-09|4140860000|4373660000|4275050000|4049380000|4281480000|5188400000|5624860000|5871640000||||1447890000|1463400000|1366660000|1460300000|1581280000|1707620000|1898260000|2020760000|
2022-01-02 18:40:24|570|1076697|/equities/avalara-inc|R1000GROWTH|2020-12|2021-09|||122650000|167430000|213160000|272100000|382420000|500570000||||107630000|111440000|116490000|127880000|144760000|153600000|169070000|181170000|
2022-01-02 18:40:25|571|13845|/equities/gamestop-corp|R1000GROWTH|2021-01|2021-10|9039500000|9296000000|9363800000|7965000000|8547100000|8285300000|6466000000|5089800000||||2194100000|1021000000|942000000|1004700000|2122100000|1276800000|1183400000|1296600000|
2022-01-02 18:40:25|572|8280|/equities/las-vegas-sands|R1000GROWTH|2020-12|2021-09|13769890000|14583850000|11688460000|11410000000|12728000000|13729000000|13739000000|3612000000||||3509000000|1417000000|62000000|446000000|1146000000|1196000000|1173000000|857000000|
2022-01-02 18:40:25|573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|8220000000|7967000000|3929000000|3877000000|4868000000|2056010000|2528250000|3474000000||||592120000|473070000|600000000|1377000000|1497000000|1792000000|2502000000|2685000000|
2022-01-02 18:40:26|574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|1802220000|1993830000|2216530000|2472630000|2787980000|3432870000|3618770000|4117410000||||1150350000|873100000|920020000|967720000|1356570000|983700000|1032470000|997990000|
2022-01-02 18:40:26|575|16932|/equities/ptc|R1000GROWTH|2021-09|2021-09||1356970000|1255240000|1140530000|1164040000|1241820000|1255630000|1458410000|1807160000|||356110000|359600000|351720000|390980000|429050000|461790000|435670000|480650000|
2022-01-02 18:40:27|576|16770|/equities/novavax|R1000GROWTH|2020-12|2021-09|20910000|30660000|36250000|15350000|31180000|34290000|18660000|475600000||||8820000|3380000|35540000|157020000|279660000|447230000|298020000|178840000|
2022-01-02 18:40:27|577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|2020-12|2021-09||||||0|323410000|614530000||||130910000|88540000|70930000|132840000|322220000|312280000|297610000|212820000|
2022-01-02 18:40:27|578|1096127|/equities/elastic|R1000GROWTH|2021-04|2021-10||||88180000|159940000|271650000|427620000|608490000||||113180000|123620000|128870000|144890000|157120000|177610000|193090000|205980000|
2022-01-02 18:40:28|579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|2021-01|2021-10|4387890000|4698720000|4976090000|5083810000|5292360000|5671590000|5898010000|6783190000||||1843590000|1235200000|1490780000|1764540000|2292670000|1749030000|1948340000|2047540000|
2022-01-02 18:40:28|580|101892|/equities/zendesk-inc|R1000GROWTH|2020-12|2021-09|72050000|127050000|208770000|312000000|430170000|598750000|816420000|1029560000||||229870000|237470000|246660000|261930000|283500000|298050000|318220000|346970000|
2022-01-02 18:40:29|581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|2021-03|2021-09|5478690000|5274770000|5405740000|5809490000|6167600000|6704040000|7463840000|7858940000||||1849440000|1969650000|1956450000|3975640000|1904020000|1979280000|1989070000|2106040000|
2022-01-02 18:40:29|582|31033|/equities/five-below-inc|R1000GROWTH|2021-01|2021-10|535400000|680220000|831950000|1000410000|1278210000|1559560000|1846730000|1962140000||||687130000|200900000|426110000|476610000|858510000|597820000|646550000|607640000|
2022-01-02 18:40:30|583|958827|/equities/novocure-ltd|R1000GROWTH|2020-12|2021-09|10360000|15490000|33090000|82890000|177030000|248070000|351320000|494370000||||99230000|101830000|115920000|132660000|143950000|134690000|133520000|133610000|
2022-01-02 18:40:30|584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|4220910000|4453140000|5169560000|5834590000|6322270000|7189650000|7428440000|7566040000||||2000760000|1590980000|1625310000|1995110000|2354640000|2045930000|2288430000|2400490000|
2022-01-02 18:40:30|585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|2020-12|2021-09|||||51160000|88480000|159850000|228600000||||61150000|68010000|13300000|62860000|84420000|116170000|187300000|210420000|
2022-01-02 18:40:31|586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|2021-01|2021-10|1550960000|1867420000|2109010000|2134870000|2440170000|2505650000|2647440000|2848630000||||664980000|482890000|709280000|844010000|812440000|860790000|988860000|1006430000|
2022-01-02 18:40:31|587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|547250000|586640000|630110000|694620000|790250000|858290000|937840000|1143740000||||247510000|269620000|300950000|278110000|295050000|299040000|305120000|307410000|
2022-01-02 18:40:32|588|6509|/equities/taser-intl|R1000GROWTH|2020-12|2021-09|137830000|164530000|197890000|268250000|343800000|420070000|530860000|681000000||||171850000|147160000|141260000|166440000|226140000|195020000|218790000|231990000|
2022-01-02 18:40:32|589|17606|/equities/zillow|R1000GROWTH|2020-12|2021-09|197540000|325890000|644680000|846590000|1076790000|1333550000|2742840000|3339820000||||943950000|1125820000|768350000|656690000|788950000|1218440000|1309980000|1736640000|
2022-01-02 18:40:32|590|100183|/equities/five9-inc|R1000GROWTH|2020-12|2021-09|84130000|103100000|128870000|162090000|200220000|257660000|328010000|434910000||||92260000|95090000|99790000|112140000|127890000|137880000|143780000|154330000|
2022-01-02 18:40:33|591|39221|/equities/aspen-technology-inc|R1000GROWTH|2021-06|2021-09|391450000|440400000|472340000|494430000|507570000|596680000|598720000|709380000||||126010000|130590000|207870000|114970000|233720000|162730000|197960000|136020000|
2022-01-02 18:40:34|592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|2021-10|2021-10||2172690000|2390880000|2392180000|2505180000|2618650000|3138080000|3378810000|3959580000|||767480000|929400000|840970000|840960000|872990000|1149110000|976840000|960650000|
2022-01-02 18:40:34|593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|2020-12|2021-09|478650000|603890000|814440000|1199200000|1479940000|958460000|1765440000|1764050000||||436930000|16660000|602760000|489870000|658010000|658390000|1953210000|948720000|
2022-01-02 18:40:34|594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|915840000|1318950000|2249890000|3380360000|4720900000|6779170000|9127060000|14145160000||||2533490000|2330060000|4304670000|3839570000|3670850000|3477520000|3857630000|3121080000|
2022-01-02 18:40:34|595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|2021-09|2021-09||788990000|838780000|881360000|932170000|1000150000|1160080000|1294560000|1316540000|||298500000|307970000|313730000|374360000|312410000|331360000|338180000|334580000|
2022-01-02 18:40:35|596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|80470000|141840000|203520000|290100000|425640000|603700000|761090000|988760000||||204590000|215990000|236060000|254180000|282530000|304110000|316410000|320800000|
2022-01-02 18:40:36|597|100228|/equities/paylocity-holdng|R1000GROWTH|2021-06|2021-09|108690000|152700000|230700000|300010000|377530000|467630000|561330000|635630000||||132370000|171650000|130590000|135790000|146330000|186050000|167450000|181700000|
2022-01-02 18:40:36|598|1096128|/equities/guardant-health|R1000GROWTH|2020-12|2021-09||||25250000|49840000|90640000|214380000|286730000||||62900000|67510000|66330000|74570000|78320000|78670000|92100000|94780000|
2022-01-02 18:40:36|599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|208000000|495720000|446730000|527110000|1205110000|2176260000|3964000000|2813000000||||1104000000|899000000|425000000|720000000|769000000|1184000000|1681000000|1910000000|
2022-01-02 18:40:36|600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|2021-01|2021-10||6035000000|6647000000|512000000|7862000000|9613000000|10811000000|11767000000||||3073000000|2734000000|2875000000|2864000000|3294000000|2994000000|3138000000|3188000000|
2022-01-02 18:40:38|601|41285|/equities/acceleron-p|R1000GROWTH|2020-12|2021-09|57230000|14630000|18100000|27770000|13480000|13990000|73990000|92520000||||39340000|4340000|39750000|22560000|25870000|24760000|27940000|34200000|
2022-01-02 18:40:38|602|958817|/equities/penumbra-inc|R1000GROWTH|2020-12|2021-09|88850000|125510000|186090000|263320000|333760000|444940000|547400000|560410000||||145260000|137330000|105110000|151080000|166900000|169200000|184260000|190120000|
2022-01-02 18:40:38|603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|2020-12|2021-09|1245840000|1287060000|1353400000|1500290000|1541260000|1627220000|1753640000|1568860000||||462660000|406570000|347650000|386110000|428520000|370880000|445050000|476890000|
2022-01-02 18:40:38|604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|55170000|159290000|190350000|217070000|209620000|257650000|302330000|391000000||||83240000|94010000|86470000|98140000|112380000|152320000|142030000|158120000|
2022-01-02 18:40:39|605|39153|/equities/bruker|R1000GROWTH|2020-12|2021-09|1839400000|1808900000|1623800000|1611300000|1765900000|1895600000|2072600000|1987500000||||599900000|424000000|424600000|511400000|627500000|554700000|570800000|608900000|
2022-01-02 18:40:40|606|16707|/equities/neurocrine-biosci|R1000GROWTH|2020-12|2021-09|2920000|0|19770000|15000000|161630000|451240000|788090000|1045900000||||244010000|237100000|302400000|258500000|247900000|236600000|288900000|296000000|
2022-01-02 18:40:40|607|1096134|/equities/yeti-holdings|R1000GROWTH|2020-12|2021-09|89920000|147730000|468950000|818910000|639240000|778830000|913730000|1091720000||||297600000|174410000|246940000|294600000|375770000|247550000|357670000|362640000|
2022-01-02 18:40:40|608|15706|/equities/churchill-downs|R1000GROWTH|2020-12|2021-09|779030000|812220000|1212300000|822400000|882600000|1009000000|1329700000|1054000000||||280600000|252900000|185100000|337800000|278200000|324300000|515100000|393000000|
2022-01-02 18:40:40|609|1096130|/equities/anaplan|R1000GROWTH|2021-01|2021-10|||71530000|120500000|168350000|240640000|348020000|447750000||||98240000|103840000|106510000|114880000|122530000|129820000|144320000|155350000|
2022-01-02 18:40:41|610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|1104020000|1221130000|1286480000|1329290000|1474740000|1653290000|1646050000|1650120000||||412290000|373570000|366890000|439320000|470340000|454130000|507160000|486700000|
2022-01-02 18:40:42|611|1072273|/equities/dropbox-inc|R1000GROWTH|2020-12|2021-09|||603800000|844800000|1106800000|1391700000|1661300000|1913900000||||446000000|455000000|467400000|487400000|504100000|511600000|530600000|550200000|
2022-01-02 18:40:42|612|1073207|/equities/smartsheet-inc|R1000GROWTH|2021-01|2021-10|||40750000|66960000|111250000|177720000|270880000|385510000||||78520000|85490000|91220000|98930000|109870000|117080000|131740000|144630000|
2022-01-02 18:40:42|613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|2020-12|2021-09|2852670000|2813320000|2535790000|2274610000|2624430000|3028670000|3003270000|2655400000||||736310000|701990000|590730000|668890000|693790000|757020000|826450000|806450000|
2022-01-02 18:40:43|614|1089648|/equities/gs-acquisition-a|R1000GROWTH|2020-12|2021-09||||0|0|0|0|4370600000||||0|897300000|1005700000|1162000000|1305700000|1098400000|1260300000|1228900000|
2022-01-02 18:40:43|615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|721530000|769760000|814290000|863120000|919520000|975810000|1027730000|1087420000||||258010000|279830000|253070000|283560000|270960000|295110000|316200000|331660000|
2022-01-02 18:40:44|616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|2020-12|2021-09|||||1597930000|1794890000|1814250000|2122350000||||1814250000|500880000|510930000|538400000|572140000|573030000|554960000|585770000|
2022-01-02 18:40:44|617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|2020-12|2021-09|2464300000|2989800000|3151200000|3128900000|2700600000|2702900000|3106000000|3676900000||||871300000|822400000|665200000|1132300000|1057000000|1043800000|1169100000|1358300000|
2022-01-02 18:40:44|618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|2020-12|2021-09||||||6065000000|6094000000|6195000000|||||1440000000|||6195000000|1822000000|1882000000|1974000000|
2022-01-02 18:40:45|619|29735|/equities/wms-industries-inc|R1000GROWTH|2021-03|2021-09|1067780000|1180070000|1290680000|1257260000|1330350000|1384730000|1673810000|1982780000||||393420000|370770000|508640000|1052830000|486140000|443810000|669300000|706470000|
2022-01-02 18:40:45|620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|2020-12|2021-09|44110000|55200000|79410000|59910000|154630000|300220000|490500000|302550000||||113330000|96590000|153870000|74380000|74300000|84160000|95930000|123690000|
2022-01-02 18:40:46|621|1166359|/equities/bentley-systems-inc|R1000GROWTH|2020-12|2021-09|182220000|180220000|202610000|||||628920000|691710000|736650000|801540000||||202920000|194690000|184290000|203000000|219570000|222000000|222930000|248480000|
2022-01-02 18:40:46|622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|1337370000|1411570000|1485310000|1573480000|1673960000|1821570000|2015480000|2161220000||||505990000|487900000|553330000|583700000|536290000|535550000|638200000|650200000|
2022-01-02 18:40:46|623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|2020-12|2021-09|29010000|49720000|72850000|84250000|107600000|183870000|362310000|498830000||||108400000|97930000|109240000|123600000|168060000|141040000|172140000|179630000|
2022-01-02 18:40:47|624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|2020-12|2021-09|669420000|780870000|813520000|1295340000|1915980000|2075110000|1899770000|2330000000||||499650000|535700000|544300000|589800000|660200000|693900000|749900000|741900000|
2022-01-02 18:40:47|625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|1411520000|1512080000|1616580000|1742850000|1906270000|2384250000|2624120000|2718040000||||662350000|653230000|646100000|697220000|721490000|742800000|834250000|845760000|
2022-01-02 18:40:48|626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|2021-09|2021-09||2578300000|2371100000|2506200000|2642100000|2663400000|3156000000|4131600000|4925000000|||365800000|1382800000|1492700000|890300000|748600000|1828800000|1609700000|737800000|
2022-01-02 18:40:48|627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|2021-01|2021-10|56377000000|54142000000|50911000000|62164000000|79040000000|90621000000|92154000000|94224000000||||24032000000|21897000000|22733000000|23482000000|26112000000|24487000000|26122000000|28394000000|
2022-01-02 18:40:49|628|16860|/equities/universal-display|R1000GROWTH|2020-12|2021-09|146640000|191030000|191050000|198890000|335630000|247410000|405180000|428870000||||101730000|112280000|170250000|117080000|141540000|134000000|129660000|143620000|
2022-01-02 18:40:49|629|1141618|/equities/iaa-inc|R1000GROWTH|2020-12|2021-09|||994300000|1098000000|1219200000|1326800000|1436800000|1384900000||||355900000|366600000|296800000|338000000|383500000|423500000|445100000|420700000|
2022-01-02 18:40:49|630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|2021-08|2021-11||15762150000|17899200000|18353090000|19063120000|22095420000|25282320000|27266440000|29285000000||||6125080000|6335640000|7300020000|7832530000|6828550000|7214650000|7409280000|8567000000
2022-01-02 18:40:50|631|15506|/equities/sarepta|R1000GROWTH|2020-12|2021-09|14220000|9760000|1250000|5420000|154580000|301030000|380830000|540100000||||100110000|113670000|137360000|143920000|145140000|146930000|164090000|189410000|
2022-01-02 18:40:50|632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|2021-01|2021-10|42730000|174450000|440330000|739170000|1024760000|1359820000|1643440000|1684180000||||492000000|367120000|403720000|410620000|502720000|412710000|496830000|562740000|
2022-01-02 18:40:51|633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|2021-05|2021-08|4376350000|4594550000|4813650000|4958180000|5321640000|5564550000|5506990000|6106290000||||2874060000|1173980000|1458960000|1606670000|3092590000|1269390000|1744310000|1650420000|
2022-01-02 18:40:51|634|989658|/equities/nutanix-inc|R1000GROWTH|2021-07|2021-10||127130000|241430000|503410000|845900000|1155460000|1236140000|1307680000|1394360000|||346770000|318270000|327870000|312750000|346380000|344510000|390720000|378520000|
2022-01-02 18:40:51|635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|2021-09|2021-09||482850000|552710000|434010000|527500000|631560000|780850000|388540000|513700000|||210500000|220230000|220350000|388540000|249500000|286590000|315350000|513700000|
2022-01-02 18:40:52|636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|2020-12|2021-09|6510000000|6802000000|5674000000|5389000000|6140000000|7155000000|6297000000|5655000000||||1432000000|1460000000|1193000000|1411000000|1591000000|1798000000|2198000000|2266000000|
2022-01-02 18:40:52|637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|2020-12|2021-09|1218780000|1353000000|1458440000|1569840000|1740900000|1903180000|2062020000|1515090000||||520620000|506320000|800100000|337920000|377080000|390840000|832320000|460330000|
2022-01-02 18:40:53|638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|2020-12|2021-09|702300000|2356600000|7623200000|14619400000|15381000000|17279000000|16648000000|16252000000||||4136000000|3864000000|7366000000|4221000000|4665000000|4774000000|6175000000|3270000000|
2022-01-02 18:40:53|639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|2020-12|2021-09|384850000|441030000|554910000|743420000|890850000|1076600000|1290140000|1332600000||||331450000|312330000|339510000|325450000|355320000|353800000|534500000|580900000|
2022-01-02 18:40:53|640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|2020-12|2021-09|698270000|760070000|788800000|798600000|911700000|1019900000|1179000000|1389500000||||332400000|324000000|327900000|357200000|380400000|392800000|415400000|428900000|
2022-01-02 18:40:54|641|943121|/equities/new-relic-inc|R1000GROWTH|2021-03|2021-09|63170000|110390000|181310000|263480000|355060000|479230000|599510000|667650000||||153030000|159660000|162590000|166050000|166340000|172670000|180480000|195690000|
2022-01-02 18:40:55|642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|2020-12|2021-09||||175810000|741350000|1579180000|2575970000|3307360000||||782850000|716760000|667350000|934320000|988940000|867670000|613430000|1469640000|
2022-01-02 18:40:55|643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|2020-12|2021-09|2666260000|3186170000|3322490000|3169140000|3648860000|4618960000|4089620000|4136380000||||996180000|928730000|824350000|1086260000|1297040000|1288220000|1571470000|1735010000|
2022-01-02 18:40:55|644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|2021-09|2021-09||1923450000|1931140000|1948900000|1728170000|1567600000|1271250000|1283790000|1362380000|||361510000|787570000|338400000|307740000|345750000|346980000|336580000|333070000|
2022-01-02 18:40:55|645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|6478550000|6866960000|7245730000|8354930000|9687220000|10787800000|11547970000|1861180000||||2889450000|1365690000|74080000|184020000|237380000|290610000|575950000|2698720000|
2022-01-02 18:40:56|646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|2020-12|2021-09|414520000|492100000|556370000|604560000|594600000|559160000|617950000|586370000||||152930000|153900000|135630000|149760000|147080000|156850000|166110000|169190000|
2022-01-02 18:40:57|647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|2020-12|2021-09|||||||0|0||||||0|0|0|0|0|0|
2022-01-02 18:40:57|648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|1078000000|1176600000|1451600000|1648200000|1861700000|2112300000|2357500000|2704500000||||535000000|459800000|817700000|751900000|675100000|650200000|1083900000|936400000|
2022-01-02 18:40:57|649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|234830000|272420000|333290000|400350000|481820000|544390000|572730000|606820000||||146030000|147360000|150540000|153980000|154940000|157640000|162120000|163860000|
2022-01-02 18:40:57|650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|2021-09|2021-09||794640000|802460000|857380000|1723310000|1902570000|1430640000|1229000000|1487470000|||320770000|293150000|298330000|316750000|326050000|373980000|395760000|391670000|
2022-01-02 18:40:59|651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|1249340000|1204550000|1280540000|1437450000|1511270000|1662580000|1955630000|2071520000||||500680000|491690000|485060000|544070000|550710000|537140000|564170000|553490000|
2022-01-02 18:40:59|652|989531|/equities/everbridge-inc|R1000GROWTH|2020-12|2021-09|30040000|42420000|58720000|76850000|104350000|147090000|200880000|271140000||||57110000|58900000|65380000|71260000|75610000|82210000|86650000|96750000|
2022-01-02 18:40:59|653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|825710000|814810000|807270000|819620000|959960000|1072300000|1168000000|1325230000||||318750000|321200000|328300000|338960000|336770000|341260000|401750000|430240000|
2022-01-02 18:40:59|654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|211010000|279780000|330540000|378240000|429940000|572900000|688800000|406620000||||191510000|127230000|40230000|105380000|133770000|111880000|137250000|154250000|
2022-01-02 18:41:00|655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|2020-12|2021-09|724650000|757970000|859880000|924640000|941300000|1041300000|1114820000|774070000||||268080000|218180000|151730000|210770000|193390000|182950000|461290000|323370000|
2022-01-02 18:41:01|656|942669|/equities/freshpet-inc|R1000GROWTH|2020-12|2021-09|63150000|86760000|116190000|133050000|156380000|193240000|245860000|318790000||||65750000|70100000|79980000|84190000|84520000|93410000|108620000|107590000|
2022-01-02 18:41:01|657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|31340000|25110000|37170000|191450000|452480000|853830000|967770000|987540000||||240310000|226910000|259480000|231090000|270050000|270230000|385180000|328420000|
2022-01-02 18:41:01|658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|2020-12|2021-09|686120000|561300000|||1301000000|1312000000|1280000000|1868000000|2053000000|1300000000||||492000000|410000000|258000000|337000000|296000000|303000000|406000000|463000000|
2022-01-02 18:41:01|659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|2021-06|2021-09|1827700000|1830800000|1848100000|2075400000|2463400000|2518000000|3094300000|3998000000||||721400000|760600000|947600000|845700000|910800000|1053300000|1188200000|1025000000|
2022-01-02 18:41:02|660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|2020-12|2021-09|0|0|0|0|0|12930000|3330000|13400000||||530000|270000|0|11420000|1710000|0|0|71790000|
2022-01-02 18:41:03|661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|2943000000|3204000000|3543200000|3675400000|3750800000|4479500000|4811600000|4245200000||||1144300000|1030200000|965400000|1057000000|1064100000|940900000|1177800000|1315600000|
2022-01-02 18:41:03|662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|2020-12|2021-09|3777070000|4479650000|4719290000|4516630000|5428480000|6078540000|6782520000|7027900000||||1735870000|1405200000|1511800000|1954600000|2156300000|1951100000|2117200000|1959500000|
2022-01-02 18:41:03|663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|2020-12|2021-09|2692000000|2732000000|2530000000|2322000000|2156000000|2164000000|1899000000|1836000000||||494000000|434000000|457000000|454000000|491000000|491000000|491000000|460000000|
2022-01-02 18:41:04|664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|2021-03|2021-09|2350570000|1082940000|1413700000|1779750000|1792890000|2668390000|3088970000|3372770000||||930130000|760540000|831310000|841140000|860890000|839430000|813350000|858200000|
2022-01-02 18:41:04|665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|717460000|817650000|854640000|1018460000|1248580000|1492640000|1723690000|1559870000||||440050000|431680000|347080000|382120000|398990000|410760000|459480000|482760000|
2022-01-02 18:41:05|666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|2020-12|2021-09|895170000|1199390000|1702870000|1831550000|2249540000|2433490000|2648850000|2388860000||||698880000|661090000|525150000|585280000|617330000|608620000|667380000|755480000|
2022-01-02 18:41:05|667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|2020-12|2021-09|74020000|296950000|757040000|981120000|1056230000|1207570000|1300030000|2200430000||||363550000|355910000|462780000|636430000|745310000|342410000|832550000|1036990000|
2022-01-02 18:41:06|668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|508950000|590000000|682700000|750270000|888470000|891580000|911380000|1017520000||||276540000|265590000|227380000|225950000|298600000|313500000|325700000|256270000|
2022-01-02 18:41:06|669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|2020-12|2021-09|739050000|903010000|959930000|906450000|862990000|995650000|1249820000|1736430000||||301300000|330560000|782700000|492790000|460940000|545080000|1147880000|561640000|
2022-01-02 18:41:06|670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|2020-12|2021-09|147280000|214160000|283700000|346620000|514180000|599670000|1122600000|729260000||||493680000|133370000|145540000|160080000|290280000|111610000|125750000|133090000|
2022-01-02 18:41:07|671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09||||16180000|32580000|87930000|297900000|406790000||||98480000|97070000|113340000|94440000|101940000|108160000|149430000|106430000|
2022-01-02 18:41:08|672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|664890000|1403000000|2218030000|2529620000|2443300000|3042360000|3459330000|3716350000||||1007340000|807640000|683440000|936230000|1289040000|1036020000|1190430000|1283820000|
2022-01-02 18:41:08|673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|2020-12|2021-09|1413170000|1664150000|1772260000|1958620000|2252420000|2536630000|2750110000|2482700000||||693750000|583910000|527800000|664350000|706640000|652670000|714690000|816560000|
2022-01-02 18:41:08|674|998043|/equities/alteryx-inc|R1000GROWTH|2020-12|2021-09||37980000|53820000|85790000|131610000|253570000|417910000|495310000||||156450000|108830000|96230000|129720000|160530000|118760000|120070000|123500000|
2022-01-02 18:41:08|675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|2020-12|2021-09|1297330000|1407120000|1505510000|1596630000|1691770000|2382210000|2477300000|2536490000||||596740000|616740000|657020000|653480000|609250000|630180000|680030000|687840000|
2022-01-02 18:41:09|676|958830|/equities/zillow-group-inc|R1000GROWTH|2020-12|2021-09|197540000|325890000|644680000|846590000|1076790000|1333550000|2742840000|3339820000||||943950000|1125820000|768350000|656690000|788950000|1218440000|1309980000|1736640000|
2022-01-02 18:41:10|677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|2020-12|2021-09|0|0|0|130000|2610000|51490000|103710000|271030000||||35590000|36310000|61710000|81470000|91540000|99390000|86970000|81650000|
2022-01-02 18:41:10|678|1163256|/equities/ncino|R1000GROWTH|2021-01|2021-10|||||58140000|91530000|138180000|204290000||||38500000|44710000|48770000|54230000|56590000|62350000|66520000|70040000|
2022-01-02 18:41:10|679|32543|/equities/the-wendys-co|R1000GROWTH|2020-12|2021-09|2423670000|1998500000|1870300000|1435420000|1223410000|1589940000|1709000000|1733830000||||427190000|404960000|402310000|452240000|474320000|460200000|493340000|470250000|
2022-01-02 18:41:10|680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|2020-12|2021-09|1546660000|1450610000|1415530000|1550570000|1687740000|1799890000|1894920000|2123520000||||501240000|542210000|504520000|519880000|556910000|528270000|505100000|498730000|
2022-01-02 18:41:12|681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|2020-12|2021-09||||||123830000|143140000|284100000|||107180000|35960000|||185750000|98350000|148210000|217780000|204810000|
2022-01-02 18:41:12|682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|2020-12|2021-09|3494240000|3999140000|3931250000|4445520000|5492230000|5407760000|6807690000|8378580000||||1717060000|1538040000|2360130000|2185520000|2297160000|2194110000|2447810000|1995810000|
2022-01-02 18:41:12|683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|873270000|690410000|764720000|741420000|861390000|907210000|1321660000|1974800000||||404460000|403770000|451690000|503330000|616010000|680300000|720000000|704700000|
2022-01-02 18:41:12|684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|2247200000|2374300000|3115700000|3646000000|3913900000|4277300000|4605000000|4644400000||||1184400000|1182000000|1074100000|1173900000|1214400000|1230400000|1287700000|1284800000|
2022-01-02 18:41:13|685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|2020-12|2021-09||||||50780000|119870000|230120000||||34750000|43560000|58880000|162390000|67720000|83680000|89490000|102070000|
2022-01-02 18:41:14|686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|2021-10|2021-10||1132310000|1188650000|1376260000|1524810000|1777720000|2055650000|1787010000|1865680000|||506270000|468150000|386410000|426180000|417900000|466650000|471710000|509420000|
2022-01-02 18:41:14|687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|||||184980000|317940000|556600000|882760000||||173600000|201780000|214380000|217900000|248700000|296700000|353100000|388700000|
2022-01-02 18:41:14|688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|||||38450000|55660000|85070000|98380000||||24210000|20910000|20990000|26300000|30180000|38440000|38510000|39470000|
2022-01-02 18:41:14|689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|255570000|304830000|301370000|254090000|255070000|321080000|410930000|644340000||||125500000|131590000|153010000|154020000|205720000|198380000|198480000|171940000|
2022-01-02 18:41:15|690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|2020-12|2021-09|||||||196010000|283220000|||||56970000||75130000|83790000|89420000|96050000|100090000|
2022-01-02 18:41:16|691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|2020-12|2021-09|57080000000|58167000000|48778000000|48158000000|55508000000|49604000000|42951000000|38542000000||||10204000000|9770000000|8354000000|9712000000|10706000000|11882000000|13885000000|14837000000|
2022-01-02 18:41:17|692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|2020-12|2021-09|||||0|0|3780000|240000||||3780000|240000|0|0|0|0|570000|2580000|
2022-01-02 18:41:17|693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|4327790000|5138450000|5414460000|5630380000|6069250000|6841280000|9526190000|9734630000||||2581530000|334910000|3131970000|2912100000|3355650000|2900390000|3501190000|2687690000|
2022-01-02 18:41:18|694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|2020-12|2021-09|1355370000|1227740000|1497670000|1740660000|2085020000|2068890000|4185170000|5129650000||||1101460000|897430000|2444020000|1309410000|1373920000|890250000|2355570000|1544150000|
2022-01-02 18:41:18|695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09||||2679570000|3001050000|3748970000|4031020000|4681470000||||1046880000|1072460000|1010920000|1233800000|1364290000|1378380000|1575470000|1560800000|
2022-01-02 18:41:19|696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|2021-06|2021-09|1173170000|1256190000|1354650000|1388290000|1470800000|1552690000|1697070000|1758220000||||419120000|429410000|410540000|451800000|422360000|433780000|450290000|488060000|
2022-01-02 18:41:19|697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|1428680000|1636540000|1826600000|2267850000|2335540000|2722930000|2959450000|2513260000||||787630000|677460000|471980000|634520000|729300000|758060000|808770000|817540000|
2022-01-02 18:41:20|698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|2020-12|2021-09|||2243300000|2388100000|2498200000|2665900000|2772100000|2704600000|||714400000|743300000||533700000|746700000|815000000|707400000|724600000|768500000|
2022-01-02 18:41:20|699|101911|/equities/sabre-corpo|R1000GROWTH|2020-12|2021-09|2523550000|2631420000|2960900000|3373390000|3598480000|3866960000|3974990000|1334100000||||941420000|658980000|83040000|278370000|313710000|327480000|419670000|441090000|
2022-01-02 18:41:20|700|1161537|/equities/shift4-payments-inc|R1000GROWTH|2020-12|2021-09||||||560600000|731400000|766900000||||0|199400000|141800000|214800000|210900000|239300000|351000000|377800000|
2022-01-02 18:41:21|701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|2021-10|2021-10||3911600000|4171250000|5169510000|5815060000|7143260000|7223970000|7077660000|8790360000|||1331430000|1549070000|1651490000|2545670000|1563380000|1930120000|2255480000|3041380000|
2022-01-02 18:41:21|702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|1696270000|1839830000|1809690000|1868030000|2146300000|2448380000|2595360000|2537160000||||680950000|630640000|567030000|628300000|711180000|633920000|713470000|700250000|
2022-01-02 18:41:22|703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|2020-12|2021-09|1926800000|2127400000|1985800000|1840200000|2262000000|2713000000|2698000000|2081000000||||617000000|637000000|377000000|532000000|535000000|588000000|603000000|567000000|
2022-01-02 18:41:22|704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|2020-12|2021-09|6859000000|6432000000|5717000000|5400000000|6183000000|6638000000|5526000000|4969000000||||1353000000|1305000000|1093000000|1233000000|1338000000|1436000000|1655000000|1680000000|
2022-01-02 18:41:22|705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|6588930000|9666600000|14178000000|17782000000|19883000000|18890000000|16829000000|19423000000||||4274000000|4549000000|4618000000|5021000000|5235000000|6522000000|6800000000|7040000000|
2022-01-02 18:41:23|706|1050735|/equities/switch|R1000GROWTH|2020-12|2021-09|166840000|207310000|265870000|318350000|378270000|405860000|462310000|511550000||||120550000|128100000|126920000|128780000|127750000|130870000|141690000|158100000|
2022-01-02 18:41:24|707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|2021-03|2021-09|1622250000|1850260000|2238760000|2612760000|2620000000|2782170000|3030890000|3107520000||||774260000|822990000|668930000|756130000|808920000|873530000|968420000|1196980000|
2022-01-02 18:41:24|708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|2021-09|2021-09|||||632630000|681800000|794200000|899260000|1178970000|||166040000|245590000|223710000|263920000|212280000|293120000|327450000|346120000|
2022-01-02 18:41:24|709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|2020-10|2021-07|1542920000|1704020000|1688670000|1808990000|2066980000|2254670000|2194230000|2121100000|||585450000|494920000|529480000|538180000|558520000|526570000|589540000|646860000||
2022-01-02 18:41:24|710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09||||6017210000|9306950000|9566610000|9760860000|9894640000||||2474550000|2450260000|2474980000|2433990000|2535420000|2478820000|2516010000|2574880000|
2022-01-02 18:41:25|711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|2527400000|1294300000|805100000|837300000|893600000|975300000|1038100000|936900000||||246900000|248700000|203200000|246300000|238700000|251900000|280000000|292200000|
2022-01-02 18:41:26|712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|2021-09|2021-09||||||892600000|928200000|1112230000|1342920000|||122980000|126380000|479930000|381310000|145010000|192440000|596540000|408930000|
2022-01-02 18:41:26|713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|2021-05|2021-08|2815200000|2925000000|2993800000|3168000000|3423700000|3756500000|3792400000|3670900000||||1019200000|937300000|846900000|871500000|896100000|895800000|1007500000|984200000|
2022-01-02 18:41:26|714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|2021-07|2021-10||3525460000|4006820000|4582110000|7246950000|8328910000|7864760000|8167930000|12317380000|||2003130000|1681730000|2324280000|2537360000|2727790000|3459260000|3592970000|3958220000|
2022-01-02 18:41:26|715|1164096|/equities/rocket-companies-inc|R1000GROWTH|2020-12|2021-09|||3799110000|4886280000|4252850000|4308870000|5252240000|15980700000||||1972570000|1405770000|5089570000|4703480000|4781890000|4652080000|7339190000|3187510000|
2022-01-02 18:41:28|716|1168839|/equities/playtika-holding-corp|R1000GROWTH|2020-12|2021-09|||725300000|931900000|1150800000|1490700000|1887600000|2371500000||||488200000|534200000|650500000|613300000|573500000|638900000|659200000|635900000|
2022-01-02 18:41:28|717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|3095700000|3257100000|3509700000|3224500000|3360300000|3645600000|3238000000|2907000000||||738200000|734200000|634100000|758200000|780500000|814100000|886900000|892700000|
2022-01-02 18:41:28|718|1167331|/equities/sotera-health-co|R1000GROWTH|2020-12|2021-09||||||746150000|778330000|818160000||||193490000|188200000|401290000|200030000|216840000|212150000|251920000|226160000|
2022-01-02 18:41:28|719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|2020-12|2021-09|7372920000|8755950000|7594410000|7777110000|9538800000|11821840000|10464990000|9601480000||||2350200000|2575100000|2094300000|2330830000|2601240000|3544600000|4465310000|5088290000|
2022-01-02 18:41:28|720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|2020-12|2021-09|507970000|542620000|658770000|729220000|800960000|930160000|960440000|974210000||||322800000|291010000|223410000|221590000|238200000|263520000|265540000|255850000|
2022-01-02 18:41:30|721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|2020-12|2021-09|||917000000|1020000000|1157000000|1258000000|1365000000|1474000000||||300000000|294000000|417000000|440000000|323000000|329000000|462000000|471000000|
2022-01-02 18:41:30|722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|2021-10|2021-10||1132310000|1188650000|1376260000|1524810000|1777720000|2055650000|1787010000|1865680000|||506270000|468150000|386410000|426180000|417900000|466650000|471710000|509420000|
2022-01-02 18:41:30|723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|2021-01|2021-10||||||8103000000|7509000000|5413000000|||||894000000|1066000000||5413000000|1554000000|1614000000|1441000000|
2022-01-02 18:41:30|724|48413|/equities/commscope-hlding|R1000GROWTH|2020-12|2021-09|3480120000|3829610000|3807830000|4923620000|4560580000|4568500000|8345100000|8435900000||||2298700000|2033200000|2102800000|2168100000|2131800000|2072000000|2185300000|2105300000|
2022-01-02 18:41:30|725|1164707|/equities/curevac-bv|R1000GROWTH|2020-12|2020-12||||||12870000|17420000|48870000|||3160000||17420000|3120000||5160000|6040000||||
2022-01-02 18:41:32|726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|2020-12|2021-09|||53480000|338740000|711070000|1838070000|4740580000|2583120000||||1255650000|0|0|2334240000|248890000|747270000|1185390000|2266350000|
2022-01-02 18:41:32|727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|6123000000|6591000000|6373000000|6543000000|6516000000|6405000000|6915000000|6207000000||||1886000000|1503000000|1484000000|1589000000|1631000000|1544000000|1677000000|1901000000|
2022-01-02 18:41:32|728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09||||||163720000|208510000|243530000||||53860000|57450000|61120000|60320000|64640000|66720000|70100000|73940000|
2022-01-02 18:41:32|729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|2020-12|2021-09||||||146560000|204030000|269450000||||57020000|60390000|62230000|70400000|76430000|80730000|86240000|95620000|
2022-01-02 18:41:33|730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|1413330000|1456280000|1543390000|1576880000|1666720000|1782650000|1938560000|2079580000||||522320000|515800000|502200000|528300000|533290000|527360000|532260000|538670000|
2022-01-02 18:41:34|731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|2021-06|2021-09|572460000|595950000|666390000|865270000|1016860000|1161730000|1284500000|1898090000||||308280000|337420000|315520000|473530000|479440000|467240000|477890000|458910000|
2022-01-02 18:41:34|732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|2020-12|2021-09|4478100000|4240500000|4160200000|4298100000|4403700000|6029400000|6160100000|6559900000||||1519800000|1599100000|1611000000|1697700000|1652100000|1649000000|1737000000|1782000000|
2022-01-02 18:41:34|733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|2020-12|2021-09|1112060000|1133880000|1130780000|1149530000|1196810000|1358100000|1401980000|1348220000||||375250000|341140000|655580000|304390000|388250000|308430000|341290000|340200000|
2022-01-02 18:41:34|734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|2020-12|2021-09|||||||794410000|1218330000|||||291050000|293590000|312680000||413100000|498960000|458610000|
2022-01-02 18:41:35|735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|2020-12|2021-09|8656000000|9097000000|8762000000|8284000000|8698000000|11151000000|11665000000|11575000000||||2791000000|2757000000|2137000000|2489000000|2962000000|2564000000|2856000000|2920000000|
2022-01-02 18:41:36|736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|2021-04|2021-10|2991000000|3134000000|3089000000|2994000000|3248000000|3324000000|3363000000|3461000000||||899000000|709000000|753000000|985000000|911000000|812000000|906000000|994000000|
2022-01-02 18:41:36|737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|2021-06|2021-09|913620000|1071550000|1115310000|1318450000|712410000|729400000|603320000|415720000||||292800000|267630000|603320000|57040000|28770000|183010000|146900000|18790000|
2022-01-02 18:41:36|738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|2021-03|2021-09|1851330000|1817060000|1875200000|1790150000|1903340000|2020440000|2132690000|2545640000||||938740000|374910000|283170000|623520000|1077760000|561190000|504680000|721900000|
2022-01-02 18:41:37|739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|5961000000|6799200000|6643900000|6792900000|6983000000|7222000000|7863100000|3404800000||||1959300000|1077300000|644600000|806300000|876600000|900800000|1002100000|980000000|
2022-01-02 18:41:37|740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|995090000|1178800000|1399240000|1610600000|2672060000|4390120000|4675810000|4415780000||||1212950000|1163360000|1013400000|1099000000|1140020000|1208740000|1282610000|1348230000|
2022-01-02 18:41:38|741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|||||2076000000|2409000000|2635000000|2906000000||||682000000|354000000|383000000|395000000|777000000|442000000|909000000|491000000|
2022-01-02 18:41:38|742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|2021-03|2021-09|265370000|282380000|285060000|320740000||||||724310000|650090000|591210000|||152440000|||650090000|115000000|136650000|164450000|175110000|188140000|193610000|
2022-01-02 18:41:38|743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|161550000|425660000|622970000|714110000|779650000|830950000|889150000|940580000||||235090000|224720000|229900000|238460000|247500000|246350000|113910000|121970000|
2022-01-02 18:41:39|744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|||||2035000000|2164000000|3226000000|3087000000||||781000000|853000000|764000000|724000000|746000000|839000000|817000000|806000000|
2022-01-02 18:41:39|745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|2020-12|2021-09|1109930000|1175790000|1263940000|1319400000|1359070000|1463710000|1487580000|356570000||||261000000|102500000|19140000|126330000|108600000|82020000|459790000|638280000|
2022-01-02 18:41:40|746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|1130850000|1387260000|1607300000|1847900000|2231900000|2660100000|2988100000|3316700000||||780400000|792000000|806400000|844400000|873900000|901100000|931300000|964000000|
2022-01-02 18:41:40|747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|2894440000|2142260000|2199430000|2183980000|2400820000|2626730000|3326120000|2178490000||||833130000|680520000|209860000|652240000|635870000|753310000|893600000|843060000|
2022-01-02 18:41:41|748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:41:41|749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|5015700000|5268100000|5133350000|6176180000|6441530000|7117480000|8350680000|9015210000||||2116500000|2037280000|1968160000|2426660000|2583110000|2539010000|2724650000|3002600000|
2022-01-02 18:41:41|750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|3599700000|3838700000|4105700000|4153900000|4835900000|4120900000|4108400000|4347500000||||917600000|965500000|987800000|1233100000|1161100000|1433200000|1554800000|1427200000|
2022-01-02 18:41:42|751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|2020-12|2021-09|3986800000|4391500000|4113300000|4092700000|4377000000|4696000000|4482200000|3737600000||||1098400000|983500000|652700000|1026900000|1074500000|1063600000|1126800000|1088600000|
2022-01-02 18:41:42|752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|2021-07|2021-10||2473470000|2371210000|2220300000|2371900000|2734200000|2844900000|2581800000|2853900000|||662000000|629700000|617400000|636600000|679100000|765000000|773100000|760900000|
2022-01-02 18:41:43|753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|4005750000|5390330000|7864250000|8678160000|10086510000|11821400000|12672700000|13124300000||||3268900000|2803800000|2758600000|3620200000|3941800000|4343000000|6009400000|6169800000|
2022-01-02 18:41:43|754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|1363280000|1574900000|1660510000|1766630000|1881350000|2014250000|2392170000|2613380000||||578990000|698500000|1297300000|673960000|642110000|815280000|1542630000|770300000|
2022-01-02 18:41:43|755|39138|/equities/agco|R1000GROWTH/R1000VALUE|2020-12|2021-09|10786900000|9723700000|7467300000|7410500000|8306500000|9352000000|9041400000|9149700000||||2513600000|1928300000|2006800000|2497500000|2717100000|2378700000|2879300000|2725100000|
2022-01-02 18:41:44|756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|2020-12|2021-09||||21390000|97260000|112300000|189120000|451650000||||69750000|74530000|169100000|136860000|145700000|145680000|223840000|304660000|
2022-01-02 18:41:45|757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09||12542000000|12413000000|12394000000|12960000000|14014000000|7098000000|5259000000||||1734000000|1634000000|1253000000|1134000000|1238000000|1209000000|1195000000|1283000000|
2022-01-02 18:41:45|758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|1846360000|2377560000|3147320000|3563310000|4164160000|4642070000|5220050000|4597410000||||1330730000|1242350000|729470000|1300890000|1324710000|1428420000|1657770000|1550960000|
2022-01-02 18:41:45|759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|2021-06|2021-09|1976500000|2063500000|2114600000|2220200000|2273200000|1914800000|1639000000|1673200000||||418200000|426400000|376700000|413700000|406300000|433100000|420100000|440000000|
2022-01-02 18:41:45|760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|2515000000|2241200000|2854400000|5550600000|6268400000|6946100000|6110000000|5758000000||||1387100000|1425100000|1241200000|1437600000|1654100000|1918800000|2221300000|2340100000|
2022-01-02 18:41:46|761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|2020-12|2021-09|1723550000|3956440000|3391260000|3391930000|3662250000|3387730000|3363910000|3571920000||||859430000|852840000|848670000|850570000|1019840000|1046720000|1198670000|1185920000|
2022-01-02 18:41:47|762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|2020-12|2021-09|3759480000|4415350000|4463340000|5075460000|8041000000|8635000000|8118000000|7504000000||||1883000000|1932000000|1709000000|1898000000|1965000000|2357000000|2859000000|3055000000|
2022-01-02 18:41:47|763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|2020-12|2021-09|||||112250000|186400000|289190000|400290000|||||92340000||||113940000|122790000|131990000|
2022-01-02 18:41:47|764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|2020-12|2021-09||||364080000|453100000|524400000|629530000|574940000|||||155250000|||0|175510000|197080000|194310000|
2022-01-02 18:41:47|765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|2777890000|2590530000|2838360000|3034380000|3147970000|3587920000|5301400000|3578700000||||1341200000|1116100000|305500000|1129700000|1027400000|1274900000|1545800000|1511800000|
2022-01-02 18:41:49|766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|8411150000|8583360000|8180100000|7931120000|10767860000|10937780000|11409220000|12091900000||||3063490000|3074930000|2824020000|3075120000|3117830000|3273430000|3637700000|3827570000|
2022-01-02 18:41:49|767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|2020-12|2021-09||||||855430000|1191820000|1357700000||||1191820000|375770000|253090000|323000000|405830000|591120000|761890000|896760000|
2022-01-02 18:41:49|768|1172716|/equities/doubleverify-holdings|R1000GROWTH|2020-12|2021-09||||||104300000|182660000|243920000||||57690000|51220000|53020000|61040000|78640000|67590000|76520000|83100000|
2022-01-02 18:41:50|769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|2021-01|2021-07||||||3201600000|3388600000|3642300000|||||842100000|955900000|1012500000|831800000|1055100000|1297600000||
2022-01-02 18:41:50|770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|2020-12|2021-09|4825310000|4958600000|4469000000|4488400000|4427700000|4891800000|4877100000|5541800000||||1220300000|1262400000|1346900000|1521800000|1410700000|1501600000|1552300000|1430900000|
2022-01-02 18:41:51|771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|2021-08|2021-08|||||156720000|159670000|171270000|211670000|260350000||47920000|46570000||153350000|58320000|58910000|62650000|67940000|70850000|
2022-01-02 18:41:51|772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|2020-12|2021-09|2132000000|2279440000|2461040000|2570760000|2736930000|3000790000|3520540000|3709380000||||940740000|923190000|900090000|935520000|950570000|946070000|988130000|1015740000|
2022-01-02 18:41:51|773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|2021-06|2021-09||||||291460000|327910000|352780000|||||95870000|73360000|79060000|85860000|99840000|88010000|92730000|
2022-01-02 18:41:52|774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|2021-04|2021-10||||||91610000|156670000|183220000||||41280000|41620000|40480000|41340000|49110000|52280000|52410000|58260000|
2022-01-02 18:41:52|775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|2020-12|2021-09|682100000|723500000|825300000|969200000|1110000000|1285800000|1489000000|1669300000||||385900000|389100000|406300000|426500000|447400000|451000000|471700000|470100000|
2022-01-02 18:41:53|776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|2020-12|2021-09||82050000|410890000|532540000|746650000|1311670000|1333410000|1149580000||||327850000|320860000|279320000|272890000|276530000|266210000|260520000|257640000|
2022-01-02 18:41:53|777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|2020-12|2021-09|||||495310000|593300000|1278420000|4938590000||||0|455460000|830650000|1834200000|1818290000|1249130000|703760000|860780000|
2022-01-02 18:41:53|778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|2020-12|2021-09|||||2551500000|2688100000|2623900000|2629200000|||||654900000|625800000|681100000||631500000|650100000|664900000|
2022-01-02 18:41:54|779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|3421810000|4801620000|2680170000|1980270000|3120830000|4709590000|4631950000|2586470000||||1195130000|880800000|175660000|692370000|837640000|1215820000|1235120000|1341410000|
2022-01-02 18:41:54|780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|2020-12|2021-09|434460000|474370000|544750000|563990000|635980000|712970000|785370000|789040000||||211670000|190580000|148920000|216100000|233440000|227340000|251020000|229720000|
2022-01-02 18:41:55|781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09|||||2400000|22500000|67300000|94400000||||67300000|26200000|29900000|17800000|20500000|23500000|28200000|35700000|
2022-01-02 18:41:55|782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|2020-12|2021-09|||||||110490000|263110000|||||31970000|64140000|76810000|90190000|87080000|101120000|102700000|
2022-01-02 18:41:55|783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|2020-12|2021-09|2085200000|1934800000|1892500000|2233400000|2733900000|2828000000|2310000000|2788000000||||537000000|585000000|548000000|795000000|860000000|1017000000|1325000000|1219000000|
2022-01-02 18:41:56|784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|2020-12|2021-09|103300000|120770000|156070000|||||||408380000|470640000|||49470000|||105800000|111010000|131590000|122240000|134630000|150430000|147880000|
2022-01-02 18:41:56|785|1163277|/equities/gohealth-llc|R1000GROWTH|2020-12|2021-09||||||226210000|539500000|877350000||||539500000|141010000|268070000|163360000|445920000|204180000|196900000|211730000|
2022-01-02 18:41:57|786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|2021-01|2021-10|||4412290000|4493750000|4527630000|4392170000|4434510000|4920200000|||1093070000|1148660000||2322490000|1260000000|1337710000|1414990000|1434530000|1443260000|
2022-01-02 18:41:57|787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|2020-12|2021-09|1182580000|1190790000|1213880000|1295990000|1507830000|1624400000|2406540000|2311000000||||604200000|587760000|625050000|549960000|548240000|520780000|519830000|527450000|
2022-01-02 18:41:57|788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|2020-12|2021-09|1685000000|2100590000|2326180000|2377050000|2466110000|2802330000|3042480000|2501550000||||954870000|568230000|316610000|701090000|915620000|625610000|566370000|804710000|
2022-01-02 18:41:58|789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|2020-12|2021-09|502330000|631310000|896380000|1103190000|2431970000|2766700000|3039320000|4501270000||||1100090000|1091820000|914630000|1118200000|1376610000|1113930000|1131590000|1157010000|
2022-01-02 18:41:58|790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|2020-12|2021-09||||||10000|710000|1840000|||||||||940000|1480000|1780000|
2022-01-02 18:41:59|791|17183|/equities/svb-financial-gro|R1000VALUE|2020-12|2021-09|1402830000|1464160000|1519560000|1649950000|2022370000|2714890000|3530890000|4081760000||||902080000|869330000|892370000|1090710000|1229340000|1422930000|1512000000|1556000000|
2022-01-02 18:41:59|792|20751|/equities/first-republic-bank|R1000VALUE|2020-12|2021-09|1600370000|1801370000|1989140000|2375680000|2912080000|3575060000|4156700000|4508300000||||1094290000|1120160000|1079430000|1132960000|1178790000|1217810000|1304620000|1368030000|
2022-01-02 18:42:00|793|1159417|/equities/otis-worldwide-corp|R1000VALUE|2020-12|2021-09|||||12323000000|12915000000|13118000000|12756000000||||13118000000|2966000000|3029000000|3268000000|3493000000|3408000000|3701000000|3620000000|
2022-01-02 18:42:00|794|1135949|/equities/corteva|R1000VALUE|2020-12|2021-09||||13896000000|14091000000|14287000000|13846000000|14217000000||||2983000000|3956000000|5191000000|1863000000|3207000000|4178000000|5627000000|2371000000|
2022-01-02 18:42:00|795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|2020-12|2021-09|77360000|69050000|91180000|30590000|13090000|22260000|14860000|50710000||||3940000|4100000|4110000|4220000|38270000|246530000|242280000|250220000|
2022-01-02 18:42:01|796|995924|/equities/invitation-homes-inc|R1000VALUE|2020-12|2021-09||658720000|836050000|922590000|1054460000|1722960000|1764680000|1822830000||||444280000|449790000|449750000|459180000|464100000|475230000|491630000|509530000|
2022-01-02 18:42:01|797|20790|/equities/sun-communities-inc|R1000VALUE|2020-12|2021-09|422710000|484260000|674730000|833780000|982570000|1126830000|1264040000|1398350000||||301820000|310300000|303270000|400510000|384260000|442010000|603860000|684290000|
2022-01-02 18:42:02|798|39337|/equities/trimble-navigation-ltd|R1000VALUE|2020-12|2021-09|2288120000|2395550000|2290400000|2362200000|2646500000|3108400000|3264300000|3147700000||||824000000|792300000|733600000|792100000|829700000|886500000|945200000|901400000|
2022-01-02 18:42:02|799|955846|/equities/teladoc-inc|R1000VALUE|2020-12|2021-09|19910000|43530000|77380000|123160000|233280000|417910000|553310000|1093960000||||156490000|180800000|241030000|288810000|383320000|453680000|503140000|521660000|
2022-01-02 18:42:02|800|24297|/equities/teledyne-technologies-inc|R1000VALUE|2020-12|2021-09|2338600000|2394000000|2298100000|2149900000|2603800000|2901800000|3163600000|3086200000||||834200000|784600000|743300000|749000000|809300000|805700000|1121000000|1311900000|
2022-01-02 18:42:03|801|1142204|/equities/amcor-plc|R1000VALUE|2021-06|2021-09|9964500000|9611800000|9421300000|9101000000|9319100000|9458200000|12467500000|12861000000||||3043100000|3141000000|3142700000|3097000000|3103000000|3207000000|3454000000|3420000000|
2022-01-02 18:42:04|802|17124|/equities/signature-bank|R1000VALUE|2020-12|2021-09|787160000|959250000|1144050000|1359900000|1506210000|1732200000|1973400000|2006900000||||497430000|493990000|494440000|505700000|512750000|524240000|560180000|587090000|
2022-01-02 18:42:04|803|101848|/equities/ally-financ|R1000VALUE|2020-12|2021-09|9577000000|9667000000|9539000000|9835000000|9866000000|10466000000|11618000000|10780000000||||2929000000|2617000000|2733000000|2629000000|2801000000|2657000000|2665000000|2568000000|
2022-01-02 18:42:04|804|39139|/equities/idex|R1000VALUE|2020-12|2021-09|2024130000|2147770000|2020670000|2113040000|2287310000|2483670000|2494570000|2351650000||||606000000|594460000|561250000|581110000|614820000|652040000|685950000|712020000|
2022-01-02 18:42:04|805|17251|/equities/ss-c-technologies|R1000VALUE|2020-12|2021-09|712700000|767860000|1000280000|1481440000|1675300000|3421100000|4632900000|4667900000||||1203500000|1173600000|1138100000|1152800000|1203400000|1233400000|1259000000|1264400000|
2022-01-02 18:42:05|806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|2020-12|2021-09|2566390000|3044450000|3308000000|2931190000|3881760000|4363550000|8200000000|7556100000||||2368400000|1929900000|1737400000|1865100000|2023700000|1830200000|2012300000|1906900000|
2022-01-02 18:42:06|807|1061925|/equities/vici-properties|R1000VALUE|2020-12|2021-09||18910000|18080000|18790000|187610000|897980000|894800000|1225570000||||237540000|255000000|257900000|339650000|373020000|374310000|376400000|375700000|
2022-01-02 18:42:06|808|39171|/equities/camden-property-tr|R1000VALUE|2020-12|2021-09|788850000|790260000|835620000|876450000|900900000|954500000|1028460000|1043840000||||263460000|265880000|516560000|265720000|261550000|267570000|544090000|294130000|
2022-01-02 18:42:06|809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|2020-12|2021-09|2132690000|2175040000|2019440000|2068170000|2160150000|2289410000|2311660000|2545630000||||624430000|571640000|536880000|647260000|789840000|726800000|715930000|747050000|
2022-01-02 18:42:06|810|13972|/equities/cree-inc.|R1000VALUE|2021-06|2021-09|1647640000|1632510000|1616630000|1473000000|924900000|538200000|470700000|525600000||||120700000|113900000|108400000|115500000|127000000|137300000|145800000|156600000|
2022-01-02 18:42:08|811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|2020-12|2021-09|||693900000|704200000|670800000|740700000|824100000|842500000||||221800000|222700000|192600000|204400000|222800000|234500000|250400000|257200000|
2022-01-02 18:42:08|812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|2020-12|2021-09|548490000|749280000|889890000|1116850000|1313650000|1491210000|1704050000|1860450000||||454440000|502070000|429490000|476780000|452120000|486030000|501690000|408740000|
2022-01-02 18:42:08|813|29737|/equities/westar-energy|R1000VALUE|2020-12|2021-09|2370650000|2601700000|2459160000|2562090000|2571000000|4275900000|5147800000|4913400000||||1131600000|1116700000|1184700000|1517600000|1094400000|1611900000|1236200000|1616500000|
2022-01-02 18:42:08|814|1096067|/equities/elanco-animal-health|R1000VALUE|2020-12|2021-09|1928400000|2066000000|2909100000|2913500000|2889000000|3066800000|3071000000|3273300000||||787000000|657700000|586300000|889600000|1139700000|1242000000|1279000000|1131000000|
2022-01-02 18:42:09|815|41250|/equities/w-p-carey-inc|R1000VALUE|2020-12|2021-09|489850000|906190000|938380000|941530000|848300000|885730000|1232770000|1209320000||||311230000|309000000|290530000|302420000|307370000|311170000|319720000|325750000|
2022-01-02 18:42:10|816|39241|/equities/fidelity-national-financial|R1000VALUE|2020-12|2021-09|7440000000|8024000000|9132000000|7257000000|7663000000|7594000000|8469000000|10778000000||||2362000000|1612000000|2420000000|2976000000|3770000000|3100000000|3854000000|3892000000|
2022-01-02 18:42:10|817|15572|/equities/builders-firstsou|R1000VALUE|2020-12|2021-09|1489890000|1604100000|3564430000|6367280000|7034210000|7724770000|7280430000|8558870000||||1763570000|1787020000|1945640000|2295450000|2530760000|4173770000|5576680000|5508590000|
2022-01-02 18:42:10|818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|2020-12|2021-09|4461590000|5429600000|5965670000|6803800000|14453200000|16318400000|17983200000|16589900000||||5400500000|4096000000|3670400000|3978100000|4845400000|4037100000|4495000000|4889200000|
2022-01-02 18:42:10|819|19696|/equities/leidos-holdings|R1000VALUE|2020-12|2021-09|5755000000|5063000000|4712000000|7043000000|10170000000|10194000000|11094000000|12297000000||||2954000000|2889000000|2914000000|3242000000|3252000000|3315000000|3448000000|3483000000|
2022-01-02 18:42:11|820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|2020-12|2021-09|11860000000|12319000000|11499000000|13712000000|12261000000|12351000000|13631000000|14195000000||||3365000000|3221000000|3519000000|3312000000|4186000000|3698000000|4144000000|3802000000|
2022-01-02 18:42:12|821|39190|/equities/bunge|R1000VALUE|2020-12|2021-09|61347000000|57161000000|43455000000|42679000000|45794000000|45743000000|41140000000|41404000000||||10783000000|9173000000|9462000000|10159000000|12610000000|12961000000|15391000000|14117000000|
2022-01-02 18:42:12|822|20330|/equities/medical-properties-trust-inc|R1000VALUE|2020-12|2021-09|242520000|312530000|441880000|541140000|704750000|784520000|854200000|1249240000||||256440000|294130000|585970000|329460000|333810000|362760000|381790000|390780000|
2022-01-02 18:42:12|823|24321|/equities/targa-resources-inc|R1000VALUE|2020-12|2021-09|6314700000|8616500000|6658600000|6690900000|8814900000|10484000000|8671100000|8260300000||||2473900000|2048900000|1523500000|2115100000|2572800000|3632700000|3415900000|4459700000|
2022-01-02 18:42:13|824|20844|/equities/atmos-energy-corp|R1000VALUE|2021-09|2021-09||4940920000|2926990000|2454650000|2759740000|3115550000|2901850000|2821140000|3407490000|||875560000|1853230000|493000000|474910000|914480000|2233550000|605550000|568380000|
2022-01-02 18:42:13|825|13569|/equities/first-solar-inc|R1000VALUE|2020-12|2021-09|3309620000|3391190000|4112650000|2904560000|2941320000|2244040000|3063120000|2711330000||||1399380000|532120000|642410000|927570000|609230000|803370000|629180000|583500000|
2022-01-02 18:42:14|826|23064|/equities/qiagen?cid=23064|R1000VALUE|2020-12|2021-09|1301980000|1344780000|1280990000|1337990000|1417540000|1501850000|1526420000|1870350000||||413470000|372100000|443250000|483760000|571230000|567210000|567310000|534750000|
2022-01-02 18:42:14|827|20301|/equities/annaly-capital-management-inc|R1000VALUE|2020-12|2021-09|4618690000|-114960000|1158600000|2266720000|2808480000|2283000000|929150000|367700000||||1909920000|-2986460000|1180740000|1162990000|1006190000|1984630000|-176170000|616960000|
2022-01-02 18:42:14|828|940831|/equities/liberty-media-co|R1000VALUE|2020-12|2021-09|4002000000|4450000000|4795000000|0|1783000000|1827000000|2022000000|1145000000||||523000000|39000000|24000000|597000000|485000000|180000000|501000000|668000000|
2022-01-02 18:42:15|829|958243|/equities/sunrun-inc|R1000VALUE|2020-12|2021-09|54740000|198560000|304610000|453900000|532540000|759980000|858580000|922190000||||243940000|210730000|181290000|209760000|320410000|334790000|401170000|438760000|
2022-01-02 18:42:15|830|20476|/equities/buckeye-technologies-inc|R1000VALUE|2020-12|2021-09|||930700000|1026000000|1051600000|1114000000|1177200000|1238500000||||300100000|290700000|293100000|312600000|342100000|349700000|361300000|378000000|
2022-01-02 18:42:16|831|16037|/equities/east-west-bancorp|R1000VALUE|2020-12|2021-09|976210000|1141990000|1237200000|1320400000|1582870000|1862610000|2104550000|1830590000||||543110000|504700000|454490000|420230000|454630000|454260000|467760000|488420000|
2022-01-02 18:42:16|832|942360|/equities/amern-hms-4|R1000VALUE|2020-12|2021-09|139030000|398870000|630580000|878890000|960400000|1072860000|1143380000|1182840000||||284010000|287340000|280690000|307930000|299330000|312570000|626230000|339560000|
2022-01-02 18:42:17|833|21027|/equities/hubbell-inc-b|R1000VALUE|2020-12|2021-09|3183900000|3359400000|3390400000|3505200000|3668800000|4481700000|4591000000|4186000000||||1103300000|1090300000|949200000|1108600000|1037900000|1078400000|1191800000|1213600000|
2022-01-02 18:42:17|834|39220|/equities/wr-berkley-corp|R1000VALUE|2020-12|2021-09|6414580000|7128930000|7239770000|7672300000|7684760000|7697340000|7902200000|8098930000||||1976070000|1810610000|1936030000|2039820000|2312470000|2156870000|2296090000|2424280000|
2022-01-02 18:42:17|835|21198|/equities/cubesmart|R1000VALUE|2020-12|2021-09|318390000|376960000|444520000|510040000|558940000|597940000|643910000|679180000||||165510000|164080000|163800000|172510000|178790000|188840000|199250000|212560000|
2022-01-02 18:42:18|836|39258|/equities/service-corporation-international|R1000VALUE|2020-12|2021-09|2550470000|2994010000|2986040000|3031140000|3095030000|3190170000|3230780000|3511510000||||850760000|802970000|820030000|918240000|970270000|1077980000|987530000|1034370000|
2022-01-02 18:42:18|837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|2020-12|2021-09|9223800000|10451600000|9350500000|8613400000|9721000000|11534500000|10973800000|8811900000||||2447800000|2572900000|2019300000|2085600000|2134100000|2838400000|3418800000|3847400000|
2022-01-02 18:42:19|838|39140|/equities/lear|R1000VALUE|2020-12|2021-09|16234000000|17727300000|18211400000|18557600000|20467000000|21148500000|19810300000|17045500000||||4817600000|4457700000|2444500000|4900100000|5243200000|5354400000|4760700000|4268200000|
2022-01-02 18:42:19|839|42582|/equities/gaming---leisure-properties|R1000VALUE|2020-12|2021-09|235450000|591070000|575050000|828250000|971310000|1055730000|1153470000|1153160000||||288980000|283480000|545450000|307550000|300160000|301540000|317760000|298710000|
2022-01-02 18:42:19|840|6447|/equities/iac-interactivecorp|R1000VALUE|2020-12|2021-09|3022990000|3109550000|3230930000|3139880000|3307240000|4262890000|2705800000|3047680000||||670510000|684120000|659030000|713250000|848820000|786570000|1616120000|924070000|
2022-01-02 18:42:20|841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|2021-09|2021-09||1686100000|1988200000|2655200000|2743700000|2848000000|2907300000|2881000000|3018700000|||685000000|723200000|767500000|705300000|741100000|762000000|717700000|797900000|
2022-01-02 18:42:21|842|29655|/equities/guidewire-software-inc|R1000VALUE|2021-07|2021-10||350250000|380540000|424450000|509530000|652850000|719510000|742310000|743270000|||173460000|168160000|243670000|169800000|180060000|163970000|229440000|165930000|
2022-01-02 18:42:21|843|13961|/equities/aqua-america-inc.|R1000VALUE|2020-12|2021-09|761890000|779900000|814200000|819880000|809520000|838090000|889690000|1462700000||||226040000|255590000|384470000|348650000|474000000|583570000|397030000|361860000|
2022-01-02 18:42:21|844|39165|/equities/lennox-international|R1000VALUE|2020-12|2021-09|3199100000|3367400000|3467400000|3641600000|3839600000|3883900000|3807200000|3634100000||||885000000|723800000|941300000|1055000000|914000000|930500000|1239000000|1059900000|
2022-01-02 18:42:21|845|20553|/equities/sovran-self-storage-inc|R1000VALUE|2020-12|2021-09|273510000|326080000|366600000|462610000|529750000|550850000|574740000|616770000||||147550000|146940000|147010000|156310000|166500000|171890000|187260000|208260000|
2022-01-02 18:42:23|846|40058|/equities/cyrusone-inc|R1000VALUE|2020-12|2021-09|263500000|330900000|399300000|529100000|672000000|821400000|981300000|1033500000||||253900000|245900000|256400000|262800000|268400000|298600000|284600000|304100000|
2022-01-02 18:42:23|847|7972|/equities/cleveland-cliffs|R1000VALUE|2020-12|2021-09|3890800000|3373200000|2013300000|2109000000|1866000000|2332400000|1989900000|5354000000||||534100000|359100000|1092700000|1646000000|2256200000|4049000000|5045000000|6004000000|
2022-01-02 18:42:23|848|994014|/equities/athene-holding-ltd|R1000VALUE|2020-12|2021-09|1801000000|3835000000|2789000000|4089000000|8595000000|6817000000|16103000000|14749000000||||3462000000|-1046000000|4185000000|3160000000|8450000000|4447000000|6328000000|8672000000|
2022-01-02 18:42:23|849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|2020-12|2021-09||||492180000|504450000|657580000|775570000|892660000||||197310000|234610000|212110000|212870000|233080000|273400000|260840000|265320000|
2022-01-02 18:42:23|850|20803|/equities/calgon-carbon-corp|R1000VALUE|2020-12|2021-09|547940000|555100000|535000000|514250000|917630000|968470000|974350000|1254050000||||255010000|240590000|273500000|284360000|455600000|428430000|445640000|442120000|
2022-01-02 18:42:25|851|24357|/equities/watsco-inc|R1000VALUE|2020-12|2021-09|3743330000|3944540000|4113240000|4220700000|4341950000|4546650000|4770360000|5054930000||||1072320000|1008160000|2363540000|1536670000|1154720000|1136120000|2985760000|1782570000|
2022-01-02 18:42:25|852|39217|/equities/american-financial-group|R1000VALUE|2020-12|2021-09|5115000000|5769000000|6270000000|6613000000|6939000000|7169000000|8256000000|7921000000||||2136000000|1069000000|1445000000|1586000000|2562000000|1508000000|1527000000|1754000000|
2022-01-02 18:42:25|853|254|/equities/alcoa|R1000VALUE|2020-12|2021-09|12573000000|13147000000|11199000000|9318000000|11652000000|13403000000|10433000000|9286000000||||2436000000|2381000000|2148000000|2365000000|2392000000|2870000000|2833000000|3109000000|
2022-01-02 18:42:25|854|41235|/equities/rexford-inl-rty|R1000VALUE|2020-12|2021-09|44370000|66580000|93900000|126190000|161350000|212490000|267210000|330130000||||74400000|77680000|79950000|83860000|88650000|99760000|104360000|115400000|
2022-01-02 18:42:26|855|20451|/equities/knight-transportation-inc|R1000VALUE|2020-12|2021-09|4118190000|4298720000|4229320000|1118030000|2425450000|5344070000|4843950000|4673860000||||1196810000|1124800000|1060700000|1210410000|1277960000|1223010000|1315700000|1642440000|
2022-01-02 18:42:27|856|39189|/equities/amdocs|R1000VALUE|2021-09|2021-09||3563640000|3643540000|3718230000|3867160000|3974840000|4086670000|4169040000|4288640000|||1041960000|1047930000|1026200000|1052950000|1086340000|2135080000|1066250000|1087310000|
2022-01-02 18:42:27|857|39169|/equities/aecom-technology|R1000VALUE|2021-09|2021-09||8356780000|17989880000|17410830000|18203400000|13878320000|13642450000|13239980000|13340850000|||3235610000|3245740000|3189680000|3568950000|3313160000|3265570000|3408360000|3353770000|
2022-01-02 18:42:27|858|6446|/equities/ciena|R1000VALUE|2021-10|2021-10||2288290000|2445670000|2600570000|2801690000|3094290000|3572130000|3532160000|3620680000|||832910000|894050000|976710000|828480000|757130000|833930000|988140000|1041490000|
2022-01-02 18:42:28|859|39146|/equities/ugi|R1000VALUE|2021-09|2021-09||8277300000|6691100000|5685700000|6120700000|7651200000|7320400000|6559000000|7447000000|||2006600000|2228900000|1199300000|1124200000|1932000000|2581000000|1496000000|1438000000|
2022-01-02 18:42:28|860|1011774|/equities/vistra-energy-corp|R1000VALUE|2020-12|2021-09|5899000000|5978000000|5370000000|5164000000|5430000000|9144000000|11809000000|11443000000||||2860000000|2858000000|2509000000|3552000000|2524000000|3207000000|2565000000|2991000000|
2022-01-02 18:42:29|861|39289|/equities/owens-corning|R1000VALUE|2020-12|2021-09|5295000000|5260000000|5350000000|5677000000|6384000000|7057000000|7160000000|7055000000||||1692000000|1601000000|1625000000|1904000000|1925000000|1915000000|2239000000|2213000000|
2022-01-02 18:42:29|862|32537|/equities/carlyle-group|R1000VALUE|2020-12|2021-09|5137900000|4767300000|3870600000|2274300000|3676200000|2427200000|3377000000|2934600000||||460300000|-745700000|1131000000|1034600000|1514700000|2437200000|2706300000|1639500000|
2022-01-02 18:42:29|863|39302|/equities/sensata-technologies-holding|R1000VALUE|2020-12|2021-09|1980730000|2409800000|2974960000|3202290000|3306730000|3521630000|3450630000|3045580000||||846690000|774270000|576500000|788310000|906490000|942530000|992660000|951020000|
2022-01-02 18:42:30|864|8266|/equities/first-horizon-ntl|R1000VALUE|2020-12|2021-09|1316630000|1259290000|1253730000|1370350000|1480150000|2268810000|2278420000|3390000000||||587450000|553130000|552890000|1421130000|862850000|850000000|827000000|780000000|
2022-01-02 18:42:30|865|41195|/equities/berry-plastcs-gr|R1000VALUE|2020-09|2021-06|4647000000|4958000000|4881000000|6489000000|7095000000|7869000000|8878000000|11709000000|||3019000000|2816000000|2975000000|2910000000|3008000000|3136000000|3370000000|3675000000||
2022-01-02 18:42:31|866|8202|/equities/itt-corp|R1000VALUE|2020-12|2021-09|2496900000|2654600000|2485600000|2405400000|2585300000|2745100000|2846400000|2477800000||||719100000|663300000|514700000|591200000|708600000|698400000|691600000|689600000|
2022-01-02 18:42:31|867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|2019-12|2020-09|3625000000|4141000000|4552000000|5014000000|5425000000|5771000000|7794000000||||1496000000|1744000000|1977000000|2011000000|2062000000|1952000000|3826000000|2025000000|||||
2022-01-02 18:42:32|868|1173555|/equities/organon-co|R1000VALUE|2020-12|2021-09|||||10500000000|9777000000|9530000000|8096000000|||||||||1506000000|1595000000|1600000000|
2022-01-02 18:42:32|869|48388|/equities/aramark-holdings|R1000VALUE|2021-09|2021-09||14832910000|14329140000|14415830000|14604410000|15789630000|16227340000|12829560000|12095970000|||4253600000|3731560000|2152250000|2692150000|2743790000|2819690000|2981220000|3551260000|
2022-01-02 18:42:32|870|16200|/equities/gentex-corp|R1000VALUE|2020-12|2021-09|1171860000|1375500000|1543620000|1678920000|1794870000|1834060000|1858900000|1688190000||||443840000|453760000|683690000|474640000|529860000|483720000|911730000|399600000|
2022-01-02 18:42:33|871|32374|/equities/united-therapeutics-corp|R1000VALUE|2020-12|2021-09|1116980000|1288520000|1465760000|1598800000|1725300000|1627800000|1448800000|1483300000||||311100000|356300000|362000000|380100000|384900000|379100000|446500000|444700000|
2022-01-02 18:42:33|872|39170|/equities/arrow-electronics|R1000VALUE|2020-12|2021-09|21357280000|22768670000|23282020000|23825260000|26554560000|29676770000|28916850000|28673360000||||7338190000|6381420000|6606490000|7231260000|8454190000|8385920000|8562630000|8512390000|
2022-01-02 18:42:34|873|20979|/equities/aptargroup-inc|R1000VALUE|2020-12|2021-09|2520010000|2597810000|2317150000|2330930000|2469280000|2764760000|2859730000|2929340000||||671330000|721550000|699300000|759150000|749330000|776750000|811030000|825440000|
2022-01-02 18:42:34|874|942640|/equities/store-capital-corp|R1000VALUE|2020-12|2021-09|108900000|190440000|284760000|376340000|452850000|540760000|665710000|694270000||||173460000|177900000|168280000|175220000|172870000|182260000|192050000|199120000|
2022-01-02 18:42:34|875|39283|/equities/kilroy-realty|R1000VALUE|2020-12|2021-09|457110000|521730000|581270000|642570000|719000000|747300000|837450000|898400000||||220240000|221330000|219420000|228310000|229330000|235650000|225980000|232330000|
2022-01-02 18:42:35|876|15358|/equities/american-capital-agency|R1000VALUE|2020-12|2021-09|1976000000|280000000|684000000|1122000000|1365000000|1402000000|2920000000|501000000||||1377000000|-1972000000|876000000|745000000|852000000|1028000000|-372000000|248000000|
2022-01-02 18:42:35|877|39257|/equities/national-retail|R1000VALUE|2020-12|2021-09|393520000|434850000|482910000|533650000|584930000|622660000|670490000|660680000||||173380000|175060000|163700000|158630000|163280000|179780000|179010000|180360000|
2022-01-02 18:42:36|878|1168293|/equities/apartment-incom-reit|R1000VALUE|2020-12|2021-09|||||||732720000|719560000||||191830000|||178120000|719560000|176410000|178330000|191780000|
2022-01-02 18:42:36|879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|2020-12|2021-09|872420000|1172880000|1324800000|1487970000|1618690000|1890920000|2161760000|2363570000||||581740000|534730000|562440000|600890000|665520000|607580000|751810000|838120000|
2022-01-02 18:42:36|880|1010884|/equities/henderson-group|R1000VALUE|2020-12|2021-09|820670000|919390000|1077550000|999900000|1818300000|2306400000|2192400000|2298600000||||601200000|554900000|1072900000|568500000|657200000|644000000|738400000|687400000|
2022-01-02 18:42:37|881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|2021-01|2021-10|6213170000|6814480000|7270970000|7921980000|8590470000|8436570000|8750740000|9584020000||||2608650000|1333230000|2713370000|2412110000|3125310000|2918720000|3274840000|2747650000|
2022-01-02 18:42:38|882|8130|/equities/new-york-times|R1000VALUE|2020-12|2021-09|1577230000|1588530000|1579210000|1555340000|1675640000|1748600000|1812180000|1783640000||||508360000|443640000|403750000|426890000|509360000|473050000|498500000|509100000|
2022-01-02 18:42:38|883|15668|/equities/commerce-bancshar|R1000VALUE|2020-12|2021-09|1064240000|1098920000|1116880000|1187390000|1263720000|1390050000|1453010000|1389550000||||369870000|331850000|326710000|368840000|362150000|355600000|367080000|367600000|
2022-01-02 18:42:38|884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|2020-12|2021-09|318450000|346710000|365820000|378020000|396400000|403950000|425980000|448030000||||110760000|110340000|109200000|116190000|112290000|116260000|117400000|121080000|
2022-01-02 18:42:38|885|39274|/equities/first-american-financial-corp|R1000VALUE|2020-12|2021-09|4956080000|4679650000|5175460000|5575850000|5772360000|5747840000|6202060000|7086670000||||1728660000|1412940000|1608730000|1913720000|2151270000|2025740000|2266380000|2555930000|
2022-01-02 18:42:39|886|979017|/equities/us-foods-holding-corp|R1000VALUE|2020-12|2021-09|22297180000|23019800000|23127530000|22918810000|24147000000|24175000000|25939000000|22885000000||||6934000000|6339000000|4560000000|5848000000|6138000000|6295000000|7663000000|7890000000|
2022-01-02 18:42:40|887|13090|/equities/oshkosh-corporati|R1000VALUE|2021-09|2021-09||6808200000|6098100000|6279200000|6829600000|7705500000|8382000000|6856800000|7737300000|||1695100000|1796700000|1580800000|1784200000|1576500000|1889000000|2208800000|2063000000|
2022-01-02 18:42:40|888|1058014|/equities/americold-realty-trust|R1000VALUE|2020-12|2021-09||1509600000|1481380000|1490000000|1543590000|1603630000|1783700000|1987730000||||485980000|484070000|482520000|497460000|523680000|634790000|654710000|708810000|
2022-01-02 18:42:40|889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|2020-12|2021-09|10331250000|10911960000|10475560000|11560240000|12558410000|12904160000|14343000000|14673000000||||3798000000|3251000000|3628000000|3649000000|4145000000|3992000000|4097000000|4013000000|
2022-01-02 18:42:40|890|20664|/equities/stifel-financial-corp|R1000VALUE|2020-12|2021-09|2019810000|2249680000|2376990000|2642370000|2996460000|3194960000|3514960000|3817840000||||975700000|937390000|908900000|897120000|1074420000|1149230000|1167310000|1154960000|
2022-01-02 18:42:41|891|16937|/equities/pinnacle-financial|R1000VALUE|2020-12|2021-09|238380000|258770000|341700000|484610000|781040000|1147590000|1331770000|1338880000||||327910000|333450000|324690000|340250000|340490000|344630000|357450000|364960000|
2022-01-02 18:42:42|892|16499|/equities/littelfuse|R1000VALUE|2020-12|2021-09|757850000|852000000|867860000|1056160000|1221530000|1718470000|1503870000|1445690000||||338520000|346100000|307340000|391570000|400700000|463790000|523490000|539580000|
2022-01-02 18:42:42|893|39216|/equities/american-campus|R1000VALUE|2020-12|2021-09|657460000|733910000|753380000|786360000|796450000|880810000|943040000|870580000||||255840000|249400000|185550000|202680000|232960000|232720000|208520000|228880000|
2022-01-02 18:42:42|894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|2020-12|2021-09|321600000|371500000|403820000|460930000|613990000|696430000|692040000|738970000||||176310000|185780000|178840000|187330000|187020000|191490000|188620000|191260000|
2022-01-02 18:42:42|895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|2020-12|2021-09|6820000000|6957000000|7020000000|7068000000|7441000000|8176000000|8899000000|9361000000||||2412000000|2263000000|2027000000|2314000000|2757000000|2278000000|2231000000|2338000000|
2022-01-02 18:42:44|896|15649|/equities/caseys-general|R1000VALUE|2021-04|2021-10|7840260000|7767220000|7122090000|7506590000|8391120000|9352910000|9175300000|8707190000||||2248200000|1812880000|2105020000|2215910000|2008030000|2378240000|3181990000|3262940000|
2022-01-02 18:42:44|897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|2020-12|2021-09|945320000|1021610000|1078230000|1138120000|1229420000|1402490000|1497690000|1486480000||||373300000|478890000|811490000|334770000|340240000|339850000|694120000|345430000|
2022-01-02 18:42:44|898|41215|/equities/ing-us-inc|R1000VALUE|2020-12|2021-09|8792200000|11019000000|11358600000|8822000000|8639000000|7191000000|7542000000|7730000000||||1844000000|1705000000|1719000000|5505000000|2231000000|-1957000000|2503000000|2009000000|
2022-01-02 18:42:44|899|1167588|/equities/concentrix|R1000VALUE|2020-11|2021-08|||||1990180000|2463150000|4707910000|4719530000|||3495080000|1212840000|1188620000||3418680000|1300860000|1353280000|2723160000|1397250000|
2022-01-02 18:42:44|900|48377|/equities/brixmor-property|R1000VALUE|2020-12|2021-09|1146400000|1236600000|1265980000|1275770000|1283180000|1234340000|1168260000|1053270000||||293150000|282300000|529920000|253940000|269410000|279750000|566770000|290190000|
2022-01-02 18:42:46|901|20383|/equities/starwood-property-trust-inc|R1000VALUE|2020-12|2021-09|549500000|702880000|735880000|784670000|879890000|1109280000|1196420000|1136150000||||286430000|312560000|578170000|267430000|290560000|287230000|290870000|302290000|
2022-01-02 18:42:46|902|39242|/equities/old-republic-international|R1000VALUE|2020-12|2021-09|5442700000|5530700000|5766100000|5900500000|6263100000|6315600000|6860900000|7322200000||||2018100000|1664200000|1673000000|1872500000|2236800000|1987500000|2133800000|2211500000|
2022-01-02 18:42:46|903|8185|/equities/us-steel-corp|R1000VALUE|2020-12|2021-09|17424000000|17507000000|11574000000|10261000000|12250000000|14178000000|12937000000|9741000000||||2824000000|2748000000|2091000000|2340000000|2562000000|3664000000|5025000000|5964000000|
2022-01-02 18:42:46|904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|2020-12|2021-09|634730000|835620000|790480000|794200000|793990000|843220000|957220000|1275440000||||308370000|330630000|312270000|317350000|315200000|306110000|296410000|294990000|
2022-01-02 18:42:47|905|13992|/equities/royal-gold-inc.|R1000VALUE|2021-06|2021-09|237160000|278020000|359790000|440810000|459040000|423060000|498820000|615860000||||123640000|136440000|119970000|146880000|158360000|142590000|168030000|174430000|
2022-01-02 18:42:48|906|958233|/equities/lumentum-holdings-inc|R1000VALUE|2021-06|2021-09|817900000|837100000|903000000|1001600000|1247700000|1565300000|1678600000|1742800000||||457800000|402800000|368100000|452400000|478800000|419500000|392100000|448400000|
2022-01-02 18:42:48|907|1152333|/equities/envista-holdings-corp|R1000VALUE|2020-12|2021-09||2193000000|2736300000|2785400000|2810900000|2844500000|2751600000|2282000000||||720500000|547200000|362000000|547200000|732300000|709200000|740100000|607300000|
2022-01-02 18:42:48|908|39180|/equities/oge-energy|R1000VALUE|2020-12|2021-09|2867700000|2453100000|2196900000|2259200000|2261100000|2270300000|2231600000|2122300000||||472500000|431300000|503500000|702100000|485400000|1630600000|577400000|864400000|
2022-01-02 18:42:48|909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|2020-12|2021-09|1750000000|1736000000|1810800000|1808490000|2183000000|2968000000|4259000000|2886000000||||1116000000|1010000000|480000000|649000000|747000000|759000000|979000000|1052000000|
2022-01-02 18:42:49|910|39186|/equities/huntsman|R1000VALUE|2020-12|2021-09|11079000000|11578000000|10299000000|7518000000|8358000000|7604000000|6797000000|6018000000||||1657000000|1593000000|1247000000|1510000000|1668000000|1837000000|2024000000|2285000000|
2022-01-02 18:42:50|911|17148|/equities/sei-investments|R1000VALUE|2020-12|2021-09|1126130000|1266010000|1334210000|1401550000|1526550000|1624170000|1649880000|1684060000||||423230000|414760000|400650000|424930000|443720000|455690000|475650000|485320000|
2022-01-02 18:42:50|912|17585|/equities/woodward|R1000VALUE|2021-09|2021-09||2001240000|2038300000|2023080000|2098680000|2325870000|2900200000|2495660000|2245830000|||720360000|720220000|523830000|531260000|537620000|581320000|556670000|570220000|
2022-01-02 18:42:50|913|17440|/equities/amerco|R1000VALUE|2021-03|2021-09|2835250000|3074530000|3275470000|3421770000|3601110000|3768710000|3978870000|4541980000||||927880000|821520000|987240000|1324910000|1169980000|1059860000|1472860000|1664250000|
2022-01-02 18:42:50|914|39245|/equities/omega-healthcare|R1000VALUE|2020-12|2021-09|418710000|504790000|743620000|900830000|908380000|881680000|928830000|892380000||||246670000|253020000|256390000|119180000|263790000|273770000|257420000|281670000|
2022-01-02 18:42:51|915|20749|/equities/eagle-materials-inc|R1000VALUE|2021-03|2021-09|898400000|1066370000|1143490000|1211220000|1386520000|1310250000|1404030000|1622640000||||342900000|305190000|426990000|447680000|404670000|343300000|475770000|509690000|
2022-01-02 18:42:52|916|20565|/equities/caci-international-inc|R1000VALUE|2021-06|2021-09|3564560000|3313450000|3744050000|4354620000|4467860000|4986340000|5720040000|6044140000||||1395470000|1465600000|1495580000|1459510000|1468710000|1551920000|1564000000|1490900000|
2022-01-02 18:42:52|917|39324|/equities/popular-inc|R1000VALUE|2020-12|2021-09|2438950000|2020050000|2122550000|1932510000|2145110000|2674340000|2830670000|2603860000||||712280000|677000000|620630000|641970000|664270000|677100000|684300000|699420000|
2022-01-02 18:42:53|918|39240|/equities/ingredion-inc|R1000VALUE|2020-12|2021-09|6328000000|5668000000|5621000000|5704000000|5832000000|6289000000|6209000000|5987000000||||1898000000|1543000000|1349000000|1502000000|1593000000|1614000000|1762000000|1763000000|
2022-01-02 18:42:53|919|21040|/equities/primerica-inc|R1000VALUE|2020-12|2021-09|1229000000|1341140000|1411090000|1522500000|1690650000|1899990000|2053840000|2221800000||||532070000|528640000|526360000|568480000|598310000|637870000|655390000|693090000|
2022-01-02 18:42:53|920|29665|/equities/post-holdings|R1000VALUE|2021-09|2021-09||2411100000|4648200000|5026800000|5225800000|6257200000|5681100000|5698700000|6226700000|||1456800000|1494200000|1336400000|1411300000|1458000000|1483300000|1589800000|1695600000|
2022-01-02 18:42:54|921|989528|/equities/valvoline-inc|R1000VALUE|2021-09|2021-09||2041300000|1966900000|1929000000|2084000000|2285000000|2390000000|2353000000|2981000000|||607000000|578000000|516000000|652000000|653000000|701000000|792000000|835000000|
2022-01-02 18:42:54|922|39177|/equities/douglas-emmett|R1000VALUE|2020-12|2021-09|591520000|599520000|635770000|742550000|812050000|881320000|936680000|891520000||||243890000|251350000|207800000|216990000|215390000|216290000|225010000|238240000|
2022-01-02 18:42:55|923|1075387|/equities/nvent-electric|R1000VALUE|2020-12|2021-09|||1809300000|2116000000|2097900000|2213600000|2204000000|1998600000||||566700000|520900000|447200000|509300000|521200000|548900000|601300000|642800000|
2022-01-02 18:42:55|924|48391|/equities/springleaf-hldgs|R1000VALUE|2020-12|2021-09|2307140000|2814100000|2192000000|3883000000|3785000000|4241000000|4784000000|4933000000||||1269000000|1247000000|1225000000|1228000000|1232000000|1198000000|1222000000|1269000000|
2022-01-02 18:42:55|925|16321|/equities/interactive-broke|R1000VALUE|2020-12|2021-09|1127860000|1115550000|1256000000|1475000000|1723000000|2361000000|2540000000|2479000000||||628000000|645000000|587000000|593000000|654000000|978000000|787000000|515000000|
2022-01-02 18:42:56|926|16855|/equities/bank-of-the-ozark|R1000VALUE|2020-12|2021-09|288190000|376330000|514740000|764950000|1056450000|1208600000|1270070000|1185390000||||311370000|299650000|288720000|294960000|302050000|296180000|291840000|288640000|
2022-01-02 18:42:56|927|20882|/equities/mdu-res-group-inc|R1000VALUE|2020-12|2021-09|3920170000|4115070000|4014050000|4128830000|4443350000|4531550000|5336780000|5532750000||||1378210000|1197370000|1362930000|1587290000|1385160000|1227940000|1423660000|1586010000|
2022-01-02 18:42:57|928|20726|/equities/sonoco-products-comp|R1000VALUE|2020-12|2021-09|4861660000|5016990000|4964370000|4782880000|5036650000|5390940000|5374210000|5237440000||||1308850000|1303300000|1245480000|1312310000|1376350000|1353300000|1382750000|1415190000|
2022-01-02 18:42:57|929|39133|/equities/colfax|R1000VALUE|2020-12|2021-09|4207210000|4624480000|3967050000|3185750000|3300180000|2193080000|3327460000|3070770000||||888370000|816360000|620360000|805930000|828120000|879210000|985930000|965890000|
2022-01-02 18:42:57|930|20572|/equities/cousins-properties-inc|R1000VALUE|2020-12|2021-09|210740000|177560000|204370000|259210000|466190000|475210000|657510000|740340000||||194440000|193900000|179910000|183380000|183150000|189550000|186640000|188730000|
2022-01-02 18:42:58|931|16700|/equities/national-instrume|R1000VALUE|2020-12|2021-09|1172560000|1243860000|1225460000|1228180000|1289390000|1359130000|1353210000|1286670000||||367470000|309380000|301330000|308120000|367840000|335180000|346700000|367160000|
2022-01-02 18:42:59|932|20632|/equities/evercore-partners-inc|R1000VALUE|2020-12|2021-09|779430000|931400000|1240250000|1456790000|1724350000|2082480000|2028840000|2285320000||||666350000|433050000|512400000|407520000|932350000|666880000|687800000|827950000|
2022-01-02 18:42:59|933|39244|/equities/new-york-community-bancorp|R1000VALUE|2020-12|2021-09|1926930000|1884660000|1902340000|1820440000|1799120000|1781230000|1889390000|1769070000||||468140000|457940000|896400000|431820000|440860000|437520000|447000000|430000000|
2022-01-02 18:42:59|934|41242|/equities/spirit-relty-ctl|R1000VALUE|2020-12|2021-09|419470000|602870000|667340000|685970000|431260000|445120000|516430000|483620000||||121140000|122720000|118520000|113740000|128630000|135140000|164630000|152570000|
2022-01-02 18:42:59|935|39293|/equities/manpower-inc|R1000VALUE|2020-12|2021-09|20250500000|20762800000|19329900000|19654100000|21034300000|21991200000|20863500000|18001000000||||5196600000|4619100000|3742200000|4584800000|5054900000|4924400000|5277100000|5140600000|
2022-01-02 18:43:01|936|20812|/equities/dolby-laboratories|R1000VALUE|2021-09|2021-09||960180000|970640000|1025740000|1080180000|1054600000|1241620000|1161790000|1281260000|||291880000|351810000|246910000|271190000|389870000|319560000|286800000|285020000|
2022-01-02 18:43:01|937|16859|/equities/pacwest-bancorp|R1000VALUE|2020-12|2021-09|314150000|746960000|968250000|1128380000|1181090000|1310300000|1362450000|1249550000||||320770000|320430000|633370000|304160000|312030000|318170000|639040000|341420000|
2022-01-02 18:43:01|938|8089|/equities/slm-corporation|R1000VALUE|2020-12|2021-09|0|0|0|0|0|1883450000|2379960000|2353110000||||596620000|867020000|513590000|492010000|480490000|849590000|487040000|461470000|
2022-01-02 18:43:01|939|101886|/equities/platform-sp|R1000VALUE|2020-12|2021-09|118240000|843200000|2542300000|3585900000|1878600000|1961000000|1835900000|1853700000||||454700000|452600000|387000000|477500000|536600000|550100000|586600000|616200000|
2022-01-02 18:43:01|940|15321|/equities/acadia-healthcare|R1000VALUE|2020-12|2021-09|713410000|1004600000|1794490000|2810910000|2836320000|3012440000|2008380000|2089930000||||2008380000|509220000|491480000|833300000|2089930000|551200000|582160000|587560000|
2022-01-02 18:43:03|941|7865|/equities/autonation-inc|R1000VALUE|2020-12|2021-09|17517600000|19108800000|20862000000|21609000000|21534600000|21412800000|21335700000|20390000000||||5548900000|4667000000|4533000000|5404900000|5785100000|5903800000|6978400000|6379500000|
2022-01-02 18:43:03|942|1162794|/equities/albertsons-companies|R1000VALUE|2021-02|2021-09||27198600000|58734000000|59678200000|59924600000|60534500000|62455100000|69690400000||||14103200000|15436800000|22751600000|15757600000|15408900000|15772300000|21269400000|16505700000|
2022-01-02 18:43:03|943|21174|/equities/mastec-inc|R1000VALUE|2020-12|2021-09|4324790000|4611800000|4208330000|5134700000|6606980000|6909420000|7183190000|6320980000||||1709220000|1416600000|1569300000|1698280000|1636800000|1775420000|1962660000|2404330000|
2022-01-02 18:43:03|944|7860|/equities/ashland-inc|R1000VALUE|2021-09|2021-09||6121000000|5387000000|3019000000|2309000000|2589000000|2148000000|2016000000|2111000000|||533000000|610000000|574000000|299000000|552000000|598000000|637000000|325000000|
2022-01-02 18:43:04|945|29718|/equities/valmont-industries-inc|R1000VALUE|2020-12|2021-09|3304210000|3123140000|2618920000|2521680000|2745970000|2757140000|2766980000|2895360000||||683630000|674200000|688810000|733970000|798380000|774890000|894630000|868780000|
2022-01-02 18:43:05|946|24313|/equities/webster-financial-corp|R1000VALUE|2020-12|2021-09|878690000|921050000|997820000|1086390000|1173090000|1337740000|1439890000|1287330000||||352920000|347850000|660200000|314300000|312820000|312330000|304260000|323470000|
2022-01-02 18:43:05|947|1137416|/equities/change-healthcare-inc|R1000VALUE|2021-03|2021-09||||309590000|3298840000|3281730000|3302970000|3090420000||||0|843380000|694180000|755940000|785140000|855160000|867860000|826760000|
2022-01-02 18:43:05|948|20590|/equities/national-fuel-gas-comp|R1000VALUE|2021-09|2021-09||2113080000|1760910000|1452420000|1579880000|1592670000|1693330000|1546290000|1742660000|||444190000|491100000|323020000|287990000|441160000|551120000|394400000|355990000|
2022-01-02 18:43:06|949|20743|/equities/curtiss-wright-corp|R1000VALUE|2020-12|2021-09|2118080000|2243130000|2205680000|2108930000|2271030000|2411840000|2487960000|2391340000||||655770000|601230000|550050000|571610000|668440000|597060000|621500000|620620000|
2022-01-02 18:43:06|950|39290|/equities/rayonier-inc|R1000VALUE|2020-12|2021-09|659720000|603520000|544870000|815910000|819600000|816140000|711560000|859150000||||178790000|259130000|195630000|198880000|205520000|191450000|291430000|364730000|
2022-01-02 18:43:07|951|8319|/equities/mgic-inv|R1000VALUE|2020-12|2021-09|1039760000|942780000|1041290000|1062480000|1066050000|1123850000|1213980000|1199150000||||311630000|306890000|293970000|296000000|302280000|297960000|297850000|295750000|
2022-01-02 18:43:07|952|20853|/equities/clean-harbors-inc|R1000VALUE|2020-12|2021-09|3509660000|3401640000|3275140000|2755230000|2944980000|3300300000|3412190000|3144100000||||871000000|858560000|710000000|779340000|796190000|808150000|926460000|951480000|
2022-01-02 18:43:08|953|21120|/equities/idacorp-inc|R1000VALUE|2020-12|2021-09|1246210000|1282520000|1270290000|1262020000|1349490000|1370750000|1346380000|1350730000||||292850000|291010000|318770000|425260000|315690000|316050000|360070000|446940000|
2022-01-02 18:43:08|954|48373|/equities/scnc-app-in|R1000VALUE|2021-01|2021-10|4121000000|3885000000|4315000000|4442000000|4454000000|4659000000|6379000000|7056000000||||1540000000|1757000000|1764000000|1818000000|1717000000|1878000000|1836000000|1898000000|
2022-01-02 18:43:08|955|20976|/equities/air-lease-corp|R1000VALUE|2020-12|2021-09|858670000|1050490000|1222840000|1419060000|1516380000|1679700000|2016900000|2015440000||||548560000|511390000|521350000|493600000|489100000|474830000|491880000|524510000|
2022-01-02 18:43:09|956|1130931|/equities/fastly-inc|R1000VALUE|2020-12|2021-09|||||104900000|144560000|200460000|290870000||||58940000|62920000|74660000|70640000|82650000|84850000|85030000|86730000|
2022-01-02 18:43:09|957|17579|/equities/wintrust-financial|R1000VALUE|2020-12|2021-09|853110000|886510000|990060000|1137890000|1265980000|1526960000|1792310000|1897210000||||461950000|457310000|491810000|481750000|466340000|491980000|448950000|458930000|
2022-01-02 18:43:10|958|21119|/equities/hexcel-corp|R1000VALUE|2020-12|2021-09|1678200000|1855500000|1861200000|2004300000|1973300000|2189100000|2355700000|1502400000||||564300000|541000000|378700000|286900000|295800000|310300000|320300000|333800000|
2022-01-02 18:43:10|959|21155|/equities/crane-comp|R1000VALUE|2020-12|2021-09|2595280000|2925000000|2740500000|2748000000|2786000000|3345500000|3283100000|2936900000||||837500000|797900000|644300000|686500000|726400000|779500000|796400000|833500000|
2022-01-02 18:43:10|960|41323|/equities/premier-inc|R1000VALUE|2021-06|2021-09|910550000|1007030000|1162590000|1066240000|1184660000|1217640000|1299590000|1721150000||||319610000|334820000|342750000|346890000|422830000|469920000|481510000|365150000|
2022-01-02 18:43:11|961|16070|/equities/first-citizens-bancshares|R1000VALUE|2020-12|2021-09|1064180000|1103660000|1436300000|1475830000|1625650000|1645910000|1819870000|1960780000||||458440000|433570000|528660000|494900000|503650000|491970000|495970000|484800000|
2022-01-02 18:43:12|962|39282|/equities/hollyfrontier-co|R1000VALUE|2020-12|2021-09|20160560000|19764330000|13237920000|10535700000|14251300000|17714670000|17486580000|11183640000||||4381890000|3400550000|2062930000|2819400000|2900770000|3504290000|8081420000|4685060000|
2022-01-02 18:43:12|963|103913|/equities/sermaster-g|R1000VALUE|2020-12|2021-09|2293000000|2457000000|2594000000|2746000000|1755000000|1900000000|2077000000|1961000000||||507000000|456000000|534000000|512000000|459000000|471000000|560000000|530000000|
2022-01-02 18:43:12|964|39288|/equities/flowers-foods|R1000VALUE|2020-12|2021-10|3732620000|3748970000|3778510000|3926890000|3920730000|3951850000|4123970000|4387990000||||917760000|1349440000|1025860000|989650000|1023040000|1302170000|1017310000|1027800000|
2022-01-02 18:43:12|965|954872|/equities/univar-inc|R1000VALUE|2020-12|2021-09|10324600000|10373900000|8981800000|8073700000|8253700000|8632500000|9286900000|8265000000||||2155000000|2211200000|2009200000|2009200000|2035400000|2155400000|2394100000|2487900000|
2022-01-02 18:43:13|966|41225|/equities/new-rel-invest|R1000VALUE|2020-12|2021-09|328570000|721950000|687100000|1257240000|2151810000|2237580000|2536110000|576530000||||792040000|-1109700000|-669150000|685040000|560650000|883570000|1556980000|928980000|
2022-01-02 18:43:14|967|17447|/equities/umpqua-holdings-corp|R1000VALUE|2020-12|2021-09|565740000|1003690000|1205590000|1210580000|1222390000|1346570000|1470900000|1424640000||||365780000|308820000|362160000|374220000|379440000|345810000|331830000|317130000|
2022-01-02 18:43:14|968|21140|/equities/synnex-corp|R1000VALUE|2020-11|2021-08|10845160000|13839590000|13338400000|14061840000|17045700000|19767940000|23757290000|24675560000||||6581290000|4081020000|4470930000|5306360000|7413940000|4939010000|5856820000|5207060000|
2022-01-02 18:43:14|969|13943|/equities/lazard-ltd|R1000VALUE|2020-12|2021-09|2064730000|2363020000|2404770000|2383660000|2697830000|2884830000|2666960000|2646770000||||743410000|558160000|592260000|598020000|898330000|679900000|843260000|737810000|
2022-01-02 18:43:14|970|6403|/equities/jet-blue|R1000VALUE|2020-12|2021-09|5441000000|5817000000|6416000000|6632000000|7012000000|7658000000|8094000000|2957000000||||2031000000|1588000000|215000000|492000000|662000000|733000000|1499000000|1972000000|
2022-01-02 18:43:16|971|20819|/equities/fti-consulting-inc|R1000VALUE|2020-12|2021-09|1652430000|1756210000|1779150000|1810390000|1807730000|2027880000|2352720000|2461280000||||602220000|604590000|607850000|622250000|626580000|686280000|711490000|702230000|
2022-01-02 18:43:16|972|39265|/equities/highwoods-properties|R1000VALUE|2020-12|2021-09|505010000|555870000|604670000|665630000|702740000|720030000|735980000|736900000||||192070000|192800000|183150000|181040000|179900000|183810000|185500000|195500000|
2022-01-02 18:43:16|973|17009|/equities/quidel-corp|R1000VALUE|2020-12|2021-09|175410000|184160000|196130000|191600000|277740000|522280000|534890000|1661670000||||152180000|174650000|201750000|476060000|809200000|375340000|176610000|509740000|
2022-01-02 18:43:16|974|16317|/equities/integra-lifescien|R1000VALUE|2020-12|2021-09|836210000|796720000|882730000|992080000|1188240000|1472440000|1517560000|1371870000||||395130000|354320000|258670000|370230000|388650000|360070000|389990000|386860000|
2022-01-02 18:43:16|975|16329|/equities/icu-medical|R1000VALUE|2020-12|2021-09|313720000|309260000|341670000|379370000|1292610000|1400040000|1266210000|1271000000||||315520000|328610000|303380000|318570000|320450000|318050000|321680000|336060000|
2022-01-02 18:43:18|976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|2020-12|2021-09|2333000000|2513000000|2688000000|2727000000|2791000000|2737000000|2844000000|852000000||||810000000|599000000|42000000|98000000|113000000|165000000|323000000|423000000|
2022-01-02 18:43:18|977|9254|/equities/carters-inc|R1000VALUE|2020-12|2021-09|2638710000|2893870000|3013880000|3199180000|3400500000|3462270000|3519290000|3024330000||||1100520000|654470000|1169360000|865080000|989900000|787360000|746400000|890590000|
2022-01-02 18:43:18|978|13973|/equities/cirrus-logic-inc.|R1000VALUE|2021-03|2021-09|714340000|916570000|1169250000|1538940000|1532190000|1185520000|1281120000|1369230000||||374670000|279290000|242570000|347320000|485800000|293540000|277250000|465890000|
2022-01-02 18:43:18|979|1174995|/equities/dt-midstream|R1000VALUE|2020-12|2021-09||||||485000000|504000000|754000000|||||169000000|||754000000|197000000|208000000|212000000|
2022-01-02 18:43:19|980|39303|/equities/timken-co|R1000VALUE|2020-12|2021-09|3035400000|3076200000|2872300000|2669800000|3003800000|3580800000|3789900000|3513200000||||896200000|923400000|803500000|894600000|891700000|1025400000|1062900000|1037300000|
2022-01-02 18:43:20|981|8087|/equities/ryder-system-inc|R1000VALUE|2020-12|2021-09|6419280000|6638770000|6571890000|6786980000|7297050000|8413950000|8925800000|8420090000||||2276550000|2161310000|4056590000|2150570000|2212930000|2221620000|2382240000|2459050000|
2022-01-02 18:43:20|982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|2020-12|2021-09|4799700000|5073100000|5060800000|4973700000|4273500000|4542300000|4786200000|4840200000||||1227500000|1220900000|1161400000|1220300000|1237600000|1244200000|1267100000|1276000000|
2022-01-02 18:43:20|983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|2021-01|2021-10|540720000|637980000|762370000|890320000|1077030000|1241380000|1408200000|1808820000||||422430000|349360000|529310000|414380000|515760000|452490000|415880000|383490000|
2022-01-02 18:43:20|984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|2019-12|2020-09|3625000000|4141000000|4552000000|5014000000|5425000000|5771000000|7794000000||||1496000000|1744000000|1977000000|2011000000|2062000000|1952000000|3826000000|2025000000|||||
2022-01-02 18:43:21|985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|2020-12|2021-09|3238470000|3239540000|2602980000|2380650000|2555620000|2860850000|2874600000|2579780000||||725970000|677190000|608950000|641430000|652220000|642950000|680260000|756900000|
2022-01-02 18:43:22|986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|2021-09|2021-09||4429110000|4690400000|5048600000|3706500000|3808700000|3802100000|3964200000|2998100000|||871500000|937800000|984300000|1170600000|1145000000|1149800000|1162800000|-459400000|
2022-01-02 18:43:22|987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|2020-12|2021-09|205560000|253410000|520850000|639640000|728140000|728420000|818180000|804970000||||215920000|206230000|404840000|196280000|203840000|213120000|215600000|227630000|
2022-01-02 18:43:22|988|39259|/equities/axis-capital|R1000VALUE|2020-12|2021-09|4205730000|4377750000|4203030000|4031870000|4606090000|5103650000|5191090000|4843760000||||1365310000|1131350000|1190430000|1246740000|1275230000|1250220000|1340570000|1337700000|
2022-01-02 18:43:23|989|20870|/equities/hyatt-hotels-corp|R1000VALUE|2020-12|2021-09|4184000000|4415000000|4328000000|4429000000|4462000000|4454000000|5020000000|2066000000||||1275000000|993000000|250000000|399000000|424000000|438000000|663000000|851000000|
2022-01-02 18:43:23|990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|2020-12|2021-09|77360000|69050000|91180000|30590000|13090000|22260000|14860000|50710000||||3940000|4100000|4110000|4220000|38270000|246530000|242280000|250220000|
2022-01-02 18:43:24|991|21229|/equities/fnb-corp|R1000VALUE|2020-12|2021-09|576170000|667250000|709200000|880720000|1232780000|1446000000|1541000000|1424000000||||380000000|375000000|358000000|353000000|338000000|334000000|333000000|344000000|
2022-01-02 18:43:24|992|20262|/equities/entertainment-properties-trust|R1000VALUE|2020-12|2021-09|343060000|385050000|421020000|493240000|575990000|639650000|651410000|414660000||||169790000|150850000|106360000|63880000|93410000|111770000|125360000|139650000|
2022-01-02 18:43:25|993|6489|/equities/liberty-media-inter|R1000VALUE|2020-12|2021-09|10219000000|10028000000|9169000000|10219000000|10381000000|14070000000|13458000000|14177000000||||4173000000|2920000000|3422000000|3383000000|4452000000|3337000000|3504000000|3144000000|
2022-01-02 18:43:25|994|21188|/equities/avnet-inc|R1000VALUE|2021-06|2021-09|27499650000|17655320000|16740600000|17439960000|19036890000|19518590000|17634330000|19534680000||||4534810000|13474630000|17634330000|4723060000|4668170000|4916710000|5226730000|5584690000|
2022-01-02 18:43:25|995|1178602|/equities/kyndryl-holdings|R1000VALUE|2020-12|2021-06||||||21796000000|20279000000|19352000000|||||4832000000|4737000000||19352000000|4772000000|4751000000||
2022-01-02 18:43:26|996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|2021-08|2021-11||2787120000|2910380000|2863510000|2887740000|3203880000|3363820000|3192400000|3243220000||||1609690000|834970000|747730000|771900000|774000000|866290000|831030000|848550000
2022-01-02 18:43:26|997|17517|/equities/viasat|R1000VALUE|2021-03|2021-09|1351460000|1382540000|1417430000|1559340000|1594620000|2068260000|2309240000|2256110000||||588220000|591720000|530490000|554280000|575560000|595780000|664860000|701350000|
2022-01-02 18:43:27|998|39272|/equities/assured-guaranty|R1000VALUE|2020-12|2021-09|1650000000|2069000000|2254000000|1728000000|1782000000|1057000000|1010000000|963000000||||309000000|166000000|256000000|249000000|292000000|177000000|210000000|167000000|
2022-01-02 18:43:27|999|20757|/equities/howard-hughes-corp|R1000VALUE|2020-12|2021-09|469420000|634570000|797090000|1035010000|1100120000|1064540000|1300540000|699490000||||284160000|175180000|156170000|154440000|213700000|190580000|212460000|219190000|
2022-01-02 18:43:27|1000|21125|/equities/kemper-corp|R1000VALUE|2020-12|2021-09|2442300000|2211800000|2368200000|2554900000|2737800000|3793900000|4914000000|5153100000||||1246200000|1358800000|1166300000|1309500000|1318500000|1303800000|1470100000|1456600000|
2022-01-02 18:43:28|1001|21168|/equities/kirby-corp|R1000VALUE|2020-12|2021-09|2242200000|2566320000|2147530000|1770670000|2214420000|2970700000|2838400000|2171410000||||655930000|643930000|541160000|496570000|489760000|496850000|1056470000|598920000|
2022-01-02 18:43:29|1002|1025079|/equities/jbg-smith-properties|R1000VALUE|2020-12|2021-09|476310000|472920000|470610000|478520000|543010000|644180000|647770000|602720000||||164880000|158110000|144950000|151030000|148630000|165290000|154640000|157020000|
2022-01-02 18:43:29|1003|986077|/equities/first-hawaiian-inc|R1000VALUE|2020-12|2021-09|675780000|676520000|695250000|744560000|776370000|825040000|871230000|780140000||||208830000|207760000|186280000|190830000|195280000|178450000|185590000|187300000|
2022-01-02 18:43:29|1004|20516|/equities/american-greetings-corp|R1000VALUE|2020-12|2021-09|58230000|266270000|387320000|586350000|0|0|792590000|900720000||||239070000|243710000|219740000|233410000|203860000|224120000|232790000|224800000|
2022-01-02 18:43:29|1005|15591|/equities/bok-financial-corp|R1000VALUE|2020-12|2021-09|1365640000|1354200000|1425310000|1503140000|1667840000|1845210000|2226330000|2112950000||||548450000|529260000|539070000|524600000|515800000|462140000|487340000|523290000|
2022-01-02 18:43:31|1006|13979|/equities/hain-celestial-group|R1000VALUE|2021-06|2021-09|2107820000|2609610000|2392860000|2343510000|2457770000|2104610000|2053900000|1970300000||||506780000|553300000|511750000|498630000|528420000|492600000|450650000|454900000|
2022-01-02 18:43:31|1007|16532|/equities/grand-canyon-educ|R1000VALUE|2020-12|2021-09|598340000|691050000|778200000|873340000|974130000|845500000|778640000|844100000||||213250000|221660000|185770000|198380000|238290000|236930000|201490000|206770000|
2022-01-02 18:43:31|1008|29742|/equities/white-mountains-insurance-group|R1000VALUE|2020-12|2021-09|1361600000|1411100000|1621700000|157700000|373800000|369100000|893400000|1180700000||||175300000|-59200000|259600000|459500000|520800000|178200000|426700000|-10100000|
2022-01-02 18:43:31|1009|20376|/equities/penske-automotive-group-inc|R1000VALUE|2020-12|2021-09|14482500000|17232000000|19284900000|20118500000|21386900000|22785100000|23179400000|20443900000||||5891600000|5009100000|3651100000|5971600000|5812100000|5773800000|6987500000|6497300000|
2022-01-02 18:43:31|1010|17188|/equities/silgan-holdings|R1000VALUE|2020-12|2021-09|3708520000|3911790000|3763970000|3612910000|4089850000|4448880000|4489930000|4921940000||||1048290000|1030380000|1176470000|1488500000|1226590000|1238110000|1348660000|1651070000|
2022-01-02 18:43:33|1011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|2020-12|2021-09|584720000|597650000|618330000|655240000|689210000|719090000|770740000|730830000||||192800000|191100000|190420000|175750000|173580000|171730000|175810000|175640000|
2022-01-02 18:43:33|1012|1169118|/equities/shoals-technologies-group|R1000VALUE|2020-12|2021-09||||||103750000|144500000|175520000|||106610000|144500000|||136760000|38750000|45600000|59720000|59840000|
2022-01-02 18:43:33|1013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|2020-12|2021-09|||||1742500000|1716400000|1592600000|1738100000||||432700000|395300000|420600000|442100000|480100000|504500000|520900000|541900000|
2022-01-02 18:43:33|1014|16663|/equities/mercury-computer|R1000VALUE|2021-06|2021-09|208730000|234850000|270150000|408590000|493180000|654740000|796610000|924000000||||193910000|208020000|217380000|205620000|210680000|256860000|250840000|225010000|
2022-01-02 18:43:34|1015|962325|/equities/avangrid-inc|R1000VALUE|2020-12|2021-09|4313000000|4594000000|4367000000|6018000000|5963000000|6478000000|6336000000|6320000000||||1607000000|1789000000|1392000000|1470000000|1669000000|1966000000|1477000000|1598000000|
2022-01-02 18:43:35|1016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|2020-12|2021-10||||||0|0|0||||0|0|0|0|0|40510000|56120000|65030000|
2022-01-02 18:43:35|1017|949627|/equities/virtu-financial-inc|R1000VALUE|2020-12|2021-09|664500000|723050000|796210000|702270000|1027980000|1878720000|1517490000|3239330000||||399620000|1000620000|905900000|656110000|676700000|1012570000|548970000|544340000|
2022-01-02 18:43:36|1018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|2020-12|2021-09|4144930000|5858080000|6509430000|6623140000|6755070000|7172180000|7905220000|8108460000||||1941030000|2080160000|1930410000|2056510000|2041390000|1905050000|1782120000|1751100000|
2022-01-02 18:43:36|1019|16739|/equities/nektar-therapeutics|R1000VALUE|2020-12|2021-09|148920000|200710000|230780000|165440000|307710000|1193320000|114620000|152910000||||33860000|50570000|48850000|30030000|23460000|23650000|28330000|24920000|
2022-01-02 18:43:36|1020|20918|/equities/copa-holdings-sa|R1000VALUE|2020-12|2021-09|2608330000|2705070000|2250060000|2221850000|2521790000|2677630000|2707410000|801000000||||681930000|595450000|14530000|32380000|158640000|185680000|304260000|445000000|
2022-01-02 18:43:37|1021|1137413|/equities/grocery-outlet-inc|R1000VALUE|2020-12|2021-09||||1831530000|2075470000|2287660000|2559620000|3134640000||||655520000|760310000|803430000|764080000|806820000|752470000|775530000|768880000|
2022-01-02 18:43:37|1022|21003|/equities/newmarket-corp|R1000VALUE|2020-12|2021-09|2280360000|2335410000|2140830000|2049450000|2198400000|2289680000|2190300000|2010930000||||534450000|559420000|410860000|512870000|527780000|566620000|590720000|622210000|
2022-01-02 18:43:38|1023|940842|/equities/sage-therapeutic|R1000VALUE|2020-12|2021-09|0|0|0|0|0|90270000|6870000|1114200000||||1960000|2290000|1090000|1640000|1109190000|1580000|1640000|1440000|
2022-01-02 18:43:38|1024|1172260|/equities/paysafe|R1000VALUE|2020-12|2021-09||||||1140660000|1418140000|1426490000|||||359670000|341030000|355500000|370290000|377420000|384340000|353580000|
2022-01-02 18:43:38|1025|1168847|/equities/driven-brands-holdings|R1000VALUE|2020-12|2021-09||||||492710000|600270000|904200000|||||180110000|167820000|267760000|288510000|329420000|374830000|371150000|
2022-01-02 18:43:39|1026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|2020-12|2021-09||2878000000|2968000000|2935000000|2957000000|3142000000|3032000000|3263000000||||835000000|730000000|822000000|823000000|888000000|757000000|873000000|905000000|
2022-01-02 18:43:40|1027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|2020-12|2021-09||3042200000|2745100000|2747000000|3041700000|3347600000|3087100000|2793000000||||725700000|710100000|576500000|712200000|794200000|881300000|915100000|862400000|
2022-01-02 18:43:40|1028|21032|/equities/lennar-corp-b|R1000VALUE|2020-11|2021-08|5935100000|7779810000|9474010000|10950000000|12646360000|20571630000|22259560000|22488850000||||6971530000|4505340000|5287370000|5870250000|6825890000|5325470000|11755710000|6941400000|
2022-01-02 18:43:40|1029|32367|/equities/adt-corp|R1000VALUE|2020-12|2021-09||3408000000|549280000|2949770000|4315500000|4581670000|5125660000|5314790000||||1298280000|1369750000|1331390000|1298920000|1314720000|1304700000|1304420000|1317000000|
2022-01-02 18:43:40|1030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|2020-12|2021-09|4002000000|4450000000|4795000000|0|1783000000|1827000000|2022000000|1145000000||||523000000|39000000|24000000|597000000|485000000|180000000|501000000|668000000|
2022-01-02 18:43:41|1031|1006167|/equities/schneider-national-inc|R1000VALUE|2020-12|2021-09|3624370000|3940580000|3959370000|4045740000|4383600000|4977000000|4747000000|4552800000||||1156300000|1119100000|1032800000|1135700000|1265200000|1228600000|1360800000|1444500000|
2022-01-02 18:43:42|1032|20700|/equities/mercury-general-corp|R1000VALUE|2020-12|2021-09|2821040000|3011770000|3009300000|3227680000|3415960000|3380000000|3972520000|3784510000||||987990000|708310000|1005840000|998770000|1071580000|993100000|1018770000|932210000|
2022-01-02 18:43:42|1033|20805|/equities/cna-financial-corp|R1000VALUE|2020-12|2021-09|10008000000|9769000000|9257000000|9447000000|9556000000|10155000000|10811000000|10808000000||||2787000000|2291000000|2766000000|2820000000|2931000000|2866000000|3029000000|2959000000|
2022-01-02 18:43:42|1034|1177768|/equities/sylvamo|R1000VALUE|2020-12|2021-09||||||4119000000|4017000000|3009000000||||||1475000000|738000000|796000000||1622000000|908000000|
2022-01-02 18:43:42|1035|1169492|/equities/signify-health|R1000VALUE|2020-12|2021-09||||||337900000|501800000|610600000||||133300000|131700000|130700000|154700000|193500000|180000000|212800000|199200000|
2022-01-02 18:43:44|1036|1171379|/equities/hayward-holdings|R1000VALUE|2020-12|2021-09|||||||733400000|875400000|||||170200000|220000000|224490000||334400000|364400000|350620000|
2022-01-02 18:43:44|1037|17336|/equities/tfs-financial-corp|R1000VALUE|2021-09|2021-09||396580000|407740000|413390000|428850000|464590000|502550000|508550000|444650000|||131980000|128480000|125280000|122810000|123390000|113660000|104840000|102760000|
2022-01-02 18:43:44|1038|24426|/equities/seaboard-corp|R1000VALUE|2020-12|2021-09|6670000000|6473080000|5594000000|5379000000|5809000000|6583000000|6840000000|7126000000||||1812000000|1683000000|1808000000|1645000000|1990000000|2059000000|2430000000|2276000000|
2022-01-02 18:43:44|1039|1179477|/equities/loyalty-ventures|R1000VALUE|2020-12|2021-06||||||1068380000|1033130000|764810000||||||151070000||764810000||150910000||
2022-01-02 18:43:44|1040|1175864|/equities/nable|R1000VALUE|2020-12|2021-09||||||228290000|263520000|302870000||||||73420000|76300000|79880000|83190000|85340000|88420000|
2022-01-02 18:43:46|1041|1166976|/equities/datto-holding-corp|R1000VALUE|2020-12|2021-09||||||387360000|458750000|518780000||||126130000|124660000|124460000|130670000|138990000|144910000|151600000|157890000|
2022-01-02 18:43:46|1042|1096498|/equities/solarwinds-corp|R1000VALUE|2020-12|2021-09||||469420000|728020000|833090000|932520000|1019240000||||247500000|246950000|492960000|184820000|265290000|256900000|350640000|181270000|
2022-01-02 18:43:46|1043|1163792|/equities/viacomcbs-inc|R1000VALUE|2020-12|2021-09||13806000000|12671000000|13166000000|26535000000|27250000000|26998000000|25285000000||||6057000000|6499000000|6075000000|5837000000|6225000000|7412000000|6564000000|6610000000|
2022-01-02 18:43:46|1044|1168782|/equities/gores-holdings-v|R1000VALUE|2020-12|2021-06|||||||0|0|||||||0|0|0|0||
2022-01-02 18:43:47|1045|6414|/equities/crocs|R2000GROWTH|2020-12|2021-09|1192680000|1198220000|1090630000|1036270000|1023510000|1088200000|1230590000|1385950000||||262980000|281160000|331550000|361740000|411510000|460100000|640770000|625920000|
2022-01-02 18:43:48|1046|17404|/equities/tetra-tech|R2000GROWTH|2021-09|2021-09||1859920000|1718710000|1929200000|2034010000|2200730000|2389640000|2348570000|2552170000|||614020000|584460000|560280000|589810000|605170000|599830000|638040000|709130000|
2022-01-02 18:43:48|1047|16544|/equities/lattice-semiconductor|R2000GROWTH|2020-12|2021-09|332520000|366130000|405970000|427050000|385960000|398800000|404090000|408120000||||100240000|97320000|100590000|103040000|107170000|115720000|125910000|131910000|
2022-01-02 18:43:48|1048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|2021-01|2021-10||||||76770000|142610000|227000000||||43470000|47710000|52020000|58910000|68370000|76670000|89480000|100340000|
2022-01-02 18:43:48|1049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|2020-12|2021-09||0|6040000|16480000|26120000|30430000|43100000|57990000||||10940000|12920000|16260000|22220000|6590000|6450000|6550000|7200000|
2022-01-02 18:43:49|1050|17187|/equities/silicon-laborator|R2000GROWTH|2020-12|2021-09|580090000|620700000|644830000|697630000|768870000|868270000|837550000|886680000||||219440000|214880000|114350000|221350000|242920000|157860000|169490000|184830000|
2022-01-02 18:43:50|1051|17108|/equities/saia|R2000GROWTH|2020-12|2021-09|1139090000|1272320000|1221310000|1218480000|1404700000|1653850000|1786730000|1822370000||||443060000|446400000|418110000|481370000|476480000|484070000|571330000|616220000|
2022-01-02 18:43:50|1052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|2020-12|2021-09|202170000|219830000|235010000|253050000|274150000|300390000|331390000|363020000||||86550000|88630000|89720000|92010000|92670000|97930000|99580000|104600000|
2022-01-02 18:43:50|1053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|2021-03|2021-09|24400000|28250000|22250000|40210000|74750000|103570000|138720000|313580000||||36020000|39350000|59010000|70890000|88590000|95080000|212620000|310200000|
2022-01-02 18:43:51|1054|17159|/equities/scientific-games|R2000GROWTH|2020-12|2021-09|1090900000|1786400000|2758800000|2883400000|3083600000|3363200000|3400000000|2724000000||||863000000|725000000|539000000|432000000|762000000|729000000|1033000000|539000000|
2022-01-02 18:43:51|1055|16806|/equities/omnicell|R2000GROWTH|2020-12|2021-09|380580000|440900000|484560000|692620000|712710000|787310000|897030000|892210000||||248290000|229690000|199620000|213700000|249200000|251840000|272740000|296400000|
2022-01-02 18:43:52|1056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|2020-12|2021-09|||0|0|445940000|751410000|1063660000|1367640000||||270190000|255820000|256860000|417310000|437650000|425320000|461100000|490550000|
2022-01-02 18:43:52|1057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|2020-12|2021-09|||8010000|16430000|28570000|50590000|82050000|115380000||||26910000|21350000|12180000|35840000|46010000|40350000|52960000|61690000|
2022-01-02 18:43:52|1058|1123145|/equities/shockwave-medical|R2000GROWTH|2020-12|2021-09|||||1720000|12260000|42930000|67790000||||14310000|15200000|10290000|19590000|22720000|31900000|55910000|65160000|
2022-01-02 18:43:53|1059|958242|/equities/rapid7-inc|R2000GROWTH|2020-12|2021-09|60030000|76880000|110530000|157440000|200940000|244090000|326950000|411490000||||91650000|94340000|98910000|105080000|113160000|117450000|126420000|139890000|
2022-01-02 18:43:53|1060|17300|/equities/synaptics-incorp|R2000GROWTH|2021-06|2021-09|947540000|1703000000|1666900000|1718200000|1630300000|1472200000|1333900000|1339600000||||388300000|328100000|277600000|328400000|357600000|325800000|327800000|372700000|
2022-01-02 18:43:55|1061|100233|/equities/varonis-systems|R2000GROWTH|2020-12|2021-09|74620000|101350000|127210000|164460000|215390000|270290000|254190000|292690000||||72560000|54180000|66560000|76750000|95200000|74780000|88420000|100350000|
2022-01-02 18:43:55|1062|992965|/equities/blackline-inc|R2000GROWTH|2020-12|2021-09|31970000|51680000|83610000|123120000|175600000|227790000|288980000|351740000||||80260000|82600000|83270000|90160000|95710000|98860000|102120000|109400000|
2022-01-02 18:43:55|1063|41307|/equities/fox-fctry-h|R2000GROWTH|2020-12|2021-09|272750000|306730000|366800000|403080000|475630000|619230000|751020000|890550000||||185880000|184360000|183100000|260700000|262390000|281140000|328160000|347440000|
2022-01-02 18:43:55|1064|986248|/equities/medpace-holdings-inc|R2000GROWTH|2020-12|2021-09|272890000|326430000|359060000|421580000|436150000|704590000|860970000|925920000||||229890000|230880000|435870000|230370000|259680000|259960000|278290000|295570000|
2022-01-02 18:43:55|1065|40050|/equities/ambarella-inc|R2000GROWTH|2021-01|2021-10|157610000|218280000|316370000|310300000|295400000|227770000|228730000|222990000||||57210000|54650000|50110000|56090000|62140000|70130000|79330000|92170000|
2022-01-02 18:43:57|1066|15459|/equities/arrowhead-research-corp|R2000GROWTH|2021-09|2021-09||170000|380000|160000|31410000|16140000|168800000|87990000|138290000|||29450000|23530000|27380000|7630000|21300000|32810000|45890000|38280000|
2022-01-02 18:43:57|1067|943118|/equities/workiva-inc|R2000GROWTH|2020-12|2021-09|85150000|112690000|145270000|178650000|207870000|244340000|297890000|351590000||||80270000|85800000|83860000|88100000|93830000|104220000|105590000|112690000|
2022-01-02 18:43:57|1068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|2021-06|2021-09|13685700000|15270000000|16104800000|16761800000|17619900000|19743500000|25086300000|30398900000||||6068600000|7000700000|5774000000|7046800000|6845200000|7202500000|9304400000|10386300000|
2022-01-02 18:43:57|1069|16945|/equities/power-integration|R2000GROWTH|2020-12|2021-09|347090000|348800000|343990000|389670000|431750000|415950000|420670000|488320000||||114460000|109660000|106830000|121130000|150690000|173740000|180110000|176780000|
2022-01-02 18:43:58|1070|17416|/equities/texas-roadhouse|R2000GROWTH|2020-12|2021-09|1422590000|1582150000|1807370000|1990710000|2219530000|2457450000|2756160000|2398120000||||725240000|652520000|476430000|631180000|637990000|800630000|898790000|868940000|
2022-01-02 18:43:59|1071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|0|11400000|27770000|21430000|44520000|66510000|793740000||||51530000|6170000|8340000|745120000|34110000|21580000|27300000|24190000|
2022-01-02 18:43:59|1072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|2020-12|2021-09|238420000|265160000|295050000|317420000|336990000|393450000|427620000|504070000||||109470000|116830000|129120000|129950000|128170000|125480000|127270000|134930000|
2022-01-02 18:43:59|1073|16219|/equities/gsi-group|R2000GROWTH|2020-12|2021-09|316910000|364710000|373600000|384760000|521290000|614340000|626100000|590620000||||159700000|155470000|144730000|142930000|147500000|162580000|167520000|177730000|
2022-01-02 18:44:00|1074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|2021-01|2021-10|||12467550000|12350540000|12754590000|13007350000|13190710000|15430020000||||3472320000|3797610000|3954130000|3731670000|3946610000|3868220000|4177150000|4264090000|
2022-01-02 18:44:00|1075|16045|/equities/exponent|R2000GROWTH|2020-12|2021-09|296170000|304700000|312830000|315080000|347800000|379520000|417200000|399900000||||110110000|105950000|92050000|98660000|103240000|116480000|119880000|116410000|
2022-01-02 18:44:01|1076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|2021-06|2021-09|683260000|741960000|827220000|972050000|1158790000|1362500000|2380070000|3105890000||||666330000|627040000|746290000|728080000|786570000|783230000|808010000|795110000|
2022-01-02 18:44:01|1077|1155835|/equities/sprout-social-inc|R2000GROWTH|2020-12|2021-09|||||44810000|78810000|102710000|132950000||||28140000|30540000|31400000|33670000|37350000|40820000|44690000|49090000|
2022-01-02 18:44:01|1078|17254|/equities/staar-surgical|R2000GROWTH|2020-12|2021-09|72220000|74990000|77120000|82430000|90610000|123950000|150190000|163460000||||38880000|35190000|35190000|47080000|46000000|50750000|62370000|58350000|
2022-01-02 18:44:02|1079|16678|/equities/microstrategy-inc|R2000GROWTH|2020-12|2021-09|575890000|579830000|529870000|512160000|503840000|497640000|486330000|480740000||||133530000|111420000|110580000|127410000|131320000|122900000|125350000|127990000|
2022-01-02 18:44:02|1080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|2021-09|2021-09||||2270000|10770000|25430000|54380000|90100000|132330000|||17160000|19300000|21210000|32430000|28160000|31200000|35020000|37950000|
2022-01-02 18:44:03|1081|16420|/equities/j2-global|R2000GROWTH|2020-12|2021-09|520800000|599030000|720820000|874250000|1117840000|1207300000|1372050000|1489590000||||405590000|332390000|663380000|356980000|469240000|398180000|827230000|444250000|
2022-01-02 18:44:03|1082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|2020-12|2021-09|1523100000|1724740000|2065010000|2440410000|2625920000|3399780000|3923900000|3950600000||||1025200000|990500000|831900000|904400000|1011400000|907000000|974900000|1073800000|
2022-01-02 18:44:04|1083|1096129|/equities/upwork|R2000GROWTH|2020-12|2021-09||||164440000|202550000|253350000|300560000|373630000||||78600000|83200000|87530000|96750000|106150000|113620000|124180000|128140000|
2022-01-02 18:44:04|1084|17239|/equities/sps-commerce|R2000GROWTH|2020-12|2021-09|104390000|127950000|158520000|193290000|220090000|248240000|279120000|312630000||||72730000|74190000|75570000|79560000|83310000|90090000|94540000|97890000|
2022-01-02 18:44:04|1085|17203|/equities/semtech-corp|R2000GROWTH|2021-01|2021-10|594980000|557880000|490220000|544270000|587850000|627200000|547510000|595120000||||138000000|132700000|143660000|154080000|164670000|170370000|185000000|194930000|
2022-01-02 18:44:05|1086|940768|/equities/healthequity-inc|R2000GROWTH|2021-01|2021-10|62020000|87860000|126790000|178370000|229530000|287240000|531990000|733570000||||201200000|190010000|176040000|179350000|188170000|184200000|189100000|179950000|
2022-01-02 18:44:06|1087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|2021-02|2021-08|1317150000|1445130000|1392580000|1397540000|1478850000|1564150000|1707430000|2098800000||||474740000|442370000|420830000|530850000|637740000|509380000|541220000|475230000|
2022-01-02 18:44:06|1088|16236|/equities/halozyme-therapeutics|R2000GROWTH|2020-12|2021-09|54800000|75330000|135060000|146690000|316610000|151860000|195990000|267590000||||53660000|25350000|55220000|65320000|121700000|89020000|136460000|115830000|
2022-01-02 18:44:06|1089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|2020-12|2021-09||0|0|0|0|0|0|63630000||||0|1150000|9700000|17660000|35110000|43820000|92930000|135740000|
2022-01-02 18:44:06|1090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|7214000000|6366000000|5096000000|4268000000|4171000000|4913000000|5639000000|5767000000||||1452000000|1537000000|1385000000|1379000000|1466000000|1461000000|1536000000|1843000000|
2022-01-02 18:44:08|1091|1027143|/equities/redfin|R2000GROWTH|2020-12|2021-09||125360000|187340000|267200000|370040000|486920000|779800000|886090000||||233190000|191000000|404660000|236920000|244520000|268320000|471310000|540070000|
2022-01-02 18:44:08|1092|40083|/equities/neogenomics-inc|R2000GROWTH|2020-12|2021-09|66470000|87070000|99800000|244080000|240250000|276740000|408830000|444450000||||106870000|106030000|86980000|125440000|126000000|115530000|121720000|121340000|
2022-01-02 18:44:08|1093|52417|/equities/celsius-holdings|R2000GROWTH|2020-12|2021-09|10610000|14610000|17220000|22760000|36160000|52600000|75150000|130730000||||24120000|28180000|30040000|36840000|35660000|50030000|65070000|94910000|
2022-01-02 18:44:09|1094|21128|/equities/maximus-inc|R2000GROWTH|2021-09|2021-09||1700910000|2099820000|2403360000|2450960000|2392240000|2886820000|3461540000|4254480000|||818230000|818130000|901340000|923840000|945550000|959280000|1243520000|1106130000|
2022-01-02 18:44:09|1095|953821|/equities/wingstop-inc|R2000GROWTH|2020-12|2021-09|59000000|67450000|77970000|91360000|133320000|153180000|199680000|248810000||||53190000|55440000|66110000|63990000|63280000|70690000|74000000|65780000|
2022-01-02 18:44:10|1096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|2020-12|2021-09|40160000|76970000|133920000|199050000|268130000|330900000|387900000|432220000||||100570000|104220000|104420000|109470000|114110000|122990000|138250000|150840000|
2022-01-02 18:44:10|1097|1052916|/equities/national-vision|R2000GROWTH|2020-12|2021-09||932700000|1062530000|1196190000|1375310000|1536850000|1724330000|1711760000||||401760000|469700000|260010000|485350000|496700000|534180000|549490000|518000000|
2022-01-02 18:44:11|1098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|2021-03|2021-09|592450000|680870000|693760000|872090000|963360000|1084380000|1159370000|1525450000||||333510000|302690000|211140000|275740000|537880000|500700000|372720000|537270000|
2022-01-02 18:44:11|1099|15534|/equities/balchem-corp|R2000GROWTH|2020-12|2021-09|337170000|541380000|552490000|553200000|594790000|643680000|643710000|703640000||||166530000|174440000|173350000|175140000|180710000|185660000|202370000|197870000|
2022-01-02 18:44:11|1100|15371|/equities/alkermes-plc|R2000GROWTH|2020-12|2021-09|432910000|618790000|628340000|745690000|903370000|1094270000|1170950000|1038760000||||412730000|246220000|247530000|265010000|280000000|251430000|303720000|294140000|
2022-01-02 18:44:12|1101|1054949|/equities/evoqua-water|R2000GROWTH|2021-09|2021-09||1097470000|1060970000|1137200000|1247420000|1339540000|1444440000|1429460000|1464430000|||346110000|351660000|347830000|383860000|322190000|346560000|369680000|425990000|
2022-01-02 18:44:13|1102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|2020-12|2021-09|||93470000|124370000|187730000|267360000|354590000|440220000||||97050000|102650000|107210000|112280000|118080000|123190000|130260000|138660000|
2022-01-02 18:44:13|1103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|2020-12|2021-09|1011820000|1036030000|1463070000|1902220000|1988450000|2136070000|2222110000|2393710000||||586890000|602460000|608350000|551630000|631270000|885950000|857450000|877800000|
2022-01-02 18:44:13|1104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|2020-12|2021-09|934200000|984200000|1107300000|1350500000|1635100000|1919700000|1945700000|1727800000||||545500000|457700000|411500000|419200000|439400000|417800000|475500000|477400000|
2022-01-02 18:44:13|1105|29662|/equities/matador-resources-co|R2000GROWTH|2020-12|2021-09|261800000|426010000|240940000|264420000|544280000|899600000|983670000|862130000||||288680000|371580000|62920000|203390000|224240000|266850000|357430000|472350000|
2022-01-02 18:44:14|1106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|2020-12|2021-09|705320000|752150000|794060000|860660000|977020000|1078810000|1136540000|1267940000||||262510000|283670000|326080000|364300000|293900000|347640000|410280000|396740000|
2022-01-02 18:44:15|1107|961632|/equities/mimecast-ltd|R2000GROWTH|2021-03|2021-09|88310000|116080000|141840000|186560000|261900000|340380000|426960000|501400000||||110160000|114220000|115180000|122690000|129640000|133890000|142550000|147230000|
2022-01-02 18:44:15|1108|1096126|/equities/livent-corp|R2000GROWTH|2020-12|2021-09||||264100000|347400000|442500000|388400000|288200000||||78400000|68500000|64900000|72600000|82200000|91700000|102200000|103600000|
2022-01-02 18:44:15|1109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||203140000|254820000|318380000||||69300000|72790000|76910000|81160000|87520000|93660000|103810000|111430000|
2022-01-02 18:44:15|1110|21037|/equities/insperity-inc|R2000GROWTH|2020-12|2021-09|2256110000|2357790000|2603610000|2941350000|3300220000|3828550000|4314800000|4287000000||||1075090000|1229480000|2222850000|1007820000|1056340000|1286840000|2472210000|1209630000|
2022-01-02 18:44:17|1111|39261|/equities/hertz-global-holdings|R2000GROWTH|2020-12|2021-09|1735600000|1770400000|1678200000|1554800000|1754500000|1976700000|1999000000|1781300000||||540100000|436200000|368000000|456700000|520400000|453800000|490900000|550400000|
2022-01-02 18:44:17|1112|21036|/equities/maxlinear-inc|R2000GROWTH|2020-12|2021-09|119650000|133110000|300360000|387830000|420320000|385000000|317180000|478600000||||70020000|62030000|65220000|156630000|194720000|209360000|205380000|229770000|
2022-01-02 18:44:17|1113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|2020-12|2021-09|2470450000|2660330000|2887070000|3240490000|3941180000|4489180000|4416010000|5154000000||||998040000|1032060000|2274060000|1486230000|1393710000|1825000000|4525550000|2093780000|
2022-01-02 18:44:17|1114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|2020-12|2021-09|||||0|0|20000|20000||||10000|10000|10000|10000|10000|10000|10000|760000|
2022-01-02 18:44:18|1115|1054954|/equities/sailpoint-tech|R2000GROWTH|2020-12|2021-09|||95360000|132410000|186060000|248920000|288510000|365250000||||89000000|75440000|92460000|94010000|103340000|90760000|102490000|110110000|
2022-01-02 18:44:19|1116|1055910|/equities/denali-therapeutics|R2000GROWTH|2020-12|2021-09|||0|0|0|129160000|26680000|335660000||||4670000|3600000|5850000|9390000|316810000|7920000|22940000|5290000|
2022-01-02 18:44:19|1117|41304|/equities/fate-therap|R2000GROWTH|2020-12|2021-09|970000|0|2430000|4400000|4110000|4740000|10680000|31430000||||2800000|2520000|5460000|7560000|15900000|11140000|13410000|14220000|
2022-01-02 18:44:19|1118|1088195|/equities/bloom-energy-corp|R2000GROWTH|2020-12|2021-09||248140000|172890000|208540000|376000000|632650000|785180000|794250000||||117220000|156700000|187860000|200310000|249390000|194010000|228470000|207230000|
2022-01-02 18:44:19|1119|985128|/equities/atkore-international-group-inc|R2000GROWTH|2021-09|2021-09||1702840000|1729170000|1523380000|1503930000|1835140000|1916540000|1765420000|2928010000|||447450000|903100000|384900000|477420000|511080000|639540000|853660000|923730000|
2022-01-02 18:44:20|1120|101888|/equities/q2-holdings|R2000GROWTH|2020-12|2021-09|56870000|79130000|108870000|150220000|193980000|241100000|315480000|402750000||||86840000|92380000|97580000|103800000|108990000|116520000|123570000|126740000|
2022-01-02 18:44:21|1121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|2020-12|2021-09|1224000000|1317000000|1475000000|1583000000|1711000000|1999000000|1838000000|894000000||||468000000|351000000|123000000|208000000|212000000|235000000|334000000|928000000|
2022-01-02 18:44:21|1122|9222|/equities/denbury-resources-inc|R2000GROWTH|2020-12|2021-09|2517130000|2435200000|1257560000|975600000|1129790000|1473620000|1274880000|750710000||||310610000|242200000|117880000|193570000|197070000|251160000|301370000|343740000|
2022-01-02 18:44:21|1123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|2021-05|2021-11|247410000|283070000|321270000|358280000|397930000|414190000|418170000|468460000|||||99870000|109070000|109330000|115000000|116710000|127420000|128310000|130520000
2022-01-02 18:44:22|1124|40089|/equities/qualys-inc|R2000GROWTH|2020-12|2021-09|107960000|133580000|164280000|197930000|230830000|278890000|321610000|362960000||||84660000|86260000|88830000|93070000|94800000|96760000|99700000|104930000|
2022-01-02 18:44:22|1125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|242530000|348750000|420920000|578160000|683680000|812360000|900130000|998230000||||239940000|246540000|235310000|252560000|263820000|275110000|288740000|303050000|
2022-01-02 18:44:23|1126|15761|/equities/conmed-corp|R2000GROWTH|2020-12|2021-09|762700000|740050000|719170000|763520000|796390000|859630000|955100000|862460000||||264870000|214010000|157780000|237840000|252830000|232680000|255160000|248830000|
2022-01-02 18:44:23|1127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|2020-12|2021-09|954560000|1040990000|1092120000|1149210000|1184720000|1275120000|1604570000|524480000||||446290000|313030000|14680000|70250000|126520000|84170000|170860000|306910000|
2022-01-02 18:44:23|1128|16502|/equities/lhc-group|R2000GROWTH|2020-12|2021-09|658280000|733630000|816370000|914820000|1062600000|1809960000|2080240000|2063200000||||531320000|512870000|487320000|530680000|532330000|524840000|545910000|565450000|
2022-01-02 18:44:24|1129|17001|/equities/papa-johns-international|R2000GROWTH|2020-12|2021-09|1439020000|1598150000|1637380000|1713620000|1783360000|1662870000|1619250000|1813230000||||417510000|409860000|460620000|472940000|469810000|511750000|1026750000|512780000|
2022-01-02 18:44:24|1130|16008|/equities/the-ensign-group|R2000GROWTH|2020-12|2021-09|904560000|1027410000|1341830000|1654860000|1849320000|1754600000|2036520000|2402600000||||311150000|589610000|584700000|599250000|629030000|627250000|638540000|668530000|
2022-01-02 18:44:25|1131|101895|/equities/trinet-grou|R2000GROWTH|2020-12|2021-09|1644280000|2193530000|2659290000|3060310000|3275000000|3503000000|3856000000|4034000000||||1018000000|1048000000|948000000|975000000|1063000000|1060000000|1100000000|1148000000|
2022-01-02 18:44:25|1132|16842|/equities/overstock.com|R2000GROWTH|2020-12|2021-09|1304220000|1497100000|1657840000|1799960000|1744760000|1821590000|1459420000|2549780000||||370880000|339600000|766960000|717700000|684010000|659860000|1454400000|689390000|
2022-01-02 18:44:26|1133|16954|/equities/perficient|R2000GROWTH|2020-12|2021-09|373320000|456690000|473620000|486980000|485260000|498380000|565530000|612130000||||145160000|145560000|146340000|157680000|162550000|169340000|184140000|192820000|
2022-01-02 18:44:26|1134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|2020-12|2021-09|48470000|63390000|80020000|141750000|186770000|222100000|315860000|459250000||||92800000|80340000|117690000|121930000|139290000|138270000|153000000|164850000|
2022-01-02 18:44:26|1135|16044|/equities/exlservice-holdin|R2000GROWTH|2020-12|2021-09|478450000|499280000|628490000|685990000|762310000|883110000|991350000|958430000||||256870000|245990000|222470000|241020000|248950000|261420000|275060000|290320000|
2022-01-02 18:44:27|1136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|705600000|775160000|794630000|816420000|799780000|818340000|1003590000|983630000||||264750000|118120000|298250000|262810000|304450000|287330000|298080000|270470000|
2022-01-02 18:44:27|1137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|2020-12|2021-09|150000|150000|150000|150000|150000|150000|150000|150000||||40000|40000|40000|40000|40000|790000|1540000|2030000|
2022-01-02 18:44:28|1138|955557|/equities/alarm.com-holdings|R2000GROWTH|2020-12|2021-09|130220000|167310000|208890000|261110000|338940000|420490000|502360000|618000000||||140490000|151940000|141640000|158850000|165580000|172500000|188860000|192320000|
2022-01-02 18:44:28|1139|16078|/equities/franklin-electric|R2000GROWTH|2020-12|2021-09|965460000|1047780000|924920000|949860000|1124910000|1298130000|1314580000|1247330000||||320110000|266750000|308280000|351190000|321110000|333050000|437280000|459020000|
2022-01-02 18:44:28|1140|1156199|/equities/cerence-inc|R2000GROWTH|2021-09|2021-09||||211140000|244730000|276980000|303310000|330970000|387180000|||77460000|86820000|75200000|91240000|93640000|98660000|96800000|98080000|
2022-01-02 18:44:29|1141|942650|/equities/nevro-corp|R2000GROWTH|2020-12|2021-09|23500000|32570000|69610000|228500000|326670000|387290000|390250000|362050000||||114370000|87470000|56390000|108460000|109730000|88610000|102330000|93200000|
2022-01-02 18:44:29|1142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|2020-12|2021-09|17814080000|16986010000|12699410000|11594550000|12826550000|14362900000|14034600000|11264300000||||3460200000|3184800000|2379600000|2839000000|2860900000|3537100000|4456000000|4600400000|
2022-01-02 18:44:30|1143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|2020-12|2021-09|497630000|368370000|546500000|565030000|599310000|660660000|743290000|774580000||||193620000|182910000|188770000|202670000|200240000|189530000|215880000|241970000|
2022-01-02 18:44:30|1144|1088200|/equities/sonos-inc|R2000GROWTH|2021-09|2021-09||774510000|843520000|901280000|992530000|1137010000|1260820000|1326330000|1716740000|||562080000|175100000|249310000|339840000|645580000|332950000|378670000|359540000|
2022-01-02 18:44:30|1145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|2020-12|2021-09||||0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:44:31|1146|1166732|/equities/fubotv-inc|R2000GROWTH|2020-12|2021-09||790000|960000|210000|40000|0|4270000|217750000||||4270000|7290000|51470000|61200000|105080000|119720000|130880000|156690000|
2022-01-02 18:44:32|1147|1010718|/equities/appian-corp|R2000GROWTH|2020-12|2021-09||89000000|111200000|132920000|176740000|226740000|260350000|304570000||||64470000|78860000|66780000|77300000|81630000|88860000|83000000|92420000|
2022-01-02 18:44:32|1148|24317|/equities/vonage-holdings-corp|R2000GROWTH|2020-12|2021-09|829070000|868850000|895070000|955620000|1002290000|1048780000|1189350000|1247930000||||309690000|297460000|310530000|316650000|323300000|332900000|351470000|358340000|
2022-01-02 18:44:32|1149|940816|/equities/trupanion-inc|R2000GROWTH|2020-12|2021-09|83830000|115910000|146960000|188230000|242670000|303960000|383940000|502030000||||105480000|111300000|117920000|130120000|142690000|154690000|168260000|181670000|
2022-01-02 18:44:32|1150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|2020-12|2021-09|1177440000|1192950000|1040160000|859150000|842900000|1084300000|1215500000|1177100000||||321400000|301900000|289500000|273200000|312400000|288500000|322000000|328300000|
2022-01-02 18:44:33|1151|1153169|/equities/progyny-inc|R2000GROWTH|2020-12|2021-09|||||48580000|105400000|229680000|344860000||||65120000|81020000|64610000|98930000|100300000|122130000|128650000|122280000|
2022-01-02 18:44:34|1152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|2020-12|2021-09||||44850000|51760000|80310000|96780000|98770000||||23240000|24990000|23450000|23260000|27060000|31400000|42740000|51980000|
2022-01-02 18:44:34|1153|20162|/equities/applied-industrial-technologies|R2000GROWTH|2021-06|2021-09|2459880000|2751560000|2519430000|2593750000|3073270000|3472740000|3245650000|3235920000||||833380000|830800000|725080000|747810000|751290000|840940000|895890000|891680000|
2022-01-02 18:44:34|1154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|2020-12|2021-09|5334900000|5867700000|6588300000|6527800000|6456500000|6874400000|7210300000|7131800000||||1894000000|1607300000|1445100000|1845400000|2234000000|2192900000|2584000000|2406000000|
2022-01-02 18:44:34|1155|1096077|/equities/arvinas-holding|R2000GROWTH|2020-12|2021-09||||6670000|7580000|14320000|42980000|21800000||||4890000|6240000|5750000|7600000|2220000|5540000|5540000|9280000|
2022-01-02 18:44:36|1156|13079|/equities/cabot-microelectr|R2000GROWTH|2021-09|2021-09||424670000|414100000|430450000|507180000|590120000|1037700000|1116270000|1199830000|||283140000|284190000|274730000|274210000|287860000|290530000|309520000|311920000|
2022-01-02 18:44:36|1157|1080050|/equities/focus-financial-partners|R2000GROWTH|2020-12|2021-09|268940000|325570000|382350000|485440000|662890000|916390000|1218340000|1361320000||||340230000|337050000|313110000|331480000|379670000|394180000|425360000|454540000|
2022-01-02 18:44:36|1158|17169|/equities/steven-madden|R2000GROWTH|2020-12|2021-09|1314220000|1334950000|1405240000|1399550000|1546100000|1653610000|1787160000|1201810000||||419630000|359170000|142810000|346870000|352970000|361020000|397890000|528740000|
2022-01-02 18:44:36|1159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|2021-01|2021-10|124190000|216440000|302700000|398610000|506140000|608390000|696260000|770770000||||183590000|183560000|192290000|196000000|198910000|202440000|214490000|224040000|
2022-01-02 18:44:37|1160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|2020-12|2021-09|2975650000|3065020000|3742740000|4286020000|4365240000|5081260000|5453920000|5531710000||||1374580000|1414630000|2647350000|1423870000|1460490000|1546460000|3110480000|1534220000|
2022-01-02 18:44:38|1161|15323|/equities/aci-worldwide|R2000GROWTH|2020-12|2021-09|864930000|1016150000|1045980000|1005700000|1024190000|1009780000|1258290000|1294320000||||399920000|291490000|299910000|315880000|387040000|285190000|301670000|316910000|
2022-01-02 18:44:38|1162|32311|/equities/american-eagle-outfitters|R2000GROWTH|2021-01|2021-10|3305800000|3282870000|3521850000|3609860000|3795550000|4035720000|4308210000|3759110000||||1314630000|551690000|883510000|1031620000|1292290000|1034610000|1194160000|1274080000|
2022-01-02 18:44:38|1163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|2020-12|2021-09|382650000|408560000|411380000|433640000|448050000|523010000|560440000|583440000||||138870000|145290000|140170000|151470000|146510000|146530000|149920000|162160000|
2022-01-02 18:44:39|1164|1053088|/equities/altair-engineering|R2000GROWTH|2020-12|2021-09|||294130000|313240000|333330000|396380000|458920000|469920000||||123880000|131460000|98560000|106460000|133440000|150160000|119910000|121310000|
2022-01-02 18:44:39|1165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|0|40560000|8250000||||13820000|0|0|8130000|120000|460000|54020000|2340000|
2022-01-02 18:44:40|1166|997108|/equities/hamilton-lane-inc|R2000GROWTH|2021-03|2021-09|139760000|155380000|180800000|179820000|244030000|252180000|274050000|341630000||||68140000|76930000|69740000|84430000|84580000|102880000|79000000|96320000|
2022-01-02 18:44:40|1167|13963|/equities/advanced-energy|R2000GROWTH|2020-12|2021-09|299380000|367330000|414810000|483700000|671010000|718890000|788950000|1415830000||||338270000|315460000|339880000|389520000|370970000|351620000|361310000|346090000|
2022-01-02 18:44:40|1168|1084218|/equities/allakos-inc|R2000GROWTH|2020-12|2021-09||||0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:44:41|1169|101891|/equities/rubicon-pro|R2000GROWTH|2020-12|2021-09|83830000|125300000|248480000|278220000|155540000|124690000|156410000|221630000||||48490000|36300000|42350000|60980000|82000000|60720000|114540000|131870000|
2022-01-02 18:44:41|1170|16461|/equities/kulicke-and-soffa|R2000GROWTH|2021-09|2021-09||568570000|536470000|627190000|809040000|889120000|540050000|623180000|1517660000|||144300000|150740000|150450000|177690000|267860000|340160000|424320000|485330000|
2022-01-02 18:44:42|1171|16371|/equities/insmed|R2000GROWTH|2020-12|2021-09|11500000|0|0|0|0|9840000|136470000|164410000||||45710000|36860000|42490000|43640000|41410000|40210000|45370000|46760000|
2022-01-02 18:44:42|1172|1155092|/equities/sitime-corporation|R2000GROWTH|2020-12|2021-09|||||101060000|85210000|84070000|116160000||||28090000|21740000|21470000|32670000|40270000|35540000|44500000|63030000|
2022-01-02 18:44:43|1173|1141594|/equities/phreesia-inc|R2000GROWTH|2021-01|2021-10|||||79830000|99890000|124780000|148680000||||32820000|33400000|35010000|38460000|41810000|48290000|51010000|55910000|
2022-01-02 18:44:43|1174|20745|/equities/drew-industries-inc|R2000GROWTH|2020-12|2021-09|1015580000|1190780000|1403070000|1678900000|2147770000|2475810000|2371480000|2796170000||||564020000|659670000|525760000|827730000|783000000|1000260000|1093720000|1165310000|
2022-01-02 18:44:43|1175|15574|/equities/blackbaud|R2000GROWTH|2020-12|2021-09|503820000|564420000|637940000|730820000|788490000|848610000|900420000|913220000||||237840000|223620000|231990000|215000000|242610000|219190000|229440000|231220000|
2022-01-02 18:44:44|1176|31051|/equities/m-a-com-holding|R2000GROWTH|2021-09|2021-09||339190000|420610000|544340000|698770000|570400000|499710000|530040000|606920000|||119100000|126420000|137270000|147250000|148500000|150580000|152620000|155210000|
2022-01-02 18:44:44|1177|1127881|/equities/pagerduty-inc|R2000GROWTH|2021-01|2021-10|||||79630000|117820000|166350000|213560000||||45930000|49790000|50710000|53770000|59280000|63590000|67540000|71760000|
2022-01-02 18:44:45|1178|21052|/equities/brinks-comp|R2000GROWTH|2020-12|2021-09|3778600000|3562300000|3061400000|3020600000|3347000000|3488900000|3683200000|3690900000||||935800000|872800000|826000000|970500000|1021600000|977700000|1048800000|1075500000|
2022-01-02 18:44:45|1179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|2020-12|2021-09|1256140000|1291620000|1352130000|1452430000|1642140000|1681030000|1856530000|1182440000||||460790000|377390000|108470000|353180000|343410000|352620000|428160000|414770000|
2022-01-02 18:44:45|1180|15492|/equities/atricure|R2000GROWTH|2020-12|2021-09|81890000|107450000|129750000|155110000|174720000|201630000|230810000|206530000||||61320000|53230000|40820000|54760000|57730000|59270000|71380000|70460000|
2022-01-02 18:44:47|1181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|2020-12|2021-09|136090000|155690000|193550000|231010000|281810000|346070000|414780000|419140000||||105240000|103440000|102110000|104280000|109300000|108860000|112320000|112270000|
2022-01-02 18:44:47|1182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|2020-12|2021-09||||0|130000|710000|13820000|111530000||||9950000|26300000|15210000|35240000|34780000|34370000|45870000|46910000|
2022-01-02 18:44:47|1183|16538|/equities/liveperson|R2000GROWTH|2020-12|2021-09|177810000|209930000|239010000|222780000|218880000|249840000|291610000|366620000||||79070000|78090000|91600000|94800000|102120000|107890000|119610000|118330000|
2022-01-02 18:44:47|1184|21089|/equities/skyline-corp|R2000GROWTH|2021-03|2021-09|153080000|186990000|211770000|236500000|1064720000|1360040000|1369730000|1420880000||||342240000|301140000|273290000|595650000|377580000|447650000|510200000|524230000|
2022-01-02 18:44:47|1185|9240|/equities/southwestern-energy-company|R2000GROWTH|2020-12|2021-09|3371140000|4038000000|3133000000|2436000000|3203000000|3862000000|3038000000|2308000000||||745000000|592000000|410000000|527000000|779000000|1072000000|1050000000|1598000000|
2022-01-02 18:44:49|1186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|2020-12|2021-09|282010000|291560000|415710000|964860000|1012280000|1106960000|1084170000|934240000||||287590000|242400000|182210000|240080000|269560000|247600000|264480000|253220000|
2022-01-02 18:44:49|1187|20698|/equities/quaker-chemical-corp|R2000GROWTH|2020-12|2021-09|729390000|765860000|737550000|746660000|820080000|867520000|1133500000|1417680000||||391290000|378560000|664600000|367220000|385850000|429780000|865040000|449070000|
2022-01-02 18:44:49|1188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|537480000|610910000|641440000|656310000|821040000|879090000|898260000|802580000||||193770000|198810000|191160000|201940000|210670000|229260000|234910000|238260000|
2022-01-02 18:44:49|1189|50936|/equities/cryoport-inc|R2000GROWTH|2020-12|2021-09|2660000|3940000|5880000|6120000|11950000|19630000|33940000|78700000||||9240000|9770000|9390000|11170000|48360000|53280000|56190000|56690000|
2022-01-02 18:44:50|1190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|2021-10|2021-10||2774840000|2803480000|2816060000|3342230000|3236000000|3440260000|3564270000|4799650000|||823080000|1667790000|956460000|940020000|909310000|2043190000|1352760000|1403710000|
2022-01-02 18:44:51|1191|1057699|/equities/nebula-acquisition|R2000GROWTH|2020-12|2021-09|||||0|0|0|108890000||||0|17430000|22070000|29760000|39630000|44010000|61120000|58890000|
2022-01-02 18:44:51|1192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|3094020000|3157800000|3278420000|2963250000|2702540000|2660470000|2669850000|2814190000||||667860000|701940000|683750000|712010000|716490000|1036780000|1193970000|1181270000|
2022-01-02 18:44:51|1193|15676|/equities/cogent-communications|R2000GROWTH|2020-12|2021-09|347980000|380000000|404230000|446900000|485180000|520190000|546160000|568100000||||140290000|140910000|140990000|142300000|143900000|146780000|147880000|147930000|
2022-01-02 18:44:51|1194|44409|/equities/lgi-homes|R2000GROWTH|2020-12|2021-09|162800000|383270000|630240000|838320000|1257960000|1504400000|1838150000|2367930000||||605650000|454730000|481600000|534200000|897400000|705950000|791510000|751610000|
2022-01-02 18:44:52|1195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|2020-12|2021-09|1357270000|1410800000|1580520000|1634340000|1787920000|2182880000|2615280000|2856660000||||719580000|700130000|743470000|714100000|698960000|669760000|713890000|833900000|
2022-01-02 18:44:53|1196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|2020-12|2021-09||||320000|6420000|14790000|44670000|116900000||||17670000|21130000|24350000|34330000|37090000|42880000|48870000|53860000|
2022-01-02 18:44:53|1197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|826850000|890650000|848900000|942160000|1054200000|1213990000|1249130000|1229210000||||301160000|280720000|288670000|309460000|350370000|413120000|440450000|471420000|
2022-01-02 18:44:53|1198|1077150|/equities/exp-world|R2000GROWTH|2020-12|2021-09|10700000|13370000|22460000|53560000|156100000|500150000|979940000|1798290000||||274020000|271420000|353520000|564020000|609320000|583830000|999890000|1110480000|
2022-01-02 18:44:53|1199|17485|/equities/vicor-corp|R2000GROWTH|2020-12|2021-09|199160000|225730000|220190000|200280000|227830000|291220000|262980000|296580000||||63120000|63400000|70760000|78110000|84300000|88800000|95380000|84910000|
2022-01-02 18:44:54|1200|1052244|/equities/cargurus|R2000GROWTH|2020-12|2021-09|||98590000|198140000|316860000|454090000|588920000|551450000||||158150000|157690000|94740000|147470000|151550000|171370000|217750000|222910000|
2022-01-02 18:44:55|1201|15666|/equities/cracker-barrelold-country|R2000GROWTH|2021-07|2021-10||2683680000|2842280000|2912350000|2926290000|3030450000|3071950000|2522790000|2821440000|||846140000|432540000|495060000|646450000|677170000|713420000|784400000|784930000|
2022-01-02 18:44:55|1202|39150|/equities/visteon|R2000GROWTH|2020-12|2021-09|1724000000|2586000000|3245000000|3161000000|3146000000|2984000000|2945000000|2548000000||||744000000|643000000|371000000|747000000|787000000|746000000|610000000|631000000|
2022-01-02 18:44:56|1203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|2021-06|2021-09|926900000|873900000|906300000|805000000|875700000|1130300000|1136300000|1198900000||||313700000|256200000|266600000|284700000|299900000|303400000|310900000|326800000|
2022-01-02 18:44:56|1204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|2020-12|2021-09|513400000|653650000|666160000|632970000|646070000|687660000|636350000|557240000||||171830000|135630000|112780000|136180000|175330000|146120000|162560000|156100000|
2022-01-02 18:44:56|1205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|2020-12|2021-09|||||0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:44:57|1206|17540|/equities/wd-40-company|R2000GROWTH|2021-08|2021-08||383000000|378150000|380670000|380510000|408520000|423350000|408500000|488110000|||98560000|100050000|98250000|111650000|124560000|111910000|136410000|115240000|
2022-01-02 18:44:57|1207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|2020-12|2021-09|1541800000|1581300000|1570100000|1456100000|1445400000|1590100000|1593900000|1153400000||||381800000|328900000|206000000|298500000|320000000|316800000|395600000|411500000|
2022-01-02 18:44:58|1208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|2020-12|2021-09|295800000|361540000|437270000|427590000|449360000|527680000|642410000|667520000||||173490000|154190000|162220000|161380000|189750000|177180000|190440000|192230000|
2022-01-02 18:44:58|1209|977671|/equities/ingevity-corp|R2000GROWTH|2020-12|2021-09|980000000|1041000000|968000000|908300000|972400000|1133600000|1292900000|1216100000||||303400000|288200000|270600000|331700000|325600000|320300000|358400000|376800000|
2022-01-02 18:44:58|1210|1161253|/equities/inari-medical-inc|R2000GROWTH|2020-12|2021-09||||||6830000|51130000|139670000||||19890000|26950000|25390000|38720000|48610000|57400000|63450000|72920000|
2022-01-02 18:44:59|1211|7926|/equities/terex-corp|R2000GROWTH|2020-12|2021-09|7084000000|7308900000|6543100000|4443100000|4363400000|4517200000|4353100000|3076400000||||885000000|833600000|690500000|765600000|786700000|864200000|1038700000|993800000|
2022-01-02 18:45:00|1212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|2020-12|2021-09|449050000|509690000|542150000|603840000|727850000|882750000|994850000|963880000||||257920000|243530000|218370000|243970000|258000000|248910000|280320000|267020000|
2022-01-02 18:45:00|1213|942484|/equities/boot-barn-holdin|R2000GROWTH|2021-03|2021-09|345870000|402680000|569020000|629820000|677950000|776850000|845580000|893490000||||284000000|188630000|147770000|184510000|302340000|258870000|306330000|312720000|
2022-01-02 18:45:00|1214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|2021-06|2021-09|677850000|773590000|976750000|1420490000|1371920000|1584340000|1641840000|1879350000||||426220000|411210000|405110000|436640000|453830000|479320000|509570000|543320000|
2022-01-02 18:45:00|1215|100223|/equities/intracellular-th|R2000GROWTH|2020-12|2021-09|2740000|580000|90000|330000|250000|0|60000|22810000||||60000|1080000|1910000|7370000|12450000|15880000|20050000|22210000|
2022-01-02 18:45:02|1216|101868|/equities/instld-buld|R2000GROWTH|2020-12|2021-09|431930000|518020000|662720000|862980000|1132930000|1336430000|1511630000|1653220000||||401230000|397330000|393940000|420490000|441470000|437070000|488100000|509760000|
2022-01-02 18:45:02|1217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|359880000|376920000|373680000|387390000|402180000|413520000|429850000|415620000||||106170000|106220000|100560000|103760000|105090000|108050000|109360000|110450000|
2022-01-02 18:45:02|1218|21153|/equities/cabot-corp|R2000GROWTH|2021-09|2021-09||3647000000|2871000000|2411000000|2717000000|3242000000|3337000000|2614000000|3409000000|||727000000|710000000|518000000|659000000|746000000|842000000|917000000|904000000|
2022-01-02 18:45:02|1219|15302|/equities/aaon|R2000GROWTH|2020-12|2021-09|321140000|356320000|358630000|383980000|405230000|433950000|469330000|514550000||||122570000|137480000|125600000|134770000|116700000|115790000|143880000|138570000|
2022-01-02 18:45:03|1220|20913|/equities/badger-meter-inc|R2000GROWTH|2020-12|2021-09|334120000|364770000|377700000|393760000|402440000|433730000|424620000|425540000||||107560000|108510000|91120000|113590000|112330000|117840000|122870000|128740000|
2022-01-02 18:45:04|1221|1096076|/equities/svmk|R2000GROWTH|2020-12|2021-09||||207290000|218770000|254320000|307420000|375610000||||84320000|88270000|90940000|95430000|100970000|102300000|109390000|114750000|
2022-01-02 18:45:04|1222|8243|/equities/intl-game-tech|R2000GROWTH|2020-12|2021-09|3829630000|3812310000|4689060000|5153900000|4938960000|4831260000|4031760000|3115460000||||499340000|814000000|600000000|816000000|556270000|1015000000|1041000000|984000000|
2022-01-02 18:45:05|1223|17209|/equities/sun-hydraulics-co|R2000GROWTH|2020-12|2021-09|205270000|227670000|200730000|196930000|342840000|508050000|554660000|523040000||||125930000|129480000|119290000|122640000|151620000|204840000|223410000|223240000|
2022-01-02 18:45:05|1224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|2020-12|2021-09|696460000|824740000|805470000|720860000|795620000|828630000|798950000|899570000||||208300000|202840000|405780000|232750000|261040000|290680000|595630000|316570000|
2022-01-02 18:45:05|1225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|1473500000|1513700000|1467700000|1398400000|1456700000|1564900000|1600500000|1508600000||||400300000|382600000|338700000|383900000|403400000|413300000|467000000|455000000|
2022-01-02 18:45:06|1226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|2020-12|2021-09|||||403190000|882400000|936140000|534510000||||229710000|181370000|82840000|121070000|149240000|207660000|250730000|283580000|
2022-01-02 18:45:07|1227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|2020-12|2021-09|1938030000|1947620000|1883530000|2013190000|2018200000|2376120000|2502470000|2173350000||||628380000|598410000|509590000|540180000|525160000|519570000|489410000|486950000|
2022-01-02 18:45:07|1228|945652|/equities/masonite-international-corp|R2000GROWTH|2020-12|2021-09|1731140000|1837700000|1871960000|1973960000|2032920000|2170100000|2176680000|2257070000||||531240000|551230000|499660000|587650000|618540000|646340000|662410000|652210000|
2022-01-02 18:45:07|1229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|2020-12|2021-09||||||10000|0|0|||0|||0|0|0|0|0|0|0|
2022-01-02 18:45:07|1230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|382620000|401230000|407460000|458790000|510370000|441320000|424330000|541240000||||120190000|101680000|119020000|150510000|170030000|162070000|168670000|172230000|
2022-01-02 18:45:09|1231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|2021-06|2021-09|1041080000|1104510000|1191110000|1201840000|1222920000|1307790000|1334390000|1467070000||||692170000|321360000|320850000|349240000|724250000|357250000|385570000|392060000|
2022-01-02 18:45:09|1232|41272|/equities/shutterstock|R2000GROWTH|2020-12|2021-09|235510000|327970000|425150000|494320000|557110000|623250000|650520000|666690000||||166370000|161280000|159230000|165230000|180940000|183280000|189910000|194440000|
2022-01-02 18:45:09|1233|39328|/equities/commvault-system|R2000GROWTH|2021-03|2021-09|586340000|607540000|593770000|645000000|699390000|710960000|670880000|723470000||||176350000|164750000|173000000|171140000|187990000|191340000|183420000|177840000|
2022-01-02 18:45:09|1234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|2020-12|2021-09|71780000|80610000|118780000|150810000|276390000|266410000|291500000|374410000||||78970000|69210000|89230000|122120000|93840000|119280000|158110000|118070000|
2022-01-02 18:45:10|1235|15927|/equities/dorman-products|R2000GROWTH|2020-12|2021-09|664470000|751480000|802960000|859600000|903220000|973710000|991330000|1092750000||||239570000|257730000|233180000|300620000|301220000|288010000|310630000|348430000|
2022-01-02 18:45:11|1236|16769|/equities/nuvasive|R2000GROWTH|2020-12|2021-09|685170000|762410000|811110000|962070000|1026680000|1101710000|1168070000|1050580000||||310350000|259880000|203610000|295280000|291810000|271250000|294830000|270840000|
2022-01-02 18:45:11|1237|16116|/equities/amicus-therapeutics|R2000GROWTH|2020-12|2021-09|360000|1220000|0|4960000|36930000|91250000|182240000|260890000||||55290000|60520000|62350000|67440000|70570000|66400000|77410000|79550000|
2022-01-02 18:45:11|1238|1131264|/equities/kontoor-brands|R2000GROWTH|2020-12|2021-09||||2926460000|2830110000|2764000000|2548840000|2097840000||||652610000|504500000|349250000|583220000|660870000|651760000|490760000|652300000|
2022-01-02 18:45:11|1239|41209|/equities/evertec-inc|R2000GROWTH|2020-12|2021-09|358400000|361790000|373530000|389510000|407140000|453870000|487370000|510590000||||127190000|121940000|117940000|136510000|134200000|139530000|149150000|145880000|
2022-01-02 18:45:12|1240|16148|/equities/forward-air-corp|R2000GROWTH|2020-12|2021-09|652480000|780960000|959120000|982530000|1169350000|1320890000|1215190000|1269570000||||319660000|305560000|587240000|332000000|350340000|362200000|782870000|419620000|
2022-01-02 18:45:13|1241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|2020-12|2021-09|2691100000|2761100000|2691600000|2494600000|2350000000|2239200000|2273700000|1791100000||||607400000|439300000|349100000|493100000|509600000|510700000|631900000|636700000|
2022-01-02 18:45:13|1242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|2020-12|2021-09|231530000|268530000|282360000|383880000|548440000|529670000|589460000|693620000||||178630000|160750000|157820000|178000000|197040000|186640000|188080000|189960000|
2022-01-02 18:45:13|1243|15369|/equities/allegiant-travel|R2000GROWTH|2020-12|2021-09|996150000|1137050000|1262190000|1362830000|1511200000|1667450000|1840960000|990070000||||461070000|409180000|133350000|200980000|246560000|279120000|472430000|459470000|
2022-01-02 18:45:14|1244|1162166|/equities/nikola-corp|R2000GROWTH|2020-12|2021-09||||||0|0|100000||||0|60000|40000|0|0|0|0|0|
2022-01-02 18:45:14|1245|1142294|/equities/health-catalyst|R2000GROWTH|2020-12|2021-09|||||73080000|112570000|154940000|188840000||||43500000|45120000|43260000|47190000|53280000|55850000|59630000|61740000|
2022-01-02 18:45:15|1246|41321|/equities/ptc-therape|R2000GROWTH|2020-12|2021-09|34700000|25250000|36770000|82700000|194390000|264730000|306980000|380770000||||96460000|68260000|75240000|118400000|118860000|117940000|116680000|138740000|
2022-01-02 18:45:15|1247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|1383100000|1597400000|1708300000|1761300000|1877200000|1895900000|1981500000|2072700000||||523000000|476100000|512400000|527700000|556500000|496100000|556900000|545300000|
2022-01-02 18:45:16|1248|998046|/equities/r1-rcm-inc|R2000GROWTH|2020-12|2021-09|504770000|210140000|117240000|592560000|449800000|868500000|1186100000|1270800000||||314000000|320500000|314700000|307200000|328400000|342600000|353400000|379700000|
2022-01-02 18:45:16|1249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|2020-12|2021-09|55640000|112000000|132060000|145450000|217880000|285950000|342720000|382500000||||89840000|82890000|94430000|92850000|112330000|102640000|108590000|108780000|
2022-01-02 18:45:16|1250|1056241|/equities/apollo-medical|R2000GROWTH|2020-12|2021-09|2340000|32990000|44050000|57430000|356360000|519910000|560620000|687180000||||178750000|165100000|165170000|180120000|176780000|176060000|175640000|227120000|
2022-01-02 18:45:17|1251|940825|/equities/caredx-inc|R2000GROWTH|2020-12|2021-09|22100000|27310000|28140000|40630000|48320000|76570000|127070000|192190000||||35820000|38380000|41800000|53370000|58640000|67400000|74190000|75590000|
2022-01-02 18:45:17|1252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|2020-12|2021-09|232990000|377540000|549710000|713070000|850850000|942770000|1014190000|872930000||||268820000|249900000|169030000|220810000|233190000|232100000|257190000|269150000|
2022-01-02 18:45:18|1253|945066|/equities/shake-shack-inc|R2000GROWTH|2020-12|2021-09|82460000|118530000|190590000|268480000|358810000|459310000|594520000|522870000||||151440000|143170000|91790000|130400000|157510000|155280000|187460000|193900000|
2022-01-02 18:45:18|1254|20752|/equities/federal-signal-corp|R2000GROWTH|2020-12|2021-09|712900000|779100000|768000000|707900000|898500000|1089500000|1221300000|1130800000||||314400000|286100000|270100000|279800000|294800000|278800000|334700000|298300000|
2022-01-02 18:45:18|1255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|2020-12|2021-09|30650000|46940000|28660000|106410000|13370000|31500000|26870000|55830000||||5210000|3830000|3590000|41690000|6720000|6550000|2840000|5440000|
2022-01-02 18:45:19|1256|1089332|/equities/cushman-wakefield|R2000GROWTH|2020-12|2021-09|||4193200000|6215700000|6923900000|8219900000|8751000000|7843700000||||2607500000|1895400000|1743600000|1931600000|2273100000|1923800000|2248300000|2332900000|
2022-01-02 18:45:20|1257|21166|/equities/kadant-inc|R2000GROWTH|2020-12|2021-09|344500000|402130000|390110000|414130000|515030000|633790000|704640000|635030000||||182660000|159130000|152860000|154610000|168430000|172460000|195810000|199790000|
2022-01-02 18:45:20|1258|21050|/equities/ameresco-inc|R2000GROWTH|2020-12|2021-09|574170000|593240000|630830000|651230000|717150000|787140000|866930000|1032280000||||306610000|212410000|223040000|282510000|314320000|252200000|273920000|273680000|
2022-01-02 18:45:20|1259|15986|/equities/8x8-inc|R2000GROWTH|2021-03|2021-09|128600000|162410000|209340000|253390000|296500000|352590000|446240000|532340000||||118570000|121480000|121810000|129130000|136690000|144720000|148330000|151560000|
2022-01-02 18:45:20|1260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|2020-12|2021-09|||||176770000|212680000|276260000|377640000||||77390000|78760000|75600000|101490000|121800000|119590000|120420000|151330000|
2022-01-02 18:45:22|1261|39267|/equities/energizer-hldgs|R2000GROWTH|2021-09|2021-09||1840400000|1631600000|1634200000|1755700000|1797700000|2494500000|2744800000|3021500000|||736800000|587000000|658000000|763000000|848600000|685100000|721800000|766000000|
2022-01-02 18:45:22|1262|1061933|/equities/cardlytics-inc|R2000GROWTH|2020-12|2021-09|||77630000|112820000|130370000|150680000|210430000|186890000||||69290000|45510000|28220000|46080000|67080000|53230000|112080000|64980000|
2022-01-02 18:45:22|1263|968968|/equities/editas-medicine|R2000GROWTH|2020-12|2021-09|0|0|1630000|6050000|13730000|31940000|20530000|90730000||||12280000|5720000|10750000|62840000|11420000|6500000|380000|6200000|
2022-01-02 18:45:22|1264|1156642|/equities/schrodinger-inc|R2000GROWTH|2020-12|2021-09|||||55690000|66640000|85540000|108090000||||25830000|26170000|23090000|25800000|33030000|32130000|29780000|29850000|
2022-01-02 18:45:22|1265|955558|/equities/appfolio-inc|R2000GROWTH|2020-12|2021-09|26540000|47670000|74980000|105590000|143800000|190070000|256010000|310060000||||67360000|72500000|81040000|84090000|72430000|78920000|89040000|95810000|
2022-01-02 18:45:24|1266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|2020-12|2021-09|||||||0|134310000|||||0|0|0|134310000|59970000|73120000|99750000|
2022-01-02 18:45:24|1267|15446|/equities/gentherm|R2000GROWTH|2020-12|2021-09|662080000|811300000|856450000|917600000|985680000|1048510000|971680000|913100000||||230380000|228610000|136060000|259540000|288880000|288540000|266000000|243380000|
2022-01-02 18:45:24|1268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|2020-12|2021-09|411390000|518750000|551860000|613370000|684620000|885840000|746530000|943280000||||223530000|153710000|159940000|207600000|422030000|263870000|360910000|490820000|
2022-01-02 18:45:24|1269|1082075|/equities/domo-inc|R2000GROWTH|2021-01|2021-10||||74540000|108520000|142460000|173400000|210180000||||46170000|48560000|51130000|53650000|56840000|60060000|62830000|65080000|
2022-01-02 18:45:25|1270|1166011|/equities/outset-medical-inc|R2000GROWTH|2020-12|2021-09||||||2010000|15080000|49940000||||15080000|7190000|11740000|13760000|17250000|22920000|25220000|26320000|
2022-01-02 18:45:26|1271|1073204|/equities/zuora-inc|R2000GROWTH|2021-01|2021-10|||92180000|113010000|171110000|234990000|276060000|305420000||||70390000|73900000|74990000|77250000|79290000|80330000|86490000|89230000|
2022-01-02 18:45:26|1272|39273|/equities/covanta-hldg|R2000GROWTH|2020-12|2021-09|1630000000|1682000000|1645000000|1699000000|1752000000|1868000000|1870000000|1904000000||||485000000|468000000|454000000|491000000|491000000|498000000|506000000|539000000|
2022-01-02 18:45:26|1273|17405|/equities/techtarget|R2000GROWTH|2020-12|2021-09|88500000|106200000|111830000|106620000|108560000|121330000|133960000|148380000||||35890000|31420000|34800000|36240000|45920000|52970000|63710000|69750000|
2022-01-02 18:45:26|1274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|2020-12|2021-09|13100000|144560000|130770000|160340000|359250000|0|0|0||||0|0|0|0|0|20000|30000|10000|
2022-01-02 18:45:27|1275|1061934|/equities/cactus-inc|R2000GROWTH|2020-12|2021-09|||221400000|155050000|341190000|544130000|628410000|348570000||||140240000|154140000|66550000|59790000|68090000|84420000|108890000|115360000|
2022-01-02 18:45:28|1276|17514|/equities/virtus-investment|R2000GROWTH|2020-12|2021-09|389210000|450600000|381980000|322550000|425610000|552240000|563250000|603900000||||146080000|144570000|132890000|154790000|171650000|216900000|244010000|252060000|
2022-01-02 18:45:28|1277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|2021-03|2021-09|938510000|910370000|908830000|886120000|903920000|967580000|988480000|870460000||||258970000|238490000|195580000|209490000|240370000|225030000|228530000|239900000|
2022-01-02 18:45:28|1278|13935|/equities/cohen---steers-inc.|R2000GROWTH|2020-12|2021-09|297710000|313930000|328650000|349880000|378700000|381110000|410830000|427540000||||109850000|105830000|94090000|111160000|116460000|125750000|144270000|154190000|
2022-01-02 18:45:29|1279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|2020-12|2021-09|28180000|60590000|92780000|90710000|93470000|78630000|90890000|78890000||||27930000|15600000|17080000|19080000|27140000|29000000|30610000|34890000|
2022-01-02 18:45:29|1280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|2034300000|2050200000|1923800000|1712500000|1851600000|2050900000|2068300000|1433100000||||491700000|547000000|449100000|493600000|490400000|526100000|568300000|557200000|
2022-01-02 18:45:30|1281|15434|/equities/venaxis|R2000GROWTH|2020-12|2021-09|60000|170000|100000|100000|270000|7850000|6840000|12080000||||1200000|2390000|1940000|2460000|5290000|23200000|34350000|64810000|
2022-01-02 18:45:30|1282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|51200000|51950000|50320000|49860000|48060000|53590000|26520000|9020000||||2670000|1350000|3070000|1400000|3190000|940000|2220000|7390000|
2022-01-02 18:45:30|1283|21079|/equities/medifast-inc|R2000GROWTH|2020-12|2021-09|324050000|285290000|272770000|274530000|301560000|501000000|713670000|934840000||||170630000|178460000|220000000|271470000|264910000|340670000|394190000|413390000|
2022-01-02 18:45:31|1284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|2020-12|2021-09|85550000|197670000|249000000|276370000|286630000|337280000|421030000|429650000||||122420000|105680000|75500000|117480000|130970000|119030000|135590000|127720000|
2022-01-02 18:45:31|1285|16956|/equities/progress-software|R2000GROWTH|2020-11|2021-08|334000000|332530000|377550000|405340000|397570000|378980000|413300000|442150000||||117040000|109680000|100380000|109700000|122390000|121280000|122490000|147420000|
2022-01-02 18:45:32|1286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|2020-12|2021-09|||||2710000|10670000|8090000|76370000||||980000|5720000|66990000|1930000|1730000|1980000|177070000|103620000|
2022-01-02 18:45:32|1287|48422|/equities/xencor-inc|R2000GROWTH|2020-12|2021-09|10170000|9520000|27760000|87520000|46150000|40600000|156700000|122690000||||3520000|32380000|13090000|35370000|41850000|33970000|67450000|19680000|
2022-01-02 18:45:33|1288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|2020-12|2021-09||||42700000|59470000|72970000|113300000|168460000||||34620000|38020000|43150000|45000000|42300000|49240000|57720000|67660000|
2022-01-02 18:45:33|1289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|2021-09|2021-09||1282500000|1098700000|1138000000|1364400000|1493600000|1085100000|1004900000|836600000|||500300000|346900000|256100000|282400000|52500000|425500000|199400000|211700000|
2022-01-02 18:45:33|1290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|2020-12|2021-09||||||91870000|112100000|152370000||||112100000|33170000|69490000|39730000|43140000|46660000|49010000|59280000|
2022-01-02 18:45:34|1291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|2021-09|2021-09||2326910000|2515170000|4127110000|4376670000|6418310000|5996100000|5916700000|6642000000|||1415300000|1197100000|1549300000|1755000000|1576500000|1318000000|1872100000|1875400000|
2022-01-02 18:45:34|1292|1056451|/equities/newmark-group|R2000GROWTH|2020-12|2021-09|||1200250000|1349980000|1596450000|2047580000|2218130000|1905000000||||632360000|483930000|383720000|435920000|601430000|503980000|1133850000|788130000|
2022-01-02 18:45:35|1293|17432|/equities/ultra-clean-holdi|R2000GROWTH|2020-12|2021-09|444020000|513960000|469100000|562760000|924350000|1096520000|1066200000|1398600000||||286370000|320900000|344800000|363300000|369600000|417600000|515200000|553700000|
2022-01-02 18:45:35|1294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|2020-12|2021-09|0|0|0|0|0|0|2110000|123800000||||2110000|14120000|31500000|36890000|41300000|39040000|47550000|52050000|
2022-01-02 18:45:35|1295|16296|/equities/heska-corp|R2000GROWTH|2020-12|2021-09|78340000|89840000|104600000|130080000|129340000|127450000|122660000|197320000||||33770000|30650000|45710000|56640000|64320000|60500000|64930000|60240000|
2022-01-02 18:45:36|1296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|2020-12|2021-09|||1543400000|1695600000|1781700000|1787300000|1801500000|1766200000|||453200000|473700000||390500000|451100000|516600000|506800000|492500000|522500000|
2022-01-02 18:45:37|1297|24304|/equities/winnebago-industries-inc|R2000GROWTH|2021-08|2021-11||945160000|976500000|975230000|1547120000|2016830000|1985670000|2355530000|3629850000||||626810000|402460000|737810000|793130000|839890000|960740000|1036090000|1155740000
2022-01-02 18:45:37|1298|103921|/equities/trinseo-sa|R2000GROWTH|2020-12|2021-09|5307410000|5127960000|3971900000|3716640000|4448100000|4622800000|3775800000|3035500000||||888800000|853500000|569700000|752100000|860200000|986000000|1273700000|1269300000|
2022-01-02 18:45:37|1299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0||||||14120000|0|0|47540000|114050000|68150000|
2022-01-02 18:45:37|1300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|2021-09|2021-09||2378250000|2654290000|2556000000|2528050000|2873510000|3164430000|3390390000|3368860000|||852410000|767360000|857390000|913230000|830360000|880880000|814390000|843240000|
2022-01-02 18:45:38|1301|942665|/equities/histogenics-corp|R2000GROWTH|2020-12|2021-09|10000|0|0|0|0|0|0|40000||||0|0|40000|0|0|0|0|0|
2022-01-02 18:45:39|1302|16427|/equities/j---j-snack-foods|R2000GROWTH|2021-09|2021-09||919450000|976260000|992780000|1084220000|1138270000|1186490000|1022040000|1144580000|||282900000|272040000|214560000|252540000|241000000|256180000|324340000|323060000|
2022-01-02 18:45:39|1303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|2020-12|2021-09|1150000|120000|60000|17330000|124900000|223810000|339080000|441750000||||98330000|90070000|110100000|120580000|121010000|106550000|115220000|131610000|
2022-01-02 18:45:39|1304|15947|/equities/dynavax-tech|R2000GROWTH|2020-12|2021-09|11250000|11030000|4050000|11040000|330000|8200000|35220000|46550000||||10570000|10920000|2670000|13410000|19550000|83330000|52770000|108270000|
2022-01-02 18:45:39|1305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|9071530000|9440180000|9772950000|9723430000|9318270000|9418190000|9210940000|8480180000||||1866330000|2122690000|1807720000|2187930000|2361840000|2326530000|2489460000|2502180000|
2022-01-02 18:45:40|1306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|2020-12|2021-09|2507200000|3027260000|1576470000|2552640000|1794050000|1726090000|1092230000|1124830000||||401620000|290550000|217670000|274810000|341810000|306400000|615330000|323640000|
2022-01-02 18:45:41|1307|15477|/equities/aastrom-bioscienc|R2000GROWTH|2020-12|2021-09|20000|28800000|51170000|54380000|63920000|90860000|117850000|124180000||||39390000|26680000|20010000|32260000|45230000|34570000|39520000|34510000|
2022-01-02 18:45:41|1308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|487400000|556850000|616780000|660600000|883910000|1092580000|1214010000|1430390000||||426780000|192530000|279880000|413140000|544830000|303260000|365600000|440680000|
2022-01-02 18:45:41|1309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|1968800000|1694400000|1559000000|1472300000|1425800000|1538600000|1525400000|1559500000||||444600000|369300000|258000000|268300000|453600000|287900000|296700000|285800000|
2022-01-02 18:45:41|1310|15680|/equities/codexis|R2000GROWTH|2020-12|2021-09|31920000|35310000|41800000|48840000|50020000|60590000|68460000|69060000||||18650000|14670000|14970000|18390000|21030000|18030000|25450000|36770000|
2022-01-02 18:45:43|1311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|1462130000|1447820000|1375960000|1383210000|1362270000|1386820000|1322930000|1332000000||||318580000|350680000|323090000|323570000|334670000|359700000|335830000|344290000|
2022-01-02 18:45:43|1312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|2020-12|2021-09|15370000|21750000|36140000|64070000|98510000|147280000|214550000|265170000||||59100000|63530000|50880000|71940000|78810000|74310000|81280000|85430000|
2022-01-02 18:45:43|1313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|2020-12|2021-09|1142000000|1390230000|789740000|704660000|1293720000|2321950000|2071740000|1083330000||||483860000|387800000|166350000|271060000|258120000|355460000|393060000|402040000|
2022-01-02 18:45:43|1314|13859|/equities/owens-illinois-inc|R2000GROWTH|2020-12|2021-09|6967000000|6784000000|6156000000|6702000000|6869000000|6877000000|6691000000|6091000000||||1628000000|1561000000|1418000000|1616000000|1496000000|1500000000|1660000000|1609000000|
2022-01-02 18:45:43|1315|17021|/equities/raven-industries|R2000GROWTH|2021-01|2021-07|394680000|378150000|258230000|277390000|377320000|406670000|382530000|348360000|||100530000|85760000|86500000|85180000|96610000|80080000|112490000|114430000||
2022-01-02 18:45:45|1316|958821|/equities/csw-industrials-inc|R2000GROWTH|2021-03|2021-09|231710000|261830000|319830000|287460000|326220000|350150000|385870000|419200000||||83720000|98500000|90960000|104940000|89930000|133370000|161270000|155590000|
2022-01-02 18:45:45|1317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|2020-12|2021-09|582440000|593050000|827000000|859460000|974950000|469510000|533230000|383670000||||145180000|113310000|38720000|112100000|119550000|139110000|172580000|168300000|
2022-01-02 18:45:45|1318|955547|/equities/glaukos-corp|R2000GROWTH|2020-12|2021-09|20950000|45590000|71700000|114400000|159250000|181280000|236980000|224960000||||65850000|55340000|31560000|64830000|73230000|67970000|78090000|74710000|
2022-01-02 18:45:45|1319|1054959|/equities/stitch-fix|R2000GROWTH|2021-07|2021-10||||730310000|977140000|1226510000|1577560000|1711730000|2101260000|||451780000|371730000|443410000|490420000|504090000|535590000|571160000|581240000|
2022-01-02 18:45:46|1320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|2020-12|2021-09||||||0|2930000|34030000|||150000||1830000||6720000|14530000|12790000|18700000|18520000|20340000|
2022-01-02 18:45:47|1321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|2020-12|2021-09|31400000|47590000|62670000|86490000|114910000|106730000|125570000|117320000||||36930000|26610000|22600000|31840000|36260000|31620000|33860000|37150000|
2022-01-02 18:45:47|1322|1163040|/equities/accolade-inc|R2000GROWTH|2021-02|2021-08|||||76830000|94810000|132510000|170360000||||29650000|44440000|35890000|36790000|38440000|59230000|59530000|73290000|
2022-01-02 18:45:47|1323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|2021-10|2021-10||180290000|163080000|108250000|95670000|89440000|60750000|70870000|69580000|||16260000|18880000|18730000|17000000|14880000|13950000|26820000|13940000|
2022-01-02 18:45:48|1324|15502|/equities/aerovironment|R2000GROWTH|2021-04|2021-10|251700000|259400000|233740000|233100000|268420000|314270000|367300000|394910000||||61890000|135220000|87450000|92670000|78780000|136010000|101010000|122010000|
2022-01-02 18:45:48|1325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|2020-12|2021-09|||||14260000|34560000|63350000|75230000||||18630000|18930000|15090000|20070000|21130000|22050000|26460000|24700000|
2022-01-02 18:45:49|1326|1054802|/equities/apellis-pharma|R2000GROWTH|2020-12|2021-09|0|0|0|0|0|0|0|250650000||||0|0|0|650000|250000000|0|620000|5650000|
2022-01-02 18:45:49|1327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|2020-12|2021-09||||0|0|370150000|448740000|393590000||||112460000|116710000|79810000|96910000|100160000|89860000|128660000|162090000|
2022-01-02 18:45:50|1328|1054803|/equities/bandwidth|R2000GROWTH|2020-12|2021-09|||137800000|152130000|162960000|204110000|232590000|343110000||||62000000|68520000|76790000|84760000|113050000|113480000|120660000|130640000|
2022-01-02 18:45:50|1329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|2020-12|2021-09|||||0|0|0|35000000||||0|0|0|0|35000000|0|0|0|
2022-01-02 18:45:50|1330|29711|/equities/vocera-communications-inc|R2000GROWTH|2020-12|2021-09|102500000|95420000|104090000|127700000|165990000|179630000|180500000|198420000||||49650000|40670000|47350000|53810000|56590000|48670000|56180000|63570000|
2022-01-02 18:45:51|1331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|2021-01|2021-10||1811590000|2022310000|2672540000|1411350000|3127700000|3339680000|3199160000||||737600000|814320000|823920000|810260000|750660000|727500000|787570000|853970000|
2022-01-02 18:45:52|1332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|2020-12|2021-09|1166670000|825140000|533040000|437960000|550770000|1895910000|1790790000|1224360000||||414610000|318650000|280720000|286990000|338010000|304400000|330750000|347350000|
2022-01-02 18:45:52|1333|31171|/equities/bloomin-brands-inc|R2000GROWTH|2020-12|2021-09|4129230000|4442710000|4377680000|4252310000|4223140000|4126410000|4139390000|3170560000||||1022180000|1008340000|578460000|771260000|812500000|987470000|1077370000|1010460000|
2022-01-02 18:45:52|1334|20442|/equities/brinker-international-inc|R2000GROWTH|2021-06|2021-09|2909490000|3002280000|3257490000|3150840000|3135420000|3217900000|3078500000|3337800000||||869300000|860000000|563200000|740100000|760700000|828400000|1008600000|876400000|
2022-01-02 18:45:52|1335|1166013|/equities/stepstone-group-inc|R2000GROWTH|2021-03|2021-09||||163060000|264270000|259720000|450660000|793060000||||71220000|144860000|-60400000|243570000|249490000|360390000|311020000|284190000|
2022-01-02 18:45:53|1336|15775|/equities/coca-cola-bottlin|R2000GROWTH|2020-12|2021-09|1641330000|1746370000|2306460000|3130140000|4287590000|4625360000|4826550000|5007360000||||1178950000|1173020000|1227210000|1328480000|1278640000|1269860000|1433090000|1457430000|
2022-01-02 18:45:54|1337|1163891|/equities/longview-acquisition|R2000GROWTH|2020-12|2021-09|||||||0|0|||||0|0|0|0|12440000|16510000|14620000|
2022-01-02 18:45:54|1338|17377|/equities/tree.com|R2000GROWTH|2020-12|2021-09|139240000|167350000|254220000|384400000|617740000|764870000|1106600000|909990000||||255190000|283080000|184330000|220250000|222330000|272750000|270010000|297450000|
2022-01-02 18:45:54|1339|15634|/equities/the-cheesecake-factory|R2000GROWTH|2020-12|2021-09|1877910000|1976620000|2100610000|2275720000|2260500000|2332330000|2482690000|1983220000||||694030000|615110000|295850000|517720000|554550000|627420000|1396370000|754470000|
2022-01-02 18:45:54|1340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|2020-12|2021-09|22880000|76440000|149560000|273960000|298280000|346640000|428410000|389520000||||126300000|79940000|89430000|103470000|116680000|88840000|104030000|103750000|
2022-01-02 18:45:55|1341|15324|/equities/axcelis-tech|R2000GROWTH|2020-12|2021-09|195630000|203050000|301500000|266980000|410560000|442570000|342960000|474560000||||107720000|118990000|122970000|110410000|122200000|132780000|147270000|176690000|
2022-01-02 18:45:56|1342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|2021-09|2021-09||1667200000|1596800000|1538400000|1590200000|1770100000|1807300000|2517000000|2864800000|||566900000|648900000|607500000|693700000|692500000|722300000|695100000|754900000|
2022-01-02 18:45:56|1343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|2020-12|2021-09|1460250000|1377810000|1371000000|1344290000|1263320000|1372290000|1398240000|431780000||||298010000|153560000|18030000|106120000|154070000|171920000|439780000|521210000|
2022-01-02 18:45:56|1344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|83130000|110240000|150190000|205860000|286750000|411770000|574670000|774530000||||163180000|175480000|182690000|201070000|215290000|232470000|237210000|232380000|
2022-01-02 18:45:56|1345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|2020-12|2021-09|102570000|151860000|137510000|200850000|366470000|587620000|671570000|1033150000||||196090000|289920000|448310000|290030000|294810000|359880000|440400000|552560000|
2022-01-02 18:45:58|1346|1161147|/equities/selectquote-inc|R2000GROWTH|2021-06|2021-09|||||233690000|337470000|531510000|937820000|||74400000|||390070000|141450000|124170000|358270000|266920000|188450000|159920000|
2022-01-02 18:45:58|1347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|0|82650000||||0|0|0|0|82650000|950000|840000|670000|
2022-01-02 18:45:58|1348|16864|/equities/patrick-industries|R2000GROWTH|2020-12|2021-09|594930000|735720000|920330000|1221890000|1635650000|2263060000|2337080000|2486600000||||549460000|589230000|424050000|700710000|772610000|850480000|1019950000|1060180000|
2022-01-02 18:45:58|1349|17403|/equities/teletech-holdings|R2000GROWTH|2020-12|2021-09|1193160000|1241780000|1286760000|1275260000|1477370000|1509170000|1643700000|1949250000||||461330000|432210000|453080000|492980000|570970000|539220000|554790000|566730000|
2022-01-02 18:45:58|1350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-04|2021-10|22400000|26780000|44360000|57630000|53620000|53600000|59700000|95870000||||13590000|12550000|25390000|46460000|21810000|27610000|30750000|26110000|
2022-01-02 18:46:00|1351|942357|/equities/om-asset-management-plc|R2000GROWTH|2020-12|2021-09|928600000|1056300000|699300000|663500000|887400000|928200000|819500000|718500000||||207400000|146700000|122600000|127500000|178800000|109700000|133300000|117900000|
2022-01-02 18:46:00|1352|15782|/equities/corcept-therapeutics|R2000GROWTH|2020-12|2021-09|10360000|26550000|50290000|81320000|159200000|251250000|306490000|353870000||||87890000|93250000|88560000|86330000|85730000|79440000|91590000|96130000|
2022-01-02 18:46:00|1353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|2020-12|2021-09|6769000000|6617000000|6060000000|5826000000|7209000000|8143000000|8620000000|7106000000||||1987000000|1926000000|1078000000|1994000000|2108000000|2263000000|2205000000|2204000000|
2022-01-02 18:46:00|1354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|2020-12|2021-09|472080000|465790000|458640000|436090000|440600000|436820000|473870000|488240000||||112990000|109080000|230350000|133690000|124200000|117060000|245470000|136750000|
2022-01-02 18:46:01|1355|1165970|/equities/jfrog-ltd|R2000GROWTH|2020-12|2021-09||||||63530000|104720000|150830000||||30760000|32820000|36430000|38890000|42690000|45090000|48660000|53700000|
2022-01-02 18:46:02|1356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|2020-12|2021-09|460000|3830000|4590000|8150000|151860000|21190000|31430000|39990000||||13030000|7720000|9010000|11750000|11510000|14260000|27770000|12060000|
2022-01-02 18:46:02|1357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|2021-09|2021-09||3753500000|3834340000|3952620000|3938320000|3932570000|3876410000|3514330000|3875000000|||980210000|871020000|705290000|957810000|936020000|926330000|1022390000|990260000|
2022-01-02 18:46:02|1358|34151|/equities/novagold-resources-inc|R2000GROWTH|2020-11|2021-08|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:46:03|1359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|2020-12|2021-09||||||19360000|21380000|33200000|||7810000||21380000||16490000|8450000|8260000|7430000|9780000|8500000|
2022-01-02 18:46:03|1360|1153166|/equities/brp-group-inc|R2000GROWTH|2020-12|2021-09|||||48010000|79880000|137840000|240920000||||36560000|54160000|51270000|65840000|69650000|152830000|119710000|135560000|
2022-01-02 18:46:04|1361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|2020-12|2021-09|1378610000|1372320000|1416060000|1372680000|1327030000|1322420000|1390670000|1031290000||||241470000|151840000|251220000|331200000|203560000|146190000|308670000|417130000|
2022-01-02 18:46:04|1362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|2020-12|2021-09||||312080000|399600000|498740000|600990000|580650000||||147560000|146070000|142780000|151040000|140750000|178910000|228610000|244060000|
2022-01-02 18:46:05|1363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|0|0|||0|0||0|0|0|0|0|0|
2022-01-02 18:46:05|1364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|2020-12|2021-09|2682890000|2626990000|2852610000|2918760000|2991550000|3221740000|3283100000|686310000||||788800000|543620000|552590000|35480000|98240000|114360000|409010000|434820000|
2022-01-02 18:46:05|1365|52660|/equities/optimizerx-corp|R2000GROWTH|2020-12|2021-09|4680000|6500000|7220000|7750000|12130000|21210000|24600000|43310000||||7380000|7580000|8780000|10520000|16430000|11230000|13630000|16120000|
2022-01-02 18:46:06|1366|16382|/equities/inter-parfums-inc|R2000GROWTH|2020-12|2021-09|563580000|499260000|468540000|521070000|591250000|675570000|713510000|539010000||||177800000|144820000|49510000|160640000|184040000|198530000|207570000|262700000|
2022-01-02 18:46:07|1367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|396950000|401070000|405940000|499430000|499280000|580250000|717640000|1052300000||||248650000|200170000|232560000|297560000|322000000|206700000|240680000|231300000|
2022-01-02 18:46:07|1368|16984|/equities/pain-therapeutics|R2000GROWTH|2020-12|2021-09|41120000|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:46:07|1369|985947|/equities/kadmon-holdings|R2000GROWTH|2020-12|2021-06|51320000|95020000|35720000|26050000|12260000|1400000|5090000|8290000|||230000|4400000|6740000|450000|490000|610000|560000|200000||
2022-01-02 18:46:07|1370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|2020-12|2021-09|||||||0|0|||||0|0|0|0|0|0|0|
2022-01-02 18:46:09|1371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|2020-12|2021-09|||||||0|72300000||||0|0|0|0|72300000|26740000|51340000|62770000|
2022-01-02 18:46:09|1372|15819|/equities/corvel-corp|R2000GROWTH|2021-03|2021-09|478820000|492620000|503580000|518690000|558350000|595740000|592230000|552640000||||148090000|147030000|129600000|136030000|141510000|145510000|152620000|157740000|
2022-01-02 18:46:09|1373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|2020-12|2021-09|2356590000|2635000000|3286090000|3519000000|4279830000|4792020000|4892020000|5446590000||||964930000|1027270000|1606740000|1678750000|1133820000|1557780000|2061810000|1916570000|
2022-01-02 18:46:09|1374|21074|/equities/st-joe-comp|R2000GROWTH|2020-12|2021-09|131260000|701870000|103870000|95740000|100040000|110280000|127080000|160560000||||42660000|18570000|36080000|42040000|63860000|41300000|72240000|54000000|
2022-01-02 18:46:10|1375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|2020-12|2021-09||||||188810000|233850000|328240000||||233850000|61030000|73770000|84700000|108740000|133820000|136220000|132580000|
2022-01-02 18:46:11|1376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|2021-03|2021-09|533340000|566660000|712350000|773800000|871240000|962750000|1061770000|1108050000||||273720000|255340000|254800000|257980000|288770000|306500000|330420000|359540000|
2022-01-02 18:46:11|1377|989523|/equities/elf-beauty-inc|R2000GROWTH|2021-03|2021-09||144940000|191410000|229570000|269890000|66140000|282850000|318110000||||80760000|74710000|64530000|72350000|88560000|92670000|97050000|91860000|
2022-01-02 18:46:11|1378|1055909|/equities/quanterix|R2000GROWTH|2020-12|2021-09|||12180000|17590000|22870000|37630000|56730000|86380000||||15920000|15730000|13130000|31390000|26130000|27210000|25370000|27690000|
2022-01-02 18:46:11|1379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|2021-01|2021-10|3086610000|3323080000|3445130000|3545790000|3616010000|3950620000|3983790000|3449750000||||1169580000|588480000|803270000|969610000|1088390000|927410000|1157720000|1131420000|
2022-01-02 18:46:12|1380|1057240|/equities/avaya|R2000GROWTH|2021-09|2021-09||4371000000|4081000000|3702000000|3272000000|2851000000|2887000000|2873000000|2973000000|||715000000|682000000|721000000|755000000|743000000|738000000|732000000|760000000|
2022-01-02 18:46:13|1381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|2020-12|2021-09|4110000|3590000|5480000|6790000|12740000|9540000|3570000|7420000||||890000|2730000|240000|670000|3790000|690000|3480000|150000|
2022-01-02 18:46:13|1382|20773|/equities/par-technology-corp|R2000GROWTH|2020-12|2021-09|241390000|217860000|229000000|229650000|232600000|201250000|187230000|213790000||||52920000|54730000|45690000|54850000|58520000|54470000|68950000|77860000|
2022-01-02 18:46:14|1383|1096055|/equities/eventbrite-a|R2000GROWTH|2020-12|2021-09||||133500000|201600000|291610000|326800000|106010000||||82670000|49090000|8390000|21870000|26660000|27820000|46310000|53370000|
2022-01-02 18:46:14|1384|17506|/equities/vistaprint-n.v.|R2000GROWTH|2021-06|2021-09|1270240000|1494210000|1788040000|2135410000|2592540000|2751080000|2481360000|2592510000||||820330000|597960000|429110000|586500000|786140000|578850000|641020000|657600000|
2022-01-02 18:46:14|1385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|2020-12|2021-09|0|0|40000|330000|6370000|18910000|21300000|4950000||||8950000|40000|260000|770000|3880000|2850000|3290000|3530000|
2022-01-02 18:46:15|1386|1167501|/equities/bally's|R2000GROWTH|2020-12|2021-09||||414820000|421050000|437540000|523580000|372790000||||130420000|109150000|28920000|116620000|118100000|192270000|267730000|314780000|
2022-01-02 18:46:16|1387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|680000|50850000|1610000|1050000|27520000|950000|810000|850000||||260000|140000|200000|160000|360000|160000|60070000|139170000|
2022-01-02 18:46:16|1388|1165972|/equities/sumo-logic-inc|R2000GROWTH|2021-01|2021-10|||||67830000|103640000|155060000|202640000||||44310000|47200000|49410000|51870000|54150000|54220000|58840000|62020000|
2022-01-02 18:46:16|1389|24353|/equities/tennant-co.|R2000GROWTH|2020-12|2021-09|752010000|821980000|811800000|808570000|1003070000|1123510000|1137600000|1001000000||||294800000|252100000|214000000|261900000|273000000|263300000|279100000|272000000|
2022-01-02 18:46:16|1390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|2021-06|2021-09|1468710000|1594180000|1649630000|1713360000|2264200000|3188500000|2848600000|2977400000||||810500000|701700000|611200000|693500000|901500000|664500000|717900000|708600000|
2022-01-02 18:46:17|1391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|2020-12|2021-09|851210000|855880000|446700000|310380000|578140000|886670000|1499420000|804030000||||449660000|177780000|127310000|224790000|274150000|176470000|384050000|198940000|
2022-01-02 18:46:18|1392|100232|/equities/malibu-boats-inc|R2000GROWTH|2021-06|2021-09|190940000|228620000|252970000|281940000|497000000|684020000|653160000|926510000||||180110000|182310000|118660000|180980000|195650000|273160000|276720000|253500000|
2022-01-02 18:46:18|1393|16255|/equities/h-e-equipment-ser|R2000GROWTH|2020-12|2021-09|987760000|1090410000|1039830000|978140000|1030020000|1238960000|1348370000|1169120000||||348130000|285920000|278340000|289260000|315600000|278440000|315760000|275440000|
2022-01-02 18:46:18|1394|100231|/equities/dicerna-pharma|R2000GROWTH|2020-12|2021-09|0|0|180000|290000|1030000|6180000|23900000|164310000||||7080000|34030000|40450000|48880000|40960000|47600000|41340000|62950000|
2022-01-02 18:46:18|1395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|2020-12|2021-09|1188580000|1111630000|1075340000|1145290000|1396740000|1082220000|1014460000|958950000||||244780000|252330000|204800000|241880000|259950000|288360000|294330000|277230000|
2022-01-02 18:46:19|1396|6404|/equities/spartan-motors|R2000GROWTH|2020-12|2021-09|469540000|506760000|550410000|590780000|707100000|570530000|756540000|675970000||||756540000|176950000|123970000|203470000|171580000|197890000|243980000|272620000|
2022-01-02 18:46:20|1397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|2020-12|2021-09|12819000000|18639000000|19437000000|18438000000|15353000000|14155000000|13210000000|11789000000||||3285000000|3025000000|2519000000|3126000000|3119000000|3013000000|3007000000|3115000000|
2022-01-02 18:46:20|1398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|2021-08|2021-08||617930000|560180000|516410000|517990000|547710000|444070000|474690000|567650000|||109390000|113790000|123110000|128410000|108480000|143580000|161940000|153650000|
2022-01-02 18:46:20|1399|1096506|/equities/bionano-genomics|R2000GROWTH|2020-12|2021-09||||6790000|9510000|12000000|10130000|8500000||||2790000|1140000|1180000|2200000|3990000|3170000|3860000|4660000|
2022-01-02 18:46:20|1400|17037|/equities/radnet|R2000GROWTH|2020-12|2021-09|702990000|717570000|809630000|884530000|922190000|975150000|1154180000|1071840000||||300840000|281560000|190570000|291780000|307940000|315320000|333920000|332690000|
2022-01-02 18:46:22|1401|16661|/equities/magellan-petroleu|R2000GROWTH|2020-12|2021-09|7600000|0|0|0|5440000|10290000|28770000|37430000||||9140000|8220000|6330000|14270000|8620000|8710000|25350000|15640000|
2022-01-02 18:46:22|1402|1006460|/equities/yext-inc|R2000GROWTH|2021-01|2021-10||60000000|89720000|124260000|170200000|228280000|298830000|354660000||||81380000|85350000|88060000|89060000|92190000|91990000|98120000|99530000|
2022-01-02 18:46:22|1403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|2021-09|2021-09||3766000000|3505000000|3199000000|3347000000|4178000000|4388000000|3044000000|3833000000|||901000000|871000000|514000000|758000000|889000000|983000000|1016000000|945000000|
2022-01-02 18:46:22|1404|20987|/equities/dineequity-inc|R2000GROWTH|2020-12|2021-09|640470000|654990000|681100000|633970000|731730000|780930000|910180000|689270000||||227510000|206880000|316600000|176640000|196030000|204200000|437820000|228720000|
2022-01-02 18:46:22|1405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|2020-12|2021-09||0|0|0|20060000|30930000|230000|28630000||||2720000|3650000|6220000|13110000|5650000|6190000|2270000|10290000|
2022-01-02 18:46:24|1406|16364|/equities/infinera-corp|R2000GROWTH|2020-12|2021-09|544120000|668080000|886710000|870130000|740740000|943380000|1298870000|1355600000||||384570000|330270000|331590000|340210000|353520000|330910000|338230000|355810000|
2022-01-02 18:46:24|1407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|150000|1600000|8380000|25050000|68220000|147700000|216820000|279600000||||66280000|64250000|46190000|68730000|100430000|103620000|116310000|114390000|
2022-01-02 18:46:24|1408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|2020-12|2021-09|264060000|305070000|331300000|356550000|414050000|453910000|481970000|422970000||||122110000|112720000|196570000|108930000|117470000|112370000|126930000|125890000|
2022-01-02 18:46:24|1409|15830|/equities/cardiovascular|R2000GROWTH|2021-06|2021-09|136610000|181540000|178180000|204910000|217040000|248020000|236540000|258970000||||68330000|61170000|42550000|60540000|64170000|63270000|70990000|58370000|
2022-01-02 18:46:25|1410|1142327|/equities/xpel-inc|R2000GROWTH|2020-12|2021-09|17900000|29630000|41470000|51760000|67750000|109920000|129930000|158920000||||39500000|28390000|35810000|46120000|48610000|51870000|68740000|68530000|
2022-01-02 18:46:26|1411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|2020-12|2021-09|231570000|316630000|269650000|282080000|352700000|451770000|583330000|636010000||||142010000|138920000|144080000|150650000|202350000|225490000|244800000|225060000|
2022-01-02 18:46:26|1412|16100|/equities/national-beverage|R2000GROWTH|2021-04|2021-10|641130000|645830000|704780000|826920000|975730000|1014110000|1000390000|1072210000||||222810000|262400000|293370000|271810000|245930000|261100000|311710000|283160000|
2022-01-02 18:46:26|1413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|682090000|839050000|879580000|844750000|912380000|1008820000|1119140000|1163470000||||300190000|314450000|268630000|291760000|288620000|311190000|347550000|338310000|
2022-01-02 18:46:26|1414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|3456500000|3356400000|3015100000|2820700000|2741800000|2825000000|2222800000|2026300000||||546800000|515400000|438800000|495200000|576900000|509800000|517300000|488000000|
2022-01-02 18:46:27|1415|958829|/equities/surgery-partners-inc|R2000GROWTH|2020-12|2021-09|284600000|403290000|959890000|1145440000|1341220000|1771460000|1831400000|1860100000||||517200000|441000000|374700000|496100000|548300000|512400000|543300000|559200000|
2022-01-02 18:46:28|1416|16454|/equities/kforce|R2000GROWTH|2020-12|2021-09|1073730000|1217330000|1319240000|1319710000|1357940000|1303940000|1347390000|1397700000||||336230000|335210000|343020000|365420000|354050000|363230000|403610000|402730000|
2022-01-02 18:46:28|1417|985958|/equities/impinj-inc|R2000GROWTH|2020-12|2021-09|55490000|63760000|78480000|112290000|125300000|122630000|152840000|138920000||||40820000|47820000|26460000|28200000|36450000|45250000|47270000|45190000|
2022-01-02 18:46:28|1418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|2020-12|2021-09|171130000|362390000|734490000|994440000|1423800000|2147410000|2535910000|3161190000||||792540000|602610000|776440000|794360000|987780000|1008570000|1042910000|958030000|
2022-01-02 18:46:28|1419|100173|/equities/biolife-sol|R2000GROWTH|2020-12|2021-09|8950000|6190000|6450000|8230000|11020000|19740000|27370000|48090000||||8300000|12160000|9920000|11280000|14730000|16850000|31200000|33800000|
2022-01-02 18:46:29|1420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|2021-03|2021-09|831430000|894490000|943650000|1021510000|1127820000|1200230000|1256520000|1125720000||||329280000|286070000|247060000|288590000|284590000|305480000|341820000|347700000|
2022-01-02 18:46:30|1421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|2020-12|2021-09|||||151530000|211810000|235110000|342200000||||53770000|66900000|91210000|96660000|87440000|111390000|133800000|123820000|
2022-01-02 18:46:30|1422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|2020-12|2021-09|581640000|702720000|771840000|830720000|917320000|978500000|1093630000|1071410000||||280840000|270760000|256350000|260630000|283670000|240540000|244920000|247200000|
2022-01-02 18:46:30|1423|1121154|/equities/alector-inc|R2000GROWTH|2020-12|2021-09||||420000|3730000|27680000|21220000|21100000||||6000000|7170000|3170000|5900000|4850000|4110000|6570000|182410000|
2022-01-02 18:46:31|1424|8296|/equities/actuant-corp|R2000GROWTH|2021-08|2021-11||1399860000|1249250000|1149410000|616590000|641300000|654760000|493290000|528660000||||133390000|101880000|111350000|119430000|120650000|143150000|145430000|130900000
2022-01-02 18:46:31|1425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|688280000|544470000|551090000|664330000|522260000|495630000|410510000|568870000||||105140000|123640000|130260000|145710000|169260000|184380000|200070000|178250000|
2022-01-02 18:46:32|1426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|2020-12|2021-09|4043500000|4223400000|3719600000|3134600000|3525100000|4046600000|4122500000|2982100000||||1018600000|955500000|770300000|598000000|658300000|692500000|616200000|725700000|
2022-01-02 18:46:32|1427|16687|/equities/microvision|R2000GROWTH|2020-12|2021-09|5850000|3480000|9190000|14760000|9630000|17610000|8890000|3090000||||4610000|1470000|590000|640000|400000|480000|750000|720000|
2022-01-02 18:46:32|1428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|2020-12|2021-09|902730000|943970000|1061680000|1142490000|1403320000|1531170000|2071160000|2247390000||||571080000|518470000|513050000|607900000|607970000|592490000|649570000|610180000|
2022-01-02 18:46:33|1429|985959|/equities/tpi-composites-inc|R2000GROWTH|2020-12|2021-09|215050000|320750000|585850000|754880000|955200000|1029620000|1436500000|1670140000||||422110000|356640000|373820000|474110000|465570000|404680000|458840000|479600000|
2022-01-02 18:46:33|1430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|2020-12|2021-09|144310000|166440000|187370000|221130000|258620000|324520000|305900000|556500000||||98050000|139930000|134950000|126490000|155130000|169280000|193390000|200590000|
2022-01-02 18:46:34|1431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|2020-12|2021-09|718170000|790470000|918500000|1006080000|1047270000|1189250000|1060900000|1134640000||||271300000|266620000|258990000|298510000|310520000|307980000|336840000|274350000|
2022-01-02 18:46:34|1432|6508|/equities/extreme-networks|R2000GROWTH|2021-06|2021-09|519550000|552940000|519830000|607080000|983140000|995790000|948020000|1009420000||||267470000|209520000|215520000|235800000|242130000|253400000|278090000|267680000|
2022-01-02 18:46:35|1433|942668|/equities/the-joint-corp|R2000GROWTH|2020-12|2021-09|5960000|7120000|13840000|20520000|24920000|36660000|48450000|58680000||||13880000|13640000|12590000|15410000|17040000|17550000|20220000|20990000|
2022-01-02 18:46:35|1434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||13750000|22790000|51870000|62650000||||17630000|17420000|12710000|15220000|17300000|22810000|22760000|23480000|
2022-01-02 18:46:35|1435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|2020-12|2021-09|||||0|0|0|111280000||||0|32460000|22370000|26330000|30130000|39130000|47680000|57930000|
2022-01-02 18:46:36|1436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|2020-12|2021-09|86090000|102400000|122520000|117740000|111630000|104360000|139380000|100270000||||46510000|28420000|24640000|24200000|23020000|28100000|31670000|30380000|
2022-01-02 18:46:36|1437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:46:37|1438|52320|/equities/anavex-life-sciences|R2000GROWTH|2021-09|2021-09||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2022-01-02 18:46:37|1439|1137414|/equities/morphic-holding-inc|R2000GROWTH|2020-12|2021-09|||||0|3360000|16980000|44950000||||16980000|5590000|7690000|25760000|5900000|3270000|3850000|3120000|
2022-01-02 18:46:38|1440|20894|/equities/pros-holdings-inc|R2000GROWTH|2020-12|2021-09|144840000|185830000|168250000|153280000|168820000|197020000|250330000|252420000||||66170000|66310000|63750000|61510000|60860000|61380000|62400000|62670000|
2022-01-02 18:46:39|1441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|2020-12|2021-09|379510000|408120000|404540000|424080000|462030000|498330000|570230000|572550000||||147220000|129450000|137670000|156450000|148980000|121190000|146440000|173290000|
2022-01-02 18:46:39|1442|1073208|/equities/nlight-inc|R2000GROWTH|2020-12|2021-09||||101330000|138580000|191360000|176620000|222790000||||42900000|43220000|52140000|61730000|65700000|61340000|69110000|72230000|
2022-01-02 18:46:39|1443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|2021-01|2021-10|1128000000|1153140000|1119620000|974870000|913380000|885500000|900250000|901280000||||271000000|115410000|216030000|251000000|318830000|299120000|295120000|319430000|
2022-01-02 18:46:39|1444|16918|/equities/the-childrens-place|R2000GROWTH|2021-01|2021-10|1765790000|1761320000|1725780000|1785320000|1870280000|1938080000|1870670000|1522600000||||513020000|255210000|368920000|425570000|472900000|435480000|413860000|558230000|
2022-01-02 18:46:40|1445|52609|/equities/car-charging-group|R2000GROWTH|2020-12|2021-09|470000|2790000|3960000|3330000|2500000|2690000|2760000|6230000||||700000|1300000|1570000|910000|2450000|2230000|6590000|6400000|
2022-01-02 18:46:41|1446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|2020-12|2021-09|488640000|557060000|650700000|764190000|953560000|1242210000|1457750000|1242430000||||355520000|317790000|322490000|304080000|298050000|267500000|254590000|241370000|
2022-01-02 18:46:41|1447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|2020-12|2021-09|5144350000|5316230000|5373090000|5485520000|6703620000|7080140000|7731190000|8340580000||||2297160000|2144050000|1968730000|1936480000|2291320000|2193070000|2229500000|2447520000|
2022-01-02 18:46:41|1448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|2158540000|2364230000|2100000000|2055620000|2266070000|2507880000|2430620000|2398040000||||543840000|602920000|500170000|619110000|675850000|818150000|1012590000|982250000|
2022-01-02 18:46:42|1449|1168402|/equities/arko-corp|R2000GROWTH|2020-12|2021-09|||||3041130000|4064880000|4128690000|3910720000||||1012000000|899880000|814270000|960080000|1236480000|1484360000|1909810000|2035020000|
2022-01-02 18:46:42|1450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|2020-12|2021-09||||||0|0|0|||0|0||0|0|0|15420000|19340000|39830000|
2022-01-02 18:46:43|1451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|2020-12|2021-09|1339620000|1318400000|1111780000|1175030000|1328300000|1578200000|1476350000|1136380000||||322430000|336010000|202650000|282040000|315690000|360080000|400980000|393070000|
2022-01-02 18:46:43|1452|1097533|/equities/growgeneration|R2000GROWTH|2020-12|2021-09||1200000|3460000|7980000|14360000|29000000|79730000|193370000||||25380000|32980000|76430000|55010000|61920000|90020000|125890000|116000000|
2022-01-02 18:46:44|1453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|2020-12|2021-09||||||31300000|56690000|64300000||||0|13780000|10570000|18210000|21750000|18630000|19250000|24320000|
2022-01-02 18:46:44|1454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|2020-12|2021-09|||0|0|0|0|25000000|42090000||||0|60000|7090000|15450000|19490000|25160000|23570000|23220000|
2022-01-02 18:46:44|1455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|2020-12|2021-09|2437910000|2967420000|3593030000|4046390000|4664610000|5207340000|5634840000|6468760000||||1364990000|1646540000|1642790000|1577600000|1601830000|1575450000|1521990000|1509630000|
2022-01-02 18:46:45|1456|1165305|/equities/inhibrx-inc|R2000GROWTH|2020-12|2021-09|||||8390000|8600000|13210000|12890000||||13210000|870000|3340000|5900000|2780000|890000|950000|2530000|
2022-01-02 18:46:45|1457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|2020-12|2021-09|||0|0|0|285790000|428360000|648470000||||124300000|122380000|165100000|187110000|173890000|186430000|182590000|170780000|
2022-01-02 18:46:46|1458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|745990000|635740000|561410000|571900000|709600000|625900000|711500000|785460000||||195040000|173170000|154250000|229730000|228320000|202120000|214860000|207970000|
2022-01-02 18:46:46|1459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|2154010000|2438910000|2780000000|3183160000|3458310000|3454810000|1779760000|1733950000||||458600000|441250000|415440000|460630000|416630000|446750000|472960000|492950000|
2022-01-02 18:46:46|1460|15691|/equities/cerus-corp|R2000GROWTH|2020-12|2021-09|39660000|36420000|34220000|39270000|51330000|76050000|93770000|114250000||||26490000|24640000|26830000|29190000|33590000|29570000|37760000|42100000|
2022-01-02 18:46:47|1461|102883|/equities/gopro-inc|R2000GROWTH|2020-12|2021-09|985740000|1394200000|1619970000|1185480000|1179740000|1148340000|1194650000|891920000||||528350000|119400000|134250000|280510000|357770000|203680000|249590000|316670000|
2022-01-02 18:46:48|1462|17234|/equities/sapiens--international|R2000GROWTH|2020-12|2021-09|135380000|157450000|185640000|216190000|269190000|289710000|325670000|382900000||||86720000|90530000|93060000|97640000|101660000|109590000|114410000|117810000|
2022-01-02 18:46:48|1463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|2019-12|2020-09|260000000|250000000|243000000|262000000|386000000|442000000|476000000||||32000000|22000000|208000000|212000000|34000000|22000000|11000000|110000000|||||
2022-01-02 18:46:48|1464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|2020-12|2021-09|58030000|47800000|100850000|91880000|157740000|60120000|64190000|104880000||||25190000|13680000|20260000|18250000|52690000|16880000|30760000|15660000|
2022-01-02 18:46:48|1465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:46:50|1466|1168632|/equities/dmy-technology-group|R2000GROWTH|2020-12|2021-09||||||18230000|63670000|278500000||||27820000|0|0|178450000|100050000|111820000|122800000|122920000|
2022-01-02 18:46:50|1467|15719|/equities/charming-shoppes|R2000GROWTH|2020-12|2021-09|2750000|31110000|30040000|190110000|1560000|0|356070000|475820000||||123860000|116180000|135670000|113550000|110420000|83030000|87640000|82500000|
2022-01-02 18:46:50|1468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|2021-09|2021-09||81760000|93770000|106970000|131170000|154630000|141240000|161060000|193440000|||38390000|39950000|41260000|41460000|42730000|48190000|51040000|51480000|
2022-01-02 18:46:50|1469|15505|/equities/avid-technology|R2000GROWTH|2020-12|2021-09|563410000|530250000|505600000|511930000|419000000|413280000|411790000|360470000||||116310000|86450000|79280000|90430000|104300000|94360000|94880000|101640000|
2022-01-02 18:46:51|1470|1073226|/equities/construction-partners-inc|R2000GROWTH|2021-09|2021-09||||542350000|568210000|680100000|783240000|785680000|910740000|||175310000|168680000|217040000|224650000|190930000|179110000|261660000|279040000|
2022-01-02 18:46:52|1471|17291|/equities/smith---wesson|R2000GROWTH|2021-04|2021-10|626620000|551860000|722910000|903190000|606850000|481340000|529620000|1059190000||||127420000|193040000|229880000|248730000|257630000|322950000|274610000|230480000|
2022-01-02 18:46:52|1472|1167332|/equities/telos-corp|R2000GROWTH|2020-12|2021-09||127560000|120630000|134870000|107730000|138020000|159220000|179920000||||46470000|38980000|48610000|47440000|44890000|55760000|52560000|70070000|
2022-01-02 18:46:52|1473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|2021-01|2021-10|851970000|913490000|943100000|972960000|968220000|1008680000|1184230000|1419660000||||313020000|269840000|441610000|331380000|376830000|506860000|419260000|381720000|
2022-01-02 18:46:52|1474|1137573|/equities/therealreal-inc|R2000GROWTH|2020-12|2021-09|||||133870000|213730000|316350000|299950000||||92050000|78030000|57290000|77800000|86270000|98820000|104910000|118840000|
2022-01-02 18:46:53|1475|48420|/equities/torchlight-energ|R2000GROWTH|2020-12|2021-09|1300000|5540000|1630000|350000|570000|1280000|750000|190000||||130000|80000|50000|60000|0|600000|1220000|570000|
2022-01-02 18:46:54|1476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|2020-12|2021-09|7513340000|7889630000|7518490000|7336020000|7679020000|8176600000|8358920000|12326000000||||2099450000|1968650000|2086710000|4141800000|4128840000|4041480000|4595790000|4728320000|
2022-01-02 18:46:54|1477|1075231|/equities/evo-payments-inc|R2000GROWTH|2020-12|2021-09|||355510000|419220000|504750000|564750000|485780000|439100000||||129380000|111170000|94280000|116980000|116670000|106180000|122230000|135040000|
2022-01-02 18:46:54|1478|15693|/equities/ceva|R2000GROWTH|2020-12|2021-09|48900000|50810000|59500000|72650000|87510000|77880000|87150000|100330000||||28310000|23610000|23610000|24960000|28140000|25400000|30460000|32790000|
2022-01-02 18:46:55|1479|961108|/equities/viewray-inc|R2000GROWTH|2020-12|2021-09|3160000|6400000|10390000|22240000|34040000|80960000|87780000|57020000||||16470000|14250000|14220000|10090000|18460000|15530000|15030000|19180000|
2022-01-02 18:46:55|1480|100207|/equities/heron-therapeuti|R2000GROWTH|2020-12|2021-09|0|0|0|1280000|30770000|77470000|145970000|88640000||||35080000|25400000|22670000|19960000|20610000|20020000|22440000|23230000|
2022-01-02 18:46:56|1481|102914|/equities/radius-heal|R2000GROWTH|2020-12|2021-09|0|0|0|0|22110000|99240000|173320000|238650000||||55660000|47920000|50110000|77830000|62780000|56260000|51800000|56810000|
2022-01-02 18:46:56|1482|1166431|/equities/pulmonx-corp|R2000GROWTH|2020-12|2021-09||||||20000000|32590000|32730000||||10350000|8620000|3670000|10610000|9830000|9240000|21450000|13260000|
2022-01-02 18:46:56|1483|1052242|/equities/orthopediatrics|R2000GROWTH|2020-12|2021-09||23680000|31000000|37300000|45620000|57560000|72550000|71080000||||18950000|16360000|13590000|22200000|18920000|21460000|26700000|25080000|
2022-01-02 18:46:57|1484|15493|/equities/atrion-corp|R2000GROWTH|2020-12|2021-09|131990000|140760000|145730000|143490000|146590000|152450000|155070000|147590000||||34470000|43590000|37970000|33780000|32240000|39170000|42690000|42850000|
2022-01-02 18:46:57|1485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|2020-12|2021-09|73250000|46250000|61350000|54550000|31050000|31720000|5870000|1660000||||700000|390000|400000|490000|380000|350000|460000|710000|
2022-01-02 18:46:58|1486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|2020-12|2021-09|960170000|1156760000|1213700000|1311290000|1444500000|1531580000|1698350000|1856560000||||441170000|472570000|284940000|531150000|567900000|568260000|484320000|640390000|
2022-01-02 18:46:58|1487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|2020-12|2021-09|6243040000|6318530000|6241520000|6251000000|6168430000|3611320000|3683530000|2948220000||||1026070000|780630000|487650000|744410000|935530000|706660000|861610000|928050000|
2022-01-02 18:46:59|1488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|2020-12|2021-09|194320000|303510000|400410000|416270000|474930000|524070000|571710000|480150000||||160300000|68190000|120040000|133760000|158160000|103340000|157530000|127640000|
2022-01-02 18:46:59|1489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|2020-12|2021-09|64550000|71100000|78350000|89150000|100870000|105570000|117230000|129370000||||30170000|30550000|24850000|36420000|37550000|35880000|40670000|38370000|
2022-01-02 18:46:59|1490|1073623|/equities/the-lovesac-company|R2000GROWTH|2021-01|2021-10|||74150000|76340000|101810000|165880000|233380000|320740000||||92180000|54370000|61950000|74740000|129680000|82920000|102450000|116680000|
2022-01-02 18:47:00|1491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|2020-12|2021-09||||||2070000|4800000|1180000||||1210000|660000|530000|0|0|0|0|0|
2022-01-02 18:47:01|1492|942670|/equities/upland-software-inc|R2000GROWTH|2020-12|2021-09|41190000|64570000|69910000|74770000|97950000|149880000|222640000|291780000||||66070000|68030000|71310000|74180000|78250000|73970000|76260000|76050000|
2022-01-02 18:47:01|1493|1165436|/equities/live-oak-acquisition|R2000GROWTH|2020-12|2021-09|||||||0|47330000|||||0|0|0|47330000|13180000|14470000|13370000|
2022-01-02 18:47:01|1494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|2021-08|2021-08||722380000|643470000|534420000|761290000|1288820000|1212000000|1122380000|1501140000|||272020000|272040000|281290000|297030000|291700000|304010000|437730000|467710000|
2022-01-02 18:47:01|1495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|2019-12|2020-09|||1076680000|751340000|1010470000|1218160000|1131250000||||312710000|300490000|306050000|276840000|245120000|261430000|298910000|633530000|||||
2022-01-02 18:47:03|1496|100237|/equities/revance-the|R2000GROWTH|2020-12|2021-09|620000|380000|300000|300000|260000|3730000|410000|15320000||||90000|60000|300000|3830000|11130000|13300000|18800000|19750000|
2022-01-02 18:47:03|1497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|2020-11|2021-08||||||37450000|31110000|17820000||||1860000|2860000|4180000|4080000|6690000|5010000|7090000|10250000|
2022-01-02 18:47:03|1498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|2021-01|2021-07|266310000|295100000|277850000|277970000|305020000|333020000|310770000|307870000|||77810000|78550000|74150000|74080000|76660000|82980000|82970000|84840000||
2022-01-02 18:47:03|1499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|2020-12|2021-09|141740000|179510000|198960000|227300000|235430000|232220000|212630000|225530000||||60320000|53760000|52500000|56610000|62660000|54840000|59170000|65360000|
2022-01-02 18:47:04|1500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|3456540000|3507210000|3381060000|3666800000|3763750000|4346850000|4289760000|4235680000||||1068560000|979190000|992350000|1112870000|1151280000|1092380000|1245820000|1146590000|
2022-01-02 18:47:05|1501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|2020-12|2021-09|382590000|500780000|443570000|645960000|577770000|567140000|673270000|691870000||||224940000|136930000|166350000|199700000|188890000|210850000|428830000|193560000|
2022-01-02 18:47:05|1502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|2021-03|2021-09|418890000|445280000|597470000|615390000|674950000|702520000|727460000|608980000||||177020000|185840000|156490000|146340000|145860000|160290000|156210000|160900000|
2022-01-02 18:47:05|1503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|2020-12|2021-09||||||0|6000000|159740000||||6000000|19840000|38010000|45610000|56290000|59670000|73820000|80730000|
2022-01-02 18:47:06|1504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|2020-12|2021-09|11102000000|16603000000|18634000000|19621000000|19179000000|18313000000|18479000000|17640000000||||4806000000|4520000000|3648000000|4557000000|4915000000|4781000000|4954000000|4894000000|
2022-01-02 18:47:06|1505|24359|/equities/viad-corp|R2000GROWTH|2020-12|2021-09|953350000|1064990000|1089050000|1204970000|1306960000|1296180000|1302740000|415440000||||252380000|294660000|30070000|62810000|25570000|28930000|90170000|233600000|
2022-01-02 18:47:07|1506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|2020-12|2021-09||||||597980000|661840000|678460000||||||336840000||678460000||346790000|182100000|
2022-01-02 18:47:07|1507|940761|/equities/intersect-ent-inc|R2000GROWTH|2020-12|2021-09|17930000|38590000|61590000|78710000|96300000|108470000|109140000|80550000||||31750000|19830000|9780000|22720000|28230000|24330000|27350000|24400000|
2022-01-02 18:47:07|1508|16481|/equities/lakes-entertainment|R2000GROWTH|2020-12|2021-09|38790000|55170000|177040000|403200000|507140000|851790000|973410000|694150000||||242130000|207160000|75970000|205400000|205630000|239700000|292470000|282420000|
2022-01-02 18:47:08|1509|1096424|/equities/collier-creek|R2000GROWTH|2020-12|2021-09||||||0|0|964310000||||0|0|470010000|248030000|246280000|269180000|297920000|312680000|
2022-01-02 18:47:08|1510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|2020-12|2021-09|||18570000|21740000|23230000|49720000|93400000|155430000||||29590000|40160000|37350000|38000000|39910000|43510000|44210000|47280000|
2022-01-02 18:47:09|1511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|62210000|71430000|81520000|99210000|112650000|129590000|146590000|163610000||||37740000|37570000|40080000|43120000|42830000|43130000|48960000|48030000|
2022-01-02 18:47:09|1512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|3176720000|2569490000|2247050000|2207800000|2279100000|2679010000|2420420000|2581930000||||583360000|518030000|612370000|703350000|748190000|677030000|704050000|641150000|
2022-01-02 18:47:10|1514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|102170000|137600000|180830000|179580000|131000000|212960000|256580000|176320000||||7970000|24400000|42890000|44030000|65000000|38430000|24360000|155970000|
2022-01-02 18:47:10|1515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:47:11|1516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|2020-12|2021-09|0|0|0|0|1680000|6150000|4230000|6480000||||1090000|1410000|2050000|1450000|1580000|1780000|1820000|1660000|
2022-01-02 18:47:11|1517|1075234|/equities/greensky-inc|R2000GROWTH|2020-12|2021-09||109860000|173460000|263870000|325890000|414670000|532620000|525650000||||135940000|121860000|132960000|142020000|128810000|125170000|136520000|128150000|
2022-01-02 18:47:12|1518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|2020-12|2021-09|24130000|45870000|39540000|19390000|36570000|84450000|102430000|118190000||||54850000|13080000|21550000|57760000|25800000|26280000|27870000|28560000|
2022-01-02 18:47:12|1519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|82710000|90060000|90490000|96860000|112660000|130110000|131720000|128490000||||31840000|32190000|30360000|32760000|33170000|26930000|30280000|32610000|
2022-01-02 18:47:12|1520|24407|/equities/uranium-energy-corp|R2000GROWTH|2021-07|2021-10||0|3080000|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2022-01-02 18:47:13|1521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|2021-01|2021-10|2513110000|2571710000|2577430000|2579390000|2785580000|2834850000|2921560000|2117070000||||698950000|397180000|898630000|647480000|570960000|638640000|1314170000|784160000|
2022-01-02 18:47:14|1522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||40000|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:47:14|1523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|2020-12|2021-09||||0|0|0|0|20750000||||0|0|0|0|20750000|5380000|10950000|8960000|
2022-01-02 18:47:14|1524|16018|/equities/energy-recovery|R2000GROWTH|2020-12|2021-09|43050000|30430000|44710000|54720000|69130000|74520000|86940000|118990000||||19500000|21540000|43610000|27410000|26430000|28940000|20610000|20780000|
2022-01-02 18:47:14|1525|16105|/equities/1-800-flowers.com|R2000GROWTH|2021-06|2021-09|756350000|1121510000|1173020000|1193620000|1151920000|1248620000|1489640000|2122240000||||605640000|278780000|417960000|283770000|877260000|474230000|486980000|309370000|
2022-01-02 18:47:15|1526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|2020-12|2021-09|325360000|415820000|441440000|665850000|532940000|307400000|318920000|358990000||||102160000|76210000|104500000|87490000|90790000|82360000|87730000|143500000|
2022-01-02 18:47:16|1527|1010529|/equities/veritone-inc|R2000GROWTH|2020-12|2021-09||4550000|13930000|8910000|14410000|27050000|49650000|57710000||||12450000|11900000|13270000|15720000|16820000|18300000|19210000|22660000|
2022-01-02 18:47:16|1528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|2021-03|2021-09|101260000|103510000|120370000|127680000|127360000|140840000|160760000|137180000||||41990000|39660000|29810000|34360000|36670000|36340000|38730000|37890000|
2022-01-02 18:47:16|1529|1089330|/equities/forum-merger-ii|R2000GROWTH|2020-12|2021-09||||||0|0|148490000||||0|0|0|0|148490000|52680000|103190000|58780000|
2022-01-02 18:47:16|1530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|0|16470000||||0|0|0|0|16470000|11310000|18980000|25440000|
2022-01-02 18:47:18|1531|21247|/equities/dsw-inc|R2000GROWTH|2021-01|2021-10|2368670000|2496090000|2620250000|2718300000|2810720000|3177920000|3492690000|2234720000||||817710000|482780000|489710000|652870000|609350000|703150000|817340000|853470000|
2022-01-02 18:47:18|1532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|7964000000|8381000000|8181000000|8599000000|9274000000|11763000000|17450000000|15379000000||||4143000000|3836000000|2637000000|4256000000|4650000000|4731000000|4583000000|4332000000|
2022-01-02 18:47:18|1533|16627|/equities/mitek-systems|R2000GROWTH|2021-09|2021-09||19150000|25370000|34700000|45390000|63560000|84590000|101310000|119800000|||22070000|23190000|25410000|30640000|25980000|28770000|31780000|33270000|
2022-01-02 18:47:18|1534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|0|104600000|155040000||||104600000|39460000|36500000|37630000|41440000|47520000|48410000|61130000|
2022-01-02 18:47:19|1535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||||590000|2040000|2430000|1190000|70000||||320000|70000|0|0|0|0|0|0|
2022-01-02 18:47:20|1536|20506|/equities/nci-building-systems-inc|R2000GROWTH|2020-12|2021-09||1370540000|1563690000|1684930000|1770280000|559870000|4889750000|4617370000||||1244410000|1113810000|2198750000|1227250000|1191370000|1267030000|2667150000|1444400000|
2022-01-02 18:47:20|1537|949602|/equities/party-city-holdco-inc|R2000GROWTH|2020-12|2021-09|2045110000|2271260000|2294530000|2283390000|2371570000|2427510000|2348790000|1850690000||||731550000|414040000|254690000|533770000|648180000|426810000|535750000|510200000|
2022-01-02 18:47:21|1538|15356|/equities/agenus-inc|R2000GROWTH|2020-12|2021-09|3050000|6980000|24820000|22570000|42880000|36780000|150050000|88170000||||34500000|15130000|26950000|14830000|31260000|11720000|10730000|252950000|
2022-01-02 18:47:21|1539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|2020-12|2021-09|129930000|147670000|172940000|189820000|329420000|346010000|337140000|311200000||||85950000|83980000|82120000|74310000|70780000|70880000|75090000|75890000|
2022-01-02 18:47:21|1540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|2020-12|2021-09||249090000|290640000|405750000|655890000|823610000|620840000|914240000||||189350000|220030000|221560000|227680000|244970000|264570000|282310000|262860000|
2022-01-02 18:47:23|1541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|2020-12|2021-09|5090000|3380000|7560000|6310000|2010000|23730000|21390000|28360000||||3930000|5130000|2930000|10540000|9750000|11660000|9710000|8660000|
2022-01-02 18:47:23|1542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|2020-12|2021-09||||||582380000|701380000|401490000||||163860000|180330000|35380000|293680000|107810000|127610000|149190000|173660000|
2022-01-02 18:47:23|1543|17189|/equities/simulations-plus|R2000GROWTH|2021-08|2021-08||11460000|18310000|19970000|24140000|29670000|33970000|41590000|46470000|||9400000|10350000|12300000|9540000|10700000|13150000|12780000|9840000|
2022-01-02 18:47:23|1544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||595760000|627320000|591700000||||627320000|139530000|149590000|148220000|154360000|156340000|151410000|146680000|
2022-01-02 18:47:24|1545|100222|/equities/inogen-inc|R2000GROWTH|2020-12|2021-09|75440000|112540000|159000000|202830000|249440000|358110000|361940000|308490000||||78920000|88490000|71690000|74330000|73980000|86930000|101560000|93110000|
2022-01-02 18:47:25|1546|15595|/equities/dynamic-materials|R2000GROWTH|2020-12|2021-09|202060000|202560000|166920000|158570000|192800000|326430000|397550000|229160000||||86370000|73560000|116770000|55280000|57110000|55660000|65440000|67170000|
2022-01-02 18:47:25|1547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|1680430000|1694580000|1909040000|2326840000|2577610000|3065220000|3293250000|3901210000||||1104470000|718970000|1638690000|1037350000|1225170000|1086880000|1401090000|1300810000|
2022-01-02 18:47:25|1548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|2020-12|2021-09|323260000|313400000|327600000|318260000|347450000|376090000|362750000|395520000||||92460000|99080000|92560000|102960000|100920000|108320000|174940000|176610000|
2022-01-02 18:47:25|1549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|2020-12|2021-09|188750000|187770000|202250000|217030000|230730000|240310000|249170000|184410000||||62080000|51010000|15160000|59870000|58380000|74960000|97720000|111630000|
2022-01-02 18:47:26|1550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|2020-12|2021-09|747470000|751290000|752520000|760960000|789580000|875060000|996810000|990530000||||254750000|245620000|240320000|244110000|260490000|253120000|255130000|263210000|
2022-01-02 18:47:27|1551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|462590000|472300000|491290000|506950000|529170000|630180000|541390000|288610000||||113840000|96690000|40160000|71640000|80110000|80580000|106170000|103790000|
2022-01-02 18:47:27|1552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|2020-12|2021-09|1149890000|1293180000|1436850000|1562660000|1866130000|2002600000|1840780000|1760300000||||446960000|449150000|452030000|435950000|423180000|407750000|398170000|415590000|
2022-01-02 18:47:27|1553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|2020-12|2021-09|204720000|154620000|134390000|120250000|101740000|91690000|113430000|144860000||||32350000|30110000|29630000|41160000|43950000|44120000|62250000|62880000|
2022-01-02 18:47:28|1554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|2020-12|2021-09|356630000|390220000|418440000|451470000|487260000|587820000|676950000|799930000||||173700000|176140000|196620000|211160000|216010000|201670000|195480000|201550000|
2022-01-02 18:47:28|1555|15852|/equities/cutera|R2000GROWTH|2020-12|2021-09|74590000|78140000|94760000|118060000|151490000|162720000|181710000|147680000||||51800000|32240000|26370000|39130000|49940000|49670000|58590000|57380000|
2022-01-02 18:47:29|1556|17245|/equities/surmodics|R2000GROWTH|2021-09|2021-09||57440000|61900000|71370000|73110000|81340000|100080000|94860000|105140000|||22620000|22820000|26880000|22540000|22300000|34990000|23870000|23970000|
2022-01-02 18:47:29|1557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|2021-01|2021-10|635580000|746750000|866980000|1005160000|1139790000|1265300000|1354690000|436510000||||347160000|159810000|50830000|109050000|116820000|265340000|377640000|317980000|
2022-01-02 18:47:29|1558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|2020-12|2021-09|1294000000|1353800000|1513800000|1513900000|1520500000|1606200000|1782200000|1236300000||||488100000|385300000|232900000|282300000|335800000|259200000|341000000|399200000|
2022-01-02 18:47:30|1559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|2020-12|2021-09|||||0|0|0|206050000||||0|0|0|0|206050000|55260000|63980000|63060000|
2022-01-02 18:47:30|1560|17255|/equities/standard-parking|R2000GROWTH|2020-12|2021-09|1466800000|1514690000|1615900000|1615500000|1590500000|1468400000|1663700000|1086900000||||421500000|409700000|203400000|229100000|244700000|246700000|275700000|311600000|
2022-01-02 18:47:31|1561|101907|/equities/sportsmans|R2000GROWTH|2021-01|2021-10|643160000|639870000|706760000|779960000|809670000|849130000|886400000|1451770000||||258150000|246840000|380990000|385750000|438190000|326990000|361780000|401010000|
2022-01-02 18:47:31|1562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|2021-07|2021-10||1651540000|1596780000|1496260000|1501730000|1547490000|1409170000|1345770000|1446990000|||323890000|321340000|360340000|343430000|339770000|373830000|389970000|370080000|
2022-01-02 18:47:32|1563|17480|/equities/vasco-data-securi|R2000GROWTH|2020-12|2021-09|155050000|201540000|241440000|192300000|193290000|212280000|253480000|215690000||||70530000|56370000|54950000|51440000|52930000|50770000|52280000|52280000|
2022-01-02 18:47:32|1564|16968|/equities/us-auto-parts-network|R2000GROWTH|2020-12|2021-09|254750000|283510000|290830000|303320000|303370000|289470000|280660000|443880000||||62960000|87820000|118930000|117410000|119730000|144800000|157540000|141850000|
2022-01-02 18:47:32|1565|1096422|/equities/si-bone-inc|R2000GROWTH|2020-12|2021-09|49000000|40050000|41170000|42100000|47980000|55380000|67300000|73390000||||19810000|16820000|14050000|20370000|22140000|20440000|22190000|22290000|
2022-01-02 18:47:33|1566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|2020-12|2021-09|68700000|24600000|9300000|8900000|5840000|4160000|9860000|4050000||||3920000|2900000|520000|270000|360000|510000|110000|200000|
2022-01-02 18:47:34|1567|17460|/equities/usa-technologies|R2000GROWTH|2021-06|2021-09|42340000|58080000|77410000|101440000|132510000|144470000|163150000|166940000||||44050000|43100000|32650000|36880000|38280000|42760000|49020000|45780000|
2022-01-02 18:47:34|1568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|6090000|6120000|7590000|4590000|10390000|218500000|35230000|154570000||||11770000|17640000|16570000|98910000|21450000|18880000|22040000|30770000|
2022-01-02 18:47:34|1569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|2021-09|2021-09||1604360000|1650740000|1829020000|2054480000|2215360000|2383010000|2695510000|3303680000|||482830000|703230000|833480000|675970000|592230000|935250000|1037080000|739130000|
2022-01-02 18:47:34|1570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|2020-12|2021-09|387000000|828000000|968000000|1035000000|1009000000|1053000000|1032000000|1199000000||||235000000|258000000|329000000|332000000|280000000|237000000|380000000|351000000|
2022-01-02 18:47:35|1571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|2020-12|2021-09|975770000|1012100000|1067170000|1042050000|1040770000|1048760000|1098050000|1001150000||||300890000|233740000|233430000|256640000|277340000|237470000|280820000|289830000|
2022-01-02 18:47:36|1572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|2021-04|2021-10|100600000|102870000|113890000|106290000|112700000|108710000|115470000|111410000||||30600000|29270000|27280000|27880000|27680000|28570000|29270000|31210000|
2022-01-02 18:47:36|1573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||12190000|8630000|25200000|37340000|48560000|60850000|75680000||||16830000|17940000|18280000|19340000|20120000|21390000|22690000|23250000|
2022-01-02 18:47:36|1574|1129318|/equities/transmedics-group-inc|R2000GROWTH|2020-12|2021-09||||6210000|7680000|13020000|23600000|25640000||||6060000|7530000|3390000|7090000|7630000|7050000|8170000|5370000|
2022-01-02 18:47:36|1575|1163504|/equities/allovir-inc|R2000GROWTH|2020-12|2021-09||||||1140000|170000|0||||170000|0|0|0|0|0|0|0|
2022-01-02 18:47:38|1576|992763|/equities/forterra-inc|R2000GROWTH|2020-12|2021-09|697950000|597430000|716970000|1363960000|1580410000|1479710000|1529750000|1594510000||||363150000|330880000|757060000|457560000|379890000|368110000|492800000|526640000|
2022-01-02 18:47:38|1577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|2021-08|2021-08||0|0|640000|2460000|2450000|2700000|2710000|2700000|||670000|670000|680000|680000|670000|670000|680000|680000|
2022-01-02 18:47:38|1578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|2021-09|2021-09||||574700000|713200000|827500000|854400000|988300000|1247100000|||244000000|257500000|204200000|282600000|282400000|282100000|342600000|340000000|
2022-01-02 18:47:38|1579|16757|/equities/napco-security-te|R2000GROWTH|2021-06|2021-09|74380000|77760000|82510000|87370000|91750000|102930000|101360000|114030000||||25830000|26240000|23010000|23170000|27200000|28230000|35430000|31050000|
2022-01-02 18:47:39|1580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|2020-12|2021-09||||||937550000|1097170000|1702370000||||326560000|308520000|380410000|457100000|556340000|529410000|472900000|391120000|
2022-01-02 18:47:40|1581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|2020-12|2021-09|1313130000|2680630000|3954860000|1646890000|3655570000|4139630000|4408690000|3491700000||||952740000|1317110000|484910000|380590000|1309090000|1204200000|487080000|533880000|
2022-01-02 18:47:40|1582|1095982|/equities/tpg-pace|R2000GROWTH|2020-12|2021-09|||||0|0|428700000|316350000||||424380000|106460000|380000|135100000|74410000|147070000|201970000|193350000|
2022-01-02 18:47:40|1583|15858|/equities/calavo-growers|R2000GROWTH|2021-10|2021-10||782510000|856820000|935680000|1075570000|1088760000|1195780000|1059370000|1055830000|||273350000|281170000|270430000|234430000|220580000|276820000|285010000|273420000|
2022-01-02 18:47:40|1584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|2020-12|2021-09|114850000|117140000|126030000|132910000|130780000|138080000|134600000|141590000||||32740000|31770000|35280000|39920000|34630000|32540000|36700000|39870000|
2022-01-02 18:47:41|1585|1163804|/equities/pae-inc|R2000GROWTH|2020-12|2021-09|||||0|0|0|2714630000||||0|617250000|643300000|666240000|787830000|748570000|747200000|689510000|
2022-01-02 18:47:42|1586|17014|/equities/quinstreet|R2000GROWTH|2021-06|2021-09|282550000|282140000|297710000|299790000|404360000|455150000|490340000|578490000||||118100000|128660000|116960000|139270000|134970000|153050000|151200000|159610000|
2022-01-02 18:47:42|1587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|2020-12|2021-09|775120000|845570000|919600000|993050000|1031780000|1116950000|1161450000|778510000||||291070000|254590000|128020000|198890000|197000000|223310000|290280000|282180000|
2022-01-02 18:47:42|1588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|140760000|144640000|145900000|180380000|189700000|262840000|276220000|253230000||||69700000|66430000|53770000|65130000|67900000|71090000|147240000|72210000|
2022-01-02 18:47:43|1589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|2020-12|2021-09|0|0|0|1710000|28480000|280410000|296700000|310020000||||74200000|76510000|78060000|79180000|76270000|87720000|82940000|78840000|
2022-01-02 18:47:43|1590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|2020-12|2021-09|54280000|59790000|63950000|67080000|72350000|76210000|77160000|78010000||||18860000|19210000|19280000|19690000|19830000|20700000|20880000|21200000|
2022-01-02 18:47:44|1591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|2020-12|2021-09|||||0|0|0|91120000||||0|0|0|0|91120000|26750000|31690000|35640000|
2022-01-02 18:47:44|1592|1024881|/equities/petiq|R2000GROWTH|2020-12|2021-09||161490000|205690000|200160000|266690000|528610000|709430000|780050000||||154340000|186780000|266980000|162080000|164210000|254350000|271010000|210530000|
2022-01-02 18:47:45|1593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|2020-12|2021-09|338250000|362320000|372970000|423650000|496740000|607310000|1055690000|1135990000||||241520000|227820000|207130000|290590000|278120000|280720000|301070000|283930000|
2022-01-02 18:47:45|1594|15850|/equities/citi-trends|R2000GROWTH|2021-01|2021-10|622200000|670840000|683790000|695170000|755240000|769550000|781920000|783290000||||211010000|116120000|216150000|199100000|251920000|285380000|237280000|227960000|
2022-01-02 18:47:45|1595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|818800000|960900000|1012300000|883400000|1306800000|1476900000|1513300000|1193100000||||390700000|372300000|244900000|265100000|310800000|339600000|354500000|376100000|
2022-01-02 18:47:46|1596|21106|/equities/diebold-inc|R2000GROWTH|2020-12|2021-09|2857490000|2734800000|2419300000|3316300000|4609300000|4578600000|4408700000|3902300000||||1151600000|910700000|890500000|995200000|1105900000|943900000|943500000|958200000|
2022-01-02 18:47:46|1597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|2020-12|2021-09|663280000|405260000|452090000|501000000|556940000|606300000|633070000|437710000||||633070000|159690000|262600000|95480000|437710000|108080000|120070000|126290000|
2022-01-02 18:47:47|1598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|2020-11|2021-08|2046970000|2104450000|2083660000|2094610000|2306040000|3041000000|2897000000|2790270000||||739110000|646560000|674600000|691460000|777640000|725900000|827870000|826830000|
2022-01-02 18:47:47|1599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|2020-12|2021-09|798770000|1092880000|1478010000|1578240000|1318220000|1384960000|1509940000|1368670000||||384830000|367290000|649550000|320620000|398510000|453610000|474450000|493060000|
2022-01-02 18:47:47|1600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|2020-12|2021-09|||||0|0|0|5040000||||0|940000|1280000|1530000|1300000|1220000|870000|970000|
2022-01-02 18:47:48|1601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|2020-12|2021-09|149470000|183760000|298940000|219450000|228290000|274120000|268400000|253700000||||68910000|63870000|58130000|63750000|67060000|72830000|147030000|78110000|
2022-01-02 18:47:49|1602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|2020-12|2021-09|291780000|341830000|317550000|325580000|360920000|403630000|381760000|303770000||||104140000|79520000|60560000|70740000|92950000|76330000|82110000|79170000|
2022-01-02 18:47:49|1603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|2020-12|2021-09|278430000|306370000|303560000|324780000|370070000|417650000|451370000|508370000||||119260000|126160000|249190000|121760000|137420000|146520000|294750000|136410000|
2022-01-02 18:47:49|1604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|2020-12|2021-09|37180000|47740000|62870000|84540000|109280000|143750000|189490000|187130000||||57060000|43670000|35120000|49090000|59240000|42770000|51060000|52500000|
2022-01-02 18:47:49|1605|15538|/equities/black-diamond|R2000GROWTH|2020-12|2021-09|168110000|158300000|155270000|148190000|170690000|212140000|229440000|224010000||||61020000|53550000|30010000|64490000|75950000|75330000|73310000|108970000|
2022-01-02 18:47:51|1606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|2020-12|2021-09||||0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:47:51|1607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|2020-12|2021-09||||||10000000|10000000|0||||2500000|0|0|0|0|0|100000|0|
2022-01-02 18:47:51|1608|15737|/equities/clearfield|R2000GROWTH|2021-09|2021-09||58050000|60320000|75290000|73950000|77650000|85030000|93070000|140760000|||19380000|20410000|25970000|27320000|27090000|29690000|38740000|45240000|
2022-01-02 18:47:51|1609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|2020-12|2021-09|||||||0|0|||||0|0|0|0|42680000|49850000|58360000|
2022-01-02 18:47:52|1610|1163770|/equities/pennant-group-inc|R2000GROWTH|2020-12|2021-09||||217220000|250990000|286060000|338530000|390950000||||89490000|91850000|92740000|98400000|107970000|105660000|110340000|111920000|
2022-01-02 18:47:53|1611|1052946|/equities/constellation-alpha|R2000GROWTH|2020-12|2021-09|||0|0|0|0|3360000|5880000||||1590000|1560000|840000|1360000|2120000|2520000|3120000|3030000|
2022-01-02 18:47:53|1612|15925|/equities/digimarc-corp|R2000GROWTH|2020-12|2021-09|34960000|25660000|22190000|21790000|25210000|21190000|22990000|23990000||||5320000|6190000|6500000|5750000|5550000|6700000|6280000|6420000|
2022-01-02 18:47:53|1613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|6333530000|6424970000|6718730000|7551520000|7687000000|8130630000|9174610000|8797060000||||2403940000|2299830000|2014020000|2201710000|2281490000|2304050000|2437670000|2521670000|
2022-01-02 18:47:53|1614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|2020-12|2021-09|59900000|85540000|60000000|21510000|115450000|53450000|82270000|132300000||||44860000|13290000|15030000|18190000|85800000|15710000|16950000|9210000|
2022-01-02 18:47:54|1615|17100|/equities/ruths-hospitalit|R2000GROWTH|2020-12|2021-09|322350000|346100000|373430000|385950000|414820000|452330000|468030000|277750000||||135030000|108540000|28420000|63420000|77370000|87280000|110910000|104190000|
2022-01-02 18:47:55|1616|16533|/equities/loral-space-and-c|R2000GROWTH|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:47:55|1617|15522|/equities/bioanalytical-sys|R2000GROWTH|2021-09|2021-09||24580000|22700000|20440000|24240000|26350000|43620000|60470000|89610000|||12920000|16010000|15770000|15770000|17890000|18750000|22890000|30080000|
2022-01-02 18:47:55|1618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|2021-04|2021-10|489190000|530320000|567910000|587750000|612200000|669120000|744610000|918610000||||186730000|195690000|187910000|223360000|228260000|279080000|280330000|288300000|
2022-01-02 18:47:56|1619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||290780000|647900000|872660000|||197770000|224710000||552630000|139460000|180570000|245930000|202800000|192070000|
2022-01-02 18:47:56|1620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|2020-12|2021-09|2390000|3030000|2750000|2130000|5540000|8090000|6670000|11580000||||1950000|1530000|3040000|2780000|4230000|3920000|2920000|3020000|
2022-01-02 18:47:57|1621|24424|/equities/antares-pharma|R2000GROWTH|2020-12|2021-06|20620000|26500000|45660000|52220000|54520000|63550000|123860000|149600000|||34310000|37840000|33080000|32380000|40000000|44130000|42080000|44980000||
2022-01-02 18:47:57|1622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||1264300000|1217100000|1237000000|1188100000|1153800000|1145800000|1148400000||||283500000|284500000|179400000|183100000|293200000|181500000|181900000|184000000|
2022-01-02 18:47:58|1623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|2021-03|2021-09||||0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:47:58|1624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|2020-12|2021-09|265940000|312940000|336810000|400690000|425990000|516650000|648790000|764770000||||190040000|190220000|184580000|193990000|196000000|205300000|217890000|216660000|
2022-01-02 18:47:58|1625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|2020-11|2021-08|2097130000|2400950000|3032030000|3594650000|4368530000|4547000000|4552750000|4183170000||||1558670000|1075930000|1989900000|999010000|1194260000|1141740000|1440890000|1467100000|
2022-01-02 18:47:59|1626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|2020-12|2021-09||||||0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:47:59|1627|20978|/equities/alexanders-inc|R2000GROWTH|2020-12|2021-09|196460000|200810000|207910000|226940000|230570000|232820000|226350000|199140000||||55880000|54110000|45480000|43500000|56050000|56150000|51390000|48950000|
2022-01-02 18:48:00|1628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09||||380000|0|0|20490000|15400000||||7570000|5030000|3900000|3040000|3440000|4710000|4590000|5460000|
2022-01-02 18:48:00|1629|24412|/equities/contango-oil---gas|R2000GROWTH|2020-12|2021-09|101620000|276460000|116500000|78180000|78550000|77090000|76510000|112920000||||37190000|34570000|17840000|31350000|29160000|59950000|83640000|99930000|
2022-01-02 18:48:00|1630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|2020-12|2021-09|25140000|48430000|70040000|94060000|133490000|204270000|284710000|297220000||||73220000|72830000|76830000|70510000|77050000|76680000|82310000|86590000|
2022-01-02 18:48:01|1631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|2020-12|2021-09|827570000|862090000|1040870000|1007980000|986920000|1002370000|898230000|1032580000||||108920000|215400000|255180000|296790000|167660000|287590000|348390000|369350000|
2022-01-02 18:48:02|1632|16120|/equities/forrester-research|R2000GROWTH|2020-12|2021-09|297650000|312060000|313730000|326100000|337670000|357570000|461700000|448980000||||124270000|106340000|113540000|108580000|120520000|113780000|128670000|118140000|
2022-01-02 18:48:02|1633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|2021-06|2021-09|318120000|327940000|335660000|383340000|421550000|450920000|464910000|656900000||||117860000|106850000|122390000|151550000|158830000|169210000|177310000|187030000|
2022-01-02 18:48:02|1634|41007|/equities/national-research-corporation|R2000GROWTH|2020-12|2021-09|92590000|98840000|102340000|109380000|117560000|119690000|127980000|133280000||||32620000|33860000|31170000|33480000|34770000|35460000|36420000|37770000|
2022-01-02 18:48:02|1635|16540|/equities/liquidity-service|R2000GROWTH|2021-09|2021-09||495660000|397120000|316450000|270010000|224510000|226530000|205940000|257530000|||49500000|52820000|47720000|55890000|55750000|61790000|69670000|70330000|
2022-01-02 18:48:04|1636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|2020-12|2021-09|844100000|763000000|657100000|668700000|603300000|618000000|717500000|747700000||||185100000|168900000|170400000|202000000|206400000|194200000|205100000|200600000|
2022-01-02 18:48:04|1637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|886010000|3108030000|2066340000|1865050000|2443070000|3410730000|5401520000|3124870000||||1399130000|1204080000|515300000|689980000|715500000|888680000|1217530000|1310370000|
2022-01-02 18:48:04|1638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|2020-12|2021-09|1591860000|2175640000|2580930000|2755650000|2805690000|2971930000|3060320000|2814960000||||785200000|734380000|646290000|654010000|780270000|691740000|771390000|810770000|
2022-01-02 18:48:04|1639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|120000|660000|||60000|60000|||320000|340000|60000|1330000|2150000|
2022-01-02 18:48:05|1640|1088201|/equities/arlo-technologies|R2000GROWTH|2020-12|2021-09||||184600000|370660000|464920000|370010000|357150000||||122410000|65450000|66630000|110240000|114840000|82560000|98570000|111150000|
2022-01-02 18:48:06|1641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|2020-12|2021-09|239300000|306390000|389810000|458550000|511080000|698490000|744960000|882620000||||174830000|220200000|202780000|238030000|221600000|271090000|285500000|300430000|
2022-01-02 18:48:06|1642|41289|/equities/axogen-inc|R2000GROWTH|2020-12|2021-09|10950000|16820000|27330000|41110000|60430000|83940000|106710000|112300000||||28160000|24260000|22120000|33430000|32490000|31040000|33580000|31200000|
2022-01-02 18:48:06|1643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|1166880000|1126890000|1025270000|969240000|1139450000|1207820000|1185420000|1176270000||||280160000|277950000|271470000|287170000|339690000|354390000|371000000|388030000|
2022-01-02 18:48:07|1644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||76860000|104380000|131560000|160820000||||33610000|29830000|42790000|50180000|38020000|41280000|66560000|68900000|
2022-01-02 18:48:07|1645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|2020-12|2021-09|7150000|8250000|28890000|20380000|4480000|44510000|59290000|108620000||||15400000|55760000|16020000|18390000|18450000|81020000|26270000|21540000|
2022-01-02 18:48:08|1646|17056|/equities/ricks-cabaret|R2000GROWTH|2021-09|2021-09||121430000|135450000|134860000|144900000|165750000|181060000|132330000|195260000|||48390000|40430000|14720000|28790000|38400000|44060000|57860000|54940000|
2022-01-02 18:48:08|1647|101855|/equities/coupns.com|R2000GROWTH|2020-12|2021-09|167890000|221760000|237310000|275190000|322120000|386960000|436160000|445890000||||118530000|98790000|83450000|121120000|142530000|115320000|123880000|135880000|
2022-01-02 18:48:08|1648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|2020-12|2021-09|5858000000|8019000000|4422000000|2918000000|4443000000|5939000000|6726000000|6087000000||||1565000000|2643000000|726000000|1190000000|1528000000|1838000000|1692000000|1789000000|
2022-01-02 18:48:09|1649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|2895970000|2066290000|1723090000|1451220000|1607060000|1347670000|1503740000|1863860000||||399790000|398840000|447280000|509400000|508340000|528860000|569820000|544300000|
2022-01-02 18:48:09|1650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|2021-09|2021-09||624690000|751370000|942050000|1052320000|1177370000|1237150000|1509710000|2063260000|||304170000|308480000|498300000|398760000|411520000|523100000|666330000|462310000|
2022-01-02 18:48:10|1651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|2020-12|2021-09||||||0|136470000|145690000||||0|34150000|34590000|38290000|38660000|41940000|40230000|41360000|
2022-01-02 18:48:11|1652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|2020-12|2021-09||||||0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:48:11|1653|977673|/equities/turning-point-brands-inc|R2000GROWTH|2020-12|2021-09|193300000|200330000|197260000|206230000|285780000|332680000|361990000|405110000||||80220000|90690000|104960000|104170000|105280000|107640000|122640000|109900000|
2022-01-02 18:48:11|1654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|2021-01|2021-10|884780000|940160000|983970000|1001100000|1019150000|1029650000|1036550000|976760000||||239880000|147500000|300790000|274580000|253900000|328460000|332230000|356340000|
2022-01-02 18:48:11|1655|16389|/equities/impax-laboratorie|R2000GROWTH|2020-12|2021-09|511500000|596050000|860470000|824430000|775790000|1662990000|1626370000|1992520000||||397330000|498530000|464660000|519290000|510030000|493110000|535080000|528590000|
2022-01-02 18:48:13|1656|1171971|/equities/frontier-group-holdings|R2000GROWTH|2020-12|2021-09||||||2156000000|2508000000|1250000000||||655000000|||245000000|267000000|271000000|550000000|630000000|
2022-01-02 18:48:13|1657|32332|/equities/franklin-covey-co|R2000GROWTH|2021-08|2021-08||205160000|209940000|200060000|185260000|209760000|225360000|198460000|224170000|||58610000|53740000|37100000|48990000|48320000|48160000|58740000|68940000|
2022-01-02 18:48:13|1658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|3771200000|3835500000|3377600000|2938600000|3229900000|2881000000|2862700000|3242100000||||658600000|711500000|609100000|924500000|997000000|1162300000|1235200000|1219800000|
2022-01-02 18:48:14|1659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|197900000|207090000|209080000|217070000|227280000|228180000|232750000|230420000||||56820000|57070000|55390000|58620000|59330000|59940000|59740000|60110000|
2022-01-02 18:48:14|1660|1172577|/equities/agiliti|R2000GROWTH|2020-12|2021-09||||479500000|514780000|565250000|613070000|773310000|||||179240000|185160000|194720000|214190000|235250000|250540000|262420000|
2022-01-02 18:48:15|1661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||2001300000|2077600000|2144700000|2452800000|2438100000|2707100000||||627100000|652700000|656500000|681700000|716200000|725900000|743800000|762500000|
2022-01-02 18:48:15|1662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|2020-12|2021-09|||0|0|0|273900000|319600000|357210000||||83240000|77250000|85060000|95590000|99300000|94580000|116750000|120710000|
2022-01-02 18:48:16|1663|20483|/equities/circor-international-inc|R2000GROWTH|2020-12|2021-09|857810000|841450000|656270000|590260000|661710000|1013470000|964310000|773270000||||242640000|192210000|186070000|186640000|208350000|180660000|190350000|190780000|
2022-01-02 18:48:16|1664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|1477220000|1537610000|1502960000|1572280000|1560260000|1633720000|1681360000|1612170000||||368270000|408740000|300000000|482930000|420490000|580880000|624850000|521630000|
2022-01-02 18:48:16|1665|1172768|/equities/privia-health-group|R2000GROWTH|2020-12|2021-09||||||657610000|786360000|817080000|||||212940000|183260000|||213610000|225760000|251520000|
2022-01-02 18:48:18|1666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|2020-12|2021-09|||||||756960000|959220000||||190430000|224630000|244310000|249340000|243310000|267080000|308950000|293470000|
2022-01-02 18:48:18|1667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|2020-12|2021-09|3207300000|3696000000|3903100000|3948000000|6266000000|7270400000|6530900000|4710800000||||1430000000|1343500000|515300000|1414100000|1437900000|1425100000|1283300000|1213100000|
2022-01-02 18:48:18|1668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|2020-12|2021-09|68000000|84900000|100580000|113200000|122530000|131220000|129960000|145070000||||34770000|32030000|37440000|35280000|40310000|39170000|41540000|41580000|
2022-01-02 18:48:18|1669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0||||||0|0|0|0|0|0|
2022-01-02 18:48:19|1670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|59180000|118220000|187300000|245010000|321140000|359110000|299250000|248230000||||76400000|61740000|53650000|64300000|68550000|59970000|68170000|63070000|
2022-01-02 18:48:20|1671|1097394|/equities/vapotherm-inc|R2000GROWTH|2020-12|2021-09||||30120000|35600000|42380000|48100000|125730000||||13010000|19110000|35150000|30560000|40910000|32310000|20620000|38120000|
2022-01-02 18:48:20|1672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|2021-09|2021-09||22041000000|20023000000|16790000000|16213000000|17439000000|16526000000|12670000000|13680000000|||3936000000|3511000000|1626000000|3597000000|3848000000|3819000000|3242000000|2771000000|
2022-01-02 18:48:20|1673|17387|/equities/transcat|R2000GROWTH|2021-03|2021-09|118510000|123620000|122170000|143900000|155140000|160900000|173100000|173340000||||43180000|45760000|38900000|41610000|44060000|48760000|47790000|50390000|
2022-01-02 18:48:20|1674|1131468|/equities/ammo|R2000GROWTH|2021-03|2021-09||0|0|0|1960000|4570000|14780000|62480000||||2770000|4760000|9660000|12010000|16620000|24190000|44480000|61000000|
2022-01-02 18:48:21|1675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|2020-12|2021-09|0|770000|1750000|1890000|1920000|1990000|4230000|17400000||||2260000|2610000|1570000|5880000|7350000|7340000|11720000|12150000|
2022-01-02 18:48:22|1676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|2021-09|2021-09||100400000|119780000|182170000|280270000|343060000|548270000|532630000|556750000|||115100000|199910000|108460000|109160000|113590000|189120000|132430000|121600000|
2022-01-02 18:48:22|1677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|2021-06|2021-09|177590000|214390000|221600000|228630000|332730000|466380000|363070000|525810000||||99630000|102560000|51090000|103750000|118680000|147850000|155530000|144010000|
2022-01-02 18:48:22|1678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|757410000|745350000|709870000|779840000|863720000|982480000|1054130000|900610000||||257680000|235760000|225990000|212000000|226860000|222360000|234520000|232440000|
2022-01-02 18:48:22|1679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|2020-12|2021-09|420360000|516740000|628760000|777480000|824270000|779960000|||||||481770000|509150000|||169570000|||110840000|104990000|136780000|509150000|132070000|174830000|192870000|
2022-01-02 18:48:23|1680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|2021-06|2021-09|778620000|887250000|952060000|846630000|888930000|876200000|880090000|858480000||||246420000|211620000|204200000|210270000|233570000|207890000|206740000|226330000|
2022-01-02 18:48:24|1681|41318|/equities/noodles---c|R2000GROWTH|2020-12|2021-09|350920000|403740000|455450000|487470000|456490000|457840000|462410000|393650000||||113870000|100350000|80160000|105980000|107170000|109580000|125650000|125130000|
2022-01-02 18:48:24|1682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|2020-12|2021-09|||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:48:24|1683|15811|/equities/curis|R2000GROWTH/R2000VALUE|2020-12|2021-09|15000000|9840000|7880000|7530000|9900000|10430000|10000000|10840000||||3290000|2710000|2360000|2740000|3020000|2190000|2290000|3040000|
2022-01-02 18:48:24|1684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|0|950000|550000|860000|3350000|2220000|1060000||||570000|410000|180000|300000|160000|300000|140000|110000|
2022-01-02 18:48:25|1685|15744|/equities/clovis-oncology|R2000GROWTH|2020-12|2021-09|0|13620000|0|80000|55510000|95390000|143010000|164520000||||39310000|42560000|39890000|38770000|43300000|38050000|36820000|37920000|
2022-01-02 18:48:26|1686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|2021-03|2021-09|818610000|865010000|856910000|881180000|856900000|1674540000|1696990000|1727610000||||384470000|403040000|355720000|410970000|484690000|476230000|431170000|419020000|
2022-01-02 18:48:26|1687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|2020-12|2021-09|3273500000|3573730000|3633410000|3911220000|4431990000|4995290000|4643400000|5474840000||||1101710000|1170530000|1242760000|1589310000|1472230000|1821320000|2443160000|1879450000|
2022-01-02 18:48:26|1688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||94920000|131780000|||||32710000|23760000|42090000|33230000|44990000|36980000|67790000|
2022-01-02 18:48:27|1689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|2020-12|2021-09|223830000|236740000|260940000|288560000|276600000|285890000|282470000|239480000||||69110000|69530000|52750000|57920000|59280000|63490000|73200000|71890000|
2022-01-02 18:48:27|1690|1081674|/equities/i3-verticals|R2000GROWTH|2021-09|2021-09||||199640000|262570000|323510000|376310000|150130000|224120000|||41110000|39180000|31570000|38270000|43310000|47860000|61960000|70980000|
2022-01-02 18:48:28|1691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|2020-12|2021-09|384820000|418560000|439370000|465830000|488230000|494680000|478350000|389990000||||120490000|111630000|175620000|103210000|111160000|100690000|101270000|112470000|
2022-01-02 18:48:28|1692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|0||||0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:48:28|1693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|2021-03|2021-09|233390000|229400000|234680000|249180000|273800000|283420000|284120000|309210000||||59910000|74290000|96200000|75440000|65900000|71680000|79310000|67390000|
2022-01-02 18:48:29|1694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|2020-12|2021-09||||||0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:48:29|1695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|2020-12|2021-09|1620000|1740000|2780000|24950000|130960000|179800000|252000000|312690000||||71500000|72650000|77250000|79520000|83270000|81660000|96580000|92830000|
2022-01-02 18:48:30|1696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|2020-12|2021-09||||7010000|6480000|10880000|22240000|24290000||||6520000|7000000|1080000|7360000|8850000|16350000|68810000|24040000|
2022-01-02 18:48:30|1697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|0|0|0||||0|0|0|0|0|38340000|40000|50000|
2022-01-02 18:48:31|1698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|2021-03|2021-09|348260000|364020000|413980000|483590000|504170000|556330000|540200000|596870000||||120410000|132410000|143170000|147800000|142930000|162970000|181240000|183280000|
2022-01-02 18:48:31|1699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|2020-12|2021-09|72610000|94720000|132800000|186200000|301110000|479450000|561350000|702060000||||139650000|138260000|289280000|208750000|204010000|196730000|394160000|206150000|
2022-01-02 18:48:31|1700|15438|/equities/accuray-incorped|R2000GROWTH|2021-06|2021-09|369420000|379800000|398800000|383410000|404900000|418790000|382930000|396290000||||98830000|99550000|94980000|85330000|97460000|102560000|110940000|107440000|
2022-01-02 18:48:32|1701|1096533|/equities/graf-industrial-corp|R2000GROWTH|2020-12|2021-09||||||0|101400000|95360000||||101400000|17030000|28390000|32100000|17850000|17730000|13600000|13060000|
2022-01-02 18:48:32|1702|101922|/equities/phibro-anim|R2000GROWTH|2021-06|2021-09|691910000|748590000|751530000|764280000|819980000|828000000|800350000|833350000||||214010000|210740000|185880000|195190000|206150000|211730000|220280000|214660000|
2022-01-02 18:48:33|1703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|2020-12|2021-09|2956450000|3129440000|2884600000|3893640000|4207030000|4316470000|4052650000|5050590000||||1178460000|1152620000|1172910000|1354020000|1371040000|1326150000|1406540000|1681000000|
2022-01-02 18:48:33|1704|41295|/equities/capitol-acq|R2000GROWTH|2020-12|2021-09|192240000|198460000|209990000|242350000|266500000|309730000|343090000|82360000||||75800000|81240000|-270000|1020000|360000|1780000|15270000|64510000|
2022-01-02 18:48:33|1705|1153167|/equities/onewater-marine|R2000GROWTH|2021-09|2021-09|||||391480000|602800000|767620000|1022970000|1228210000|||153700000|189960000|408270000|271040000|214080000|329610000|404210000|280310000|
2022-01-02 18:48:34|1706|1052375|/equities/rimini-street|R2000GROWTH|2020-12|2021-09||85350000|118160000|160180000|212630000|253460000|281050000|326780000||||77880000|78030000|78400000|82520000|87830000|87890000|91610000|95640000|
2022-01-02 18:48:35|1707|17617|/equities/zix-corp|R2000GROWTH|2020-12|2021-09|48140000|50350000|54710000|60140000|65660000|70480000|173430000|218480000||||50380000|52430000|53340000|54840000|57870000|60020000|62830000|64850000|
2022-01-02 18:48:35|1708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|2020-12|2021-09|308940000|326950000|342490000|535290000|611990000|630850000|206860000|220780000||||53580000|53130000|107470000|55170000|58130000|59690000|60700000|62240000|
2022-01-02 18:48:35|1709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|25670000|0|96880000|254190000|434950000|627060000|846380000|1022430000||||236530000|221230000|217300000|239570000|271920000|215070000|222060000|222470000|
2022-01-02 18:48:35|1710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|2020-12|2021-09|||||||0|220000|||||0|0|40000|220000|160000|610000|720000|
2022-01-02 18:48:36|1711|100224|/equities/flexion-theraptc|R2000GROWTH|2020-12|2021-09|0|0|0|0|350000|22520000|72960000|85550000||||23650000|20130000|15450000|23660000|26310000|24590000|28180000|21330000|
2022-01-02 18:48:37|1712|30677|/equities/bovie-medical-corp|R2000GROWTH|2020-12|2021-09|23660000|27680000|29520000|36630000|10230000|16610000|28230000|27710000||||8460000|5000000|4300000|6950000|11460000|8640000|11220000|11830000|
2022-01-02 18:48:37|1713|48411|/equities/aerie-pharmace|R2000GROWTH|2020-12|2021-09|0|0|0|0|0|24180000|69890000|83140000||||24660000|20340000|18030000|20080000|24680000|22970000|27180000|29310000|
2022-01-02 18:48:37|1714|1167959|/equities/bioatla|R2000GROWTH|2020-12|2021-09||||||10630000|5200000|430000|||3000000|2200000||190000|430000|0|0|250000|0|
2022-01-02 18:48:37|1715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|2020-12|2021-09|2151970000|1979390000|1916590000|1881040000|1815540000|2862850000|2637270000|3097330000||||613450000|662070000|698780000|871060000|865420000|1025470000|1307910000|970840000|
2022-01-02 18:48:39|1716|16798|/equities/omega-flex|R2000GROWTH|2020-12|2021-09|77120000|85220000|93280000|94050000|101800000|108310000|111360000|105800000||||29730000|25270000|21820000|27090000|31620000|30860000|31970000|31730000|
2022-01-02 18:48:39|1717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|2020-12|2021-09|||||||0|0|||||0|0|0|0|0|0|0|
2022-01-02 18:48:39|1718|31075|/equities/verastem-inc|R2000GROWTH|2020-12|2021-09|0|0|0|0|0|26720000|17460000|88520000||||3620000|5060000|4310000|78650000|510000|1010000|500000|0|
2022-01-02 18:48:39|1719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|2020-12|2021-09|1916080000|2708430000|2976820000|3550030000|3885290000|4227390000|4762060000|6129320000||||1466440000|1345700000|1526680000|1699430000|1557500000|1417810000|1719280000|1858750000|
2022-01-02 18:48:40|1720|986076|/equities/atomera-inc|R2000GROWTH|2020-12|2021-09|0|0|0|0|110000|250000|530000|60000||||140000|60000|0|0|0|400000|0|0|
2022-01-02 18:48:41|1721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|2020-12|2021-09||||0|0|0|416390000|429980000||||101300000|82620000|90130000|101750000|155490000|103220000|222920000|118080000|
2022-01-02 18:48:41|1722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|2020-12|2021-09|||||0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:48:41|1723|101902|/equities/aldeyra-the|R2000GROWTH|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:48:42|1724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|0|8970000||||0|2520000|0|680000|0|1050000|1980000|5760000|
2022-01-02 18:48:42|1725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|2020-12|2021-09|5604570000|4540070000|4198490000|3924790000|3686340000|3045380000|8170190000|8208440000||||1885600000|1853110000|1890180000|1922230000|2542920000|2635730000|3273730000|2998820000|
2022-01-02 18:48:43|1726|102083|/equities/22nd-cntry|R2000GROWTH|2020-12|2021-09|7280000|530000|8520000|12280000|16600000|26430000|25830000|28110000||||7260000|7060000|6430000|7310000|7310000|6810000|8370000|7810000|
2022-01-02 18:48:43|1727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0|||||0||0|0|0|0|0|
2022-01-02 18:48:43|1728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|2573660000|3042120000|2954820000|3013610000|2843880000|2636750000|2218910000|1416870000||||612320000|374150000|395650000|304020000|343050000|263820000|265960000|214170000|
2022-01-02 18:48:44|1729|16338|/equities/integrated-electr|R2000GROWTH|2021-09|2021-09||512390000|573860000|695990000|810740000|876830000|1077000000|1190860000|1536490000|||276040000|291280000|293120000|330410000|314840000|331960000|405870000|483820000|
2022-01-02 18:48:44|1730|1053090|/equities/funko-inc|R2000GROWTH|2020-12|2021-09|||274060000|426720000|516080000|686070000|795120000|652540000||||213550000|136700000|98100000|191230000|226510000|189180000|236110000|267730000|
2022-01-02 18:48:45|1731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|2020-12|2021-09||2695030000|3179760000|3207720000|3383710000|3828920000|3947660000|2484590000||||1003600000|1101270000|599160000|611340000|2484590000|721000000|659970000|650400000|
2022-01-02 18:48:45|1732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|2020-12|2021-09|884190000|1173380000|1512300000|1716150000|1943090000|2439700000|2184980000|2511510000||||531680000|551050000|514720000|691500000|754250000|800800000|934520000|985590000|
2022-01-02 18:48:46|1733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||10360000|25170000|17550000|10590000|42120000|830000||||40000|10000|800000|10000|10000|10000|10000|10000|
2022-01-02 18:48:46|1734|940835|/equities/marinus-pharma|R2000GROWTH|2020-12|2021-09|0|0|0|0|0|0|0|1720000||||0|0|0|170000|1550000|1810000|1910000|10110000|
2022-01-02 18:48:46|1735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|2020-12|2021-09|0|0|0|21770000|32100000|28270000|34510000|33220000||||7620000|8190000|6040000|1420000|17560000|5720000|5260000|126720000|
2022-01-02 18:48:47|1736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||22440000|9890000|9930000|||5280000||9890000||6160000|2440000|1340000|2270000|-4230000|1900000|
2022-01-02 18:48:47|1737|1171757|/equities/vine-energy|R2000GROWTH|2020-12|2021-06||||103660000|440840000|497830000|586510000|378680000|||428570000|157940000|129950000||171510000|207160000|118120000|-64450000||
2022-01-02 18:48:48|1738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|230000|11690000|42130000|48650000|15390000|60370000|73410000|71860000||||29500000|19860000|15010000|18260000|18730000|14260000|12910000|13190000|
2022-01-02 18:48:48|1739|1168028|/equities/908-devices-inc|R2000GROWTH|2020-12|2021-09||||||22050000|17970000|26890000|||3450000|8350000||15130000|6050000|5720000|5540000|8280000|12540000|
2022-01-02 18:48:48|1740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|2020-12|2021-06|||197750000|278090000|604300000|1060740000|906630000|557900000||||285720000|165190000|63130000|158230000|171360000|292480000|223630000||
2022-01-02 18:48:49|1741|6425|/equities/atlanticuss|R2000GROWTH|2020-12|2021-09|138630000|162510000|123100000|105940000|129000000|191160000|345700000|451460000||||122620000|122920000|107460000|110420000|110660000|116400000|120760000|145190000|
2022-01-02 18:48:50|1742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|2020-12|2021-09|||4154000000|4455000000|4519000000|4827000000|4988000000|5071000000||||1304000000|1179000000|1029000000|1362000000|1501000000|1419000000|1477000000|1496000000|
2022-01-02 18:48:50|1743|1163765|/equities/novus-capital-corp|R2000GROWTH|2020-12|2021-09|||||||0|0|||||0|0|0|0|2300000|3140000|540000|
2022-01-02 18:48:50|1744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|2020-12|2021-09|||0|0|0|193450000|260980000|338300000||||74640000|61730000|68960000|100800000|106810000|102550000|123200000|113750000|
2022-01-02 18:48:50|1745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:48:52|1746|16469|/equities/kopin-corp|R2000GROWTH|2020-12|2021-09|22900000|31810000|32050000|22640000|27840000|24470000|29520000|40130000||||||8810000|9510000|13920000|11680000|9910000|10890000|
2022-01-02 18:48:52|1747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||455400000|374770000|1489860000|2155140000|1990350000|965790000||||397970000|472340000|88360000|147500000|257590000|552030000|581290000|653730000|
2022-01-02 18:48:52|1748|1163507|/equities/vital-farms-inc|R2000GROWTH|2020-12|2021-09|||||74000000|106710000|140730000|214280000||||41420000|47580000|59340000|53370000|53990000|58550000|60320000|64630000|
2022-01-02 18:48:52|1749|15765|/equities/century-casinos|R2000GROWTH|2020-12|2021-09|104590000|120050000|133730000|139230000|154070000|168940000|218230000|304270000||||67240000|87660000|36100000|95710000|84800000|72420000|92190000|116610000|
2022-01-02 18:48:53|1750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|319040000|360770000|468200000|575280000|711860000|725250000|817220000|1083710000||||217190000|234160000|252820000|247020000|349710000|224290000|281410000|346290000|
2022-01-02 18:48:54|1751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|2020-12|2021-09|||0|340000|1980000|3970000|18150000|9330000||||3630000|1700000|1730000|4000000|1910000|7300000|5150000|3060000|
2022-01-02 18:48:54|1752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|1975400000|2104200000|1854700000|1170300000|791800000|896900000|946900000|1029000000||||222200000|227300000|242100000|285700000|273900000|251100000|272600000|277400000|
2022-01-02 18:48:54|1753|32540|/equities/brightcove|R2000GROWTH|2020-12|2021-09|109890000|125020000|134710000|150270000|155910000|164830000|184460000|197350000||||47600000|46650000|47930000|49080000|53690000|54820000|51470000|52160000|
2022-01-02 18:48:54|1754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|2020-12|2021-09|23760000|71930000|173600000|190930000|230980000|151180000|90720000|103180000||||17000000|29840000|30420000|23580000|19330000|24510000|33580000|21560000|
2022-01-02 18:48:55|1755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||||31480000|42710000|60150000|77490000|117010000||||13800000|20430000|29920000|32020000|34650000|31230000|38170000|41680000|
2022-01-02 18:48:56|1756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||0|0|11360000|0|12740000|9640000|8310000||||6430000|1550000|1910000|2130000|2720000|1970000|2430000|3660000|
2022-01-02 18:48:56|1757|941754|/equities/avita-medical-ltd|R2000GROWTH|2021-06|2021-09|||||||14260000|29230000|||||||5060000|5100000|8770000|10300000|7020000|
2022-01-02 18:48:56|1758|42593|/equities/karyopharm-thera|R2000GROWTH|2020-12|2021-09|390000|230000|250000|150000|1600000|30340000|40890000|108080000||||18100000|18140000|33510000|21330000|35100000|23260000|22600000|37690000|
2022-01-02 18:48:57|1759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|2020-12|2021-09|125500000|249680000|232430000|245890000|252010000|310610000|371080000|366690000||||87920000|92380000|86660000|94650000|93000000|101680000|101540000|103510000|
2022-01-02 18:48:57|1760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|2020-12|2021-09|42380000|45900000|47090000|47580000|48590000|48440000|51580000|53850000||||13020000|12880000|13320000|14260000|13400000|13080000|13800000|14500000|
2022-01-02 18:48:58|1761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|2020-12|2021-09|480990000|513240000|548310000|600910000|640060000|735650000|725610000|629370000||||184650000|174850000|147840000|144500000|162190000|194730000|261240000|265310000|
2022-01-02 18:48:58|1762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|2020-12|2021-09|470740000|442330000|373470000|421860000|469310000|526240000|786260000|738420000||||247620000|-425450000|192220000|280030000|266170000|277700000|478470000|123340000|
2022-01-02 18:48:59|1763|986081|/equities/pavmed-inc|R2000GROWTH|2020-12|2021-09||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|200000|
2022-01-02 18:48:59|1764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|2020-12|2021-09|||||0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:48:59|1765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|0|2550000||||0|0|0|0|2550000|0|0|0|
2022-01-02 18:49:00|1766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|178470000|186180000|162750000|173980000|149130000|287440000|234660000|360090000||||101760000|35010000|79680000|112490000|132910000|93050000|78560000|85310000|
2022-01-02 18:49:01|1767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|4040000|7180000|11900000|17320000|25120000|36690000|40690000|57030000||||13490000|15280000|12640000|13990000|15120000|16030000|16890000|19590000|
2022-01-02 18:49:01|1768|15541|/equities/biodelivery|R2000GROWTH|2020-12|2021-09|11360000|38940000|48230000|15550000|61980000|55640000|111390000|156470000||||31640000|38280000|36580000|39440000|42170000|41020000|41440000|41090000|
2022-01-02 18:49:01|1769|8262|/equities/pitney-bowes-inc|R2000GROWTH|2020-12|2021-09|3791340000|3821500000|3578060000|3406570000|3123270000|3211520000|3205120000|3554070000||||831340000|796270000|837490000|891900000|1028420000|915200000|899200000|875450000|
2022-01-02 18:49:01|1770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|2020-12|2021-09|||678850000|651800000|846300000|1613080000|1737000000|1454100000||||403000000|391000000|351700000|375800000|335600000|333900000|404000000|424600000|
2022-01-02 18:49:02|1771|1056454|/equities/cue-biopharma|R2000GROWTH|2020-12|2021-09|||0|0|0|1140000|3460000|3150000||||1050000|900000|1070000|700000|480000|1550000|2740000|2400000|
2022-01-02 18:49:03|1772|16807|/equities/omeros-corp|R2000GROWTH|2020-12|2021-09|1600000|540000|13510000|41620000|64830000|29870000|111810000|73810000||||33420000|23540000|13530000|26110000|10630000|21060000|28820000|30000000|
2022-01-02 18:49:03|1773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|2021-03|2021-09|2474430000|2505510000|2316250000|2367150000|2581890000|2808020000|3087870000|2977930000||||763700000|781800000|704920000|708400000|751070000|813540000|814890000|791390000|
2022-01-02 18:49:03|1774|40985|/equities/epizyme-inc|R2000GROWTH|2020-12|2021-09|68480000|41410000|2560000|8010000|10000000|21700000|23800000|15760000||||4290000|1350000|2470000|3570000|8380000|7630000|13010000|5200000|
2022-01-02 18:49:03|1775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|2370980000|2493280000|2300490000|2323430000|2599370000|3034690000|2668300000|2501900000||||609580000|612840000|581720000|640160000|667180000|764630000|819120000|813660000|
2022-01-02 18:49:05|1776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|2021-09|2021-09||24490000|32600000|22130000|13660000|15860000|31800000|42590000|61260000|||10580000|9940000|10320000|11750000|14620000|13340000|17660000|15650000|
2022-01-02 18:49:05|1777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-03|2021-09|0|0|0|1250000|0|0|0|1090000||||0|0|0|330000|310000|440000|350000|360000|
2022-01-02 18:49:05|1778|1131528|/equities/relmada-therapeutics|R2000GROWTH|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:49:05|1779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|41260000|51510000|50910000|209980000|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:49:06|1780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|2021-09|2021-09||260000|660000|290000|70000|480000|460000|560000|0|||40000|300000|200000|30000|0|0|0|0|
2022-01-02 18:49:07|1781|1055906|/equities/curo-group-holdings|R2000GROWTH|2020-12|2021-09|||813130000|828600000|963630000|1045070000|1141800000|847400000||||302290000|280810000|182510000|182000000|202080000|196600000|323080000|209280000|
2022-01-02 18:49:07|1782|1172578|/equities/latham-group|R2000GROWTH|2020-12|2021-09||||247500000|265250000|287210000|317980000|403390000|||||51130000|112820000|127510000|111920000|148750000|180890000|161960000|
2022-01-02 18:49:07|1783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|2021-04|2021-10|410000|30000|30000|1500000|8390000|16130000|12690000|0||||1580000|3820000|0|0|0|0|0|0|
2022-01-02 18:49:08|1784|17175|/equities/siga-technologies|R2000GROWTH|2020-12|2021-09|5520000|3140000|8180000|14990000|12270000|477050000|26740000|124960000||||4260000|2620000|40350000|44260000|37730000|4810000|8650000|4850000|
2022-01-02 18:49:08|1785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|2021-06|2021-09|300580000|330890000|343270000|349410000|394100000|421960000|442220000|471400000||||111690000|111720000|110640000|112360000|116020000|120890000|122130000|123610000|
2022-01-02 18:49:09|1786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||2320000|3960000||||||190000|||2560000|2550000|2530000|
2022-01-02 18:49:09|1787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||||0|||||||||0|0|0|
2022-01-02 18:49:09|1788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|0|57050000|41820000||||57050000|28940000|3600000|4810000|4460000|2170000|1790000|1610000|
2022-01-02 18:49:10|1789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||80230000|141410000|||||26690000|34780000|41950000|37980000|43920000|50590000|56730000|
2022-01-02 18:49:10|1790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|2021-09|2021-09||425410000|430490000|433730000|490560000|544270000|562420000|594210000|751650000|||128050000|163080000|138390000|164680000|165670000|206160000|213570000|166260000|
2022-01-02 18:49:11|1791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||296910000|408000000|584810000||||126150000|119440000|123620000|151550000|190210000|173590000|157350000|152750000|
2022-01-02 18:49:11|1792|30761|/equities/full-house-resorts-inc|R2000GROWTH|2020-12|2021-09|144730000|121420000|124590000|145990000|161270000|163890000|165430000|125590000||||39020000|30850000|14510000|41960000|38270000|42210000|47440000|47240000|
2022-01-02 18:49:12|1793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|2020-12|2021-09|81390000|36970000|38330000|92160000|21340000|17970000|806430000|320000||||3000000|260000|0|20000|40000|0|0|0|
2022-01-02 18:49:12|1794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||212520000|377220000|||||73110000||101980000|118120000|143130000|160550000|173840000|
2022-01-02 18:49:12|1795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|2020-12|2021-09|2029180000|2139290000|2093530000|2008990000|2116740000|2457910000|2463700000|2372180000||||621790000|592700000|568960000|590210000|620300000|616450000|649810000|702890000|
2022-01-02 18:49:13|1796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|584730000|623650000|601540000|534380000|547040000|566740000|515700000|510370000||||116820000|122250000|118390000|132260000|137470000|174430000|187370000|200060000|
2022-01-02 18:49:14|1797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||48560000|68440000||||||15730000|17860000|19190000|21130000|29550000|29850000|
2022-01-02 18:49:14|1798|15639|/equities/calamp-corp|R2000GROWTH|2021-02|2021-11|235900000|250610000|280720000|351100000|365910000|311540000|321770000|308590000|||||42870000|73730000|74400000|78510000|56820000|79670000|79010000|68780000
2022-01-02 18:49:14|1799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||1040000|520000|0|0|0|0|45280000||||0|0|2140000|26600000|16550000|14220000|6600000|4860000|
2022-01-02 18:49:14|1800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||130630000|280670000|1207320000|||||198570000|296860000|847540000|1207320000|874560000|1113840000|1078660000|
2022-01-02 18:49:16|1801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||82610000|89130000|156940000|||65190000|23940000|||103660000|53290000|50100000|52120000|49360000|
2022-01-02 18:49:16|1802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|2020-12|2021-09|40000|0|0|0|0|0|0|310000||||0|0|0|0|310000|490000|1040000|1040000|
2022-01-02 18:49:16|1803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|2020-12|2021-09||||||0|0|0||||0|0|0|0|0|910000|1540000|1540000|
2022-01-02 18:49:16|1804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|890000|5080000|7710000|15040000|71620000|59500000|57490000|100360000||||8280000|49590000|16610000|17790000|16370000|15970000|16290000|17590000|
2022-01-02 18:49:17|1805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|2021-06|2021-09||0|0|490000|1210000|1440000|1790000|6620000||||520000|360000|370000|640000|1310000|2520000|2160000|1870000|
2022-01-02 18:49:18|1806|1011049|/equities/shotspotter-inc|R2000GROWTH|2020-12|2021-09|||11790000|15510000|23760000|34750000|40750000|45730000||||10910000|10460000|11280000|11350000|12650000|15010000|14620000|14550000|
2022-01-02 18:49:18|1807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|2020-12|2021-09|179180000|179680000|189540000|186960000|190710000|251400000|506200000|582770000||||301750000|106410000|88770000|94280000|293320000|134210000|96560000|63910000|
2022-01-02 18:49:18|1808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||101500000|162960000|224930000|215390000||||57370000|56310000|53920000|52510000|52760000|52290000|54340000|46210000|
2022-01-02 18:49:18|1809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:49:19|1810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|2020-12|2021-09||||0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:49:20|1811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|2020-12|2021-09|68230000|108380000|154660000|223910000|333030000|418080000|508940000|659300000||||132600000|165480000|162690000|169950000|161180000|153090000|179500000|185550000|
2022-01-02 18:49:20|1812|1050151|/equities/arcimoto|R2000GROWTH|2020-12|2021-09||60000|10000|0|130000|100000|990000|2180000||||940000|620000|270000|680000|610000|1390000|720000|1500000|
2022-01-02 18:49:20|1813|16459|/equities/kirklands|R2000GROWTH|2021-01|2021-10|460560000|507620000|561810000|594330000|634120000|647070000|603880000|543500000||||209410000|77250000|124720000|146610000|194920000|123570000|114790000|143630000|
2022-01-02 18:49:21|1814|50983|/equities/mri-interventions|R2000GROWTH|2020-12|2021-09|3930000|3600000|4590000|5750000|7380000|7350000|11220000|12830000||||3210000|3120000|2480000|3520000|3720000|4030000|3410000|4570000|
2022-01-02 18:49:21|1815|1172512|/equities/esports-technologies|R2000GROWTH|2021-09|2021-09|||||||140000|200000|160000|||40000||60000|50000|10000|30000|40000|80000|
2022-01-02 18:49:22|1816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|2020-12|2021-09|573980000|103720000|117710000|455910000|509560000|560460000|717950000|754950000||||149420000|263320000|161120000|175350000|155160000|278380000|254310000|174170000|
2022-01-02 18:49:22|1817|17614|/equities/ziopharm-oncology|R2000GROWTH|2020-12|2021-09|800000|1370000|4330000|6860000|6390000|150000|0|0||||0|0|0|0|0|0|0|400000|
2022-01-02 18:49:22|1818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|387000000|828000000|968000000|1035000000|1009000000|1053000000|1032000000|1199000000||||235000000|258000000|329000000|332000000|280000000|237000000|380000000|351000000|
2022-01-02 18:49:23|1819|17089|/equities/red-robin-gourmet|R2000GROWTH|2020-12|2021-09|1017250000|1146100000|1257590000|1296440000|1387570000|1338560000|1315010000|868720000||||302940000|306060000|161120000|200480000|201050000|326270000|276980000|275440000|
2022-01-02 18:49:23|1820|949588|/equities/intelligent-systems|R2000GROWTH|2020-12|2021-09|16320000|4190000|4780000|8180000|9180000|20100000|34300000|35870000||||10300000|7890000|8050000|10300000|9620000|8910000|13360000|12940000|
2022-01-02 18:49:24|1821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|2020-12|2021-09||||||1253670000|1384070000|1495110000|||||||||417160000|436110000|411280000|
2022-01-02 18:49:24|1822|31050|/equities/mei-pharma-inc|R2000GROWTH|2021-06|2021-09|0|0|0|23250000|1620000|4920000|28910000|25540000||||1010000|1240000|25500000|3830000|9170000|2420000|10120000|13390000|
2022-01-02 18:49:25|1823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|2021-03|2021-09|25930000|30580000|27720000|28330000|29860000|26470000|25410000|21370000||||6460000|6150000|4590000|4380000|6530000|5860000|7150000|6820000|
2022-01-02 18:49:25|1824|997802|/equities/beyondspring-inc|R2000GROWTH|2020-12|2021-09||0|0|0|0|0|0|180000||||0|0|0|0|180000|340000|340000|340000|
2022-01-02 18:49:25|1825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|2019-12|2020-09|260000000|250000000|243000000|262000000|386000000|442000000|476000000||||32000000|22000000|208000000|212000000|34000000|22000000|11000000|110000000|||||
2022-01-02 18:49:26|1826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|2020-11|2021-08|||150000|150000|290000|250000|920000|16570000|||||150000|1190000|4200000|11030000|8890000|13400000|8700000|
2022-01-02 18:49:26|1827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|2020-12|2021-09|62280000|66490000|70540000|70500000|71080000|67140000|81110000|97390000||||21710000|21550000|26000000|25120000|24710000|24460000|24830000|26570000|
2022-01-02 18:49:27|1828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|2020-12|2021-09|32050000|54310000|69120000|81860000|91300000|97860000|106710000|104290000||||29100000|26970000|21760000|24610000|30950000|27690000|31940000|22070000|
2022-01-02 18:49:27|1829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|909400000|1077570000|1130140000|694760000|723100000|998770000|561240000|377710000||||561240000|222940000|96070000|73480000|377710000|77320000|102330000|95470000|
2022-01-02 18:49:27|1830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|320000|43150000|117660000|132850000|144240000|146600000|181070000|204800000||||49680000|52580000|50680000|50990000|50550000|51800000|52560000|56380000|
2022-01-02 18:49:28|1831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|2020-12|2021-09|3420000|21400000|18980000|36630000|520000|1560000|1190000|4360000||||280000|590000|290000|840000|2640000|9150000|29320000|51710000|
2022-01-02 18:49:29|1832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|2021-06|2021-09|195330000|274950000|384050000|455420000|546010000|647650000|725830000|723120000||||168500000|216600000|172840000|185740000|184100000|179560000|173720000|185010000|
2022-01-02 18:49:29|1833|52674|/equities/chromadex-corp|R2000GROWTH|2020-12|2021-09|10160000|15310000|22010000|21660000|21200000|31560000|46290000|59260000||||13090000|14350000|15290000|14180000|15450000|14680000|17700000|17310000|
2022-01-02 18:49:29|1834|16552|/equities/luna-innovations|R2000GROWTH|2020-12|2021-09|18330000|21260000|44020000|59210000|33080000|42920000|70520000|82680000||||19480000|17140000|18580000|15350000|25910000|26300000|42960000|20330000|
2022-01-02 18:49:29|1835|48662|/equities/ampio-pharm|R2000GROWTH|2020-12|2021-09|50000|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:49:30|1836|17278|/equities/stereotaxis|R2000GROWTH|2020-12|2021-09|38030000|35010000|37670000|32160000|31140000|29350000|28900000|26630000||||6890000|5760000|5350000|8700000|6820000|8620000|9050000|9110000|
2022-01-02 18:49:31|1837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|55730000|61180000|69450000|66580000|69760000|72510000|73300000|66060000||||17880000|18600000|12390000|18280000|16800000|18660000|19030000|20150000|
2022-01-02 18:49:31|1838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|2020-12|2021-09|155850000|186830000|162560000|146440000|128370000|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:49:31|1839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|35170000|44730000|38110000|20730000|36540000|68130000|83700000|71240000||||23210000|16930000|9310000|15330000|22640000|18310000|20100000|19620000|
2022-01-02 18:49:31|1840|1137415|/equities/cambium-networks-corp|R2000GROWTH|2020-12|2021-09||||181440000|216670000|241760000|267030000|278460000||||64060000|60430000|62250000|72970000|82810000|88520000|92710000|75920000|
2022-01-02 18:49:33|1841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|2021-06|2021-09|103940000|113980000|137620000|150440000|184690000|250880000|252930000|259110000||||61730000|64980000|62350000|68620000|65540000|63780000|61170000|61010000|
2022-01-02 18:49:33|1842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|2020-12|2021-09||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|570000|
2022-01-02 18:49:33|1843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||57880000|92840000||||||||0|24270000|54680000|34380000|
2022-01-02 18:49:33|1844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|2021-01|2021-10|53660000|72200000|88780000|104520000|114490000|129230000|151590000|168950000||||40650000|40310000|41410000|42970000|44260000|45570000|47060000|49170000|
2022-01-02 18:49:34|1845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|7620000|29350000|41880000|27300000|38370000|23500000|32260000|8320000||||10850000|1370000|6930000|0|10000|0|10000|10000|
2022-01-02 18:49:35|1846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|2020-12|2021-09|85510000|108080000|135100000|208940000|273350000|272250000|443100000|390980000||||129420000|106030000|83550000|104510000|96900000|79090000|84150000|98300000|
2022-01-02 18:49:35|1847|15935|/equities/durect-corp|R2000GROWTH|2020-12|2021-09|15330000|19400000|19120000|14030000|49170000|18560000|25070000|30110000||||6200000|1590000|24500000|1810000|30110000|2210000|2300000|2170000|
2022-01-02 18:49:35|1848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|2020-12|2021-09|41120000|43270000|34150000|67190000|127670000|63600000|152560000|173140000||||40540000|29130000|59130000|34260000|79740000|176860000|229180000|47870000|
2022-01-02 18:49:35|1849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0||||||0|0|0|0|0|0|
2022-01-02 18:49:36|1850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|2020-12|2021-09|125460000|128250000|133120000|145710000|155400000|175120000|197320000|199770000||||50820000|49420000|49130000|49180000|52040000|53360000|58890000|64560000|
2022-01-02 18:49:37|1851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|2021-09|2021-09||1484130000|1540320000|1599330000|1097290000|869690000|950110000|1021510000|1143670000|||307670000|216160000|242280000|255400000|338540000|257220000|269460000|278450000|
2022-01-02 18:49:37|1852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|2020-12|2021-09|2349000000|2116000000|1803000000|1643000000|1386000000|1325000000|1242000000|1029000000||||329000000|267000000|213000000|252000000|297000000|265000000|291000000|287000000|
2022-01-02 18:49:37|1853|985884|/equities/monster-digital-inc|R2000GROWTH|2020-12|2021-09|3440000|11340000|8270000|4070000|1880000|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:49:38|1854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|2020-12|2021-09|13680000|19100000|66230000|189480000|236710000|213310000|195890000|187800000||||48260000|46020000|41940000|49930000|49920000|41250000|48120000|39850000|
2022-01-02 18:49:38|1855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|0|443780000|120920000||||139440000|114310000|1000000|1790000|3830000|5590000|9150000|43630000|
2022-01-02 18:49:39|1856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|2021-01|2021-10|||||||82520000|103280000|||||23050000|||0|27950000|29700000|30820000|
2022-01-02 18:49:39|1857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||1073810000|1110880000|1088880000|1108720000|||271230000|281170000||538170000|276760000|293790000|275270000|286280000|287200000|
2022-01-02 18:49:39|1858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|3014360000|2937120000|2573260000|1974400000|2324620000|2451790000|2294350000|1467590000||||549480000|405230000|319520000|382260000|360580000|357540000|450390000|594410000|
2022-01-02 18:49:40|1859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|2020-12|2021-09|8780000|15030000|20140000|19360000|16780000|16100000|49650000|64870000||||15900000|12250000|10700000|19340000|22580000|19870000|23000000|25410000|
2022-01-02 18:49:40|1860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|2020-12|2021-09|13430000|11520000|9660000|12130000|22140000|48560000|5470000|9230000||||1510000|1590000|2680000|2130000|2830000|4220000|4270000|2620000|
2022-01-02 18:49:41|1861|953051|/equities/one-group-hospitality|R2000GROWTH|2020-12|2021-09|43900000|49320000|60530000|72410000|79660000|85600000|120680000|141940000||||52200000|40720000|16660000|39570000|44990000|50480000|70760000|71870000|
2022-01-02 18:49:41|1862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|2020-12|2021-09|1724120000|1479920000|1164420000|1164900000|1306910000|1514120000|1413340000|1378120000||||332580000|400360000|333640000|320700000|323430000|331800000|311380000|293500000|
2022-01-02 18:49:42|1863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|25890000|30760000|38620000|53090000|87130000|156140000|408870000|369190000||||98870000|94230000|100630000|87220000|87110000|89800000|88640000|95410000|
2022-01-02 18:49:42|1864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|4370000|4040000|10760000|5700000|4490000|7220000|12520000|5370000||||6770000|1240000|1400000|1610000|1120000|1440000|390000|110000|
2022-01-02 18:49:42|1865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|2020-12|2021-09|3460300000|3622200000|3167200000|2859700000|3364700000|4408400000|4501600000|3466600000||||961500000|1010300000|771800000|831500000|853000000|1147300000|1419000000|1575100000|
2022-01-02 18:49:43|1866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|2020-12|2021-09|190380000|172830000|184230000|187910000|201400000|247980000|292720000|326980000||||79740000|81080000|82600000|80840000|82460000|76240000|82270000|74920000|
2022-01-02 18:49:44|1867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|204360000|245100000|287060000|330610000|369590000|398200000|426360000|320950000||||102030000|94500000|65710000|82030000|78710000|87710000|108150000|101940000|
2022-01-02 18:49:44|1868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|120000|150000||||0|0|120000|0|30000|0|10000|0|
2022-01-02 18:49:44|1869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:49:44|1870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|2021-08|2021-08||3090000|1200000|450000|1230000|6960000|20360000|25860000|17120000|||10460000|3520000|1850000|10030000|4870000|9610000|2670000|4850000|
2022-01-02 18:49:45|1871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|2020-12|2021-09|1079920000|1591320000|1657200000|1690950000|1807480000|1870260000|1903710000|2002670000||||439560000|454490000|445760000|547830000|554590000|543760000|729530000|652650000|
2022-01-02 18:49:46|1872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|2020-12|2021-09|17330000|13610000|48260000|26350000|25190000|20650000|48840000|17810000||||39730000|4820000|2870000|6100000|4020000|19060000|49960000|40990000|
2022-01-02 18:49:46|1873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||132170000|136720000|140440000|||33170000|30650000||30760000|33000000|39770000|48100000|41190000|35020000|
2022-01-02 18:49:46|1874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|163110000|209580000|264110000|298060000|344490000|445600000|458730000|434390000||||111890000|115110000|106580000|107500000|105210000|116130000|123050000|125340000|
2022-01-02 18:49:46|1875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|2020-12|2021-09|24450000|45270000|58680000|81200000|105570000|139400000|141580000|186910000||||38330000|40830000|48590000|48590000|48890000|51700000|58890000|48880000|
2022-01-02 18:49:48|1876|1129437|/equities/cortexyme-inc|R2000GROWTH|2020-12|2021-09|||||0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:49:48|1877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|2021-07|2021-10|||||||241210000|270650000|336610000||72700000|76990000|68720000|52230000|91640000||90420000|70890000|104180000|
2022-01-02 18:49:48|1878|1081602|/equities/everquote|R2000GROWTH|2020-12|2021-09|45580000|61900000|96800000|122780000|126240000|163350000|248810000|346940000||||73800000|81360000|78300000|89980000|97290000|103820000|105060000|107560000|
2022-01-02 18:49:48|1879|1073473|/equities/evelo-biosciences|R2000GROWTH|2020-12|2021-09||||0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:49:49|1880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|2804800000|2769600000|2388500000|1996000000|1951500000|1593900000|1506600000|1350600000||||364300000|289500000|308100000|356900000|396100000|363800000|381600000|389600000|
2022-01-02 18:49:50|1881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|665260000|793880000|606640000|597380000|822160000|1105780000|837280000|677190000||||218120000|204990000|110590000|173550000|188060000|250230000|294370000|379250000|
2022-01-02 18:49:50|1882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|961120000|945130000|876060000|830720000|962130000|1065520000|826210000|754280000||||198180000|192110000|186230000|184260000|191690000|184580000|219200000|209870000|
2022-01-02 18:49:50|1883|1172718|/equities/treace-medical-concepts|R2000GROWTH|2020-12|2021-09|||||||39420000|57370000||||16740000|11260000|7740000|14270000|24100000|18710000|20650000|21620000|
2022-01-02 18:49:50|1884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|2021-09|2021-09||65860000|78010000|97760000|116390000|135690000|154820000|167820000|183130000|||41700000|41710000|41770000|42630000|43960000|90320000|45990000|46810000|
2022-01-02 18:49:51|1885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|2020-12|2021-09|528970000|565000000|544280000|496240000|490850000|676870000|707480000|665320000||||177410000|162340000|158380000|166460000|178130000|190250000|216110000|222760000|
2022-01-02 18:49:52|1886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|409460000|404020000|382310000|396680000|422990000|470480000|469000000|424070000||||115040000|103080000|84200000|113780000|123020000|128430000|129590000|122380000|
2022-01-02 18:49:52|1887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|2020-12|2021-09|660850000|712880000|704600000|1088380000|1779820000|1780860000|1864440000|1631280000||||498360000|466490000|412750000|359890000|392160000|407940000|389580000|399670000|
2022-01-02 18:49:52|1888|1061935|/equities/evolus-inc|R2000GROWTH|2020-12|2021-09|||0|0|0|0|34920000|56540000||||19450000|10500000|7810000|17660000|20580000|12240000|26100000|26680000|
2022-01-02 18:49:53|1889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|2020-12|2021-09|105170000|108660000|108660000|104520000|77410000|120770000|116180000|102100000||||30970000|23770000|23310000|24040000|30980000|26990000|29200000|29660000|
2022-01-02 18:49:53|1890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|2020-12|2021-09|48970000|64540000|71910000|108970000|141100000|251450000|120280000|186420000||||27000000|33160000|41420000|41850000|69990000|55150000|84670000|64830000|
2022-01-02 18:49:54|1891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|2021-10|2021-10||4239100000|3616700000|3323600000|3638200000|3873800000|4595000000|4515000000|5556100000|||1112400000|1158300000|1083000000|1161300000|1146500000|1340600000|1490800000|1578200000|
2022-01-02 18:49:54|1892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||242140000|337520000|||||77030000|79340000|89150000|92000000|104910000|121050000|128530000|
2022-01-02 18:49:54|1893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||7530000|23350000|27640000||||||3500000|8650000|8990000|8630000|12540000|13100000|
2022-01-02 18:49:55|1894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|0|0|17530000|8160000|1130000|20000|11800000||||0|0|370000|3460000|7970000|7490000|13030000|11350000|
2022-01-02 18:49:55|1895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|20160000|50040000|42980000||||12090000|11550000|10030000|12660000|8750000|10130000|8700000|1100000|
2022-01-02 18:49:56|1896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|20810000|26020000|28340000|33440000|36260000|44210000|56850000|71220000||||15080000|15790000|16950000|18330000|20150000|21340000|24350000|25740000|
2022-01-02 18:49:56|1897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|2020-12|2021-09|481300000|489500000|460300000|414800000|441300000|487900000|373400000|324800000||||373400000|88400000|76600000|77700000|324800000|85200000|99000000|91200000|
2022-01-02 18:49:57|1898|1122406|/equities/zynex|R2000GROWTH|2020-12|2021-09|21680000|11120000|11640000|13310000|23430000|31920000|45470000|80120000||||14160000|15230000|19260000|20030000|25610000|24130000|31020000|34790000|
2022-01-02 18:49:57|1899|17508|/equities/vermillion|R2000GROWTH|2020-12|2021-09|2570000|2520000|2180000|2640000|3120000|3050000|4540000|4650000||||1310000|1220000|750000|1240000|1450000|1500000|1800000|1670000|
2022-01-02 18:49:57|1900|943140|/equities/cytosorbents-crp|R2000GROWTH|2020-12|2021-09|2420000|4120000|4790000|9530000|15150000|22500000|24950000|41000000||||7430000|8710000|9790000|10550000|11960000|10600000|12020000|9760000|
2022-01-02 18:49:58|1901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0|||||0|||0|0|0|0|
2022-01-02 18:49:59|1902|1061417|/equities/playags-inc|R2000GROWTH|2020-12|2021-09|58410000|72140000|123290000|166810000|211960000|285300000|304710000|167010000||||77790000|54310000|16790000|49280000|46620000|55360000|66840000|67280000|
2022-01-02 18:49:59|1903|16486|/equities/lawson-products|R2000GROWTH|2020-12|2021-09|269500000|285690000|275830000|276570000|305910000|349640000|370790000|351590000||||88570000|91030000|72150000|90280000|98130000|103560000|106540000|105570000|
2022-01-02 18:49:59|1904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|146590000|138690000|133180000|128860000|131810000|143440000|159080000|154340000||||43740000|36110000|28590000|43210000|46440000|41950000|47460000|46450000|
2022-01-02 18:49:59|1905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||5790000|12360000|||||1700000|||12360000|1590000|1480000|3980000|
2022-01-02 18:50:01|1906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|2020-12|2021-09|480000|4340000|0|30000|12620000|17120000|16540000|46920000||||8970000|7920000|9330000|13660000|16020000|16430000|57490000|24450000|
2022-01-02 18:50:01|1907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|2020-12|2021-09|33430000|32560000|31960000|29800000|31210000|35520000|35470000|38630000||||8690000|8230000|9890000|10760000|9750000|9260000|10940000|11400000|
2022-01-02 18:50:01|1908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|2020-12|2021-09|61340000|73760000|83770000|86370000|94800000|106800000|114390000|133150000||||29390000|33620000|33520000|33140000|32870000|34680000|33370000|34330000|
2022-01-02 18:50:02|1909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|2020-12|2021-09|280000|1030000|2640000|2780000|1410000|6160000|5110000|6210000||||500000|1320000|1460000|1240000|2200000|1370000|2120000|2020000|
2022-01-02 18:50:02|1910|41302|/equities/esperion-th|R2000GROWTH|2020-12|2021-09|0|0|0|0|0|0|148360000|227550000||||980000|1840000|212240000|3830000|9640000|7980000|40660000|14410000|
2022-01-02 18:50:03|1911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||152730000|199340000||||||49530000||0|67810000|68470000|67370000|
2022-01-02 18:50:04|1912|1122729|/equities/soliton|R2000GROWTH|2020-12|2021-09||||0|0|0|0|0||||0|0|0|0|0|0|0|370000|
2022-01-02 18:50:04|1913|100219|/equities/eleven-biothera|R2000GROWTH|2020-12|2021-09|1330000|2240000|990000|29980000|420000|0|0|11240000||||0|0|0|11240000|0|4310000|2230000|0|
2022-01-02 18:50:04|1914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|573620000|601550000|694700000|718770000|890150000|1065580000|1108600000|1253760000||||249310000|362170000|678410000|291070000|284280000|393490000|762860000|339500000|
2022-01-02 18:50:04|1915|16323|/equities/icad-inc|R2000GROWTH|2020-12|2021-09|33070000|43920000|41550000|26340000|28100000|25620000|31340000|29700000||||9380000|6550000|5570000|7130000|10450000|8640000|7830000|9360000|
2022-01-02 18:50:06|1916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|1820700000|2179760000|2579460000|3041730000|3240970000|3528580000|3666940000|4501220000||||1141600000|904920000|1037560000|1143030000|1415700000|1088530000|1283260000|1265110000|
2022-01-02 18:50:06|1917|940829|/equities/iradimed-co|R2000GROWTH|2020-12|2021-09|11340000|15650000|31590000|32500000|23080000|30440000|38520000|31720000||||10890000|8680000|6790000|7700000|8550000|9220000|9810000|10910000|
2022-01-02 18:50:06|1918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|2020-12|2021-09|||||0|0|390000|2920000|||150000|390000||320000|950000|1640000|13190000|890000|1160000|
2022-01-02 18:50:06|1919|15758|/equities/coronado-bioscien|R2000GROWTH|2020-12|2021-09|0|0|860000|16480000|17250000|26880000|36630000|45600000||||11130000|12920000|9460000|9470000|13750000|11590000|29430000|21090000|
2022-01-02 18:50:07|1920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|283670000|301600000|293460000|301850000|331380000|343370000|347340000|339410000||||89350000|90700000|66010000|88540000|94150000|92510000|101060000|102070000|
2022-01-02 18:50:08|1921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|2020-12|2021-09|202330000|246100000|291140000|380330000|458250000|623650000|791660000|976020000||||230120000|213270000|232830000|275820000|254100000|234480000|373810000|342340000|
2022-01-02 18:50:08|1922|21204|/equities/greenhill|R2000GROWTH|2020-12|2021-09|287150000|275230000|261560000|335520000|239180000|351990000|301010000|311680000||||106700000|67100000|47790000|56050000|140750000|68920000|43240000|88650000|
2022-01-02 18:50:08|1923|30818|/equities/iteris|R2000GROWTH|2021-03|2021-09|68230000|72250000|77750000|95980000|103730000|93310000|107400000|117140000||||26740000|28910000|28000000|29260000|28170000|31710000|34090000|33250000|
2022-01-02 18:50:08|1924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|0|269500000|298200000||||77700000|63400000|66100000|76800000|91900000|87700000|90000000|97100000|
2022-01-02 18:50:09|1925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|2020-12|2021-09||24220000|28090000|30850000|43880000|33800000|44050000|3350000||||8760000|9660000|9310000|9860000|8550000|10090000|9840000|10750000|
2022-01-02 18:50:10|1926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|0|0|1260570000||||0|303230000|306000000|318960000|332370000|343290000|696460000|386710000|
2022-01-02 18:50:10|1927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|2020-12|2021-09|232380000|242890000|253650000|274500000|292060000|319180000|340140000|321160000|||82240000|97550000||136660000|85910000|98590000|81780000|109820000|108890000|
2022-01-02 18:50:10|1928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|746410000|768710000|805160000|821800000|820030000|817840000|802290000|748250000||||213780000|179450000|109990000|217530000|241290000|236490000|249990000|260380000|
2022-01-02 18:50:11|1929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|2020-12|2021-09|1880790000|1927210000|1776170000|1766170000|1925010000|1993860000|1858740000|1869750000||||444990000|449990000|460550000|464480000|494730000|537740000|595510000|602690000|
2022-01-02 18:50:11|1930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|2020-12|2021-09|||||||0|0|||||0|0|||0|0|0|
2022-01-02 18:50:12|1931|1167330|/equities/neogames-sa|R2000GROWTH|2020-12|2021-09|||||17150000|23480000|33060000|49200000|||24110000|8960000|||35200000|14010000|13350000|12890000|11970000|
2022-01-02 18:50:12|1932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|2020-12|2021-09|23750000|26050000|24520000|22310000|21270000|23340000|19810000|5800000||||5170000|2390000|750000|1480000|1180000|0|0|0|
2022-01-02 18:50:13|1933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|2021-03|2021-09|3540000|3170000|3540000|4790000|6360000|6500000|1560000|920000||||360000|330000|260000|250000|240000|180000|180000|180000|
2022-01-02 18:50:13|1934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|2021-06|2021-09||||||143220000|186850000|214630000|||||0|47550000|||0|61260000|62190000|
2022-01-02 18:50:13|1935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|0|630000|1220000|2110000|1520000|1520000|1520000||||380000|380000|380000|380000|380000|380000|380000|12380000|
2022-01-02 18:50:14|1936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|2020-12|2021-09|229680000|210460000|251520000|255160000|240180000|294670000|322360000|349850000||||83380000|84690000|85810000|83430000|95920000|103020000|101660000|112200000|
2022-01-02 18:50:15|1937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|0|0|25000000||||0|0|0|25000000|0|25200000|5160000|460000|
2022-01-02 18:50:15|1938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||1280000|9580000|18280000|18730000|21350000|32530000|421710000||||8390000|7750000|17270000|101720000|294980000|359430000|153620000|227870000|
2022-01-02 18:50:15|1939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|0|0|1530000|181230000|207740000|335000000|295310000||||69560000|88480000|90140000|59990000|56700000|52300000|52910000|48760000|
2022-01-02 18:50:16|1940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|2020-12|2021-09|283140000|339050000|350020000|347630000|365960000|410180000|444430000|405950000||||138810000|107260000|79520000|87130000|132030000|105380000|117280000|123170000|
2022-01-02 18:50:17|1941|1056452|/equities/casa-systems|R2000GROWTH|2020-12|2021-09||211280000|272450000|316130000|351570000|297130000|282300000|393250000||||112890000|83620000|83350000|105750000|120530000|104280000|92730000|99220000|
2022-01-02 18:50:17|1942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|2021-03|2021-09||||||0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:50:17|1943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|212410000|227590000|249670000|294350000|348390000|396390000|298850000|294010000||||53310000|69110000|75720000|73890000|64320000|80800000|85690000|100830000|
2022-01-02 18:50:17|1944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|2021-01|2021-10|4116900000|3744030000|3518680000|3326740000|3492690000|3590110000|3623070000|3125380000||||1184550000|485360000|698330000|819650000|1122040000|781400000|864850000|905160000|
2022-01-02 18:50:18|1945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|2021-08|2021-08||429860000|252900000|427860000|396170000|431430000|523760000|816640000|1005610000|||152150000|227100000|215100000|222290000|231150000|230610000|284000000|259850000|
2022-01-02 18:50:19|1946|15435|/equities/apricus-biosciences|R2000GROWTH|2020-12|2021-09|2510000|9260000|4840000|0|0|0|380000|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:50:19|1947|102913|/equities/quotient-limited|R2000GROWTH|2021-03|2021-09|19750000|18410000|18520000|22230000|24730000|29130000|32660000|43380000||||7940000|8700000|8920000|16070000|8750000|9640000|9090000|9470000|
2022-01-02 18:50:19|1948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|2020-12|2021-09|1274710000|1703620000|2401160000|2405140000|2810270000|3262750000|3083010000|3260450000||||1141270000|597050000|770110000|832460000|1060830000|720970000|1018060000|1033190000|
2022-01-02 18:50:20|1949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|2020-12|2021-09|2440000|1620000|11950000|17350000|3710000|24290000|5630000|1440000||||290000|0|80000|90000|1270000|0|0|4790000|
2022-01-02 18:50:20|1950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|2020-12|2021-09|104750000|137420000|185140000|233340000|236840000|258720000|295690000|268140000||||87140000|66150000|62170000|63580000|76230000|65060000|60900000|62030000|
2022-01-02 18:50:21|1951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|165000000|109070000|18720000|6000000|22150000|3050000|1720000||||310000|430000|360000|500000|440000|470000|510000|430000|
2022-01-02 18:50:21|1952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||48200000|73540000|112140000||||||26670000|28940000|0|33260000|36700000|39760000|
2022-01-02 18:50:21|1953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||213490000|240630000|||||54040000|||0|66950000|75080000|79010000|
2022-01-02 18:50:22|1954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||660000|7760000|||||1260000|||7760000|2440000|2630000|2750000|
2022-01-02 18:50:22|1955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0|||||0|0|0|0|0|0|0|
2022-01-02 18:50:23|1956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|1620000|||||0|||1620000|2000000|1900000|1830000|
2022-01-02 18:50:23|1957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||795880000|959410000|1122040000|||||261220000|244970000||1122040000|321810000|349190000|342800000|
2022-01-02 18:50:24|1958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:50:24|1959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|2021-09|2021-09||1604360000|1650740000|1829020000|2054480000|2215360000|2383010000|2695510000|3303680000|||482830000|703230000|833480000|675970000|592230000|935250000|1037080000|739130000|
2022-01-02 18:50:24|1960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|2020-12|2021-09|50000|120000|150000|250000|4180000|5670000|9300000|11160000||||3470000|2340000|2120000|3590000|3110000|2520000|2800000|3120000|
2022-01-02 18:50:25|1961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|145160000|164180000|181720000|181020000|181780000|229340000|273560000|293350000||||67540000|67160000|74540000|76850000|74800000|79260000|73090000|74670000|
2022-01-02 18:50:26|1962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|2020-12|2021-09||||0|0|97200000|68460000|38880000||||13050000|13600000|6120000|9670000|9500000|12500000|16160000|19210000|
2022-01-02 18:50:26|1963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|2020-12|2021-09|12490000|14720000|76920000|0|3400000|13290000|22270000|18840000||||6200000|4140000|6910000|4300000|3500000|3220000|15130000|2380000|
2022-01-02 18:50:26|1964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|1481000000|1278000000|1444000000|1815000000|||1318170000|1784400000|1421370000|1109430000||||1421370000|318570000|303610000|240320000|246930000|280610000|291050000|297290000|
2022-01-02 18:50:26|1965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|2020-12|2021-09|1363130000|1976560000|2219140000|2736950000|2636220000|3055080000|4240000000|5943000000||||1622000000|1609000000|1283000000|1539000000|1512000000|1511000000|1612000000|1535000000|
2022-01-02 18:50:28|1966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|2020-12|2021-09||||||0|0|0|||0||0||0|0|0|0|0|0|
2022-01-02 18:50:28|1967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|2059960000|2222700000|2304420000|2203490000|2175880000|2257890000|2246950000|1955360000||||616080000|468700000|417460000|507060000|562140000|484290000|510450000|586750000|
2022-01-02 18:50:28|1968|30748|/equities/envirostar|R2000GROWTH|2021-06|2021-09|33830000|30750000|36020000|93980000|150010000|228320000|235800000|242000000||||122340000|59040000|54420000|57880000|57160000|62410000|64550000|63740000|
2022-01-02 18:50:28|1969|16340|/equities/interface|R2000GROWTH/R2000VALUE|2020-12|2021-09|959990000|1003900000|1001860000|958620000|996440000|1179570000|1343030000|1103260000||||339480000|288170000|259500000|278640000|276950000|253260000|294790000|312710000|
2022-01-02 18:50:29|1970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|0|0|||0||0||0|0|0|33430000|55450000|1240000|
2022-01-02 18:50:30|1971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|2021-09|2021-09||531120000|537290000|571460000|685740000|683650000|726040000|730470000|715440000|||171730000|180490000|172660000|205590000|162950000|328570000|181390000|205480000|
2022-01-02 18:50:30|1972|1165437|/equities/lifesci-acquisition|R2000GROWTH|2020-12|2021-09||||||0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:50:30|1973|24440|/equities/chase|R2000GROWTH/R2000VALUE|2021-08|2021-08||224010000|238050000|238090000|252560000|284190000|281350000|261160000|293340000|||66800000|65580000|64870000|63910000|67180000|68450000|79590000|78120000|
2022-01-02 18:50:30|1974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|2021-09|2021-09||783300000|793400000|800600000|826000000|916000000|968000000|964100000|1111000000|||212600000|257700000|228500000|265300000|237400000|267500000|310500000|295600000|
2022-01-02 18:50:31|1975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|2020-12|2021-09|95770000|112510000|116610000|108340000|141290000|153580000|150750000|138620000||||38430000|34680000|30130000|33950000|39860000|45870000|50880000|51620000|
2022-01-02 18:50:32|1976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:50:32|1977|1172723|/equities/ftc-solar|R2000GROWTH|2020-12|2021-09|||||||53120000|187350000|||||||||65710000|115810000|52990000|
2022-01-02 18:50:32|1978|977675|/equities/oncobiologics-inc|R2000GROWTH|2021-09|2021-09||9050000|5220000|2980000|3810000|3090000|8150000|0|0|||0|0|0|0|0|0|0|0|
2022-01-02 18:50:33|1979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|2020-12|2021-09|1297500000|1356100000|1391900000|1330600000|1397500000|1585900000|1514100000|1172700000||||368700000|369300000|275700000|255700000|272000000|324000000|741000000|750600000|
2022-01-02 18:50:33|1980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0|||||0|0||0|380000|480000|1160000|
2022-01-02 18:50:34|1981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|2020-12|2021-09||||0|0|0|0|0||||0|0|0|0|0|12000000|0|0|
2022-01-02 18:50:34|1982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||364990000|434890000||||100390000|100080000|103140000|115580000|116090000|118150000|145400000|148950000|
2022-01-02 18:50:35|1983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|2020-12|2021-09|391670000|434930000|406150000|382070000|379390000|414330000|398180000|348970000||||93690000|91670000|85810000|88980000|82500000|89030000|93020000|102110000|
2022-01-02 18:50:35|1984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|2020-12|2021-09|0|0|150000|1490000|3890000|14410000|15980000|20080000||||2400000|4160000|3030000|3450000|9440000|0|2780000|36420000|
2022-01-02 18:50:35|1985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|2021-06|2021-06|17060000|22200000|23110000|27270000|36680000|38850000|62480000|74020000|||11150000|19720000|17900000|13710000|17740000|18260000|18350000|19690000||
2022-01-02 18:50:37|1986|1168973|/equities/colonnade-acquisition|R2000GROWTH|2020-12|2021-09|||||||11410000|18900000|||||2300000|4280000|0|18900000|6610000|7360000|7750000|
2022-01-02 18:50:37|1987|961629|/equities/duluth-holdings-inc|R2000GROWTH|2021-01|2021-10|163090000|231870000|304160000|376120000|471450000|568100000|615620000|638780000||||259650000|109920000|137380000|135530000|255960000|133420000|149130000|145280000|
2022-01-02 18:50:37|1988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|2020-12|2021-09|1034000000|1329000000|1565000000|1532000000|1569000000|1615000000|1560000000|604000000||||335000000|278000000|59000000|151000000|116000000|123000000|235000000|303000000|
2022-01-02 18:50:37|1989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|2020-12|2021-09|386290000|439000000|504920000|586230000|817620000|885600000|907120000|668690000||||241150000|110280000|186750000|177470000|194190000|182980000|191570000|190990000|
2022-01-02 18:50:37|1990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|2020-12|2021-09||||0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:50:39|1991|1166960|/equities/eargo-inc|R2000GROWTH|2020-12|2021-06|||||6620000|23160000|32790000|69150000|||0|22180000|10620000||28590000|18190000|22380000|22050000|22880000||
2022-01-02 18:50:39|1992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|0|240000|2120000|4030000|9560000|15290000|540000||||4280000|4550000|5910000|2890000|540000|1620000|4550000|4960000|
2022-01-02 18:50:39|1993|1050112|/equities/celcuity|R2000GROWTH|2020-12|2021-09|||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:50:40|1994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09||131820000|90460000|98830000|429900000|891040000|944330000|580460000||||256390000|192770000|90510000|149100000|148080000|192390000|232580000|288500000|
2022-01-02 18:50:40|1995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|140000|||||40000|40000|50000|0|0|0|0|
2022-01-02 18:50:41|1996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|0|0|19540000||||0|0|0|8970000|10570000|7250000|8760000|8980000|
2022-01-02 18:50:41|1997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|2021-08|2021-08|||||37250000|51740000|64250000|45170000|64890000|||17440000|19390000|2810000|5530000|9410000|9080000|18470000|27920000|
2022-01-02 18:50:42|1998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|170630000|204720000|217310000|240520000|272460000|306710000|355710000|373910000||||97980000|96070000|89850000|90540000|97440000|97730000|99680000|111460000|
2022-01-02 18:50:42|1999|30915|/equities/retractable-technologies-inc|R2000GROWTH|2020-12|2021-09|30790000|34520000|29550000|29830000|34490000|33270000|41800000|81860000||||12630000|11200000|22780000|27090000|32000000|50070000|42500000|36360000|
2022-01-02 18:50:42|2000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|2020-12|2021-09||||18120000|36460000|73280000|114450000|185700000||||25630000|25630000|59800000|58780000|41490000|48140000|68190000|68120000|
2022-01-02 18:50:43|2001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|2021-02|2021-08|11503960000|11881180000|12103890000|12215760000|12349300000|12028800000|11158580000|9233030000||||2759320000|3106820000|1307450000|2687970000|2618470000|2619140000|1953810000|1984700000|
2022-01-02 18:50:44|2002|41231|/equities/puma-biotechnlgy|R2000GROWTH|2020-12|2021-09|0|0|0|0|27680000|250990000|272260000|225110000||||62920000|51220000|70580000|50750000|52560000|98170000|53380000|46240000|
2022-01-02 18:50:44|2003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-09|2021-09||47740000|160880000|88270000|102810000|206620000|205200000|122470000|97070000|||52570000|27620000|18650000|23630000|31740000|20130000|21620000|23570000|
2022-01-02 18:50:44|2004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|213070000|226120000|242500000|248200000|258140000|267990000|274110000|329450000||||71150000|77490000|77480000|84390000|90090000|96640000|88280000|95040000|
2022-01-02 18:50:44|2005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||235590000|300520000||||63840000|72370000|72350000|77930000|77870000|81030000|74580000|82650000|
2022-01-02 18:50:46|2006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|2021-06|2021-09|906740000|958200000|829660000|960950000|1089290000|1182120000|1166040000|1146900000||||305340000|292880000|276970000|254910000|276010000|283790000|332200000|279260000|
2022-01-02 18:50:46|2007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0|||||0|||0|0|0|0|
2022-01-02 18:50:46|2008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||982900000|937760000|||||252020000|206880000|223520000|937760000|254860000|276270000|288210000|
2022-01-02 18:50:46|2009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||92690000|82310000|||||24840000|17460000||82310000|18190000|26830000|27180000|
2022-01-02 18:50:46|2010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0|||||0||0|0|0|0|0|
2022-01-02 18:50:48|2011|1127852|/equities/greenbox-pos|R2000GROWTH|2020-12|2021-09|1720000|2790000|2120000|1720000|0|910000|10000000|8530000||||10000000|190000|2290000|3060000|2990000|4750000|6380000|8050000|
2022-01-02 18:50:48|2012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|2021-07|2021-10||6794450000|8184980000|8470290000|9274470000|10226680000|22341000000|26559000000|26950000000|||6431380000|7031720000|6799290000|6684000000|6888130000|6619840000|6769420000|6997000000|
2022-01-02 18:50:48|2013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|461940000|433560000|377030000|405910000|358250000|403560000|402870000|378830000||||122180000|78420000|73990000|94890000|131530000|111580000|113450000|126320000|
2022-01-02 18:50:48|2014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||154200000|103410000|||||32820000||30450000|29320000|36660000|47900000|49010000|
2022-01-02 18:50:49|2015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|1220000||||0|20000|140000|560000|500000|1120000|2030000|980000|
2022-01-02 18:50:50|2016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0|||||0|0|0|0|0|0|0|
2022-01-02 18:50:50|2017|6428|/equities/novellus-sys|R2000GROWTH|2020-12|2021-09|0|0|0|0|1730000|700000|1740000|9340000||||880000|1090000|690000|1910000|5640000|3200000|7190000|8520000|
2022-01-02 18:50:50|2018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|2020-12|2021-06|||||||0|0|||||0|0||0|0|0||
2022-01-02 18:50:51|2019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0|||||0|||0|0|0|0|
2022-01-02 18:50:51|2020|1164147|/equities/acutus-medical-inc|R2000GROWTH|2020-12|2021-09||||||2170000|2840000|8460000||||2840000|1580000|1130000|3170000|2570000|3590000|4710000|4600000|
2022-01-02 18:50:52|2021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|2020-12|2021-09|2220000|22850000|130010000|83340000|91690000|63210000|322070000|24000000||||8730000|8000000|9160000|6630000|200000|30000|230000|20000|
2022-01-02 18:50:52|2022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|0|264040000|302740000||||77250000|81740000|68480000|69260000|83250000|78300000|375110000|357310000|
2022-01-02 18:50:53|2023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|159700000|162170000|173430000|173990000|174870000|132550000|149510000|2152500000||||104830000|502950000|497550000|537690000|496320000|621350000|862760000|828830000|
2022-01-02 18:50:53|2024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|2020-12|2021-09|||||0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:50:53|2025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|2021-01|2021-10|2586040000|2693930000|2660640000|2476410000|2282380000|2131140000|2037880000|1324050000||||527090000|280260000|586440000|351420000|386200000|387960000|860020000|453640000|
2022-01-02 18:50:54|2026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||380000|2320000|6790000||||2320000|1360000|1540000|1750000|2140000|2700000|2610000|2160000|
2022-01-02 18:50:55|2027|1169493|/equities/viant-technology|R2000GROWTH|2020-12|2021-09||||||108360000|164890000|165250000||||51950000|38160000|30430000|40200000|56460000|40140000|50410000|50860000|
2022-01-02 18:50:55|2028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|2021-09|2021-09||0|919130000|932010000|990600000|1024980000|1018870000|879220000|684000000|||153220000|255410000|189180000|281410000|130430000|164700000|196660000|192200000|
2022-01-02 18:50:55|2029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|2020-12|2021-09||||0|0|0|0|0||||0|0|0|0|0|0|7700000|12100000|
2022-01-02 18:50:55|2030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|0|0|||0|0|0||0|0|0|0|0|
2022-01-02 18:50:56|2031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|2020-12|2021-09|201130000|447410000|563070000|477670000|504040000|565930000|685510000|933850000||||231270000|240720000|213920000|238140000|241070000|228620000|240770000|257180000|
2022-01-02 18:50:57|2032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|2021-09|2021-09||685200000|632300000|620100000|698100000|773400000|780600000|738300000|818100000|||200100000|197000000|171200000|170000000|177100000|203500000|211200000|226300000|
2022-01-02 18:50:57|2033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|128470000|143690000|195160000|265180000|311190000|370210000|417940000|616500000||||106870000|112370000|147100000|178160000|178880000|161510000|145630000|155680000|
2022-01-02 18:50:57|2034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|2021-03|2021-09|79750000|99110000|100450000|96260000|104200000|101850000|103330000|75840000||||21380000|21700000|17690000|21840000|18030000|18280000|31320000|32880000|
2022-01-02 18:50:57|2035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0|||||0|||0|0|0|0|
2022-01-02 18:50:59|2036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|2020-12|2021-09|39920000|45730000|54450000|62040000|70550000|86860000|107630000|122170000||||27400000|27790000|33200000|30990000|30190000|28710000|26350000|27730000|
2022-01-02 18:50:59|2037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|418200000|495950000|596510000|633110000|626260000|662130000|606680000|547500000||||152190000|148090000|102010000|144390000|153010000|153290000|155530000|156550000|
2022-01-02 18:50:59|2038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|2020-12|2021-09|556240000|672230000|623600000|690120000|957960000|1037670000|1126280000|1427410000||||346540000|296690000|400040000|383460000|347230000|315320000|401670000|463450000|
2022-01-02 18:50:59|2039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|2020-12|2021-09|||||55380000|77310000|111210000|176780000||||33190000|28840000|38690000|55850000|53410000|49650000|84180000|100940000|
2022-01-02 18:51:00|2040|1171270|/equities/joann|R2000GROWTH|2021-01|2021-10|||||2314300000|2324800000|2241200000|2762300000|||1545600000|695600000|||1921500000|840800000|574400000|496900000|611000000|
2022-01-02 18:51:01|2041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|150860000|215560000|277420000|378910000|451760000|476950000|544680000|645030000||||149800000|136500000|141090000|164510000|176860000|179590000|179700000|268440000|
2022-01-02 18:51:01|2042|1052401|/equities/livexlive-media|R2000GROWTH|2021-03|2021-09|6960000|0|0|230000|7200000|33700000|38660000|65230000||||9700000|9880000|10510000|14560000|19120000|21040000|38770000|21920000|
2022-01-02 18:51:01|2043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|12840000|13290000||||1380000|2090000|6910000|1930000|2370000|12120000|11990000|1970000|
2022-01-02 18:51:01|2044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|2020-12|2021-09|0|0|0|2300000|12360000|57090000|740000|860000||||740000|320000|170000|180000|180000|190000|60000|1310000|
2022-01-02 18:51:02|2045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||363320000|545770000|||||113780000|153190000|145070000|133730000|235570000|213020000|162020000|
2022-01-02 18:51:03|2046|20753|/equities/gamco-investors-inc|R2000GROWTH|2020-12|2021-09|383500000|421940000|380980000|354590000|360520000|341450000|312370000|259730000||||86280000|69570000|57560000|61250000|71350000|67930000|75620000|75910000|
2022-01-02 18:51:03|2047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|2020-12|2021-09||1210000|13940000|20550000|38040000|89100000|101230000|144390000||||34360000|46940000|40170000|35480000|21810000|41020000|21920000|32300000|
2022-01-02 18:51:03|2048|42975|/equities/midas-gold-corp.|R2000GROWTH|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:51:04|2049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|2020-12|2021-09|1033490000|1191520000|1128770000|1072750000|1216660000|1461710000|1512000000|1391080000||||375930000|382160000|257980000|364990000|385950000|415230000|422780000|445590000|
2022-01-02 18:51:04|2050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|6060000|0|0|11940000|82500000|42880000|36130000|64890000||||10050000|6010000|49440000|5080000|4360000|10350000|1810000|17740000|
2022-01-02 18:51:05|2051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|0|0||||0|0|0|0|0|1490000|1000000|1670000|
2022-01-02 18:51:05|2052|17196|/equities/sharps-compliance|R2000GROWTH|2021-06|2021-09|26570000|30900000|33380000|38190000|40140000|44310000|51150000|76420000||||14560000|10410000|12570000|13150000|17010000|27530000|18730000|13910000|
2022-01-02 18:51:06|2053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||544730000|369020000|1169090000|1378010000|1268310000|782740000||||204900000|226720000|163700000|180060000|212250000|213760000|227440000|202470000|
2022-01-02 18:51:06|2054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|2020-12|2021-09|5560000|22210000|55510000|121920000|178640000|273630000|370110000|436190000||||102270000|113610000|106710000|107350000|108520000|114990000|121420000|124040000|
2022-01-02 18:51:06|2055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||830000|230000|||||140000|30000|||0|0|0|
2022-01-02 18:51:07|2056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|2020-12|2021-09|||358150000|546700000|798050000|1005930000|813730000|554890000||||||128540000|140630000|119040000|113000000|82190000|97980000|
2022-01-02 18:51:07|2057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|10940000|14290000|4880000|2460000|1330000|110000|300000|1290000||||190000|390000|20000|750000|130000|1700000|1940000|2020000|
2022-01-02 18:51:08|2058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||1920000|2310000|||||480000|480000||2310000|750000|660000|480000|
2022-01-02 18:51:08|2059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|1430000|400000|0|1520000|7110000|24100000|8530000|3170000||||690000|600000|660000|810000|1110000|2080000|1100000|2570000|
2022-01-02 18:51:08|2060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|2020-12|2021-09||||34230000|40430000|52780000|62660000|49240000||||17360000|11480000|9740000|12450000|15580000|12290000|14200000|13800000|
2022-01-02 18:51:09|2061|1171266|/equities/innovage-holding|R2000GROWTH|2021-06|2021-09||||||465630000|567190000|637800000||||137290000|144770000|152490000|152570000|157310000|156310000|171620000|173070000|
2022-01-02 18:51:10|2062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|||0|0|454950000|779340000|1459760000|1752900000||||518970000|358160000|838770000|522230000|391910000|276410000|560150000|697760000|
2022-01-02 18:51:10|2063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|2020-12|2021-09|747720000|839740000|825340000|662110000|755230000|897740000|901240000|717700000||||189490000|187100000|126900000|187700000|216000000|245120000|257940000|239610000|
2022-01-02 18:51:10|2064|1082134|/equities/hyrecar|R2000GROWTH|2020-12|2021-09|||30000|520000|3220000|9780000|15850000|25230000||||4830000|5780000|5580000|6810000|7050000|7450000|9060000|9650000|
2022-01-02 18:51:10|2065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|0|0|174760000|11740000|27860000|63040000|65140000||||15990000|16230000|15110000|15350000|18440000|17440000|23280000|22210000|
2022-01-02 18:51:12|2066|40324|/equities/oxis-international-inc|R2000GROWTH|2020-12|2021-09|370000|60000|30000|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:51:12|2067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||6260000|6050000|||||1720000|1250000|1000000|2090000|2860000|3120000|3400000|
2022-01-02 18:51:12|2068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|2020-12|2021-09||||0|710000|4750000|5780000|17440000||||2230000|3300000|2760000|3890000|7490000|9010000|5840000|4480000|
2022-01-02 18:51:12|2069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|0|0|1150000|27810000|7030000|6750000|6700000||||6750000|2750000|1340000|1110000|1500000|470000|3350000|1350000|
2022-01-02 18:51:12|2070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|2020-12|2021-09|138480000|147340000|154020000|171810000|201710000|239080000|260210000|239940000||||63430000|61220000|58000000|59100000|61630000|60540000|58960000|60410000|
2022-01-02 18:51:14|2071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|2020-12|2021-09|602750000|701530000|769020000|797980000|807750000|878000000|965470000|871010000||||255200000|241920000|220830000|208160000|200100000|205150000|233380000|227700000|
2022-01-02 18:51:14|2072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0|||||0|||0|0|0|0|
2022-01-02 18:51:14|2073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|0|320000|320000|1100000|2050000|1980000|15090000||||510000|2380000|3190000|3830000|5700000|4830000|5160000|5700000|
2022-01-02 18:51:14|2074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|2021-08|2021-08||2534930000|1915400000|1352540000|1687590000|2364720000|2132780000|1712340000|2758550000|||405580000|439480000|402680000|464590000|492110000|600110000|820720000|845620000|
2022-01-02 18:51:15|2075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|2021-01|2021-10|849880000|920330000|969290000|1022590000|1086210000|1107470000|1122790000|748830000||||297600000|160340000|191990000|175130000|221370000|265760000|328670000|247730000|
2022-01-02 18:51:16|2076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|2021-08|2021-08||2517570000|2802600000|2905180000|2996630000|3166700000|3223920000|3329190000|3619870000|||811940000|906740000|799930000|810580000|877430000|937570000|895260000|909610000|
2022-01-02 18:51:16|2077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|28200000|99890000|133590000|154940000|164250000|175340000|198320000||||46690000|47770000|48430000|51140000|50980000|47410000|54620000|68220000|
2022-01-02 18:51:16|2078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|2021-01|2021-10|2569790000|2417670000|2184490000|2190450000|2363750000|2609690000|2678110000|1876530000||||842250000|260250000|658790000|569280000|648460000|520000000|1148630000|643070000|
2022-01-02 18:51:17|2079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|2020-12|2021-09|1767650000|1486030000|1757300000|1578260000|1341430000|1062390000|859110000|566320000||||180420000|148550000|135400000|132510000|149850000|168250000|202860000|159960000|
2022-01-02 18:51:17|2080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|2020-12|2021-09|435890000|572190000|689050000|717450000|719700000|814820000|806430000|716910000||||237910000|190720000|117400000|158570000|250210000|183980000|284950000|332380000|
2022-01-02 18:51:18|2081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||2060000|4780000|||||570000|||4780000|1060000|730000|1540000|
2022-01-02 18:51:18|2082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|2021-09|2021-09||34022400000|34693200000|14754900000|29423600000|27622700000|32897000000|54139600000|42534200000|||11245000000|20366300000|8243400000|14284900000|9250500000|11244800000|10192100000|11846800000|
2022-01-02 18:51:18|2083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|970000|1040000|2420000|25300000|52190000|52160000|253710000|279470000||||59230000|63690000|62640000|62720000|90420000|125520000|124040000|99550000|
2022-01-02 18:51:19|2084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|381020000|298630000|289380000|312110000|355050000|454270000|468190000|458700000||||130520000|95960000|104560000|117440000|140750000|116160000|134610000|147300000|
2022-01-02 18:51:19|2085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|2020-12|2021-09||||63820000|92920000|110490000|123100000|104820000||||29980000|28170000|24580000|26090000|25980000|30860000|34480000|38850000|
2022-01-02 18:51:20|2086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|2020-12|2021-09|335050000|185250000|220940000|243560000|219300000|202460000|219500000|313830000||||52330000|56840000|80690000|90240000|86060000|57600000|65690000|66220000|
2022-01-02 18:51:20|2087|20704|/equities/marine-products-corp|R2000GROWTH|2020-12|2021-09||171050000|207060000|241330000|267320000|83050000|292140000|239820000||||48170000|59120000|99940000|68780000|71110000|78380000|67260000|75840000|
2022-01-02 18:51:21|2088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|3550000|3870000|5370000|
2022-01-02 18:51:21|2089|1156639|/equities/casper-sleep-inc|R2000GROWTH|2020-12|2021-09|||||250910000|357890000|439260000|497000000||||126940000|113040000|110200000|123460000|150300000|127680000|151760000|156530000|
2022-01-02 18:51:21|2090|1172579|/equities/neuropace|R2000GROWTH|2020-12|2021-06|||||||36970000|41140000|||||||||11220000|12630000||
2022-01-02 18:51:22|2091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|2020-12|2021-09|61230000|65600000|68350000|72970000|81680000|92540000|106990000|109830000||||27120000|27740000|26430000|27810000|27850000|28770000|28340000|29880000|
2022-01-02 18:51:23|2092|1172382|/equities/karat-packaging|R2000GROWTH|2020-12|2021-09|||||140060000|175430000|224910000|295520000|||60190000|56260000||148820000|76320000|70380000|75670000|94530000|102710000|
2022-01-02 18:51:23|2093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|213710000|419160000|391750000|298880000|292590000|314370000|272060000|219990000||||71810000|61130000|32100000|66470000|60290000|61090000|73880000|76370000|
2022-01-02 18:51:23|2094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|2021-06|2021-09|70260000|75910000|69380000|58220000|61310000|67230000|72730000|78290000||||18160000|18350000|19030000|19060000|19230000|19740000|20250000|21450000|
2022-01-02 18:51:24|2095|1172510|/equities/akoya-biosciences|R2000GROWTH|2020-12|2021-09|||||||42240000|42440000||||||8560000|||12210000|13070000|13480000|
2022-01-02 18:51:25|2096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0|||||0||||0|0|0|
2022-01-02 18:51:25|2097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|57990000|||||0|0|0|57990000|14820000|24960000|26680000|
2022-01-02 18:51:25|2098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||20780000|31300000|||||6110000|6040000|8980000|10160000|9080000|8310000|9390000|
2022-01-02 18:51:25|2099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0|||||0|||0|0|0|0|
2022-01-02 18:51:26|2100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||590840000|814110000|||||172610000|189120000|226280000|226110000|220470000|253310000|260750000|
2022-01-02 18:51:27|2102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|2020-12|2021-09|118150000|119670000|122080000|126070000|137490000|152000000|162680000|148130000||||40140000|39430000|34820000|36210000|37670000|36850000|38090000|39300000|
2022-01-02 18:51:27|2103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||10000|0|||||0|||0|0|0|0|
2022-01-02 18:51:27|2104|1172511|/equities/biomea-fusion|R2000GROWTH|2020-12|2021-09|||||||0|0|||||||0|0|0|0|0|
2022-01-02 18:51:28|2105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|41460000|47770000|84600000|93000000|103950000|110000000|116170000|122850000||||30630000|31320000|31160000|30040000|31620000|30650000|30670000|30630000|
2022-01-02 18:51:29|2106|1167060|/equities/biodesix-inc|R2000GROWTH|2020-12|2021-09||||||20430000|24550000|45560000|||12340000||24550000||9340000|9190000|27030000|28870000|11880000|6530000|
2022-01-02 18:51:29|2107|1169480|/equities/angion-biomedica|R2000GROWTH|2020-12|2021-09||||||4030000|1490000|2880000|||790000|700000||730000|2420000|460000|370000|540000|1460000|
2022-01-02 18:51:29|2108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|2021-06|2021-09||0|323650000|334540000|342200000|368380000|405130000|443660000|||87920000|||101120000|100880000|108770000|117180000|108830000|108880000|108570000|
2022-01-02 18:51:30|2109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|2020-12|2021-09|438310000|617830000|767420000|833540000|865050000|816480000|822220000|836420000||||215100000|210060000|216780000|193970000|215610000|329240000|331830000|374900000|
2022-01-02 18:51:30|2110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|2020-12|2021-09|287940000|290540000|373810000|377330000|380770000|374400000|395660000|137000000||||124280000|34900000|8860000|37260000|55990000|38750000|50950000|56600000|
2022-01-02 18:51:31|2111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|2946190000|2961260000|2806200000|2688880000|2588700000|2721700000|2683810000|1854610000||||745230000|550810000|314910000|447500000|541390000|370910000|531080000|596420000|
2022-01-02 18:51:31|2112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||2990000|6360000|8360000|9730000|22500000|7870000||||15290000|7030000|530000|310000|0|0|0|0|
2022-01-02 18:51:32|2113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|2021-09|2021-09||188830000|194830000|196080000|200770000|213570000|201010000|253670000|317900000|||47420000|57300000|84800000|64150000|92920000|85260000|63510000|76200000|
2022-01-02 18:51:32|2114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||59260000|129130000|106590000|||||31790000|21460000||106590000|29070000|64840000|40870000|
2022-01-02 18:51:32|2115|41313|/equities/marron-bio|R2000GROWTH|2020-12|2021-09|8450000|9140000|9800000|14040000|18170000|21220000|29370000|38370000||||6690000|9650000|12180000|8830000|7720000|11040000|12600000|9860000|
2022-01-02 18:51:33|2116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|2020-12|2021-09|4530000|8430000|53950000|133570000|217220000|261000000|261020000|336790000||||75970000|78680000|78950000|88690000|90480000|85520000|100810000|97860000|
2022-01-02 18:51:34|2117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|2020-12|2021-09|122250000|139390000|139200000|150300000|247110000|282350000|306880000|300640000||||77610000|47480000|70530000|93950000|88680000|81030000|82700000|88410000|
2022-01-02 18:51:34|2118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0|||||0|0||0|0|0|0|
2022-01-02 18:51:34|2119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||1700000|1440000|||||230000|150000|730000|330000|0|0|0|
2022-01-02 18:51:34|2120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|2021-09|2021-09||238160000|218580000|197310000|114320000|78320000|428300000|931800000|1325800000|||247200000|159100000|177900000|347500000|307100000|287100000|312900000|418700000|
2022-01-02 18:51:36|2121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||2240000|14680000|||||2890000|||14680000|3480000|4900000|5790000|
2022-01-02 18:51:36|2122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||94540000|0|166240000|195720000||||27350000|0|62390000|59910000|73410000|106000000|154850000|179800000|
2022-01-02 18:51:36|2123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||16510000|16080000|||||3000000|2590000|5250000|5240000|5000000|6130000|6900000|
2022-01-02 18:51:36|2124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|27070000|34350000|41060000|53200000|68890000|87770000|107610000|120670000||||28530000|29190000|30150000|29650000|31690000|31450000|32750000|34930000|
2022-01-02 18:51:36|2125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||70570000|81860000|||||17890000||||25530000|24700000|25580000|
2022-01-02 18:51:38|2126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|2021-09|2021-09||||||1340030000|1296210000|1525260000|1982410000||||596380000||1525260000||963310000|668870000|350230000|
2022-01-02 18:51:38|2127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||85560000|110030000|||||22490000|27680000|32030000|27820000|30690000|65050000|38960000|
2022-01-02 18:51:38|2128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||395830000|366160000|420570000|1542080000|2137010000|1821560000|1202580000||||528220000|627620000|196230000|163680000|215050000|228400000|292140000|393160000|
2022-01-02 18:51:38|2129|1081650|/equities/command-center|R2000GROWTH|2020-12|2021-09|93750000|91840000|88500000|93260000|98070000|97390000|15880000|13810000||||5780000|4120000|2900000|3380000|3410000|3400000|5710000|6880000|
2022-01-02 18:51:39|2130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|2021-03|2021-09||274450000|335760000|406040000|406180000|396750000|309290000|206070000||||104170000|93720000|114190000|155390000|189260000|206070000|184590000|137960000|
2022-01-02 18:51:40|2131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0|||||||||0|0|0|
2022-01-02 18:51:40|2132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|0|0|||0|0||0|0|0|0|0|0|
2022-01-02 18:51:40|2133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|659490000|660580000|644810000|695980000|824440000|866200000|834290000|648010000||||190370000|182970000|99550000|175760000|189730000|193790000|191330000|181680000|
2022-01-02 18:51:40|2134|1123001|/equities/kaleido-biosciences|R2000GROWTH|2020-12|2021-09||||0|0|0|0|970000||||0|0|250000|480000|240000|300000|210000|100000|
2022-01-02 18:51:41|2135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||8290000|13100000|26010000||||4170000|5480000|5610000|7610000|7300000|7430000|9200000|10870000|
2022-01-02 18:51:42|2136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||97350000|120440000|||||25910000|28750000|||37710000|41600000|42980000|
2022-01-02 18:51:42|2137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|2020-12|2021-09|||242100000|257730000|311540000|430390000|536710000|498020000|||||131520000|119040000|126690000|120760000|130380000|133070000|132330000|
2022-01-02 18:51:42|2138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|28930000|31620000|24030000|0|42000000|2610000|5280000|7570000||||2250000|1210000|1840000|2710000|1810000|6580000|1310000|1170000|
2022-01-02 18:51:43|2139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0|||||||||0|0|0|
2022-01-02 18:51:43|2140|50977|/equities/catasys-inc|R2000GROWTH|2020-12|2021-09|750000|2030000|2710000|7080000|7720000|15180000|35090000|82840000||||11760000|12340000|17230000|24020000|29250000|28720000|26480000|18590000|
2022-01-02 18:51:44|2141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|180000|180000|140000|6410000|10850000|760000|380000|1390000||||0|80000|90000|560000|650000|520000|1200000|-580000|
2022-01-02 18:51:44|2142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|2020-10|2021-07|84880000|103460000|100310000|111790000|121310000|129390000|171400000|164560000|||36480000|41660000|39570000|53560000|29770000|38270000|45130000|49120000||
2022-01-02 18:51:44|2143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|0|0|||0|0||0|0|0|0|0|0|
2022-01-02 18:51:45|2144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|2021-10|2021-10||||||859890000|883300000|862300000|891700000|||197540000|221560000|236430000|206770000|173200000|234700000|246800000|237000000|
2022-01-02 18:51:45|2145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|2021-09|2021-09||392260000|397270000|438230000|497720000|555450000|603650000|493590000|491700000|||147270000|125160000|108190000|112970000|129750000|126190000|121990000|113780000|
2022-01-02 18:51:46|2146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|2021-06|2021-09|919550000|948290000|872700000|888520000|917730000|1015750000|1040770000|1536760000||||257560000|257150000|268930000|370960000|376140000|392140000|397510000|400230000|
2022-01-02 18:51:46|2147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|2020-12|2021-09|673540000|832710000|1046880000|1192870000|1301520000|1444610000|1591830000|1111630000||||426510000|375430000|200500000|254030000|281670000|280220000|422970000|484320000|
2022-01-02 18:51:47|2148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0|||||||||0|0|0|
2022-01-02 18:51:47|2149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:51:48|2150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|2020-12|2021-09||561580000|315610000|258750000|412830000|891290000|927620000|587490000||||233240000|187760000|88870000|135140000|175710000|267910000|303770000|290910000|
2022-01-02 18:51:49|2151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|2020-12|2021-09|1635690000|1863320000|2027490000|1845440000|1767160000|2267280000|2319140000|1481890000||||579000000|387070000|339150000|351580000|404080000|392000000|449420000|482570000|
2022-01-02 18:51:49|2152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|0|0|210000||||0|70000|10000|100000|210000|210000|200000|110000|
2022-01-02 18:51:53|2153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0|||||0|0|0|0|0|0|0|
2022-01-02 18:51:54|2154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|2020-12|2021-09|24290000|158380000|174500000|177670000|270910000|291210000|299740000|305220000||||76230000|74560000|74930000|78490000|77240000|79190000|81580000|91920000|
2022-01-02 18:51:54|2155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|240600000|321100000|225150000||||76110000|71660000|53620000|48260000|51610000|45490000|74990000|89170000|
2022-01-02 18:51:55|2156|1075455|/equities/rafael-b|R2000GROWTH|2021-07|2021-10|||3990000|5590000|5620000|4370000|4930000|4910000|3970000|||1240000|1220000|1240000|1050000|960000|990000|970000|1030000|
2022-01-02 18:51:55|2157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|0|0|0|50000|80000|190000|130000||||50000|10000|0|70000|50000|70000|230000|460000|
2022-01-02 18:51:56|2158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||221150000|282910000|||||64740000|61560000|69530000|87080000|82630000|75250000|82410000|
2022-01-02 18:51:56|2159|1169349|/equities/landos-biopharma|R2000GROWTH|2020-12|2021-09||||||0|0|0|||0|0||0|0|0|0|18000000|0|
2022-01-02 18:51:56|2160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|328120000|408490000|500890000|596550000|699090000|893760000|308990000|269720000||||85860000|70930000|54630000|66530000|77630000|73870000|82380000|87170000|
2022-01-02 18:51:57|2161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|1085400000|1080100000|1049500000|983500000|1004900000|963000000|874700000|894500000||||190300000|220700000|254000000|209500000|210300000|245300000|267500000|247700000|
2022-01-02 18:51:58|2162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|2020-12|2021-09|1077720000|1152630000|974600000|487530000|454800000|522490000|579920000|390360000||||139440000|123490000|86100000|84420000|96350000|94810000|107840000|114940000|
2022-01-02 18:51:58|2163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|2021-03|2021-09|45020000|104130000|289210000|167450000|159330000|158030000|333430000|315940000||||85440000|95200000|73170000|54710000|88480000|99580000|62950000|63090000|
2022-01-02 18:51:58|2164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|0|48630000||||0|0|0|0|48630000|65980000|60390000|32810000|
2022-01-02 18:51:58|2165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0|||||0||0|0|0|0|0|
2022-01-02 18:52:00|2166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|2021-10|2021-10||1721120000|1735080000|1926000000|2267780000|2381300000|2403700000|2277600000|2380800000|||532100000|547000000|582200000|616300000|554000000|643600000|593300000|589900000|
2022-01-02 18:52:00|2167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|2021-09|2021-09||408980000|447500000|418550000|388870000|453220000|455710000|472620000|590600000|||97570000|114860000|121960000|138230000|119610000|139000000|160740000|171260000|
2022-01-02 18:52:00|2168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|2020-12|2021-09|||14210000|18160000|67390000|197200000|241690000|102980000||||62860000|47830000|9340000|20530000|25280000|28670000|35180000|49380000|
2022-01-02 18:52:01|2169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|2020-12|2021-09|150660000|148200000|166430000|190100000|191500000|191900000|210490000|322500000||||54090000|50910000|86760000|95300000|89520000|74170000|69860000|70450000|
2022-01-02 18:52:01|2170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|2020-12|2021-09|640890000|629410000|600060000|636780000|666900000|529280000|530060000|506510000||||115790000|114520000|128720000|133140000|130130000|127530000|143230000|138080000|
2022-01-02 18:52:03|2171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|2020-12|2021-09|12260000|7530000|6010000|7800000|9120000|14020000|29970000|35160000||||29970000|7670000|8320000|10270000|35160000|27840000|34630000|32260000|
2022-01-02 18:52:03|2172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|2021-03|2021-09|1477600000|1496400000|1352500000|1503000000|2103100000|2212700000|1975500000|1808400000||||473400000|472900000|347800000|461400000|484300000|514900000|494600000|478900000|
2022-01-02 18:52:03|2173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|0|0|0|0|25000000|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:52:03|2174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|2020-12|2021-09||||59730000|51740000|38420000|42740000|42720000||||11300000|7150000|9470000|17820000|8280000|14660000|28050000|8520000|
2022-01-02 18:52:04|2175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|2020-12|2021-09|600000|640000|240000|40000|40000|50000|40000|110000||||10000|170000|440000|150000|20000|140000|340000|70000|
2022-01-02 18:52:05|2176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:52:05|2177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||687330000|767140000||||||157860000||0|228020000|475180000|250780000|
2022-01-02 18:52:05|2178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:52:05|2179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|2020-12|2021-09|2163590000|1895530000|1394770000|1265500000|1468920000|1602410000|1448670000|1259310000||||301790000|341500000|627630000|304770000|326910000|403520000|438640000|450380000|
2022-01-02 18:52:06|2180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|2021-06|2021-09|741530000|819350000|842060000|930910000|1072060000|1181840000|1200550000|1291810000||||307080000|293930000|286160000|331750000|320600000|310330000|329120000|292720000|
2022-01-02 18:52:07|2181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|2021-06|2021-09|1892440000|1837290000|1291930000|1292800000|1235480000|1069040000|669730000|415110000||||208760000|153780000|60140000|111400000|104320000|100270000|99130000|77760000|
2022-01-02 18:52:07|2182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|2020-12|2021-09||43440000|50270000|76990000|87220000|113570000|159900000|153080000||||39660000|38600000|36300000|37810000|40350000|41430000|40140000|42570000|
2022-01-02 18:52:07|2183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|7630000|11940000|19580000||||3620000|3700000|6680000|4040000|5160000|5300000|5380000|3870000|
2022-01-02 18:52:08|2184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|50000|460000|40000|0|0|0|6070000|6360000||||1180000|1070000|830000|2220000|2240000|3270000|3050000|3070000|
2022-01-02 18:52:08|2185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|130000|0|6250000|3750000|0|5730000|30000|3070000||||30000|0|0|3000000|70000|210000|180000|180000|
2022-01-02 18:52:09|2186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||70070000|83690000|||||18770000|20760000|20970000|23190000|20810000|21160000|22860000|
2022-01-02 18:52:09|2187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|2020-12|2021-09||||85590000|77140000|108670000|103540000|87370000||||31080000|24360000|19750000|23480000|19770000|21570000|16770000|18570000|
2022-01-02 18:52:09|2188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|2021-10|2021-10||4239100000|3616700000|3323600000|3638200000|3873800000|4595000000|4515000000|5556100000|||1112400000|1158300000|1083000000|1161300000|1146500000|1340600000|1490800000|1578200000|
2022-01-02 18:52:10|2189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|1120000|1230000|||||230000|180000|||760000|330000|1010000|
2022-01-02 18:52:10|2190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|2021-09|2021-09||285050000|192940000|266940000|271730000|404980000|713370000|589500000|607240000|||159890000|140860000|138650000|150100000|156950000|131560000|145240000|173480000|
2022-01-02 18:52:11|2191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||9390000|37770000|65210000|78650000||||18150000|19160000|19500000|19820000|20180000|20880000|21670000|22260000|
2022-01-02 18:52:11|2192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|2020-12|2021-09|||0|0|0|375820000|371850000|404340000||||371850000|96930000|92360000|108960000|106090000|113300000|125010000|132540000|
2022-01-02 18:52:12|2193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|2021-09|2021-09||55510000|81690000|92000000|122890000|85620000|87270000|110130000|158440000|||25480000|23850000|27270000|33530000|33430000|38410000|42660000|43950000|
2022-01-02 18:52:12|2194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|2020-12|2021-09|||37180000|49580000|72050000|96100000|140410000|160100000||||39330000|40410000|39870000|39590000|40240000|42700000|89910000|50910000|
2022-01-02 18:52:12|2195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|2020-12|2021-09|151500000|196250000|210320000|252600000|266810000|346350000|376700000|526700000||||108410000|94250000|159360000|127740000|145360000|140850000|130790000|123330000|
2022-01-02 18:52:13|2196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||209540000|258470000|302060000|||||71390000|||0|93980000|93570000|107220000|
2022-01-02 18:52:13|2197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|2020-12|2021-09|132990000|137970000|159460000|171660000|177330000|175780000|180540000|273650000||||47040000|37290000|83520000|78070000|74770000|59190000|99680000|81300000|
2022-01-02 18:52:14|2198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|2020-12|2021-09|126250000|123120000|127200000|138490000|161650000|160390000|173200000|231990000||||48800000|44840000|53780000|64010000|69360000|68840000|80130000|82220000|
2022-01-02 18:52:14|2199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|2020-12|2021-09||||0|0|0|0|873600000||||0|180500000|192100000|220600000|280400000|268800000|292700000|295000000|
2022-01-02 18:52:14|2200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|2020-12|2021-09|||767860000|745360000|740750000|629710000|611790000|603710000||||204570000|120850000|138300000|110550000|234020000|149250000|154660000|156740000|
2022-01-02 18:52:15|2201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||5790000|14130000|6990000|13610000|||4420000|540000|2030000|||14590000|13610000|2000000|14580000|1370000|
2022-01-02 18:52:16|2202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|1062480000|1223510000|1326260000|1385790000|1513780000|1476200000|1415800000|1199010000||||381980000|327740000|587420000|283420000|328170000|307580000|390800000|466630000|
2022-01-02 18:52:16|2203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|2020-12|2021-09|7960000|5730000|3060000|2540000|670000|240000|2070000|120000||||2070000|120000|0|0|0|0|0|0|
2022-01-02 18:52:16|2204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:52:16|2205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||4800000|6580000|||||1390000|||6580000|2330000|2850000|2790000|
2022-01-02 18:52:18|2206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|39620000||||0|0|0|0|39620000|9940000|15340000|18700000|
2022-01-02 18:52:18|2207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|2021-01|2021-10||||640170000|804290000|909150000|1036980000|973510000|||765950000|271040000|156480000|||973510000|325750000|332870000|306240000|
2022-01-02 18:52:18|2208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|1732400000|1651900000|1348800000|1364300000|1729000000|1661900000|1731100000|1638800000||||372700000|421000000|386000000|416900000|414900000|465000000|478600000|499800000|
2022-01-02 18:52:18|2209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|17510000|47610000|47460000|42270000|108080000|165360000|191260000|144520000||||66790000|45140000|21660000|41050000|36670000|75570000|89670000|110380000|
2022-01-02 18:52:19|2210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|2020-12|2021-09||||0|0|0|13290000|15560000||||6940000|4210000|2470000|5090000|3790000|4590000|5120000|6950000|
2022-01-02 18:52:20|2211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|2020-12|2021-09|402810000|410940000|417050000|432850000|437840000|533260000|514180000|486820000||||123500000|129160000|92980000|121940000|142750000|148860000|161260000|183090000|
2022-01-02 18:52:20|2212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|930000|3060000|11660000|||26810000|32440000|40390000|41980000||||10210000|9580000|8950000|10780000|12670000|10590000|12770000|12250000|
2022-01-02 18:52:20|2213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|2020-12|2021-09|3285140000|3325440000|2684480000|2524240000|3258330000|3619750000|3457150000|2534840000||||803020000|750470000|612460000|591600000|580320000|691970000|870780000|1006360000|
2022-01-02 18:52:20|2214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||15420000|13280000|||||2950000|1220000|3210000|5910000|3730000|5890000|4080000|
2022-01-02 18:52:21|2215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|2020-12|2021-09|||1510000|8120000|10660000|26860000|55360000|66360000||||24410000|13240000|13520000|19360000|20230000|23200000|22130000|29100000|
2022-01-02 18:52:22|2216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0|||||||||0|0|90000|
2022-01-02 18:52:22|2217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|2020-12|2021-09|50940000|64050000|63340000|73510000|82470000|92430000|115780000|115550000||||30260000|19380000|33550000|30550000|32090000|30660000|35440000|27880000|
2022-01-02 18:52:22|2218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|2020-12|2021-09|1454310000|1931040000|1949860000|1319090000|1589100000|1893200000|1836600000|1605100000||||435400000|421200000|401900000|392900000|389100000|444000000|528000000|581400000|
2022-01-02 18:52:23|2219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|0|430000||||0|0|0|180000|250000|290000|280000|40000|
2022-01-02 18:52:23|2220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|2021-04|2021-10|36330000|35520000|34550000|34570000|35870000|36260000|40300000|40390000||||10800000|9800000|10330000|10210000|10130000|9720000|10170000|9970000|
2022-01-02 18:52:24|2221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|0|0|||0|0||0|0|0|18940000|0|0|
2022-01-02 18:52:24|2222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|71180000|116460000|114710000|104450000|101940000|112960000|117240000|138140000||||32440000|27620000|26060000|39860000|44610000|32790000|31020000|28500000|
2022-01-02 18:52:24|2223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:52:25|2224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|0|0|||0|0||0|0|0|0|0|0|
2022-01-02 18:52:25|2225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||3040000|6010000|8080000|210000|900000|6680000|16600000||||6650000|0|0|4650000|11950000|11050000|19660000|24430000|
2022-01-02 18:52:26|2226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|2020-12|2021-09||||31360000|46930000|64460000|80260000|131310000||||13740000|23810000|42850000|33450000|31200000|28420000|27400000|29290000|
2022-01-02 18:52:26|2227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|15460000|14950000|23280000|1490000|10700000|5950000|6010000|6910000||||1620000|1490000|1510000|1520000|2390000|2110000|2330000|3340000|
2022-01-02 18:52:27|2228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|0|0|||0|0|||0|0|0|0|0|
2022-01-02 18:52:27|2229|1006461|/equities/tocagen-inc|R2000GROWTH|2020-12|2021-09|90000|60000|50000|50000|40000|18040000|40000|0||||10000|0|0|0|0|0|0|0|
2022-01-02 18:52:27|2230|940837|/equities/myos-corpor|R2000GROWTH|2020-12|2021-09|3320000|3340000|160000|330000|530000|360000|1030000|13970000||||380000|290000|330000|480000|12860000|4030000|5030000|5790000|
2022-01-02 18:52:28|2231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|2020-12|2021-09|139220000|139310000|138850000|146130000|147840000|190460000|198380000|179370000||||50260000|48280000|42640000|43300000|45150000|48600000|50660000|50720000|
2022-01-02 18:52:28|2232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|2020-12|2021-09||||66690000|88260000|178930000|185010000|138300000||||37240000|33870000|32400000|35760000|36270000|34010000|34720000|41310000|
2022-01-02 18:52:29|2233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0|||||0||||0|0|0|
2022-01-02 18:52:29|2234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|7210000|20340000||||7210000|1230000|0|0|20340000|680000|3690000|3200000|
2022-01-02 18:52:29|2235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|2020-12|2021-09|40490000|41280000|40160000|39300000|41410000|42000000|46900000|42180000||||11830000|10900000|8790000|10480000|12010000|10960000|12600000|12570000|
2022-01-02 18:52:30|2236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|2020-12|2021-09|4865400000|5068800000|4832400000|4697500000|4891000000|5092000000|4871200000|4513700000||||1159500000|1150400000|1015400000|1183400000|1164500000|1198400000|1313100000|1301400000|
2022-01-02 18:52:30|2237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|2020-12|2021-09|39480000|43900000|40350000|47790000|57740000|64640000|53280000|59250000||||17530000|13380000|11100000|17400000|17370000|13020000|18780000|19040000|
2022-01-02 18:52:31|2238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|0|0|468220000||||0|109300000|112720000|120490000|125710000|123270000|131560000|138720000|
2022-01-02 18:52:31|2239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||0|0|0||||0|0|0|0|0|0|11000000|5000000|
2022-01-02 18:52:31|2240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|2020-12|2021-09|26720000|33920000|58300000|80400000|86680000|89460000|77430000|73170000||||18560000|18180000|17590000|18770000|18640000|16170000|16090000|14360000|
2022-01-02 18:52:32|2241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||67450000|62830000|||||15540000|16710000||62830000|14610000|14420000|14560000|
2022-01-02 18:52:33|2242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|2021-01|2021-10|228290000|244350000|247000000|577220000|620630000|683500000|610820000|540080000||||164880000|104600000|235130000|149690000|155260000|162860000|325380000|133430000|
2022-01-02 18:52:33|2243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|2020-12|2021-09||||0|0|76750000|135800000|148410000||||43800000|40870000|31620000|40170000|35260000|34150000|35590000|34550000|
2022-01-02 18:52:33|2244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|630000|40000|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:52:33|2245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|404170000|492780000|540970000|601120000|615100000|711710000|818170000|651290000||||203140000|176050000|128530000|168370000|178340000|169910000|181160000|164720000|
2022-01-02 18:52:35|2246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|2020-12|2021-09|244870000|286240000|269300000|260260000|253200000|252690000|270410000|277310000||||75340000|55720000|56190000|77780000|87620000|87670000|131600000|125510000|
2022-01-02 18:52:35|2247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|2020-12|2021-09||134940000|135160000|152000000|181750000|230190000|271810000|243910000||||68240000|65130000|61230000|59610000|57950000|56400000|56830000|58480000|
2022-01-02 18:52:35|2248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|190000|210000|220000|330000|430000|280000|240000||||20000|70000|20000|90000|60000|90000|10000|40000|
2022-01-02 18:52:35|2249|1174986|/equities/sera-prognostics|R2000GROWTH|2020-12|2021-09|||||||40000|30000|||||10000|10000||30000|10000|20000|20000|
2022-01-02 18:52:35|2250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|2020-12|2021-09|462800000|394000000|446500000|447600000|426100000|441400000|444800000|90400000||||147200000|64700000|4000000|6000000|15700000|5400000|14000000|31700000|
2022-01-02 18:52:37|2251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|2020-12|2021-09|35450000|18870000|55450000|5560000|52690000|5300000|18370000|29390000||||420000|800000|440000|560000|27580000|380000|900000|940000|
2022-01-02 18:52:37|2252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|158410000|175390000|199240000|209090000|282000000|348350000|409160000|288690000||||89230000|81610000|74980000|70610000|61490000|61120000|66470000|70790000|
2022-01-02 18:52:37|2253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|0||||||0|0|0|0|0|0|
2022-01-02 18:52:37|2254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|2021-03|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:52:37|2255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||10150000|7720000|||||1790000|2350000|||3550000|2830000|11340000|
2022-01-02 18:52:39|2256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|2020-12|2021-09|124830000|233820000|394790000|438960000|406620000|480170000|511310000|593380000||||138500000|132710000|136010000|165120000|159550000|147240000|150200000|167410000|
2022-01-02 18:52:39|2257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|2020-12|2021-09||||||990000|13750000|9190000|||10950000|2800000||3070000|9130000|70000|3470000|3550000|3750000|
2022-01-02 18:52:39|2258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|1494700000|1941000000|1914300000|2334000000|2693700000|2564500000|2419600000|1904300000||||699400000|453000000|347600000|477100000|626600000|445000000|497400000|521100000|
2022-01-02 18:52:39|2259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|0|0|0||||0|0|0|0|0|0|0|17940000|
2022-01-02 18:52:40|2260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||0|0|0|332860000||||0|0|147920000|82830000|102100000|96800000|201880000|107400000|
2022-01-02 18:52:41|2261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|2020-12|2021-09|300000|340000|300000|410000|440000|440000|440000|540000||||110000|110000|150000|140000|140000|140000|140000|140000|
2022-01-02 18:52:41|2262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|2021-09|2021-09||13790000|6160000|4670000|4680000|5870000|4910000|3040000|151040000|||1130000|960000|560000|770000|750000|60270000|42150000|48610000|
2022-01-02 18:52:41|2263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|2020-12|2021-09|133760000|149840000|130840000|139280000|144840000|144440000|158280000|160700000||||37970000|38440000|37550000|43730000|40990000|41670000|49160000|52310000|
2022-01-02 18:52:41|2264|48376|/equities/amc-entertat-hld|R2000VALUE|2020-12|2021-09|2749430000|2695390000|2946900000|3235850000|5079200000|5460800000|5471000000|1242400000||||1447700000|941500000|18900000|119500000|162500000|148300000|444700000|763200000|
2022-01-02 18:52:42|2265|39223|/equities/avis-budget|R2000VALUE|2020-12|2021-09|7937000000|8485000000|8502000000|8659000000|8848000000|9124000000|9172000000|5402000000||||2162000000|1753000000|760000000|1534000000|1355000000|1372000000|2371000000|3001000000|
2022-01-02 18:52:43|2266|20787|/equities/stag-industrial-inc|R2000VALUE|2020-12|2021-09|133890000|173820000|218630000|250240000|301090000|350990000|405950000|483410000||||111180000|118550000|117620000|117300000|129950000|134000000|138430000|142110000|
2022-01-02 18:52:43|2267|1170122|/equities/chesapeake-energy|R2000VALUE|2020-12|2021-09|||12764000000|7872000000|9563000000|10294000000|8552000000|5266000000||||1916000000|2525000000|507000000|959000000|1230000000|1131000000|691000000|887000000|
2022-01-02 18:52:43|2268|17127|/equities/first-financial|R2000VALUE|2020-12|2021-09|340070000|436720000|453660000|463490000|566030000|712960000|734390000|1221170000||||183760000|191930000|234910000|410080000|384240000|374760000|346560000|358460000|
2022-01-02 18:52:44|2269|29717|/equities/valley-national-bancorp|R2000VALUE|2020-12|2021-09|744750000|714220000|790820000|870140000|945860000|1293300000|1535520000|1566750000||||381860000|405190000|393350000|386610000|381590000|363030000|376780000|371230000|
2022-01-02 18:52:44|2270|48363|/equities/essent-group-ltd|R2000VALUE|2020-12|2021-09|131400000|239470000|353290000|458260000|576510000|719350000|867570000|955150000||||228760000|228840000|236080000|243040000|247200000|244800000|243260000|283540000|
2022-01-02 18:52:45|2271|29762|/equities/pdc-energy|R2000VALUE|2020-12|2021-09|392670000|856210000|595330000|382920000|921620000|1548660000|1156120000|1339230000||||265020000|757030000|54420000|249220000|278560000|286040000|228870000|486360000|
2022-01-02 18:52:45|2272|24322|/equities/terreno-realty-corp|R2000VALUE|2020-12|2021-09|45530000|68880000|95890000|108420000|132480000|151660000|171020000|186880000||||45020000|45120000|90860000|47150000|48880000|50690000|53300000|57270000|
2022-01-02 18:52:46|2273|20737|/equities/cit-group-inc-(del)|R2000VALUE|2020-12|2021-09|3533900000|2369100000|2612900000|3093700000|3207200000|3273200000|3289700000|3150400000||||808000000|854000000|750400000|770600000|775400000|812700000|722000000|670700000|
2022-01-02 18:52:46|2274|20857|/equities/blackstone-mortgage|R2000VALUE|2020-12|2021-09|53160000|184770000|410630000|497970000|537910000|756110000|882680000|779650000||||220680000|204880000|191980000|193940000|188850000|187520000|196300000|200110000|
2022-01-02 18:52:46|2275|20843|/equities/agree-realty-corp|R2000VALUE|2020-12|2021-09|43520000|53560000|69970000|91530000|116560000|137120000|187480000|248570000||||52140000|55810000|57530000|63810000|71420000|77830000|82550000|87540000|
2022-01-02 18:52:47|2276|39163|/equities/healthcare-realty-trust|R2000VALUE|2020-12|2021-09|330950000|370860000|388470000|411630000|424740000|450390000|470300000|499630000||||121520000|124810000|123690000|125250000|125880000|130340000|131420000|136630000|
2022-01-02 18:52:47|2277|17176|/equities/selective-insurance|R2000VALUE|2020-12|2021-09|1909380000|2045960000|2150220000|2292770000|2474830000|2592660000|2850140000|2935640000||||729180000|696460000|672410000|769420000|780210000|797990000|830730000|869510000|
2022-01-02 18:52:48|2278|17428|/equities/united-bankshares|R2000VALUE|2020-12|2021-09|372660000|499500000|497260000|540370000|755460000|846430000|913040000|1151390000||||221110000|216810000|286720000|345290000|302580000|297830000|262560000|262280000|
2022-01-02 18:52:48|2279|943117|/equities/lendingclub-corp|R2000VALUE|2020-12|2021-09|285450000|567740000|979680000|1189180000|1145960000|1080420000|1005190000|456200000||||237740000|131190000|40360000|71040000|102970000|105840000|204380000|246170000|
2022-01-02 18:52:48|2280|20942|/equities/radian-group-inc|R2000VALUE|2020-12|2021-09|749910000|1072680000|1193250000|1238450000|1221630000|1273010000|1526950000|1438620000||||388020000|329080000|364440000|375230000|369860000|328810000|336990000|325760000|
2022-01-02 18:52:49|2281|39246|/equities/portland-general|R2000VALUE|2020-12|2021-09|1810000000|1900000000|1898000000|1923000000|2009000000|1991000000|2123000000|2145000000||||548000000|573000000|469000000|547000000|556000000|609000000|537000000|642000000|
2022-01-02 18:52:50|2282|20539|/equities/kite-realty-group-trust|R2000VALUE|2020-12|2021-09|129490000|259530000|347000000|354120000|358820000|354180000|315170000|266640000||||75230000|69910000|63300000|65070000|68360000|69380000|69530000|71470000|
2022-01-02 18:52:50|2283|17446|/equities/umb-financial-corp|R2000VALUE|2020-12|2021-09|840170000|862560000|897130000|925540000|1040470000|1133660000|1289660000|1368660000||||326180000|309830000|313230000|310020000|435580000|314880000|344220000|329240000|
2022-01-02 18:52:50|2284|955553|/equities/tegna-inc|R2000VALUE|2020-12|2021-09|1603120000|2626140000|1764820000|2004090000|1903030000|2207280000|2299500000|2937780000||||693960000|684190000|577630000|738390000|937580000|727050000|732910000|756490000|
2022-01-02 18:52:50|2285|16242|/equities/hancock-holding-c|R2000VALUE|2020-12|2021-09|968350000|920810000|916930000|982950000|1168360000|1313410000|1441690000|1382410000||||368880000|361730000|702010000|340790000|339600000|337870000|342570000|337780000|
2022-01-02 18:52:51|2286|1163097|/equities/api-group-corp|R2000VALUE|2020-12|2021-09|||2449000000|2608000000|3046000000|3728000000|4092000000|3587000000||||985000000|858000000|889000000|958000000|882000000|803000000|978000000|1047000000|
2022-01-02 18:52:52|2287|20498|/equities/korn-ferry-international|R2000VALUE|2021-04|2021-10|995560000|1066070000|1346710000|1621670000|1819520000|1973860000|1977330000|1819950000||||527980000|448980000|346880000|784670000|477880000|557390000|588100000|643400000|
2022-01-02 18:52:52|2288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|2020-12|2021-09|1387920000|1435850000|1439080000|1362950000|1445000000|1436610000|1457600000|1523010000||||344140000|333620000|357650000|472460000|359280000|364710000|426540000|554550000|
2022-01-02 18:52:52|2289|948327|/equities/summit-materials-inc|R2000VALUE|2020-12|2021-09|916200000|1204230000|1432300000|1626060000|1932580000|2101000000|2222140000|2332450000||||556530000|367190000|631010000|709620000|624630000|427840000|667920000|717240000|
2022-01-02 18:52:52|2290|1097893|/equities/equitrans-midstream|R2000VALUE|2020-12|2021-09|||632940000|732270000|895560000|1495100000|1630240000|1510830000||||425860000|453110000|340590000|350000000|367120000|380000000|348300000|342070000|
2022-01-02 18:52:54|2291|20912|/equities/black-hills-corp|R2000VALUE|2020-12|2021-09|1275850000|1393570000|1304610000|1538920000|1680270000|1754270000|1734900000|1696940000||||477650000|537050000|326910000|346590000|486390000|633430000|372570000|380590000|
2022-01-02 18:52:54|2292|20384|/equities/tal-international-group-inc|R2000VALUE|2020-12|2021-09|642860000|707220000|707840000|845110000|1200940000|1433340000|1431260000|1393690000||||348340000|336850000|338300000|353850000|364690000|372690000|402970000|444610000|
2022-01-02 18:52:54|2293|32356|/equities/sm-energy-co|R2000VALUE|2020-12|2021-09|2265400000|2521660000|1513930000|1180380000|1260400000|1640150000|1589240000|1126580000||||451150000|355730000|169540000|281010000|320290000|443850000|563850000|760240000|
2022-01-02 18:52:54|2294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|2020-12|2021-09|||98090000|142870000|181560000|237480000|298810000|321640000||||84930000|78230000|80370000|80740000|82290000|82700000|84760000|122780000|
2022-01-02 18:52:54|2295|20840|/equities/southwest-gas-corp|R2000VALUE|2020-12|2021-09|1950780000|2121710000|2463620000|2460490000|2548790000|2880010000|3119920000|3298870000||||848140000|836320000|757250000|791230000|914080000|885910000|821420000|888700000|
2022-01-02 18:52:56|2296|8363|/equities/murphy-oil-corp|R2000VALUE|2020-12|2021-09|5388070000|5319290000|2749860000|1809580000|2097700000|1764500000|2816260000|1954370000||||634970000|1001230000|209870000|420030000|323240000|378140000|532580000|628380000|
2022-01-02 18:52:56|2297|41228|/equities/physicns-rlty-tr|R2000VALUE|2020-12|2021-09|17050000|53330000|129440000|241030000|343580000|422550000|415280000|437500000||||107420000|107430000|109070000|109570000|111440000|113340000|112920000|115310000|
2022-01-02 18:52:56|2298|15562|/equities/bioscrip|R2000VALUE|2020-12|2021-09|696470000|922650000|982220000|935590000|817190000|708900000|2310420000|3032610000||||720780000|705440000|740850000|781610000|804710000|759240000|860270000|891940000|
2022-01-02 18:52:57|2299|20586|/equities/lexington-realty-trust|R2000VALUE|2020-12|2021-09|361060000|423820000|430840000|429500000|391640000|396970000|325970000|330450000||||83040000|80830000|162620000|84510000|83310000|92560000|174100000|83420000|
2022-01-02 18:52:57|2300|20568|/equities/commercial-metals-comp|R2000VALUE|2021-08|2021-08||6795180000|5421410000|3596070000|3844070000|4643720000|5829000000|5476490000|6729760000|||1384710000|1340960000|1341680000|1409130000|1391800000|2854070000|1845040000|2030650000|
2022-01-02 18:52:58|2301|942635|/equities/california-resources-corp|R2000VALUE|2020-12|2021-09|4284000000|4178000000|2270000000|1753000000|2006000000|3064000000|2634000000|1559000000||||610000000|573000000|276000000|409000000|301000000|363000000|304000000|588000000|
2022-01-02 18:52:59|2302|20432|/equities/community-bank-system-inc|R2000VALUE|2020-12|2021-09|366340000|375240000|382920000|440810000|531870000|586790000|616350000|617700000||||157170000|155620000|305750000|157150000|154800000|156200000|311020000|159980000|
2022-01-02 18:52:59|2303|16287|/equities/home-bancshares|R2000VALUE|2020-12|2021-09|257500000|380650000|442940000|523590000|619890000|788200000|817510000|787750000||||203160000|195110000|196620000|196580000|199440000|207930000|185600000|186270000|
2022-01-02 18:52:59|2304|13934|/equities/chimera-investment-corp|R2000VALUE|2020-12|2021-09|493470000|779500000|949810000|952220000|1147880000|1270570000|1381470000|1197200000||||358350000|376120000|272300000|312950000|235830000|280920000|260190000|220580000|
2022-01-02 18:52:59|2305|20507|/equities/newjersey-resources-corp|R2000VALUE|2021-09|2021-09||3738140000|2733990000|1880900000|2268620000|2915110000|2592050000|1953670000|2156610000|||615040000|639610000|298970000|400040000|454310000|802190000|367590000|532530000|
2022-01-02 18:53:01|2306|29658|/equities/matson|R2000VALUE|2020-12|2021-09|1637200000|1714200000|1884900000|1941600000|2046900000|2222800000|2203100000|2383300000||||540700000|513900000|524100000|645200000|700100000|711800000|874900000|1071600000|
2022-01-02 18:53:01|2307|20981|/equities/bankunited-inc|R2000VALUE|2020-12|2021-09|806870000|867910000|983040000|1165640000|1362360000|1581160000|1429070000|1200830000||||347170000|317440000|623570000|290860000|286400000|275730000|274560000|259820000|
2022-01-02 18:53:01|2308|101884|/equities/one-gas-inc|R2000VALUE|2020-12|2021-09|1689950000|1818910000|1547690000|1427230000|1539630000|1633730000|1652730000|1530270000||||452610000|528170000|273290000|244640000|484170000|625290000|315650000|273920000|
2022-01-02 18:53:01|2309|15333|/equities/acxiom-inc|R2000VALUE|2021-03|2021-09|805150000|804910000|850090000|174760000|220100000|285620000|380570000|443030000||||102220000|105700000|99440000|104660000|119750000|119170000|119040000|127290000|
2022-01-02 18:53:02|2310|15306|/equities/ameris-bancorp|R2000VALUE|2020-12|2021-09|172870000|227410000|275980000|344860000|398810000|531740000|834500000|1173000000||||249190000|237150000|305980000|338950000|290920000|295920000|262990000|249610000|
2022-01-02 18:53:03|2311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|2020-12|2021-09||||15520000|54500000|96220000|139360000|164010000||||39200000|41490000|38500000|42910000|41110000|48550000|57070000|59600000|
2022-01-02 18:53:03|2312|16876|/equities/potlatch-corp|R2000VALUE|2020-12|2021-09|570290000|606950000|575340000|599100000|678600000|974580000|827100000|1040930000||||203500000|208880000|181560000|313050000|337450000|354190000|447510000|287330000|
2022-01-02 18:53:04|2313|15461|/equities/associated-banc-corp|R2000VALUE|2020-12|2021-09|1022080000|1027610000|1083020000|1144450000|1219290000|1509710000|1553430000|1426900000||||362040000|361560000|479330000|288620000|297390000|292260000|272700000|282360000|
2022-01-02 18:53:04|2314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|2020-12|2021-09|387990000|803900000|898310000|1041030000|1238620000|1270560000|1266600000|601880000||||289970000|238010000|81080000|148830000|133970000|158710000|247400000|277160000|
2022-01-02 18:53:04|2315|15362|/equities/altra-holdings|R2000VALUE|2020-12|2021-09|722220000|819820000|746650000|708910000|876740000|1175340000|1834100000|1726000000||||441900000|434200000|400800000|437800000|453200000|472100000|488600000|469300000|
2022-01-02 18:53:05|2316|21205|/equities/gatx-corp|R2000VALUE|2020-12|2021-09|1321000000|1451000000|1449900000|1418300000|1376900000|1360900000|1202100000|1209200000||||300500000|299400000|300500000|304400000|304900000|305800000|317100000|313500000|
2022-01-02 18:53:06|2317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|2021-01|2021-10|||4646690000|4738470000|4835580000|4783890000|4829900000|5689230000||||0|1136300000|1606420000|1349080000|1597440000|1580330000|1791530000|1592800000|
2022-01-02 18:53:06|2318|39182|/equities/kennametal|R2000VALUE|2021-06|2021-09|2837190000|2647200000|2098440000|2058370000|2367850000|2375230000|1885310000|1841440000||||505080000|483080000|379050000|400310000|440510000|484660000|515970000|483510000|
2022-01-02 18:53:06|2319|20591|/equities/ormat-technologies-inc|R2000VALUE|2020-12|2021-09|533240000|559520000|594640000|662590000|692810000|719270000|746040000|705340000||||192440000|192110000|174900000|158950000|179380000|166350000|146900000|158840000|
2022-01-02 18:53:06|2320|103927|/equities/northstar-at-mgt|R2000VALUE|2020-12|2021-09|89940000|259140000|435820000|838860000|2796730000|2366940000|2326350000|1236590000||||552360000|217210000|67870000|123020000|338840000|220580000|237190000|252170000|
2022-01-02 18:53:07|2321|1159411|/equities/brookfield-infrastructure|R2000VALUE|2020-12|2021-09||||347000000|1323000000|1561000000|1619000000|1430000000||||1619000000|384000000|322000000|349000000|375000000|399000000|416000000|414000000|
2022-01-02 18:53:08|2322|17153|/equities/simmons-first-nat|R2000VALUE|2020-12|2021-09|183730000|247220000|395610000|440380000|533760000|824590000|988150000|1008250000||||259020000|291620000|240460000|249200000|223170000|219770000|214890000|212480000|
2022-01-02 18:53:08|2323|15651|/equities/cathay-general|R2000VALUE|2020-12|2021-09|467310000|459180000|486380000|532440000|612450000|719670000|814020000|743390000||||199880000|192530000|189620000|182210000|179050000|173320000|177960000|180850000|
2022-01-02 18:53:08|2324|21148|/equities/allete-inc|R2000VALUE|2020-12|2021-09|1018400000|1136800000|1486400000|1339700000|1421300000|1498600000|1240500000|1169100000||||304600000|311600000|243200000|293900000|320400000|339200000|335600000|345400000|
2022-01-02 18:53:38|2325|48421|/equities/veracyte-inc|R2000VALUE|2020-12|2021-09|21880000|38190000|49500000|65080000|71950000|92010000|120370000|117480000||||29730000|31120000|20700000|31120000|34540000|36700000|55100000|60370000|
2022-01-02 18:53:40|2326|20880|/equities/laclede-group-inc|R2000VALUE|2021-09|2021-09||1627200000|1976400000|1537300000|1740700000|1965000000|1952400000|1855400000|2235500000|||566900000|715500000|321100000|251900000|512600000|1104900000|327800000|290200000|
2022-01-02 18:53:40|2327|20578|/equities/group-1-automotive-inc|R2000VALUE|2020-12|2021-09|8918580000|9937890000|10632500000|10887610000|11123720000|11601360000|12043800000|10851800000||||3111400000|2690800000|2131200000|3039600000|2990100000|3010000000|3700400000|3509200000|
2022-01-02 18:53:40|2328|8308|/equities/fed-investors|R2000VALUE|2020-12|2021-09|878370000|859250000|926610000|1143370000|1102920000|1135680000|1326890000|1448270000||||358020000|359180000|719890000|364450000|363920000|341170000|652210000|326590000|
2022-01-02 18:53:40|2329|7975|/equities/consol-energy|R2000VALUE|2020-12|2021-09|3120720000|2930170000|2081870000|1980590000|1179020000|1733700000|1532670000|1002540000||||368760000|296260000|474050000|213750000|314730000|414710000|386150000|602230000|
2022-01-02 18:53:40|2330|20139|/equities/california-water-service-group|R2000VALUE|2020-12|2021-09|584100000|597500000|588370000|609370000|676110000|698200000|714560000|794310000||||176880000|125560000|175480000|304110000|189150000|147740000|213120000|256720000|
2022-01-02 18:53:42|2331|20817|/equities/callaway-golf-comp|R2000VALUE|2020-12|2021-09|842800000|886950000|843790000|871190000|1048740000|1242830000|1701060000|1589460000||||311940000|442280000|297000000|475560000|374630000|651620000|913640000|856460000|
2022-01-02 18:53:42|2332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|2020-12|2021-09|134780000|183520000|238860000|260530000|405650000|623410000|594840000|596770000||||155760000|149350000|153920000|142050000|151450000|152370000|152430000|128590000|
2022-01-02 18:53:42|2333|52734|/equities/wmi-holdings|R2000VALUE|2020-12|2021-09|16070000|42320000|6000000|5400000|7890000|1790000000|2007000000|2733000000||||740000000|278000000|618000000|863000000|953000000|1259000000|574000000|860000000|
2022-01-02 18:53:43|2334|20525|/equities/cno-financial-group-inc|R2000VALUE|2020-12|2021-09|4487700000|4172000000|3851800000|4017400000|4320000000|4316100000|4028200000|3839600000||||1075800000|772600000|998300000|1005400000|1063300000|996400000|1067400000|969700000|
2022-01-02 18:53:43|2335|39234|/equities/corporate-office-properties|R2000VALUE|2020-12|2021-09|523360000|586470000|625470000|574330000|612820000|578110000|641230000|609370000||||157780000|145800000|144770000|154770000|164030000|161720000|164410000|174640000|
2022-01-02 18:53:44|2336|39157|/equities/verint-systems|R2000VALUE|2021-01|2021-10|907290000|1128440000|1130270000|1062110000|1135230000|1229750000|1303630000|1273700000||||339200000|185870000|309110000|215220000|349100000|200900000|214620000|224820000|
2022-01-02 18:53:44|2337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|2021-03|2021-09|597380000|714620000|806250000|882060000|1041180000|975780000|963010000|943370000||||241550000|251240000|229390000|237420000|238790000|237760000|269180000|276230000|
2022-01-02 18:53:45|2338|24348|/equities/unifirst-corp|R2000VALUE|2021-08|2021-08||1394900000|1456610000|1468050000|1590960000|1696490000|1809380000|1804160000|1826220000|||465400000|464600000|445520000|428640000|446850000|449760000|464320000|465280000|
2022-01-02 18:53:45|2339|20858|/equities/commonwealth-reit|R2000VALUE|2020-12|2021-09|953030000|861860000|714890000|500680000|340570000|197020000|127850000|66280000||||26000000|18820000|16270000|16480000|14710000|14850000|14880000|13880000|
2022-01-02 18:53:45|2340|20795|/equities/abm-industries-inc|R2000VALUE|2021-10|2021-10||4649700000|4897800000|5144700000|5453600000|6442200000|6498600000|5987600000|6228600000|||1612900000|1496000000|1394100000|1484600000|1492400000|1497400000|1543100000|1695600000|
2022-01-02 18:53:46|2341|20992|/equities/greatbatch-inc|R2000VALUE|2020-12|2021-09|663950000|687790000|800410000|1386780000|1136080000|1215010000|1258090000|1073440000||||325640000|328430000|240120000|235940000|268960000|290470000|312020000|305570000|
2022-01-02 18:53:46|2342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|2020-12|2021-09|489220000|598780000|770860000|816420000|769320000|828680000|1612210000|442890000||||379410000|269110000|22590000|76980000|74210000|83640000|163310000|238810000|
2022-01-02 18:53:47|2343|20889|/equities/northwestern-corp|R2000VALUE|2020-12|2021-09|1154520000|1204860000|1214300000|1257250000|1305650000|1192010000|1257910000|1198670000||||328130000|335250000|269360000|280610000|313440000|400800000|298220000|325950000|
2022-01-02 18:53:47|2344|16633|/equities/herman-miller|R2000VALUE|2021-05|2021-08|1882000000|2142200000|2264900000|2278200000|2381200000|2567200000|2486600000|2465100000||||674200000|665700000|475800000|626800000|626300000|590500000|621500000|789700000|
2022-01-02 18:53:47|2345|7890|/equities/piper-jaffray-co|R2000VALUE|2020-12|2021-09|550230000|673210000|696320000|769870000|895190000|757500000|846300000|1252660000||||282790000|240380000|295960000|307170000|409140000|431390000|511340000|448230000|
2022-01-02 18:53:48|2346|16025|/equities/enstar-group-ltd|R2000VALUE|2020-12|2021-09|300940000|710070000|904460000|1130990000|1100950000|823530000|2189810000|2660510000||||446880000|-367020000|1213850000|793050000|1020630000|144330000|545930000|-117020000|
2022-01-02 18:53:49|2347|1055123|/equities/cannae|R2000VALUE|2020-12|2021-09|1426100000|1453800000|1414700000|1178400000|1169500000|1205400000|1070000000|585700000||||1070000000|173000000|102600000|139700000|170400000|171900000|202400000|186000000|
2022-01-02 18:53:49|2348|31062|/equities/renewable-energy-group-inc|R2000VALUE|2020-12|2021-09|1498140000|1273830000|1387340000|2041230000|2154660000|2382990000|2625220000|2137150000||||1001990000|472960000|543900000|572360000|540460000|539740000|1355960000|1006340000|
2022-01-02 18:53:49|2349|17427|/equities/union-first-marke|R2000VALUE|2020-12|2021-09|210860000|336230000|341780000|365830000|391470000|633030000|832140000|784940000||||203400000|200230000|198800000|191820000|194090000|178650000|179320000|176320000|
2022-01-02 18:53:49|2350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|2020-12|2021-09|45130000|36020000|476310000|770410000|916030000|1017630000|1057610000|1067040000||||268540000|266160000|266820000|258760000|275290000|272590000|268180000|266750000|
2022-01-02 18:53:51|2351|8053|/equities/ddr|R2000VALUE|2020-12|2021-09|829930000|985670000|1028070000|1005800000|921590000|707250000|507990000|460330000||||125780000|129310000|107570000|105550000|117900000|128140000|263610000|134440000|
2022-01-02 18:53:51|2352|40994|/equities/independent-bank-group-inc|R2000VALUE|2020-12|2021-09|98230000|153750000|190160000|229600000|349200000|449510000|731110000|696570000||||182620000|170980000|176650000|176960000|171970000|166380000|328110000|160930000|
2022-01-02 18:53:51|2353|16615|/equities/mge-energy-inc|R2000VALUE|2020-12|2021-09|590890000|619850000|564030000|544750000|563100000|559770000|568860000|538630000||||140940000|149870000|117040000|135210000|136510000|167910000|130730000|145870000|
2022-01-02 18:53:51|2354|41286|/equities/agios-pharm|R2000VALUE|2020-12|2021-09|25550000|65360000|59120000|69890000|43010000|94390000|117910000|203200000||||35440000|0|0|0|44050000|0|0|0|
2022-01-02 18:53:51|2355|21096|/equities/avista-corp|R2000VALUE|2020-12|2021-09|1441740000|1472560000|1484780000|1442480000|1445930000|1396890000|1345620000|1321890000||||364560000|390230000|278590000|272650000|380420000|412870000|298250000|296010000|
2022-01-02 18:53:53|2356|31168|/equities/domtar-corp|R2000VALUE|2020-12|2021-09|5391000000|5563000000|5264000000|5098000000|5148000000|5455000000|5220000000|3652000000||||1244000000|1031000000|1012000000|1124000000|238000000|944000000|1010000000|1031000000|
2022-01-02 18:53:53|2357|20796|/equities/arbor-realty-trust|R2000VALUE|2020-12|2021-09|131450000|141000000|142590000|213220000|346660000|484900000|535780000|603720000||||144350000|90830000|149800000|158630000|204460000|169940000|186320000|195060000|
2022-01-02 18:53:53|2358|17555|/equities/encore-wire-corp|R2000VALUE|2020-12|2021-09|1158250000|1166980000|1017620000|940790000|1164250000|1288680000|1274990000|1276950000||||302250000|302790000|253630000|339700000|380820000|444140000|744410000|716320000|
2022-01-02 18:53:53|2359|20159|/equities/old-national-bancorp|R2000VALUE|2020-12|2021-09|527570000|554960000|629820000|699960000|678720000|827350000|929710000|902580000||||224280000|225500000|220430000|224850000|231800000|215950000|211970000|216550000|
2022-01-02 18:53:54|2360|15776|/equities/columbia-banking|R2000VALUE|2020-12|2021-09|323640000|367790000|420360000|426050000|484390000|585330000|627130000|622310000||||154920000|152110000|315600000|149850000|156860000|149210000|150180000|158500000|
2022-01-02 18:53:55|2361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|2020-12|2021-09|923820000|1142000000|1249180000|1189340000|1193640000|1159050000|1115170000|267910000||||272950000|191210000|10420000|28910000|37360000|50630000|117210000|167420000|
2022-01-02 18:53:55|2362|16361|/equities/independent-bank|R2000VALUE|2020-12|2021-09|273920000|286400000|311430000|329070000|360180000|412200000|562300000|513510000||||147000000|133810000|128160000|127270000|124280000|124890000|121670000|119480000|
2022-01-02 18:53:55|2363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|2020-12|2021-09|123100000|398600000|603700000|703400000|801800000|773500000|569700000|450900000||||142300000|123300000|106900000|114200000|106500000|99400000|108400000|114400000|
2022-01-02 18:53:55|2364|41188|/equities/tronox-limited|R2000VALUE|2020-12|2021-09|1922000000|1737000000|1510000000|1309000000|1698000000|1819000000|2642000000|2758000000||||693000000|722000000|578000000|675000000|783000000|891000000|927000000|870000000|
2022-01-02 18:53:56|2365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|2020-12|2021-09|630300000|695300000|686900000|673240000|650810000|707280000|766470000|804210000||||192030000|195460000|179510000|200330000|228900000|225600000|231340000|230120000|
2022-01-02 18:53:57|2366|21150|/equities/belden-inc|R2000VALUE|2020-12|2021-09|2069190000|2308260000|2309220000|2356670000|2388640000|2165700000|2131280000|1862720000||||286250000|463530000|424810000|475840000|498540000|536380000|601970000|630840000|
2022-01-02 18:53:57|2367|16145|/equities/fulton-financial|R2000VALUE|2020-12|2021-09|797560000|763460000|765630000|793280000|876840000|954040000|1041470000|983560000||||257440000|254020000|243210000|245090000|241300000|280340000|228560000|246660000|
2022-01-02 18:53:58|2368|15853|/equities/cvb-financial-corp|R2000VALUE|2020-12|2021-09|258060000|289310000|294990000|300600000|329350000|405340000|516890000|480210000||||124860000|118750000|120110000|119780000|121570000|119200000|117870000|115030000|
2022-01-02 18:53:58|2369|20134|/equities/american-equity-holdings|R2000VALUE|2020-12|2021-09|2643210000|2181470000|1518940000|2220280000|3910470000|1547100000|3466350000|2426670000||||1115840000|-321680000|919950000|798710000|1029700000|962210000|1075440000|542560000|
2022-01-02 18:53:58|2370|16308|/equities/hub-group|R2000VALUE|2020-12|2021-09|3373900000|3571130000|3525590000|3572790000|3123060000|3683590000|3668120000|3495640000||||900680000|838860000|779240000|924810000|952730000|919550000|981320000|1075110000|
2022-01-02 18:53:59|2371|17430|/equities/united-community-banks|R2000VALUE|2020-12|2021-09|302440000|303980000|351060000|428720000|477980000|593040000|657420000|714110000||||166600000|162360000|163850000|190450000|197450000|186240000|181650000|187770000|
2022-01-02 18:53:59|2372|29733|/equities/whiting-petroleum-corp|R2000VALUE|2020-12|2021-09|2666550000|3024620000|2092480000|1284980000|1481430000|2081410000|1572240000|732360000||||380600000|244850000|91600000|183640000|212270000|307390000|351650000|401040000|
2022-01-02 18:54:00|2373|16846|/equities/otter-tail-corp|R2000VALUE|2020-12|2021-09|743410000|799260000|779800000|803540000|849350000|916450000|919500000|890110000||||215680000|234750000|192760000|235750000|226850000|261710000|285610000|316290000|
2022-01-02 18:54:00|2374|6455|/equities/rambus-inc|R2000VALUE|2020-12|2021-09|271500000|296560000|296280000|336600000|393100000|231200000|227600000|246320000||||227600000|65780000|61720000|56910000|65490000|70380000|84860000|81280000|
2022-01-02 18:54:01|2375|1097712|/equities/arcosa|R2000VALUE|2020-12|2021-09|||2140400000|1704000000|1462400000|1460400000|1736900000|1935600000||||446900000|488200000|498500000|490000000|458900000|440400000|515100000|559100000|
2022-01-02 18:54:02|2376|16961|/equities/primo-water-corp|R2000VALUE|2020-12|2021-09|91210000|2102800000|1187300000|142540000|2269700000|2372900000|1795400000|1953500000||||440000000|474200000|456800000|517500000|505000000|478400000|526100000|550800000|
2022-01-02 18:54:02|2377|949589|/equities/independence-realty-trust-inc|R2000VALUE|2020-12|2021-09|19940000|49170000|109580000|153390000|161220000|191230000|203220000|212830000||||51430000|51350000|52990000|54280000|54210000|55160000|57520000|60900000|
2022-01-02 18:54:02|2378|961754|/equities/gores-holdings-inc|R2000VALUE|2020-12|2021-09||554700000|620820000|727590000|776190000|850390000|907670000|1016610000||||216670000|243490000|256230000|260860000|256040000|265420000|291490000|287970000|
2022-01-02 18:54:03|2379|21151|/equities/brady-corp|R2000VALUE|2021-07|2021-10||1225030000|1171730000|1120620000|1113320000|1173850000|1160640000|1081300000|1144700000|||276670000|265940000|251740000|277230000|265840000|295500000|306130000|321480000|
2022-01-02 18:54:03|2380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|2020-12|2021-09|983030000|646620000|825000000|904000000|997000000|1122000000|1404000000|2144000000||||375000000|358000000|579000000|654000000|548000000|532000000|450000000|475000000|
2022-01-02 18:54:04|2381|17575|/equities/wsfs-financial-corp|R2000VALUE|2020-12|2021-09|227070000|238620000|270830000|321640000|379370000|455510000|709200000|715430000||||179120000|174700000|190260000|172540000|177930000|169100000|161920000|152060000|
2022-01-02 18:54:04|2382|17546|/equities/washington-federa|R2000VALUE|2021-09|2021-09||564360000|570970000|583830000|601140000|651160000|733790000|708220000|652170000|||211200000|175860000|162980000|158180000|161690000|161230000|160660000|168590000|
2022-01-02 18:54:05|2383|17110|/equities/sanmina-sci-corp|R2000VALUE|2021-09|2021-09||6215110000|6374540000|6481180000|6868620000|7110130000|8233860000|6960370000|6756640000|||1840170000|1590550000|1654690000|1874960000|1755250000|1699680000|1657740000|1643980000|
2022-01-02 18:54:05|2384|945656|/equities/vista-outdoor-inc|R2000VALUE|2021-03|2021-09|1873920000|2083410000|2270730000|2546890000|2308460000|2058530000|1755870000|2225520000||||424770000|426310000|479140000|575180000|574680000|596520000|662910000|778460000|
2022-01-02 18:54:05|2385|20897|/equities/rlj-lodging-trust|R2000VALUE|2020-12|2021-09|970380000|1109200000|1136340000|1159990000|1356260000|1761220000|1566190000|473090000||||347070000|265480000|32590000|83930000|91080000|119550000|194250000|233770000|
2022-01-02 18:54:06|2386|16690|/equities/myriad-genetics|R2000VALUE|2020-12|2021-09|778220000|723100000|740500000|728700000|743700000|851100000|638600000|299800000||||195100000|164000000|93200000|145200000|299800000|173100000|189400000|167300000|
2022-01-02 18:54:06|2387|13985|/equities/mantech-international|R2000VALUE|2020-12|2021-09|2310070000|1773980000|1550120000|1601600000|1717020000|1958560000|2222560000|2518380000||||604410000|610910000|632490000|636200000|638780000|633220000|648580000|637820000|
2022-01-02 18:54:07|2388|20456|/equities/minerals-technologies-inc|R2000VALUE|2020-12|2021-09|1018180000|1725000000|1797600000|1638000000|1675700000|1807600000|1791000000|1594800000||||440200000|417500000|357200000|388300000|431800000|452600000|455600000|473200000|
2022-01-02 18:54:07|2389|20300|/equities/national-health-investors-inc|R2000VALUE|2020-12|2021-09|117830000|177510000|228950000|248460000|278660000|294610000|318080000|332810000||||82190000|83100000|84170000|84300000|81240000|80890000|74330000|73830000|
2022-01-02 18:54:07|2390|20381|/equities/south-jersey-industries-inc|R2000VALUE|2020-12|2021-09|731420000|887000000|959570000|1036500000|1243070000|1641340000|1628630000|1541380000||||463190000|534110000|259960000|261550000|485760000|674300000|311830000|365630000|
2022-01-02 18:54:08|2391|20761|/equities/john-wiley---sons-a|R2000VALUE|2021-04|2021-10|1775190000|1822440000|1727040000|1718530000|1796100000|1800070000|1831480000|1941500000||||467130000|474620000|431330000|491010000|482910000|536250000|488390000|533000000|
2022-01-02 18:54:09|2392|15304|/equities/atlas-air-worldwide|R2000VALUE|2020-12|2021-09|1656900000|1799200000|1822660000|1839630000|2156460000|2677720000|2739190000|3211120000||||747050000|643500000|825250000|809890000|932480000|861300000|990430000|1016100000|
2022-01-02 18:54:09|2393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|2020-12|2021-09|312750000|404470000|489330000|488780000|560870000|782400000|1106000000|1555400000||||360300000|192500000|394700000|385200000|583000000|343000000|397500000|329000000|
2022-01-02 18:54:09|2394|16322|/equities/international-ban|R2000VALUE|2020-12|2021-09|552820000|571950000|552480000|549610000|565550000|630860000|647230000|577590000||||158940000|151740000|147250000|140100000|138500000|134110000|195890000|148400000|
2022-01-02 18:54:09|2395|16127|/equities/first-merchants-corp|R2000VALUE|2020-12|2021-09|225640000|270700000|291070000|318510000|385910000|484400000|552090000|558440000||||150070000|149610000|135730000|132380000|140700000|133910000|144160000|142050000|
2022-01-02 18:54:10|2396|15309|/equities/arkansas-best-corp|R2000VALUE|2020-12|2021-09|2299550000|2612690000|2666910000|2700220000|2826460000|3093790000|2988310000|2940160000||||717420000|701400000|627370000|794980000|816410000|829210000|948970000|1016660000|
2022-01-02 18:54:11|2397|17114|/equities/sandy-spring-banc|R2000VALUE|2020-12|2021-09|196860000|195240000|208210000|221600000|246040000|385130000|419190000|526280000||||104610000|102030000|137850000|142370000|144020000|143130000|284200000|135520000|
2022-01-02 18:54:11|2398|8154|/equities/washington-post-co.|R2000VALUE|2020-12|2021-09|2600600000|2737030000|2586110000|2481890000|2591850000|2695970000|2932100000|2889120000||||763480000|732260000|1385130000|716980000|787010000|712460000|1513610000|809440000|
2022-01-02 18:54:11|2399|20690|/equities/hilltop-holdings-inc|R2000VALUE|2020-12|2021-09|1179160000|1188080000|1697480000|1742910000|1712220000|1602220000|1673520000|2236980000||||415470000|416590000|603050000|632540000|584790000|564500000|474720000|493120000|
2022-01-02 18:54:11|2400|41181|/equities/constellium-nv|R2000VALUE|2020-12|2021-09|3495000000|3666000000|5153000000|4743000000|5237000000|5686000000|5907000000|4883000000||||1372000000|1437000000|1031000000|1172000000|1243000000|1341000000|1518000000|1587000000|
2022-01-02 18:54:13|2401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|2020-12|2021-09|444310000|498830000|459240000|498860000|617580000|490320000|479610000|488200000||||131970000|152690000|97050000|101420000|137040000|191190000|111080000|107330000|
2022-01-02 18:54:13|2402|20520|/equities/brandywine-realty-trust|R2000VALUE|2020-12|2021-09|562210000|596980000|602630000|525460000|520490000|544350000|580420000|534850000||||147040000|145090000|136840000|126110000|126820000|120770000|120100000|120420000|
2022-01-02 18:54:13|2403|16617|/equities/magellan-health-s|R2000VALUE|2020-12|2021-09|3546320000|3760120000|4597400000|4836880000|5838580000|7314150000|4565610000|4577530000||||1133780000|1122380000|1100080000|1170120000|1184960000|1161650000|1220770000|1254120000|
2022-01-02 18:54:13|2404|17572|/equities/wesbanco|R2000VALUE|2020-12|2021-09|287170000|284490000|336180000|367600000|421260000|515240000|600970000|669470000||||159150000|170460000|167550000|168270000|163180000|158260000|159440000|154140000|
2022-01-02 18:54:14|2405|39145|/equities/trinity-industries|R2000VALUE|2020-12|2021-09|4365300000|6170000000|6392700000|4588300000|2397400000|2509100000|3005100000|1999400000||||850700000|615200000|1124400000|459400000|415600000|398800000|371500000|503500000|
2022-01-02 18:54:15|2406|48366|/equities/columbia-pr|R2000VALUE|2020-12|2021-09|526580000|540800000|566070000|473540000|289000000|297940000|288840000|300570000||||68720000|76250000|79370000|82080000|62860000|64390000|63420000|63250000|
2022-01-02 18:54:15|2407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|2020-12|2021-09|16910000|17700000|33460000|124020000|133210000|143630000|160230000|170940000||||40880000|42430000|40930000|42970000|44620000|46750000|49270000|50710000|
2022-01-02 18:54:15|2408|39236|/equities/piedmont-offic-a|R2000VALUE|2020-12|2021-09|549610000|566250000|584770000|555720000|574170000|525970000|533180000|535020000||||134150000|137170000|134630000|131690000|131530000|129260000|130220000|131070000|
2022-01-02 18:54:15|2409|16080|/equities/first-financial-bancorp|R2000VALUE|2020-12|2021-09|318860000|311830000|344960000|375550000|409210000|643760000|738950000|714080000||||184420000|174880000|172090000|175570000|191550000|162930000|164900000|163360000|
2022-01-02 18:54:16|2410|21172|/equities/moog-inc-a|R2000VALUE|2021-09|2021-09||2648390000|2525530000|2411940000|2497520000|2709470000|2904660000|2884550000|2851990000|||754840000|765280000|657540000|706890000|683950000|736400000|707350000|724280000|
2022-01-02 18:54:17|2411|17372|/equities/towne-bank|R2000VALUE|2020-12|2021-09|260820000|269240000|330150000|409840000|493220000|613410000|673410000|744350000||||166490000|162300000|183930000|210910000|187210000|194810000|177990000|179470000|
2022-01-02 18:54:17|2412|17098|/equities/rush-enterprises-(a)|R2000VALUE|2020-12|2021-09|3384700000|4727360000|4979730000|4214610000|4713880000|5506190000|5809850000|4735940000||||1317700000|1286660000|1002510000|1178570000|1268200000|1231810000|1316020000|1266520000|
2022-01-02 18:54:17|2413|17118|/equities/spirit-airlines|R2000VALUE|2020-12|2021-09|1654380000|1931580000|2141460000|2321960000|2643550000|3323030000|3830540000|1810020000||||969820000|771080000|138530000|401920000|498490000|461280000|1320590000|922630000|
2022-01-02 18:54:18|2414|17186|/equities/skywest|R2000VALUE|2020-12|2021-09|3297720000|3237450000|3095560000|3121210000|3122590000|3221680000|2971960000|2127110000||||743590000|729940000|350040000|457490000|589640000|534550000|656990000|744780000|
2022-01-02 18:54:18|2415|24283|/equities/washington-real-estate-invest|R2000VALUE|2020-12|2021-09|263020000|288640000|306430000|313260000|325080000|291730000|309180000|294120000||||80670000|76790000|43760000|43720000|71230000|40610000|81900000|42500000|
2022-01-02 18:54:19|2416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|2020-12|2021-09|77460000|123350000|192160000|264380000|338520000|403890000|487410000|427570000||||125220000|115870000|108260000|103380000|100060000|106810000|115600000|109040000|
2022-01-02 18:54:19|2417|16107|/equities/first-midwest-ban|R2000VALUE|2020-12|2021-09|428130000|426480000|472560000|537640000|672870000|727080000|861620000|791970000||||223100000|209590000|195030000|199680000|187670000|196950000|200270000|199850000|
2022-01-02 18:54:20|2418|977731|/equities/gms-inc|R2000VALUE|2021-04|2021-10|1353340000|1570090000|1858180000|2319150000|2511470000|3116030000|3241310000|3298820000||||761350000|770850000|802570000|812860000|751190000|932200000|1042080000|1150550000|
2022-01-02 18:54:20|2419|17078|/equities/retail-opportunit|R2000VALUE|2020-12|2021-09|111230000|155860000|192700000|237190000|273260000|295800000|295040000|284110000||||73620000|74870000|66550000|69770000|72920000|69190000|70730000|71390000|
2022-01-02 18:54:20|2420|1122330|/equities/covetrus|R2000VALUE|2020-12|2021-09|||2978330000|3353160000|3579800000|3777990000|3976000000|4339000000||||1008000000|1065000000|1026000000|1126000000|1122000000|1102000000|1189000000|1162000000|
2022-01-02 18:54:21|2421|16306|/equities/heartland-financial|R2000VALUE|2020-12|2021-09|289130000|319260000|376660000|440080000|465680000|574980000|630540000|656900000||||161230000|156870000|164400000|162190000|173450000|177770000|181240000|181910000|
2022-01-02 18:54:21|2422|8143|/equities/genworth-finl|R2000VALUE|2020-12|2021-09|8650000000|8738000000|8575000000|8409000000|8301000000|7901000000|8097000000|8662000000||||2039000000|1809000000|2003000000|2322000000|2263000000|1986000000|2041000000|2070000000|
2022-01-02 18:54:22|2423|278|/equities/office-depot|R2000VALUE|2020-12|2021-09|11242000000|12710000000|11727000000|11021000000|10240000000|11015000000|10647000000|9710000000||||2508000000|2725000000|2158000000|2347000000|2288000000|2366000000|4244000000|2179000000|
2022-01-02 18:54:22|2424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|2020-12|2021-09|651870000|926670000|976140000|950160000|945280000|1058210000|1149090000|369780000||||282180000|215350000|14820000|63950000|75650000|87850000|151970000|172780000|
2022-01-02 18:54:22|2425|41227|/equities/pennymac-fnl-ser|R2000VALUE|2020-12|2021-09|432680000|597040000|938380000|1362150000|1392430000|1366470000|1689380000|3977150000||||700380000|781980000|1096390000|1183170000|1135800000|1052400000|844680000|877320000|
2022-01-02 18:54:23|2426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|2021-02|2021-08|||||||0|330010000|||||0|0|0|0|330010000|66330000|78080000|
2022-01-02 18:54:24|2427|945068|/equities/urban-edge-properties|R2000VALUE|2020-12|2021-09|363000000|315680000|322940000|325980000|407040000|414160000|387650000|330100000||||95930000|93360000|73620000|75840000|87280000|95660000|94010000|106840000|
2022-01-02 18:54:24|2428|17071|/equities/renasant-corp|R2000VALUE|2020-12|2021-09|252490000|306920000|371290000|466550000|506890000|605810000|695830000|733660000||||170610000|167740000|188120000|193010000|184790000|202800000|168600000|164770000|
2022-01-02 18:54:24|2429|39297|/equities/two-harbors-investment-corp|R2000VALUE|2020-12|2021-09|501160000|664410000|965320000|682470000|778650000|767010000|1230810000|-1186520000||||354920000|-1665230000|64670000|134040000|280010000|326180000|248870000|126180000|
2022-01-02 18:54:24|2430|20143|/equities/mfa-financial-inc|R2000VALUE|2020-12|2021-09|504690000|518150000|543310000|566490000|591430000|613650000|807760000|178340000||||208690000|-225650000|-57020000|143410000|91950000|115370000|214650000|158850000|
2022-01-02 18:54:25|2431|39312|/equities/realogy-holdings|R2000VALUE|2020-12|2021-09|5289000000|5328000000|5706000000|5810000000|6114000000|5782000000|5870000000|6221000000||||1602000000|1168000000|1255000000|1857000000|2041000000|1547000000|2276000000|2186000000|
2022-01-02 18:54:26|2432|1171969|/equities/coursera|R2000VALUE|2020-12|2021-09|||||||184410000|293510000||||49910000|53850000|73730000|82670000|83260000|88360000|102090000|109880000|
2022-01-02 18:54:26|2433|20755|/equities/gray-television-inc|R2000VALUE|2020-12|2021-09|346300000|508130000|597360000|812470000|882730000|1084130000|2122000000|2381000000||||579000000|534000000|451000000|604000000|792000000|544000000|547000000|601000000|
2022-01-02 18:54:26|2434|17386|/equities/trustmark-corp|R2000VALUE|2020-12|2021-09|588210000|600020000|585380000|586020000|634460000|670450000|697530000|742920000||||172220000|185650000|184160000|188060000|185040000|170050000|182330000|157890000|
2022-01-02 18:54:26|2435|102910|/equities/caretrust-inc|R2000VALUE|2020-12|2021-09|48800000|58900000|74950000|104680000|132980000|156940000|163400000|178330000||||44230000|44340000|44170000|45690000|44140000|45750000|48260000|48600000|
2022-01-02 18:54:28|2436|20909|/equities/barnes-group-inc|R2000VALUE|2020-12|2021-09|1091570000|1262010000|1193970000|1230750000|1436500000|1495890000|1491120000|1124390000||||370170000|330670000|235540000|269060000|289120000|301630000|321160000|325060000|
2022-01-02 18:54:28|2437|32324|/equities/world-fuel-services|R2000VALUE|2020-12|2021-09|41561950000|43391800000|30381400000|27015800000|33695500000|39750300000|36819000000|20358300000||||9358100000|8015200000|3158300000|4482700000|4702100000|5957900000|7085500000|8350900000|
2022-01-02 18:54:28|2438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|2020-12|2021-09|||||0|0|529640000|1070670000||||529640000|191440000|232120000|284400000|362710000|482120000|1099140000|653290000|
2022-01-02 18:54:28|2439|16951|/equities/portfolio-recover|R2000VALUE|2020-12|2021-09|735130000|880970000|942020000|830580000|828210000|908260000|1017080000|1065410000||||269130000|251780000|271910000|267860000|273860000|289470000|285630000|263700000|
2022-01-02 18:54:29|2440|24580|/equities/macdonald|R2000VALUE|2017-12|2018-09|678800000|1403210000|1652240000|1666820000|1557500000|1631200000||||||1557500000|389160000|382410000|337400000|1631200000|557700000|578900000|508200000||||||||||
2022-01-02 18:54:30|2441|955546|/equities/edgewell-personal-care|R2000VALUE|2021-09|2021-09||2612200000|2421200000|2362000000|2298400000|2234400000|2141000000|1949700000|2087300000|||454000000|523000000|483900000|488800000|451100000|519300000|573700000|543200000|
2022-01-02 18:54:30|2442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|2020-12|2021-09|4901240000|5009440000|5176240000|5155000000|5044000000|5109000000|5176000000|5225000000||||1336000000|1261000000|1263000000|1324000000|1376000000|1318000000|1311000000|1328000000|
2022-01-02 18:54:30|2443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|2020-12|2021-09|799690000|872860000|930990000|896560000|870000000|863700000|938090000|299490000||||237520000|170000000|20380000|50070000|59050000|72940000|124790000|179470000|
2022-01-02 18:54:30|2444|16759|/equities/netscout-systems|R2000VALUE|2021-03|2021-09|396650000|453670000|955420000|1162110000|986790000|909920000|891820000|831280000||||260020000|229350000|183810000|205340000|228740000|213390000|190270000|211920000|
2022-01-02 18:54:31|2445|20213|/equities/provident-financial-services-inc|R2000VALUE|2020-12|2021-09|296930000|320530000|347000000|357700000|379550000|418510000|435260000|435740000||||108120000|105160000|95910000|114080000|120600000|122170000|121700000|122950000|
2022-01-02 18:54:32|2446|20424|/equities/american-assets-trust-inc|R2000VALUE|2020-12|2021-09|255060000|260000000|275620000|295090000|314980000|330870000|366740000|344570000||||98950000|96740000|82110000|84370000|81350000|83990000|91810000|98290000|
2022-01-02 18:54:32|2447|24323|/equities/treehouse-foods-inc|R2000VALUE|2020-12|2021-09|2293930000|2946100000|3206410000|6175090000|6307100000|4587800000|4288900000|4348600000||||1139500000|1084900000|1041900000|1045700000|1176100000|1057300000|1003200000|1101200000|
2022-01-02 18:54:32|2448|24410|/equities/park-national-corp|R2000VALUE|2020-12|2021-09|336230000|340690000|342620000|354990000|372850000|411900000|457690000|483380000||||116050000|111400000|118400000|126130000|127460000|119260000|119230000|117830000|
2022-01-02 18:54:33|2449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|2020-12|2021-09|724970000|848020000|966360000|1391260000|1646390000|1700760000|1660410000|1967910000||||470170000|449370000|512540000|495760000|510240000|505130000|464380000|514970000|
2022-01-02 18:54:33|2450|17396|/equities/tessera-tech|R2000VALUE|2020-12|2021-09|168810000|278810000|273300000|259560000|373730000|406130000|280070000|892020000||||90520000|117670000|137630000|202800000|433930000|221600000|222270000|219380000|
2022-01-02 18:54:34|2451|17121|/equities/seacoast-banking|R2000VALUE|2020-12|2021-09|95500000|105470000|149010000|185860000|250070000|291420000|346550000|348610000||||88670000|87680000|88230000|85090000|87610000|87000000|83080000|92240000|
2022-01-02 18:54:34|2452|16325|/equities/icf-international|R2000VALUE|2020-12|2021-09|949300000|1050130000|1132230000|1185100000|1229160000|1337970000|1478530000|1506880000||||396640000|358240000|353990000|360310000|434330000|378480000|392520000|394060000|
2022-01-02 18:54:34|2453|20939|/equities/enpro-industries|R2000VALUE|2020-12|2021-09|1144200000|1219300000|1204400000|1187700000|1309600000|1274100000|1205700000|1074000000||||1205700000|282700000|247000000|268300000|276000000|279300000|298600000|283100000|
2022-01-02 18:54:35|2454|20727|/equities/acadia-realty-trust|R2000VALUE|2020-12|2021-09|168290000|179680000|199060000|189940000|250260000|259680000|295330000|255480000||||77780000|71420000|63770000|51280000|69010000|69390000|74660000|73450000|
2022-01-02 18:54:35|2455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|2021-06|2021-09||||711020000|988990000|1048910000|762940000|180400000||||394070000|181900000|762940000|170550000|23140000|43100000|99780000|294510000|
2022-01-02 18:54:36|2456|101870|/equities/knowles-cor|R2000VALUE|2020-12|2021-09|1214800000|915000000|849600000|755700000|744200000|826900000|854800000|764300000||||233900000|163100000|152200000|205800000|243200000|201000000|199800000|233000000|
2022-01-02 18:54:36|2457|954882|/equities/liberty-global-lilac-c|R2000VALUE|2020-12|2021-09||1204600000|1217300000|2723800000|3590000000|3705700000|3867000000|3764600000||||974600000|931000000|848900000|887500000|1097200000|1159900000|1168000000|1192000000|
2022-01-02 18:54:36|2458|21222|/equities/cbiz-inc|R2000VALUE|2020-12|2021-09|677170000|719480000|750420000|799830000|855340000|922000000|948420000|963900000||||203140000|277450000|236940000|238390000|211110000|300730000|278650000|282720000|
2022-01-02 18:54:37|2459|24295|/equities/worthington-industries-inc|R2000VALUE|2021-05|2021-11|3126430000|3384230000|2819710000|3014110000|3581620000|3759560000|3059120000|3171430000|||||764000000|611630000|702910000|731090000|759110000|978320000|1110820000|1232860000
2022-01-02 18:54:37|2460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|2020-12|2021-06||419130000|398120000|423860000|467110000|535740000|591830000|537090000|||152270000|153600000|149310000|127650000|130750000|129310000|128060000|130230000||
2022-01-02 18:54:38|2461|1057998|/equities/industrial-logistics-properties|R2000VALUE|2020-12|2021-09|||147890000|153310000|156510000|162530000|229230000|254570000||||62200000|64280000|65110000|65110000|60080000|54220000|54180000|54980000|
2022-01-02 18:54:38|2462|13839|/equities/devry-inc|R2000VALUE|2021-06|2021-09|1923370000|1909940000|1843540000|1207910000|960280000|1013840000|1052000000|1112380000||||266170000|271490000|259730000|268240000|283110000|280650000|280370000|348330000|
2022-01-02 18:54:39|2463|15520|/equities/banner-corp|R2000VALUE|2020-12|2021-09|223050000|245650000|316720000|474950000|497480000|547640000|607630000|617770000||||153690000|150820000|156470000|157800000|152660000|148790000|155900000|161200000|
2022-01-02 18:54:39|2464|21236|/equities/sjw-corp|R2000VALUE|2020-12|2021-09|276870000|319670000|305080000|339710000|389230000|397700000|420480000|564530000||||125840000|115750000|147210000|165860000|135700000|114780000|152240000|166920000|
2022-01-02 18:54:39|2465|8046|/equities/stewart-information-services-corp|R2000VALUE|2020-12|2021-09|1927980000|1870830000|2033880000|2006640000|1955720000|1907670000|1940010000|2288430000||||509910000|439900000|516110000|595700000|736730000|688590000|818810000|836730000|
2022-01-02 18:54:40|2466|20515|/equities/alexander---baldwin-inc|R2000VALUE|2020-12|2021-09|365200000|456300000|472800000|387500000|425500000|644400000|435200000|305300000||||107600000|80800000|73900000|77800000|72800000|81000000|89300000|84300000|
2022-01-02 18:54:40|2467|15554|/equities/bgc-partners|R2000VALUE|2020-12|2021-09|1784450000|1789580000|2580440000|2714710000|1750950000|1937810000|2104230000|2056720000||||487160000|603170000|519090000|455040000|2056720000|567580000|1080030000|473750000|
2022-01-02 18:54:41|2468|15357|/equities/argo-group-intern|R2000VALUE|2020-12|2021-09|1482900000|1521000000|1496500000|1586700000|1776600000|1809400000|1990300000|1893900000||||493300000|434400000|452700000|481800000|516900000|523600000|547700000|528300000|
2022-01-02 18:54:41|2469|20324|/equities/hospitality-properites-trust|R2000VALUE|2020-12|2021-09|1563860000|1736320000|1921900000|2047210000|2171930000|2294540000|2316150000|1265250000||||580910000|483780000|214940000|296500000|270040000|261170000|375940000|437100000|
2022-01-02 18:54:41|2470|20780|/equities/istar-financial-inc|R2000VALUE|2020-12|2021-09|390790000|462030000|496030000|455190000|679200000|798120000|479500000|530950000||||128890000|173460000|96420000|115050000|146020000|113260000|105590000|195490000|
2022-01-02 18:54:42|2471|945634|/equities/easterly-government-properties|R2000VALUE|2020-12|2021-09|4010000|6320000|71380000|104620000|130670000|160590000|221720000|245080000||||60780000|58220000|60530000|61130000|65200000|65000000|68610000|69610000|
2022-01-02 18:54:42|2472|15985|/equities/eagle-bancorp|R2000VALUE|2020-12|2021-03|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||
2022-01-02 18:54:43|2473|20492|/equities/granite-construction-inc|R2000VALUE|2020-12|2021-09|2266900000|2275270000|2371030000|2514620000|2989710000|3318410000|3445610000|3562460000||||885590000|635930000|915770000|1065190000|945570000|669910000|964170000|1062130000|
2022-01-02 18:54:43|2474|20496|/equities/kar-auction-services-inc|R2000VALUE|2020-12|2021-09|2173300000|2417000000|2690600000|3150100000|3458000000|2442800000|2781900000|2187700000||||671300000|645500000|1064500000|593600000|529600000|581600000|1167000000|535200000|
2022-01-02 18:54:43|2475|995930|/equities/laureate-education-inc|R2000VALUE|2020-12|2021-09|3913880000|4414680000|4291660000|4244190000|3385880000|3290210000|1212070000|1024920000||||351850000|192320000|303860000|243520000|285220000|194700000|327580000|267690000|
2022-01-02 18:54:44|2476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|2020-12|2021-06|421860000|558630000|292680000|195290000|192120000|276660000|313220000|218090000|||75180000|79670000|60410000|36190000|58860000|62630000|74160000|156030000||
2022-01-02 18:54:45|2477|16096|/equities/first-interstate|R2000VALUE|2020-12|2021-09|369340000|378900000|403940000|429780000|519530000|616700000|703900000|680300000||||175200000|170600000|168500000|173600000|167600000|163400000|158600000|170800000|
2022-01-02 18:54:45|2478|15982|/equities/enterprise-financial|R2000VALUE|2020-12|2021-09|163190000|148380000|153460000|178280000|236930000|276150000|354310000|359280000||||91660000|90100000|83150000|83420000|102620000|96250000|103600000|120850000|
2022-01-02 18:54:45|2479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|2020-12|2021-09|1373060000|1377870000|1386390000|1549900000|1497710000|1749960000|1632610000|1502700000||||311920000|381360000|369300000|365620000|277730000|368350000|742070000|369270000|
2022-01-02 18:54:45|2480|15523|/equities/bbcn-bancorp|R2000VALUE|2020-12|2021-09|325780000|346850000|357350000|473750000|638520000|710350000|734470000|652310000||||178750000|180130000|156300000|162730000|153140000|147090000|151280000|153490000|
2022-01-02 18:54:47|2481|16783|/equities/new-york-mortgage|R2000VALUE|2020-12|2021-09|322280000|489390000|382560000|359710000|439360000|523540000|789140000|14720000||||233220000|-386170000|152380000|135890000|112620000|89760000|95460000|103320000|
2022-01-02 18:54:47|2482|17270|/equities/strayer-education|R2000VALUE|2020-12|2021-09|503600000|446040000|434440000|441090000|454850000|634180000|997140000|1027650000||||263770000|265300000|255830000|239030000|267490000|290340000|299170000|270080000|
2022-01-02 18:54:47|2483|1166007|/equities/american-well-corp|R2000VALUE|2020-12|2021-09||||||113950000|148860000|245260000||||45030000|53710000|68570000|62550000|60430000|57600000|60220000|62220000|
2022-01-02 18:54:47|2484|16776|/equities/northwest-bancsha|R2000VALUE|2020-12|2021-09|379580000|376200000|388420000|430990000|469340000|467480000|516790000|566330000||||131630000|128360000|144050000|150080000|143850000|139980000|157260000|134210000|
2022-01-02 18:54:48|2485|15967|/equities/encore-capital-gr|R2000VALUE|2020-12|2021-09|773360000|1043430000|1129970000|1029260000|1187040000|1362030000|1397680000|1494150000||||347790000|387740000|360030000|373230000|373160000|372300000|361560000|346710000|
2022-01-02 18:54:49|2486|8029|/equities/m-i-homes-inc|R2000VALUE|2020-12|2021-09|1036780000|1215180000|1418390000|1691330000|1961970000|2286280000|2500290000|3046140000||||742150000|577600000|714190000|847920000|906430000|828780000|961040000|904320000|
2022-01-02 18:54:49|2487|953810|/equities/global-net-lease|R2000VALUE|2020-12|2021-09|3950000|93380000|205330000|214170000|259300000|282210000|306210000|330100000||||76690000|79240000|81110000|82710000|87040000|89390000|99560000|95760000|
2022-01-02 18:54:49|2488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|2020-12|2021-09|2716030000|3182290000|1891280000|915870000|2356680000|3327000000|2470680000|1124250000||||492300000|445930000|250380000|207140000|220800000|240930000|291770000|357880000|
2022-01-02 18:54:49|2489|17316|/equities/the-bancorp|R2000VALUE|2020-12|2021-09|133220000|155770000|216600000|144710000|213570000|301750000|283700000|295400000||||64040000|68070000|72270000|76830000|78240000|80990000|82840000|80090000|
2022-01-02 18:54:50|2490|15697|/equities/capitol-federal-financial|R2000VALUE|2021-09|2021-09||313200000|318500000|324420000|335390000|343930000|351910000|324580000|286270000|||85540000|83620000|78820000|76600000|73280000|76810000|67110000|69070000|
2022-01-02 18:54:51|2491|20541|/equities/methode-electronics-inc|R2000VALUE|2021-04|2021-10|772800000|881100000|809100000|816500000|908300000|1000300000|1023900000|1088000000||||285900000|210600000|190900000|300800000|295300000|301000000|287800000|295500000|
2022-01-02 18:54:52|2492|942641|/equities/paramount-group-inc|R2000VALUE|2020-12|2021-09|419890000|293520000|662410000|683340000|718970000|758960000|743750000|714240000||||186770000|183990000|171120000|176780000|182360000|181170000|182270000|179130000|
2022-01-02 18:54:52|2493|20619|/equities/mack-cali-realty-corp|R2000VALUE|2020-12|2021-09|667030000|636800000|594880000|613400000|616200000|365710000|357200000|313560000||||92940000|83600000|74200000|79200000|81200000|76090000|81250000|83740000|
2022-01-02 18:54:52|2494|40978|/equities/bluebird-bio-inc|R2000VALUE|2020-12|2021-09|20180000|25420000|14080000|6160000|35430000|54580000|44670000|250730000||||10000000|21860000|198890000|19270000|10710000|12790000|7470000|22680000|
2022-01-02 18:54:52|2495|103911|/equities/veritiv-cor|R2000VALUE|2020-12|2021-09|5652400000|7406500000|8717700000|8326600000|8364700000|8696200000|7659400000|6345600000||||1835200000|1707300000|1404800000|1591200000|1642300000|1559300000|1658600000|1767800000|
2022-01-02 18:54:53|2496|20404|/equities/horace-mann-educators-corp|R2000VALUE|2020-12|2021-09|1032800000|1067070000|1099940000|1140020000|1184170000|1193130000|1431870000|1315720000||||332480000|310940000|625230000|338140000|352360000|325200000|347100000|336200000|
2022-01-02 18:54:54|2497|17195|/equities/super-micro-compu|R2000VALUE|2021-06|2021-09|1467200000|1991150000|2215570000|2484930000|3360490000|3500360000|3339280000|3557420000||||870940000|772410000|896130000|762250000|830310000|895880000|1068980000|1032730000|
2022-01-02 18:54:54|2498|20899|/equities/redwood-trust-inc|R2000VALUE|2020-12|2021-09|226160000|242070000|259430000|246350000|248060000|378720000|622280000|571920000||||192580000|198080000|328030000|121980000|121910000|128310000|267000000|145720000|
2022-01-02 18:54:54|2499|16057|/equities/first-bancorp|R2000VALUE|2020-12|2021-09|171000000|154200000|145420000|156540000|226290000|290150000|309640000|319030000||||76310000|75740000|159570000|80140000|79320000|78680000|82510000|77060000|
2022-01-02 18:54:54|2500|8215|/equities/big-lots-inc|R2000VALUE|2021-01|2021-10|5124760000|5177080000|5190580000|5193990000|5264360000|5238100000|5323180000|6199190000||||1606980000|1439150000|1644200000|1377920000|1737910000|1625550000|1457370000|1335660000|
2022-01-02 18:54:56|2501|16709|/equities/nbt-bancorp-inc|R2000VALUE|2020-12|2021-09|371940000|401110000|391700000|402660000|430710000|469010000|511550000|494560000||||126820000|124820000|122460000|122720000|124560000|121350000|123360000|122550000|
2022-01-02 18:54:56|2502|943129|/equities/halyard-health|R2000VALUE|2020-12|2021-09|1677500000|1672100000|1574400000|566200000|611600000|652300000|697600000|714800000||||189800000|180400000|163700000|185700000|185000000|180700000|186400000|184100000|
2022-01-02 18:54:56|2503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|2020-12|2021-09||||0|1410000|8350000|15000000|77520000||||9750000|1750000|1750000|64530000|9490000|9460000|9460000|9460000|
2022-01-02 18:54:56|2504|32360|/equities/opko-health|R2000VALUE|2020-12|2021-09|96530000|91120000|491740000|1221660000|966010000|990270000|901930000|1435410000||||224340000|211470000|301210000|428060000|494670000|545160000|442410000|385810000|
2022-01-02 18:54:57|2505|16632|/equities/mesa-laboratories|R2000VALUE|2021-03|2021-09|52720000|71330000|84660000|93670000|96180000|103140000|117690000|133940000||||31660000|34210000|29940000|31860000|34170000|37960000|34920000|35840000|
2022-01-02 18:54:58|2506|21107|/equities/deluxe-corp|R2000VALUE|2020-12|2021-09|1584820000|1674080000|1772820000|1849060000|1965560000|1998030000|2008710000|1790780000||||522070000|486420000|896830000|1336290000|454490000|441260000|478220000|532140000|
2022-01-02 18:54:58|2507|21077|/equities/la-z-boy-inc|R2000VALUE|2021-04|2021-10|1357320000|1425390000|1525400000|1520060000|1583950000|1745400000|1703980000|1734240000||||475860000|367280000|285460000|459120000|470200000|519470000|524780000|575890000|
2022-01-02 18:54:58|2508|20439|/equities/carpenter-technology-corp|R2000VALUE|2021-06|2021-09|2173000000|2226700000|1813400000|1797600000|2157700000|2380200000|2181100000|1475600000||||573000000|585400000|437300000|353300000|348800000|351900000|421600000|387600000|
2022-01-02 18:54:58|2509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|2020-12|2021-09|13470000|10460000|40570000|35370000|42220000|30480000|4110000|7410000||||280000|1330000|270000|240000|5580000|370000|270000|290000|
2022-01-02 18:54:59|2510|16925|/equities/eplus-inc|R2000VALUE|2021-03|2021-09|1057540000|1143280000|1204200000|1331780000|1418800000|1372670000|1588400000|1568320000||||428990000|366480000|355030000|433080000|427600000|352610000|416650000|458020000|
2022-01-02 18:55:00|2511|32380|/equities/air-transport-service|R2000VALUE|2020-12|2021-09|580020000|589590000|619260000|768870000|1068200000|892350000|1452180000|1570580000||||403350000|389280000|377790000|404150000|399360000|376090000|409870000|465950000|
2022-01-02 18:55:00|2512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|2020-12|2021-09|12020000|92680000|147470000|215000000|302240000|408900000|392750000|520400000||||100450000|94980000|126730000|155130000|143560000|130930000|141330000|148460000|
2022-01-02 18:55:00|2513|50909|/equities/grt-amer-grp-inc|R2000VALUE|2020-12|2021-09|76130000|77120000|112530000|190350000|322180000|422990000|652110000|902720000||||165240000|-210000|266470000|226250000|410210000|600160000|336770000|381520000|
2022-01-02 18:55:01|2514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|2020-12|2021-09|1292120000|1230430000|1034630000|1744100000|1960360000|2011670000|1804440000|1563150000||||408520000|427270000|782950000|373440000|406760000|437270000|930890000|526890000|
2022-01-02 18:55:01|2515|16958|/equities/primoris-services|R2000VALUE|2020-12|2021-09|1944220000|2086190000|1929410000|1996950000|2379990000|2939480000|3106330000|3491500000||||789780000|743240000|908220000|942700000|897340000|818330000|881610000|913250000|
2022-01-02 18:55:02|2516|15740|/equities/clean-energy-fuel|R2000VALUE|2020-12|2021-09|352480000|428940000|384320000|402660000|341600000|346420000|344060000|291720000||||119610000|86010000|59870000|70890000|74960000|77140000|480000|86090000|
2022-01-02 18:55:03|2517|17530|/equities/westamerica-banco|R2000VALUE|2020-12|2021-09|211410000|192000000|184400000|180620000|194940000|199870000|206090000|211500000||||51610000|51640000|51090000|51850000|56920000|52510000|55310000|55090000|
2022-01-02 18:55:03|2518|17389|/equities/trimas-corp|R2000VALUE|2020-12|2021-09|799700000|887300000|863980000|794020000|817740000|705030000|723530000|769970000||||26040000|182790000|199550000|199460000|188170000|206730000|218990000|222420000|
2022-01-02 18:55:03|2519|16171|/equities/gevo|R2000VALUE|2020-12|2021-09|8220000|28270000|30140000|27210000|27540000|32860000|24490000|5540000||||6890000|3830000|4810000|190000|530000|90000|420000|140000|
2022-01-02 18:55:03|2520|16392|/equities/investors-real-es|R2000VALUE|2020-12|2021-09|164590000|179320000|145500000|160100000|169750000|121870000|185750000|177990000||||45780000|44410000|43910000|44140000|45540000|46650000|46660000|50410000|
2022-01-02 18:55:05|2521|17407|/equities/ttm-technologies|R2000VALUE|2020-12|2021-09|1368210000|1325720000|2095490000|2533360000|2658590000|2847260000|2133210000|2105320000||||535720000|497650000|1067940000|513580000|523800000|526430000|567380000|556780000|
2022-01-02 18:55:05|2522|15412|/equities/american-national-insurance|R2000VALUE|2020-12|2021-09|3056620000|3025160000|3051840000|3245620000|3424390000|3434810000|3654580000|3538720000||||916760000|762640000|901050000|922130000|954980000|948160000|974810000|968580000|
2022-01-02 18:55:05|2523|1163662|/equities/ping-identity-holding|R2000VALUE|2020-12|2021-09|||||172540000|201560000|242900000|243590000||||68230000|61410000|58980000|59940000|63260000|68940000|78900000|76180000|
2022-01-02 18:55:05|2524|41226|/equities/pbf-energy-inc|R2000VALUE|2020-12|2021-09|19151460000|19828150000|13123930000|15920420000|21786640000|27186090000|24508200000|15115900000||||6301500000|5277500000|2515800000|3667500000|3655100000|4924800000|6897900000|7186700000|
2022-01-02 18:55:06|2525|8930|/equities/dillards|R2000VALUE|2021-01|2021-10|6691780000|6780130000|6754550000|6418010000|6422680000|6503350000|6343210000|4433190000||||1962770000|821580000|945180000|1052110000|1614310000|1357540000|1601430000|1511910000|
2022-01-02 18:55:07|2526|21175|/equities/nelnet-inc|R2000VALUE|2020-12|2021-09|1097650000|1150760000|1174590000|1188080000|1196660000|1702350000|1714740000|1405590000||||409690000|387420000|730550000|348920000|326120000|370380000|685770000|335680000|
2022-01-02 18:55:07|2527|101871|/equities/ladder-cptl|R2000VALUE|2020-12|2021-09|360080000|374650000|442390000|393880000|450120000|598740000|507310000|357550000||||135800000|99530000|73990000|106260000|77770000|72500000|85730000|97460000|
2022-01-02 18:55:07|2528|41260|/equities/empire-state-rty|R2000VALUE|2020-12|2021-09|333650000|635330000|657630000|678000000|709530000|731510000|731340000|609230000||||194930000|170220000|141030000|146570000|151400000|145300000|153410000|165050000|
2022-01-02 18:55:07|2529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|2020-12|2021-09|758520000|754040000|723790000|675970000|755040000|706140000|746370000|773680000||||247260000|285150000|134970000|93280000|260270000|315950000|148920000|101450000|
2022-01-02 18:55:08|2530|16208|/equities/green-plains-rene|R2000VALUE|2020-12|2021-09|3041010000|3235610000|2965590000|3410880000|3596170000|2983930000|2417240000|1923720000||||715680000|632870000|388020000|424060000|478760000|553640000|724420000|746790000|
2022-01-02 18:55:09|2531|32314|/equities/oceanerring-international|R2000VALUE|2020-12|2021-09|3287020000|3659620000|3062750000|2271600000|1921510000|1909480000|2048120000|1827890000||||560810000|536670000|427220000|439740000|424260000|437550000|498200000|466810000|
2022-01-02 18:55:09|2532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|2020-12|2021-09|266520000|263040000|265400000|282210000|330880000|380900000|410740000|395690000||||103570000|98600000|96790000|100360000|99930000|101420000|98140000|101450000|
2022-01-02 18:55:09|2533|989521|/equities/advansix-inc|R2000VALUE|2020-12|2021-09|1766590000|1790370000|1329410000|1191520000|1475190000|1514980000|1297390000|1157920000||||326650000|302710000|233020000|281910000|340270000|376380000|437680000|446500000|
2022-01-02 18:55:10|2534|16791|/equities/oceanfirst-financial|R2000VALUE|2020-12|2021-09|96620000|98430000|102290000|153840000|215900000|311480000|350950000|453540000||||88310000|111910000|107310000|101140000|133180000|105710000|95140000|95300000|
2022-01-02 18:55:10|2535|16190|/equities/golar-lng-ltd|R2000VALUE|2020-12|2021-09|99830000|106160000|102670000|80260000|143540000|430600000|448750000|438640000||||139050000|122560000|102240000|95150000|118680000|125830000|104290000|106600000|
2022-01-02 18:55:11|2536|15618|/equities/first-busey-corp|R2000VALUE|2020-12|2021-09|171280000|167020000|182810000|240060000|308770000|376020000|472650000|444870000||||120440000|111950000|109190000|111910000|111800000|103780000|104700000|111120000|
2022-01-02 18:55:12|2537|20422|/equities/standex-international-corp|R2000VALUE|2021-06|2021-09|716180000|772140000|751590000|647880000|595510000|639930000|604530000|656230000||||153700000|155470000|139380000|151290000|156280000|172220000|176440000|175610000|
2022-01-02 18:55:12|2538|1073475|/equities/trinity-merger-corp|R2000VALUE|2020-12|2021-09||||||0|130980000|122360000||||130980000|31770000|29070000|28980000|32540000|29470000|29180000|30590000|
2022-01-02 18:55:12|2539|20446|/equities/greenbrier-companies-inc|R2000VALUE|2021-08|2021-08||2203960000|2605280000|2679520000|2169160000|2519460000|3033590000|2792190000|1747980000|||769360000|623850000|762560000|636420000|402990000|295620000|450140000|599230000|
2022-01-02 18:55:12|2540|15557|/equities/berkshire-hills-b|R2000VALUE|2020-12|2021-09|261970000|254810000|301320000|346290000|485950000|540210000|593510000|476090000||||148800000|121830000|121070000|117730000|115460000|114340000|107370000|153330000|
2022-01-02 18:55:13|2541|20628|/equities/delek-us-holdings-inc|R2000VALUE|2020-12|2021-09|8706800000|8324300000|4782000000|4197900000|7267100000|10233100000|9298200000|7301800000||||2283700000|1821200000|1535500000|2062900000|1882200000|2392200000|2191500000|2956500000|
2022-01-02 18:55:14|2542|21241|/equities/azz-inc|R2000VALUE|2021-02|2021-08|751720000|816690000|889400000|863540000|810430000|927090000|1061820000|838920000||||291140000|245370000|213290000|203370000|226620000|195630000|229830000|216450000|
2022-01-02 18:55:14|2543|15746|/equities/columbus-mckinnon|R2000VALUE|2021-03|2021-09|583290000|579640000|597100000|637120000|839420000|876280000|809160000|649640000||||199350000|189490000|139070000|157790000|166550000|186240000|213460000|223630000|
2022-01-02 18:55:14|2544|17126|/equities/southside-bancshares|R2000VALUE|2020-12|2021-09|154840000|148270000|192430000|208320000|224940000|269930000|283160000|281560000||||70990000|76250000|70680000|66820000|67800000|67180000|63520000|67850000|
2022-01-02 18:55:14|2545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|2021-03|2021-09|2630250000|2399640000|2347420000|3201500000|4129100000|3680500000|3890000000|3271500000||||998500000|944300000|813700000|745000000|836400000|876500000|901200000|887800000|
2022-01-02 18:55:15|2546|24332|/equities/triumph-group-inc|R2000VALUE|2021-03|2021-09|3763250000|3888720000|3886070000|3532800000|3198950000|3364930000|2900120000|1869720000||||704670000|693110000|495080000|481810000|425990000|466830000|396650000|357400000|
2022-01-02 18:55:16|2547|40056|/equities/connectone-bancorp-inc|R2000VALUE|2020-12|2021-09|64120000|101710000|152140000|171160000|189520000|221870000|279520000|322600000||||70260000|79560000|162860000|80700000|79030000|76050000|77520000|81050000|
2022-01-02 18:55:16|2548|15638|/equities/cal-maine-foods|R2000VALUE|2021-05|2021-11|1440910000|1576130000|1908650000|1074510000|1502930000|1361190000|1351610000|1348990000|||||345590000|453330000|292780000|347330000|359080000|349800000|331700000|390900000
2022-01-02 18:55:16|2549|20869|/equities/getty-realty-corp|R2000VALUE|2020-12|2021-09|102820000|99890000|110780000|115270000|120150000|136110000|140660000|147350000||||35890000|35360000|37000000|37900000|37080000|37280000|38680000|40100000|
2022-01-02 18:55:16|2550|16179|/equities/g-iii-apparel-gro|R2000VALUE|2021-01|2021-10|1718230000|2116860000|2344140000|2386430000|2806940000|3076210000|3160460000|2055150000||||754620000|405130000|297210000|826560000|526240000|519910000|483080000|1015390000|
2022-01-02 18:55:18|2551|20334|/equities/oriental-financial-group-inc|R2000VALUE|2020-12|2021-09|510720000|502580000|459040000|423410000|424340000|440510000|456290000|597700000||||110880000|155150000|148840000|146270000|147440000|141390000|145650000|144660000|
2022-01-02 18:55:18|2552|15895|/equities/dime-community-ba|R2000VALUE|2020-12|2021-09|182920000|181990000|183410000|271560000|233610000|231230000|206930000|207340000||||52750000|63150000|67020000|56490000|52920000|79370000|209320000|110390000|
2022-01-02 18:55:18|2553|41267|/equities/national-bak-hld|R2000VALUE|2020-12|2021-09|215650000|182960000|192860000|200480000|203620000|292170000|325350000|358260000||||79900000|82200000|92580000|96830000|86650000|82570000|73720000|79320000|
2022-01-02 18:55:18|2554|17322|/equities/trico-bancshares|R2000VALUE|2020-12|2021-09|143080000|150770000|206170000|218270000|231420000|277280000|325960000|322370000||||82110000|78340000|78810000|80580000|84660000|84030000|84440000|84730000|
2022-01-02 18:55:19|2555|20830|/equities/ltc-properties-inc|R2000VALUE|2020-12|2021-09|104970000|118960000|136200000|161580000|168060000|168650000|185300000|159340000||||46460000|46410000|74890000|38170000|46270000|40280000|38130000|37470000|
2022-01-02 18:55:20|2556|21218|/equities/aar-corp|R2000VALUE|2021-05|2021-11|1709100000|1621400000|1525400000|1590800000|1748300000|2051800000|2072000000|1652300000|||||553100000|416500000|400800000|403600000|410300000|437600000|455100000|436600000
2022-01-02 18:55:20|2557|21067|/equities/griffon-corp|R2000VALUE|2021-09|2021-09||1991810000|1483290000|1477040000|1525000000|1977920000|1874250000|2066550000|2270630000|||548440000|566350000|632060000|319700000|609290000|634830000|646790000|379710000|
2022-01-02 18:55:20|2558|20180|/equities/government-properties-income-trust|R2000VALUE|2020-12|2021-09|226910000|251030000|248550000|258180000|316530000|426560000|678400000|587920000||||160180000|149880000|145600000|145810000|146620000|144520000|137100000|147570000|
2022-01-02 18:55:20|2559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|2020-12|2021-09|335770000|595030000|275060000|144900000|209320000|678920000|472400000|552210000||||59010000|506790000|454810000|47320000|50080000|21400000|24800000|131510000|
2022-01-02 18:55:21|2560|15475|/equities/astec-industries|R2000VALUE|2020-12|2021-09|933000000|975600000|983160000|1147430000|1184740000|1171600000|1169610000|1024400000||||283220000|288850000|265300000|231400000|238850000|284400000|278000000|267000000|
2022-01-02 18:55:22|2561|16073|/equities/first-defiance|R2000VALUE|2020-12|2021-09|105560000|107890000|112640000|121410000|148180000|163930000|186040000|318630000||||48050000|68520000|85470000|85160000|79480000|87640000|166060000|79170000|
2022-01-02 18:55:22|2562|17481|/equities/veeco-instruments|R2000VALUE|2020-12|2021-09|331750000|392870000|477040000|332450000|475690000|542080000|419350000|454160000||||113200000|104500000|98640000|112080000|138950000|133710000|146340000|150250000|
2022-01-02 18:55:22|2563|39252|/equities/brookdale-senior-living|R2000VALUE|2020-12|2021-09|2891970000|3831710000|4960610000|4976980000|4747120000|4531430000|4057090000|3540200000||||986640000|1014140000|865910000|807980000|852170000|749450000|723290000|641650000|
2022-01-02 18:55:22|2564|24396|/equities/tompkins-financial-corp|R2000VALUE|2020-12|2021-09|255000000|255260000|260690000|271550000|295960000|329040000|336810000|328190000||||82550000|82160000|80630000|83210000|82210000|79730000|78700000|81960000|
2022-01-02 18:55:23|2565|942638|/equities/enova-international-inc|R2000VALUE|2020-12|2021-09|765320000|809840000|652600000|745570000|843740000|1114070000|1174760000|684190000||||266360000|126530000|132390000|181770000|243500000|259440000|264720000|320160000|
2022-01-02 18:55:24|2566|20893|/equities/proassurance-corp|R2000VALUE|2020-12|2021-09|732710000|849820000|788310000|885740000|871070000|877570000|1010650000|888370000||||252840000|199430000|247440000|222040000|219460000|213230000|269700000|294460000|
2022-01-02 18:55:24|2567|15705|/equities/city-holding-comp|R2000VALUE|2020-12|2021-09|196550000|188290000|194280000|190980000|206540000|224460000|266190000|260940000||||66590000|81560000|58940000|60210000|60220000|57570000|115520000|59510000|
2022-01-02 18:55:24|2568|15404|/equities/amerisafe|R2000VALUE|2020-12|2021-09|356330000|404020000|401620000|396660000|375210000|377750000|370370000|339480000||||91940000|79170000|89110000|83000000|88190000|83350000|81160000|73050000|
2022-01-02 18:55:25|2569|15519|/equities/bancfirst-corp|R2000VALUE|2020-12|2021-09|267450000|290560000|306850000|325600000|366140000|428400000|473890000|464330000||||121710000|119120000|113530000|113780000|117920000|119960000|129560000|123000000|
2022-01-02 18:55:25|2570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|2020-12|2021-09|246730000|241070000|264820000|311900000|400530000|544280000|645090000|503530000||||162950000|149850000|127620000|108640000|117420000|107430000|107080000|104470000|
2022-01-02 18:55:26|2571|15409|/equities/american-woodmark|R2000VALUE|2021-04|2021-10|726510000|825470000|947040000|1030250000|1250270000|1645320000|1650330000|1744010000||||395750000|399200000|390090000|448580000|431950000|473390000|442580000|453160000|
2022-01-02 18:55:26|2572|17107|/equities/safety-insurance|R2000VALUE|2020-12|2021-09|745280000|778800000|797950000|816640000|837030000|829810000|876710000|840400000||||223880000|182220000|211180000|217520000|229490000|217440000|437500000|208040000|
2022-01-02 18:55:27|2573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|2020-12|2021-09|3683700000|3927500000|4056500000|4011500000|4085900000|4493900000|4489000000|4202300000||||1025200000|1118000000|1092300000|989700000|1002300000|1088300000|1141600000|1004800000|
2022-01-02 18:55:27|2574|15604|/equities/brookline-bancorp|R2000VALUE|2020-12|2021-09|222000000|238660000|247090000|262320000|295220000|339110000|377420000|351460000||||95210000|92850000|88360000|85560000|84690000|83260000|84330000|83280000|
2022-01-02 18:55:27|2575|24344|/equities/universal-corp|R2000VALUE|2021-03|2021-09|2542110000|2271800000|2120370000|2071220000|2033950000|2227150000|1909980000|1983360000||||505050000|632090000|315810000|377020000|672930000|617590000|350030000|453950000|
2022-01-02 18:55:28|2576|994247|/equities/conduent-inc|R2000VALUE|2020-12|2021-09|6879000000|6938000000|6662000000|6408000000|6022000000|5393000000|4467000000|4163000000||||1099000000|1051000000|1016000000|1041000000|1055000000|1028000000|1026000000|1038000000|
2022-01-02 18:55:29|2577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|2020-12|2021-09|1442300000|1480400000|1418600000|1046500000|1084400000|1125400000|1013500000|903200000||||258300000|216700000|195400000|248400000|242700000|222800000|253400000|249600000|
2022-01-02 18:55:29|2578|17257|/equities/s-t-bancorp|R2000VALUE|2020-12|2021-09|205290000|206860000|254580000|282400000|316100000|339010000|373040000|380180000||||97690000|99990000|195700000|93330000|91160000|92020000|87000000|87620000|
2022-01-02 18:55:29|2579|15961|/equities/meridian-intersta|R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:55:29|2580|20633|/equities/exterran-holdings-inc|R2000VALUE|2020-12|2021-09|862770000|959150000|998110000|807070000|794650000|904440000|965490000|874970000||||245990000|249700000|220320000|205630000|199330000|195430000|195620000|195170000|
2022-01-02 18:55:31|2581|13066|/equities/tupperware-brands|R2000VALUE|2020-12|2021-09|2671600000|2606100000|2283800000|2213100000|2255800000|2069700000|1797900000|1740100000||||417200000|375900000|397400000|423700000|489600000|460300000|830500000|376900000|
2022-01-02 18:55:31|2582|20722|/equities/sonic-automotive-inc|R2000VALUE|2020-12|2021-09|8843170000|9197100000|9624300000|9731780000|9867210000|9951630000|10454340000|9767040000||||2748400000|2308060000|2111890000|2548550000|2798550000|2786800000|3352250000|3072810000|
2022-01-02 18:55:31|2583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|2020-12|2021-09|772800000|794300000|764100000|839900000|982100000|1041300000|1022800000|1074400000||||238500000|261500000|254200000|279300000|279400000|288200000|377800000|383600000|
2022-01-02 18:55:31|2584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|2020-12|2021-09|170070000|218360000|251790000|260930000|265080000|260620000|234090000|191710000||||58100000|52880000|44630000|46490000|47720000|50090000|102320000|55170000|
2022-01-02 18:55:32|2585|942496|/equities/first-foundation-inc|R2000VALUE|2020-12|2021-09|59000000|72150000|93240000|135200000|175520000|243080000|290540000|298540000||||72490000|73020000|70900000|85330000|69290000|71050000|75440000|92670000|
2022-01-02 18:55:33|2586|16567|/equities/matthews-internat|R2000VALUE|2021-09|2021-09||1106600000|1426070000|1480460000|1515610000|1602580000|1537280000|1498310000|1671030000|||364940000|374800000|359420000|399140000|386660000|417150000|428380000|438840000|
2022-01-02 18:55:33|2587|15784|/equities/cowen-group|R2000VALUE|2020-12|2021-09|328520000|427780000|464570000|471560000|658780000|966920000|1049440000|1623300000||||281130000|196720000|418840000|321300000|502920000|747520000|458760000|412240000|
2022-01-02 18:55:33|2588|15433|/equities/apogee-enterprise|R2000VALUE|2021-02|2021-11|771450000|933940000|981190000|1114530000|1326170000|1402640000|1387440000|1230770000|||||337100000|289100000|319480000|313580000|308610000|326010000|325800000|334220000
2022-01-02 18:55:34|2589|21043|/equities/steelcase-inc|R2000VALUE|2021-02|2021-11|2988900000|3059700000|3060000000|3032400000|3055500000|3443200000|3723700000|2596200000|||||946200000|482800000|818800000|617500000|677100000|556600000|724800000|738200000
2022-01-02 18:55:34|2590|15420|/equities/angiodynamics|R2000VALUE|2021-05|2021-08|354430000|356530000|353890000|269790000|261650000|270630000|264160000|291010000||||70000000|69780000|58330000|70220000|72770000|71180000|76840000|76970000|
2022-01-02 18:55:35|2591|13089|/equities/e.w.-scripps-comp|R2000VALUE|2020-12|2021-09|432360000|498750000|654170000|868820000|876970000|1208420000|1351400000|1857480000||||423060000|414220000|358880000|493260000|591110000|540920000|565080000|555240000|
2022-01-02 18:55:35|2592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|2020-12|2021-09|133900000|241830000|458930000|754310000|646330000|742270000|957320000|1221190000||||338000000|411820000|387080000|247410000|174870000|193990000|170020000|171820000|
2022-01-02 18:55:35|2593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|2020-12|2021-09|298960000|403470000|463450000|473940000|515380000|567270000|549350000|234460000||||133780000|108390000|25440000|52410000|48230000|57850000|86520000|110690000|
2022-01-02 18:55:36|2594|960623|/equities/kura-oncology-inc|R2000VALUE|2020-12|2021-09||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:55:36|2595|39253|/equities/corrections-corp|R2000VALUE|2020-12|2021-09|1694300000|1646870000|1793090000|1849790000|1765500000|1835770000|1980690000|1905480000||||497810000|491100000|472640000|468270000|473480000|454720000|464570000|471190000|
2022-01-02 18:55:37|2596|1166762|/equities/radius-global-infrastructure|R2000VALUE|2020-12|2021-09||||||7520000|0|69760000|||0||15590000|16180000|17860000|20130000|22170000|24970000|27460000|
2022-01-02 18:55:37|2597|20575|/equities/employers-holdings-inc|R2000VALUE|2020-12|2021-09|723500000|773500000|752100000|779800000|799300000|800400000|835900000|711400000||||210400000|127000000|211400000|181900000|191100000|163600000|171400000|168300000|
2022-01-02 18:55:38|2598|1127927|/equities/brigham-minerals-inc|R2000VALUE|2020-12|2021-09||||21230000|40910000|67260000|101520000|91720000||||33610000|32280000|12610000|23080000|23760000|33770000|37810000|41960000|
2022-01-02 18:55:38|2599|15518|/equities/banc-of-california|R2000VALUE|2020-12|2021-09|217250000|333780000|486560000|468470000|433860000|446710000|403230000|309130000||||88630000|76770000|155000000|73620000|80500000|73000000|146840000|77310000|
2022-01-02 18:55:38|2600|16151|/equities/german-american-b|R2000VALUE|2020-12|2021-09|99280000|104330000|109060000|135370000|142880000|170820000|221970000|228840000||||58620000|57650000|55960000|55390000|59830000|56560000|56190000|59140000|
2022-01-02 18:55:39|2601|20382|/equities/standard-motor-products-inc|R2000VALUE|2020-12|2021-09|983700000|980390000|971980000|1058480000|1116140000|1092050000|1137910000|1128590000||||241250000|254300000|247940000|343610000|282740000|276550000|342080000|370310000|
2022-01-02 18:55:39|2602|16667|/equities/marten-transport|R2000VALUE|2020-12|2021-09|659210000|672930000|664990000|671140000|698120000|787590000|843270000|874370000||||217190000|218650000|212380000|216010000|227330000|223050000|232440000|251280000|
2022-01-02 18:55:40|2603|16442|/equities/kaman-corp|R2000VALUE|2020-12|2021-09|1653920000|1794960000|1775120000|1808380000|1805910000|735990000|761610000|784460000||||237790000|207320000|177890000|213960000|185290000|171620000|182390000|179840000|
2022-01-02 18:55:40|2604|16233|/equities/hawaiian-holdings|R2000VALUE|2020-12|2021-09|2155860000|2314880000|2317470000|2450580000|2675140000|2837410000|2832230000|844810000||||708140000|559140000|60000000|75980000|149680000|182220000|410780000|508850000|
2022-01-02 18:55:40|2605|16004|/equities/endo-pharmaceuticals|R2000VALUE|2020-12|2021-09|2124680000|2380680000|3268720000|4010270000|3468860000|2947080000|2914360000|2903070000||||764800000|820400000|687590000|634860000|760220000|717920000|713830000|772030000|
2022-01-02 18:55:41|2606|16353|/equities/ingles-markets|R2000VALUE|2021-09|2021-09||3835990000|3778640000|3794980000|4002700000|4092800000|4202030000|4610610000|4987920000|||1078350000|1145480000|1189600000|1197170000|1190440000|1184550000|1277470000|1335460000|
2022-01-02 18:55:41|2607|21094|/equities/trueblue-inc|R2000VALUE|2020-12|2021-09|1668930000|2174050000|2695680000|2750640000|2508770000|2499210000|2368780000|1846360000||||591040000|494250000|358940000|474530000|518630000|458710000|515960000|577030000|
2022-01-02 18:55:42|2608|985716|/equities/global-medical-reit-inc|R2000VALUE|2020-12|2021-09||600000|2060000|8210000|30340000|53190000|70730000|93730000||||20450000|21650000|22050000|25100000|24930000|27350000|28260000|29980000|
2022-01-02 18:55:42|2609|16188|/equities/great-lakes-dredg|R2000VALUE|2020-12|2021-09|731420000|806830000|856880000|767590000|592160000|620790000|711520000|733600000||||164290000|217690000|167920000|175840000|172150000|177630000|169910000|168640000|
2022-01-02 18:55:42|2610|17531|/equities/washington-trust|R2000VALUE|2020-12|2021-09|178430000|180140000|184090000|198600000|214400000|238520000|264740000|269380000||||64000000|67050000|68930000|66300000|67100000|63980000|59400000|60340000|
2022-01-02 18:55:43|2611|16488|/equities/lakeland-bancorp|R2000VALUE|2020-12|2021-09|135160000|140220000|148670000|184630000|215630000|235430000|283290000|275950000||||71820000|71590000|66450000|68200000|69700000|69170000|70510000|70410000|
2022-01-02 18:55:44|2612|1010610|/equities/peabody-energy-corp|R2000VALUE|2020-12|2021-09|7013700000|6792200000|5609200000|4715300000|5578800000|5581800000|4623400000|2881100000||||1117400000|846200000|626700000|671000000|737200000|651300000|723400000|679000000|
2022-01-02 18:55:44|2613|17129|/equities/scholastic-corp|R2000VALUE|2021-05|2021-11|1561500000|1635800000|1672800000|1741600000|1628400000|1653900000|1487100000|1300300000|||||373300000|284000000|215200000|406200000|277500000|401400000|259800000|524200000
2022-01-02 18:55:44|2614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|2020-12|2021-09|126770000|131230000|164500000|170960000|188690000|257040000|275570000|249650000||||70210000|64410000|64190000|60640000|60420000|57490000|58620000|59690000|
2022-01-02 18:55:44|2615|1164645|/equities/netstreit-corp|R2000VALUE|2020-12|2021-09||||||23830000|20320000|33730000||||20320000|5510000|7120000|9650000|11450000|11930000|13800000|15600000|
2022-01-02 18:55:45|2616|40973|/equities/alcobra-ltd|R2000VALUE|2020-12|2021-09|0|0|0|20380000|13000000|15750000|20790000|9540000||||2970000|2650000|2320000|2330000|2240000|2130000|2000000|2440000|
2022-01-02 18:55:46|2617|1055312|/equities/consol-energy-k|R2000VALUE|2020-12|2021-09||1804730000|1408290000|1224470000|1392070000|1529300000|1425970000|1005120000||||342090000|291030000|155110000|235220000|323760000|333090000|284010000|295560000|
2022-01-02 18:55:46|2618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|2020-12|2021-09|33880000|50160000|109920000|146020000|165080000|193120000|227190000|248170000||||60930000|58000000|62210000|60310000|67650000|62670000|67900000|70090000|
2022-01-02 18:55:46|2619|39106|/equities/quality-systems-inc|R2000VALUE|2021-03|2021-09|444670000|490230000|492480000|509620000|531020000|529170000|540240000|556820000||||137740000|136380000|130880000|140000000|141750000|144190000|146080000|149290000|
2022-01-02 18:55:46|2620|20994|/equities/geo-group-inc|R2000VALUE|2020-12|2021-09|1522070000|1691620000|1843310000|2179490000|2263420000|2331390000|2477920000|2350100000||||621710000|605020000|587830000|579140000|578120000|576380000|565420000|557280000|
2022-01-02 18:55:48|2621|20921|/equities/dht-holdings-inc|R2000VALUE|2020-12|2021-09|87010000|150790000|365110000|356010000|355050000|375940000|535070000|691040000||||191840000|211910000|245940000|142200000|90990000|86980000|65940000|59090000|
2022-01-02 18:55:48|2622|17116|/equities/echostar-corp|R2000VALUE|2020-12|2021-09|3282450000|3445580000|1848860000|1810470000|1885510000|1762640000|1886080000|1887910000||||499010000|465670000|459470000|473500000|489270000|482580000|499830000|504660000|
2022-01-02 18:55:48|2623|24340|/equities/weis-markets-inc|R2000VALUE|2020-12|2021-09|2692590000|2776680000|2876750000|3136720000|3466810000|3509270000|3543300000|4112600000||||902390000|985820000|1098700000|1002390000|1025690000|1006340000|1047350000|1063450000|
2022-01-02 18:55:48|2624|39250|/equities/invesco-mortgage|R2000VALUE|2020-12|2021-09|682360000|687080000|650130000|478680000|545050000|643020000|778370000|303960000||||192780000|186700000|34670000|30640000|51950000|45380000|48580000|48780000|
2022-01-02 18:55:48|2625|1129434|/equities/parsons-corp|R2000VALUE|2020-12|2021-09||3097610000|3218620000|3039190000|3017010000|3505410000|3954810000|3918950000||||1037390000|970990000|979460000|1004240000|964260000|874700000|879360000|956050000|
2022-01-02 18:55:50|2626|17264|/equities/state-auto-financial|R2000VALUE|2020-12|2021-09|1157000000|1175200000|1376500000|1412200000|1425800000|1275800000|1410000000|1482400000||||367800000|214800000|434800000|391600000|441200000|412200000|414700000|391100000|
2022-01-02 18:55:50|2627|20570|/equities/comstock-resources-inc|R2000VALUE|2020-12|2021-09|420290000|555230000|252420000|175710000|255330000|390250000|768690000|858200000||||289250000|225880000|179530000|178010000|274770000|340490000|343690000|511180000|
2022-01-02 18:55:50|2628|17141|/equities/scansource|R2000VALUE|2021-06|2021-09|2913630000|3218630000|3540230000|3568190000|3164710000|3249800000|3047730000|3150810000||||824000000|744580000|196920000|757340000|810900000|729870000|852700000|857310000|
2022-01-02 18:55:50|2629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|2020-12|2021-09|24250000|65250000|163390000|146180000|146760000|175090000|324530000|552870000||||68810000|110290000|285650000|141090000|126130000|115350000|139050000|148080000|
2022-01-02 18:55:51|2630|17625|/equities/zumiez-inc|R2000VALUE|2021-01|2021-10|724340000|811550000|804180000|836270000|927400000|978620000|1034130000|990650000||||328750000|137770000|250390000|270950000|331540000|279070000|268670000|289450000|
2022-01-02 18:55:52|2631|21115|/equities/genesco-inc|R2000VALUE|2021-01|2021-10|2624970000|2859840000|3022230000|2020830000|2127550000|2188550000|2197070000|1786530000||||677580000|279230000|391220000|479280000|636800000|538700000|555180000|600550000|
2022-01-02 18:55:52|2632|17473|/equities/univest-corp|R2000VALUE|2020-12|2021-09|124360000|124530000|154400000|182570000|222250000|250660000|279510000|282270000||||69540000|70400000|138380000|72410000|71470000|74710000|72670000|74120000|
2022-01-02 18:55:52|2633|24392|/equities/national-healthcare-corp|R2000VALUE|2020-12|2021-09|788960000|871680000|906620000|926640000|963890000|980350000|996380000|1028220000||||253880000|256120000|261640000|250630000|259820000|250970000|263160000|276740000|
2022-01-02 18:55:53|2634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|2020-12|2021-09|78650000|109630000|119080000|144820000|181260000|247710000|315230000|274290000||||78960000|77520000|64660000|67110000|65010000|65640000|70390000|73930000|
2022-01-02 18:55:53|2635|16760|/equities/netgear|R2000VALUE|2020-12|2021-09|1369630000|1393520000|1300690000|1328300000|1039170000|1058820000|998760000|1255200000||||252970000|229960000|280050000|378110000|367070000|317930000|308810000|290150000|
2022-01-02 18:55:54|2636|17244|/equities/1st-source-corp|R2000VALUE|2020-12|2021-09|256800000|256440000|268000000|280700000|311090000|354370000|384010000|366920000||||95120000|92310000|89090000|90960000|94560000|88160000|86670000|92230000|
2022-01-02 18:55:54|2637|39243|/equities/senior-housing|R2000VALUE|2020-12|2021-09|761440000|844890000|998770000|1058020000|1074730000|1117160000|1040150000|1632030000||||256040000|442470000|410310000|394340000|384910000|362720000|346340000|337420000|
2022-01-02 18:55:54|2638|17626|/equities/peoples-bancorp-inc|R2000VALUE|2020-12|2021-09|104620000|120220000|154710000|166310000|182100000|208010000|234360000|220770000||||59450000|56600000|53970000|55780000|54420000|55860000|58620000|61820000|
2022-01-02 18:55:55|2639|17008|/equities/qcr-holdings|R2000VALUE|2020-12|2021-09|107680000|107250000|114360000|137510000|166000000|224420000|294850000|312170000||||82780000|64180000|77280000|88850000|81870000|71050000|68200000|86320000|
2022-01-02 18:55:55|2640|15959|/equities/ebix-inc|R2000VALUE|2020-12|2021-09|204710000|214320000|265480000|298290000|363970000|497830000|580620000|625610000||||146180000|137880000|111310000|154310000|222120000|290050000|246320000|191740000|
2022-01-02 18:55:56|2641|17610|/equities/zogenix|R2000VALUE|2020-12|2021-09|33010000|28950000|27180000|28850000|9820000|0|3650000|13640000||||1950000|1250000|1030000|2860000|8500000|13680000|18790000|22610000|
2022-01-02 18:55:56|2642|20671|/equities/armour-residential-r|R2000VALUE|2020-12|2021-09|336190000|-76340000|65020000|65150000|325250000|97380000|76800000|-119160000||||176760000|-344190000|65000000|68450000|91580000|81940000|-58990000|44510000|
2022-01-02 18:55:56|2643|15515|/equities/natus-medical-inc|R2000VALUE|2020-12|2021-09|344110000|355830000|375870000|381890000|500970000|530890000|495180000|415680000||||131420000|109380000|84780000|102800000|118720000|114930000|115980000|113880000|
2022-01-02 18:55:57|2644|16244|/equities/horizon-bancorp|R2000VALUE|2020-12|2021-09|100800000|102480000|118990000|141980000|161620000|200580000|251390000|265000000||||65330000|63710000|61460000|66850000|72960000|61460000|62630000|66910000|
2022-01-02 18:55:57|2645|20938|/equities/neenah-paper-inc|R2000VALUE|2020-12|2021-09|781700000|839700000|887700000|941500000|979900000|1034900000|938500000|792600000||||213600000|233600000|161400000|190700000|206900000|227000000|496300000|267900000|
2022-01-02 18:55:58|2646|16262|/equities/heritage-financial-corp|R2000VALUE|2020-12|2021-09|81080000|137580000|168010000|170130000|183290000|231030000|250310000|251550000||||62950000|62570000|62240000|60770000|65970000|62440000|64310000|61270000|
2022-01-02 18:55:58|2647|945638|/equities/ellington-financial-llc|R2000VALUE|2020-12|2021-09|115410000|93850000|104600000|80190000|93960000|135040000|159900000|173530000||||45350000|52110000|39280000|43080000|39070000|40080000|45890000|40150000|
2022-01-02 18:55:59|2648|17240|/equities/spartan-stores|R2000VALUE|2020-12|2021-10|2597230000|7916060000|7651970000|7734600000|7963800000|8064550000|8536070000|9348490000|||||2856460000|5040560000|2060820000|2247110000|2657800000|2106560000|2073250000|
2022-01-02 18:55:59|2649|20430|/equities/benchmark-electronics-inc|R2000VALUE|2020-12|2021-09|2506470000|2797060000|2540870000|2310410000|2454480000|2566470000|2268090000|2053130000||||508440000|514960000|490970000|525950000|521250000|505720000|544660000|571880000|
2022-01-02 18:55:59|2650|41187|/equities/third-point-rens|R2000VALUE|2020-12|2021-09|478790000|530110000|574750000|689010000|939010000|370010000|982700000|889790000||||260010000|-38710000|239310000|263670000|386810000|442500000|1001600000|730700000|
2022-01-02 18:56:00|2651|31040|/equities/homestreet-inc|R2000VALUE|2020-12|2021-09|279730000|296950000|446350000|568690000|549830000|287990000|352040000|401370000||||88700000|96380000|98400000|99900000|106700000|98520000|90470000|85690000|
2022-01-02 18:56:01|2652|16056|/equities/the-first-bancshares|R2000VALUE|2020-12|2021-09|38400000|44170000|47790000|55850000|80430000|120540000|175480000|221230000||||48010000|48070000|61480000|55130000|56540000|54660000|52060000|54030000|
2022-01-02 18:56:01|2653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|2020-12|2021-09|||112710000|142200000|164370000|475800000|557550000|256940000||||143990000|88970000|-33200000|95080000|106090000|96830000|76060000|88520000|
2022-01-02 18:56:01|2654|20273|/equities/ship-finance-international-ltd|R2000VALUE|2020-12|2021-09|270860000|327490000|406740000|412950000|380880000|418710000|458850000|471050000||||119880000|121900000|118470000|115770000|114910000|109130000|116760000|135440000|
2022-01-02 18:56:01|2655|41192|/equities/armada-hflr-pr|R2000VALUE|2020-12|2021-09|140040000|168070000|252440000|258380000|302770000|193320000|257200000|383630000||||81570000|89560000|97310000|98250000|98510000|81300000|65790000|67060000|
2022-01-02 18:56:03|2656|21017|/equities/dril-quip-inc|R2000VALUE|2020-12|2021-09|872370000|930960000|844310000|538730000|455470000|384630000|414810000|364970000||||108450000|96000000|90450000|91300000|87230000|81240000|80800000|83000000|
2022-01-02 18:56:03|2657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|2020-12|2021-09|310000|1960000|4610000|35190000|144350000|377740000|44570000|26760000||||60000|380000|4690000|10620000|11070000|29940000|30850000|27050000|
2022-01-02 18:56:03|2658|41207|/equities/era-group-inc|R2000VALUE|2021-03|2021-09|298960000|331220000|281840000|247230000|231320000|221680000|226060000|1178060000||||60380000|57060000|270190000|304640000|309900000|293330000|300600000|301580000|
2022-01-02 18:56:03|2659|997801|/equities/propetro-holding-corp|R2000VALUE|2020-12|2021-09|||569620000|436920000|981870000|1704560000|2052310000|789230000||||434790000|395070000|106110000|133710000|154340000|161460000|216890000|250100000|
2022-01-02 18:56:04|2660|22586|/equities/gannett-co|R2000VALUE|2020-12|2021-09|3324940000|3171880000|2885010000|3047470000|1342000000|1526020000|1867910000|3405670000||||699270000|948680000|767000000|814540000|875450000|777080000|804270000|800180000|
2022-01-02 18:56:05|2661|993271|/equities/international-seaways-inc|R2000VALUE|2020-12|2021-09|585360000|517020000|497630000|398320000|290100000|270360000|366180000|421650000||||124020000|125340000|139720000|99880000|56700000|46760000|46300000|84820000|
2022-01-02 18:56:05|2662|101853|/equities/city-office|R2000VALUE|2020-12|2021-09|20490000|36900000|55050000|72460000|106490000|129480000|156300000|160840000||||39060000|40120000|39620000|41260000|39840000|39520000|39960000|44890000|
2022-01-02 18:56:05|2663|17569|/equities/world-acceptance|R2000VALUE|2021-03|2021-09|599260000|610210000|557480000|490820000|502670000|544540000|590030000|525530000||||147000000|162930000|123870000|124440000|130950000|146280000|129660000|137830000|
2022-01-02 18:56:05|2664|103922|/equities/now-inc|R2000VALUE|2020-12|2021-09|4296000000|4105000000|3010000000|2107000000|2648000000|3127000000|2951000000|1619000000||||639000000|604000000|370000000|326000000|319000000|361000000|400000000|439000000|
2022-01-02 18:56:06|2665|16728|/equities/northfield-bancor|R2000VALUE|2020-12|2021-09|102630000|100160000|109660000|135040000|144510000|155420000|179950000|179620000||||46840000|42840000|45150000|44480000|47150000|47710000|48160000|44780000|
2022-01-02 18:56:07|2666|20491|/equities/triple-s-management-corp|R2000VALUE|2020-12|2021-09|2382670000|2321280000|2907950000|2986240000|2916130000|2996060000|3375590000|3702440000||||841040000|842770000|904380000|956260000|999020000|1039500000|1027440000|1049260000|
2022-01-02 18:56:07|2667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|2020-12|2021-09|68940000|63140000|66310000|102140000|143890000|165050000|191960000|211830000||||49500000|46590000|54360000|55960000|54920000|54010000|58490000|52740000|
2022-01-02 18:56:08|2668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|2020-12|2021-09|||128700000|154050000|200600000|266900000|341570000|284210000||||83360000|82080000|70170000|69940000|62030000|58240000|62070000|60080000|
2022-01-02 18:56:08|2669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|2021-03|2021-09|2630250000|2399640000|2347420000|3201500000|4129100000|3680500000|3890000000|3271500000||||998500000|944300000|813700000|745000000|836400000|876500000|901200000|887800000|
2022-01-02 18:56:08|2670|20788|/equities/scorpio-tankers-inc|R2000VALUE|2020-12|2021-09|207580000|342810000|755710000|522750000|512730000|585050000|704330000|915890000||||221620000|254170000|346240000|177250000|138240000|134160000|139440000|119270000|
2022-01-02 18:56:09|2671|16915|/equities/photronics|R2000VALUE|2021-10|2021-10||455530000|524210000|483460000|450680000|535280000|550660000|609690000|663760000|||159740000|142770000|157900000|149290000|152070000|159760000|170640000|181290000|
2022-01-02 18:56:10|2672|1116151|/equities/gossamer-bio-inc|R2000VALUE|2020-12|2021-09||||0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:56:10|2673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|2020-12|2021-09|39980000|55020000|92800000|108050000|125300000|165930000|246330000|249920000||||61550000|60180000|62010000|62660000|65070000|64570000|65100000|65990000|
2022-01-02 18:56:10|2674|20908|/equities/acco-brands-corp|R2000VALUE|2020-12|2021-09|1765100000|1689200000|1510400000|1557100000|1948800000|1941200000|1955700000|1655200000||||537400000|384100000|366900000|444100000|460100000|410500000|517800000|526700000|
2022-01-02 18:56:10|2675|16843|/equities/orasure-tech|R2000VALUE|2020-12|2021-09|98940000|106460000|119720000|128200000|167060000|181740000|154600000|171720000||||49670000|31600000|29260000|48010000|62850000|58580000|57610000|53920000|
2022-01-02 18:56:12|2676|16305|/equities/heartland-express|R2000VALUE|2020-12|2021-09|582260000|871360000|736350000|612940000|607340000|610800000|596820000|645260000||||167230000|166320000|160870000|162280000|155790000|152400000|154130000|152610000|
2022-01-02 18:56:12|2677|40974|/equities/ambac-financial-group-inc|R2000VALUE|2020-12|2021-09|1268670000|354460000|670320000|523120000|637420000|510780000|497000000|160000000||||91270000|-72000000|85000000|66000000|79000000|99000000|51000000|48000000|
2022-01-02 18:56:12|2678|15840|/equities/community-trust-bancorp|R2000VALUE|2020-12|2021-09|197430000|188950000|190830000|195020000|204210000|223400000|235580000|231000000||||59070000|56220000|57850000|58540000|58400000|59790000|59400000|60120000|
2022-01-02 18:56:12|2679|16248|/equities/hci|R2000VALUE|2020-12|2021-09|241090000|266210000|291230000|266700000|245520000|231370000|242760000|273470000||||63520000|55380000|136100000|67060000|70310000|94870000|196380000|99220000|
2022-01-02 18:56:13|2680|39136|/equities/aarons|R2000VALUE|2020-12|2021-09|2234630000|2695030000|3179760000|3207720000|3383710000|1795150000|1792190000|1736390000||||442350000|1101270000|1030120000|1305540000|430850000|482280000|468390000|452810000|
2022-01-02 18:56:14|2681|8162|/equities/mbia-inc|R2000VALUE|2020-12|2021-09|1209000000|1285000000|866000000|299000000|539000000|164000000|348000000|282000000||||58000000|-6000000|114000000|71000000|103000000|72000000|4000000|56000000|
2022-01-02 18:56:14|2682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|2020-12|2021-09|||9330000|61030000|117840000|185330000|247470000|221920000||||64800000|64700000|54050000|48420000|54750000|54140000|49450000|48410000|
2022-01-02 18:56:14|2683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|2020-12|2021-09|0|2840000|19200000|19890000|24820000|49220000|75290000|109850000||||22480000|26230000|26140000|27520000|29970000|31920000|32850000|35960000|
2022-01-02 18:56:14|2684|100226|/equities/cara-therapeutic|R2000VALUE|2020-12|2021-09|11960000|3180000|3800000|90000|910000|13470000|19890000|135080000||||4510000|8090000|5630000|9270000|112090000|1940000|0|20270000|
2022-01-02 18:56:15|2685|16088|/equities/flushing-financial|R2000VALUE|2020-12|2021-09|210090000|207370000|219870000|278540000|244950000|267340000|288430000|275370000||||75220000|63810000|78510000|65260000|67790000|78450000|68530000|73820000|
2022-01-02 18:56:16|2686|21041|/equities/rite-aid-corp|R2000VALUE|2021-02|2021-11|25526410000|26528380000|20770240000|22927540000|21528970000|21639560000|21928390000|24043240000|||||5727240000|6027380000|5981970000|6117040000|5916860000|6160980000|6113000000|6228880000
2022-01-02 18:56:16|2687|7996|/equities/manitowoc-co.|R2000VALUE|2020-12|2021-09|4048100000|2305200000|1865700000|1613100000|1581300000|1846800000|1834100000|1443400000||||463400000|329200000|328300000|355600000|430300000|354300000|463600000|404500000|
2022-01-02 18:56:16|2688|985778|/equities/harborone-bancorp-inc|R2000VALUE|2020-12|2021-09|76220000|76690000|102170000|141860000|144810000|164910000|215750000|287710000||||57860000|55810000|75200000|81510000|74900000|73660000|57590000|57820000|
2022-01-02 18:56:17|2689|102896|/equities/first-midil|R2000VALUE|2020-12|2021-09|72800000|73100000|79790000|102410000|129900000|159970000|205740000|203660000||||51390000|51250000|49410000|49880000|53120000|58570000|64910000|65620000|
2022-01-02 18:56:17|2690|15684|/equities/career-education|R2000VALUE|2020-12|2021-09|1017230000|913960000|847270000|704390000|596430000|581300000|627700000|687310000||||158450000|170990000|176030000|169130000|171160000|183640000|175540000|174000000|
2022-01-02 18:56:18|2691|16900|/equities/preferred-bank|R2000VALUE|2020-12|2021-09|71730000|83950000|98590000|128370000|163420000|204560000|234190000|220320000||||57360000|57340000|110930000|54380000|55010000|53510000|52120000|56390000|
2022-01-02 18:56:18|2692|15627|/equities/camden-national|R2000VALUE|2020-12|2021-09|116020000|112750000|126620000|169250000|174700000|189560000|210630000|207690000||||53500000|51610000|51240000|51370000|53470000|50600000|47590000|48480000|
2022-01-02 18:56:18|2693|20695|/equities/koppers-holdings-inc|R2000VALUE|2020-12|2021-09|1478300000|1555000000|1626900000|1416200000|1475500000|1710200000|1637000000|1669100000||||382100000|401900000|436600000|437500000|393100000|407500000|441000000|424800000|
2022-01-02 18:56:19|2694|8284|/equities/nabors-inds|R2000VALUE|2020-12|2021-09|6152020000|6804200000|3864440000|2227840000|2564280000|3057620000|3043380000|2134040000||||714260000|718360000|533930000|438350000|443400000|460510000|489330000|524160000|
2022-01-02 18:56:19|2695|15907|/equities/digi--international|R2000VALUE|2021-09|2021-09||183170000|203850000|203000000|181340000|226890000|254200000|279270000|308630000|||62320000|73450000|70340000|73170000|73150000|77300000|79080000|79110000|
2022-01-02 18:56:20|2696|16301|/equities/heritage-commerce|R2000VALUE|2020-12|2021-09|60000000|67010000|87720000|106050000|116520000|139410000|152900000|160390000||||44860000|44130000|39210000|38850000|38210000|39060000|38800000|42320000|
2022-01-02 18:56:20|2697|21162|/equities/glatfelter|R2000VALUE|2020-12|2021-09|1725770000|1810340000|1666750000|1610940000|800360000|866290000|927670000|916500000||||230970000|231560000|216180000|233470000|235280000|225670000|244910000|279650000|
2022-01-02 18:56:21|2698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|2020-12|2021-09|545990000|876740000|642990000|559620000|1240850000|1577300000|1474480000|845880000||||339060000|269600000|172540000|176470000|227280000|234420000|317300000|267300000|
2022-01-02 18:56:21|2699|21015|/equities/costamare-inc|R2000VALUE|2020-12|2021-09|414250000|484000000|490380000|468190000|412430000|380400000|478110000|460320000||||124470000|121400000|111870000|107900000|119140000|126720000|166770000|216230000|
2022-01-02 18:56:21|2700|20620|/equities/clearwater-paper-corp|R2000VALUE|2020-12|2021-09|1889830000|1967140000|1752400000|1734760000|1730410000|1724220000|1761500000|1868600000||||435540000|477900000|480500000|457400000|452800000|425900000|406400000|450500000|
2022-01-02 18:56:22|2701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|2020-12|2021-09|||22860000|48630000|100830000|203670000|280330000|270470000||||74190000|69540000|67710000|68760000|64450000|65920000|68500000|77610000|
2022-01-02 18:56:22|2702|16884|/equities/pdf-solutions|R2000VALUE|2020-12|2021-09|101450000|100160000|97980000|107460000|101870000|85790000|85580000|88050000||||22560000|21160000|21410000|23110000|22370000|24200000|27420000|29550000|
2022-01-02 18:56:23|2703|20304|/equities/quanex-building-products-corp|R2000VALUE|2021-10|2021-10||595380000|645530000|928180000|866550000|889780000|893840000|851570000|1072150000|||196600000|187470000|212100000|255410000|230150000|270360000|279880000|291770000|
2022-01-02 18:56:23|2704|1080117|/equities/corepoint-lodging|R2000VALUE|2020-12|2021-09||976940000|1029970000|1006250000|836000000|862000000|812000000|411000000||||170000000|146000000|72000000|107000000|86000000|97000000|138000000|142000000|
2022-01-02 18:56:23|2705|1122391|/equities/cleanspark|R2000VALUE|2021-09|2021-09||0|0|80000|450000|580000|4530000|10030000|49440000|||980000|3660000|3440000|1950000|2260000|8120000|11920000|27140000|
2022-01-02 18:56:24|2706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|2020-12|2021-09|7944730000|7778630000|5850630000|5451120000|5316900000|6231440000|6117360000|4846040000||||1522210000|1303350000|2289450000|1269920000|1286660000|1529100000|3363380000|1939950000|
2022-01-02 18:56:25|2707|16299|/equities/healthstream|R2000VALUE|2020-12|2021-09|132270000|170690000|209000000|225970000|214900000|231620000|254110000|244830000||||62700000|61570000|60550000|60880000|61820000|63470000|64820000|64090000|
2022-01-02 18:56:25|2708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|2020-12|2021-09|47000000|71170000|86340000|81960000|97540000|118280000|139840000|134650000||||36620000|36670000|31020000|34250000|32700000|33360000|34620000|39870000|
2022-01-02 18:56:25|2709|16797|/equities/orthofix-internat|R2000VALUE|2020-12|2021-09|397610000|402280000|396490000|409790000|433820000|453040000|459950000|406560000||||121490000|104820000|73140000|110980000|117620000|105590000|121390000|112430000|
2022-01-02 18:56:25|2710|39144|/equities/mrc-global|R2000VALUE|2020-12|2021-09|5230790000|5933210000|4528610000|3041000000|3646000000|4172000000|3662000000|2560000000||||766000000|794000000|602000000|585000000|579000000|609000000|686000000|685000000|
2022-01-02 18:56:27|2711|15910|/equities/diamond-hill-inve|R2000VALUE|2020-12|2021-09|81430000|104560000|124430000|136100000|145200000|145630000|136620000|126390000||||35910000|31930000|28250000|31180000|35040000|39010000|45070000|55050000|
2022-01-02 18:56:27|2712|1014080|/equities/byline-bancorp-inc|R2000VALUE|2020-12|2021-09||107890000|104100000|124260000|186860000|257480000|320360000|301290000||||80490000|72480000|70740000|80480000|77770000|75900000|82310000|81270000|
2022-01-02 18:56:27|2713|30655|/equities/preferred-apartment-communities|R2000VALUE|2020-12|2021-09|32130000|56540000|109310000|200120000|294000000|397270000|470430000|502200000||||124870000|130880000|122980000|126450000|121120000|115700000|118710000|111010000|
2022-01-02 18:56:27|2714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|2020-12|2021-09|||||||3785060000|3155670000||||3785060000|0|0|0|3155670000|791020000|849950000|928760000|
2022-01-02 18:56:27|2715|1080084|/equities/brightview-holdings|R2000VALUE|2021-09|2021-09|||2214840000|2185300000|1713580000|2353600000|2404600000|2346000000|2553600000|||570700000|559100000|608100000|608100000|554400000|651900000|673600000|673700000|
2022-01-02 18:56:29|2716|103919|/equities/timkensteel-corp|R2000VALUE|2020-12|2021-09|1380900000|1674200000|1106200000|869500000|1329200000|1610600000|1208800000|830700000||||226900000|259700000|154000000|205900000|211200000|273600000|327300000|343700000|
2022-01-02 18:56:29|2717|1084932|/equities/berry-petroleum-corp|R2000VALUE|2020-12|2021-09|||641650000|410990000|412390000|586560000|559400000|523830000||||118130000|339260000|33450000|89750000|61370000|94200000|99250000|143410000|
2022-01-02 18:56:29|2718|100205|/equities/amark-preci|R2000VALUE|2021-06|2021-09|5979350000|6070230000|6784040000|6989620000|7606250000|4783160000|5461090000|7613020000||||1055590000|1258720000|1665770000|1866120000|1518740000|2049490000|2178670000|2013970000|
2022-01-02 18:56:29|2719|995702|/equities/anaptysbio-inc|R2000VALUE|2020-12|2021-09|5480000|15840000|17570000|16680000|10000000|5000000|8000000|75000000||||3000000|15000000|0|0|60000000|11250000|30030000|20890000|
2022-01-02 18:56:29|2720|16445|/equities/kelly-services-(a)|R2000VALUE|2020-12|2021-09|5413100000|5562700000|5518200000|5276800000|5374400000|5513900000|5355600000|4516000000||||1337800000|1261100000|975300000|1038200000|1241400000|1205900000|1258100000|1195400000|
2022-01-02 18:56:31|2721|24354|/equities/unitil-corp|R2000VALUE|2020-12|2021-09|366900000|425800000|426800000|383400000|406200000|444100000|438200000|418600000||||116400000|130400000|83900000|87400000|116900000|138800000|96600000|98100000|
2022-01-02 18:56:31|2722|21245|/equities/cpb-inc|R2000VALUE|2020-12|2021-09|195230000|190980000|190830000|209460000|221340000|239020000|260640000|263790000||||64930000|62700000|63640000|63310000|67960000|62490000|64490000|68220000|
2022-01-02 18:56:31|2723|16218|/equities/great-southern-ba|R2000VALUE|2020-12|2021-09|184110000|198090000|197930000|213690000|221590000|242170000|265950000|252750000||||66420000|64840000|62270000|63070000|62580000|60370000|60040000|59440000|
2022-01-02 18:56:31|2724|16906|/equities/peapack-gladstone|R2000VALUE|2020-12|2021-09|77640000|96390000|122850000|145970000|173360000|203880000|235370000|227510000||||61090000|59920000|54280000|60380000|52940000|56060000|57370000|57850000|
2022-01-02 18:56:32|2725|1012042|/equities/boston-omaha-corp|R2000VALUE|2020-12|2021-09|30000|40000|720000|3840000|9010000|20020000|41390000|45740000||||11320000|11410000|11490000|11610000|11230000|13210000|14180000|14500000|
2022-01-02 18:56:33|2726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|2020-12|2021-09||||||164090000|100560000|0||||100560000|0|0|0|0|0|0|0|
2022-01-02 18:56:33|2727|960968|/equities/cambridge-bancorp|R2000VALUE|2020-12|2021-09|70840000|74830000|80200000|85690000|91410000|102050000|132740000|168900000||||36340000|34910000|39500000|47810000|46670000|43670000|44440000|44770000|
2022-01-02 18:56:33|2728|24439|/equities/argan|R2000VALUE|2021-01|2021-10|227460000|383110000|413270000|675050000|892820000|482150000|239000000|392210000||||67990000|60150000|87490000|127330000|117230000|126340000|133010000|124450000|
2022-01-02 18:56:33|2729|16234|/equities/hafc|R2000VALUE|2020-12|2021-09|147040000|179030000|211830000|211550000|242730000|258920000|274320000|266970000||||67410000|65140000|141820000|61990000|63170000|61870000|125350000|67910000|
2022-01-02 18:56:34|2730|48652|/equities/orchid-isla|R2000VALUE|2020-12|2021-09|2100000|32040000|16240000|26680000|54840000|37940000|118320000|37730000||||41370000|-72530000|56010000|32970000|21290000|-23930000|-11590000|31280000|
2022-01-02 18:56:35|2731|15578|/equities/bank-of-marin-ban|R2000VALUE|2020-12|2021-09|68630000|81830000|78630000|84590000|84870000|105220000|109520000|108190000||||27550000|28500000|26810000|26960000|25920000|25660000|27010000|31850000|
2022-01-02 18:56:35|2732|987082|/equities/verso-corp|R2000VALUE|2020-12|2021-09|1388900000|1296610000|3122000000|2641000000|2461000000|2682000000|2444000000|1359000000||||587000000|471000000|268000000|306000000|314000000|282000000|329000000|339000000|
2022-01-02 18:56:35|2733|20985|/equities/cvr-energy-inc|R2000VALUE|2020-12|2021-09|8985800000|9109500000|5432500000|4782400000|5988000000|7124000000|6364000000|3930000000||||1570000000|1130000000|675000000|1005000000|1119000000|1463000000|1783000000|1883000000|
2022-01-02 18:56:36|2734|15421|/equities/anika-therapeutics|R2000VALUE|2020-12|2021-09|75080000|105590000|93000000|103380000|113420000|105560000|114610000|130460000||||29770000|35400000|30680000|31690000|32690000|34290000|38150000|39540000|
2022-01-02 18:56:36|2735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|2020-12|2021-09|126230000|197220000|276950000|293820000|301840000|324230000|328330000|144920000||||74700000|60210000|20170000|34970000|29570000|32110000|50240000|64300000|
2022-01-02 18:56:37|2736|1050148|/equities/pq-group-holdings|R2000VALUE|2020-12|2021-09||397360000|388880000|1064180000|1472100000|1608150000|1199910000|1107360000||||1199910000|125550000|115640000|130680000|5920000|126620000|146950000|167430000|
2022-01-02 18:56:37|2737|17390|/equities/trustco-bank-corp|R2000VALUE|2020-12|2021-09|170820000|176850000|177210000|180370000|187330000|198990000|210720000|195460000||||51640000|51940000|48000000|48330000|47190000|46920000|46740000|45950000|
2022-01-02 18:56:38|2738|15529|/equities/barrett-business|R2000VALUE|2020-12|2021-09|536970000|636360000|740840000|840590000|920430000|940700000|942310000|880820000||||245150000|219100000|201030000|227510000|233180000|218440000|233200000|246950000|
2022-01-02 18:56:38|2739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|2020-12|2021-09||11666000000|11178000000|10646000000|10524000000|10059000000|5191000000|4689000000||||1303000000|1212000000|1107000000|1195000000|1175000000|1164000000|1352000000|1394000000|
2022-01-02 18:56:38|2740|20841|/equities/suncoke-energy-inc|R2000VALUE|2020-12|2021-09|1647700000|1503800000|1362700000|1223300000|1331500000|1450900000|1600300000|1333000000||||397200000|382700000|338000000|302200000|310100000|359900000|364300000|366500000|
2022-01-02 18:56:39|2741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|2020-12|2021-09|||||0|0|0|8820000||||0|750000|2000000|1850000|4220000|4790000|4380000|4930000|
2022-01-02 18:56:39|2742|15952|/equities/dxp-enterprises|R2000VALUE|2020-12|2021-09|1241510000|1499660000|1247040000|962090000|1006780000|1216200000|1264850000|1005270000||||295470000|300980000|251400000|772580000|232690000|245590000|285690000|289490000|
2022-01-02 18:56:40|2743|41234|/equities/re-max-holding|R2000VALUE|2020-12|2021-09|158860000|170980000|176870000|176300000|193710000|212630000|282290000|266000000||||68190000|70270000|52210000|71070000|72450000|72300000|149540000|91000000|
2022-01-02 18:56:40|2744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|2020-12|2021-09|1895920000|1542280000|1322980000|770360000|858340000|507220000|597350000|897020000||||271800000|79230000|101080000|111950000|604760000|123350000|137930000|105640000|
2022-01-02 18:56:40|2745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|2021-10|2021-10||102330000|115310000|116790000|123560000|135350000|136880000|126750000|135580000|||34350000|31280000|28800000|32320000|34280000|32930000|34330000|34050000|
2022-01-02 18:56:41|2746|17521|/equities/vse-corp|R2000VALUE|2020-12|2021-09|471640000|424070000|533980000|691790000|760110000|697220000|752630000|661660000||||195270000|177420000|168720000|165500000|150020000|164980000|175110000|200580000|
2022-01-02 18:56:41|2747|1165433|/equities/interprivate-acquisition|R2000VALUE|2020-12|2021-09||||||0|0|0||||0|0|0|0|0|310000|2600000|3480000|
2022-01-02 18:56:42|2748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|2020-12|2021-09|91220000|97070000|177850000|194970000|212470000|295160000|324800000|306140000||||83450000|69910000|79950000|79230000|77050000|75320000|75820000|73630000|
2022-01-02 18:56:42|2749|16063|/equities/first-community-b|R2000VALUE|2020-12|2021-09|139570000|136110000|125630000|121790000|119880000|124730000|121650000|143870000||||25690000|37060000|34700000|35640000|36480000|34720000|35340000|34510000|
2022-01-02 18:56:42|2750|17022|/equities/republic-bancorp|R2000VALUE|2020-12|2021-09|180800000|174900000|190420000|231500000|277190000|319600000|355890000|339310000||||84190000|111730000|72580000|75310000|75110000|71520000|67040000|71700000|
2022-01-02 18:56:43|2751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|2020-12|2021-09|0|0|0|0|0|500000|102310000|119070000||||30120000|29140000|29600000|29320000|31010000|30200000|36370000|35950000|
2022-01-02 18:56:44|2752|24333|/equities/tutor-perini-corp|R2000VALUE|2020-12|2021-09|4175670000|4492310000|4920470000|4973080000|4757210000|4454660000|4450830000|5318760000||||1177720000|1250730000|1276430000|1442090000|1349520000|1207600000|1219240000|1178220000|
2022-01-02 18:56:44|2753|955845|/equities/seritage-growth-properties|R2000VALUE|2020-12|2021-09|||113570000|248670000|241020000|214750000|168630000|116500000||||36630000|33320000|21820000|33710000|27650000|31280000|27870000|29000000|
2022-01-02 18:56:44|2754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|2020-12|2021-09|36420000|41880000|58370000|109950000|88000000|104810000|116570000|109290000||||29210000|28440000|26140000|26730000|27960000|28970000|31200000|31270000|
2022-01-02 18:56:44|2755|32395|/equities/fossil-inc|R2000VALUE|2020-12|2021-09|3259970000|3509690000|3228840000|3042370000|2788160000|2541490000|2217710000|1613340000||||711560000|390720000|259010000|435490000|528120000|363040000|410940000|491830000|
2022-01-02 18:56:45|2756|16576|/equities/mercantile-bank|R2000VALUE|2020-12|2021-09|65110000|99150000|128370000|139500000|144540000|160990000|185300000|193480000||||46870000|44480000|48140000|48900000|51950000|48240000|50330000|51460000|
2022-01-02 18:56:46|2757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|2021-03|2021-09|277320000|308580000|281930000|264130000|308610000|412640000|383490000|276180000||||100470000|88370000|56850000|66410000|79600000|73320000|71160000|81320000|
2022-01-02 18:56:46|2758|1095928|/equities/mercantil-bank-a|R2000VALUE|2020-12|2021-09|||262960000|301100000|344800000|363240000|370080000|334020000||||91210000|93220000|83920000|82210000|74680000|74490000|76900000|74840000|
2022-01-02 18:56:46|2759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|2020-12|2021-06|215870000|239170000|248690000|258670000|244580000|276340000|290820000|187680000|||68370000|68610000|61950000|42690000|42270000|40770000|35990000|38750000||
2022-01-02 18:56:46|2760|16779|/equities/national-western|R2000VALUE|2020-12|2021-09|631170000|639450000|650800000|682370000|874560000|551600000|827030000|694740000||||235430000|52490000|216010000|202700000|223540000|230380000|222160000|154880000|
2022-01-02 18:56:48|2761|17356|/equities/titan-machinery-i|R2000VALUE|2021-01|2021-10|2226450000|1900250000|1367840000|1213080000|1192610000|1261510000|1305170000|1411220000||||350960000|310210000|613670000|360870000|436680000|372710000|750340000|453980000|
2022-01-02 18:56:48|2762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|2020-12|2021-09|227460000|220860000|153960000|135590000|209700000|367520000|389500000|355560000||||108710000|98340000|74210000|87520000|95490000|87590000|121010000|155250000|
2022-01-02 18:56:48|2763|15753|/equities/comtech-tele|R2000VALUE|2021-07|2021-10||347150000|307290000|411000000|550370000|570590000|671800000|616720000|581700000|||161650000|135120000|149670000|135220000|161290000|139380000|145810000|116760000|
2022-01-02 18:56:48|2764|20862|/equities/dynex-capital-inc|R2000VALUE|2020-12|2021-09|127130000|105640000|100240000|91900000|94500000|110050000|170170000|96470000||||41960000|39820000|19850000|20090000|16700000|13890000|13390000|15710000|
2022-01-02 18:56:48|2765|942325|/equities/vectrus-inc|R2000VALUE|2020-12|2021-09|1511640000|1203270000|1180680000|1190520000|1114790000|1279300000|1382530000|1395530000||||365160000|351730000|336060000|352420000|355320000|434000000|470850000|459410000|
2022-01-02 18:56:50|2766|17038|/equities/resources-connect|R2000VALUE|2021-05|2021-08|567180000|590590000|598520000|583410000|654130000|729000000|703350000|629520000||||184510000|168050000|178570000|147350000|153220000|156630000|172320000|183140000|
2022-01-02 18:56:50|2767|52321|/equities/aemetis-inc|R2000VALUE|2020-12|2021-09|177510000|207680000|146650000|143160000|150160000|171530000|202000000|165560000||||52100000|39480000|47820000|40920000|37330000|42810000|54880000|49900000|
2022-01-02 18:56:50|2768|17341|/equities/first-financial-corp|R2000VALUE|2020-12|2021-09|156670000|154140000|147860000|156310000|150130000|164430000|187570000|202970000||||54980000|50500000|48040000|51280000|53160000|46650000|48800000|49240000|
2022-01-02 18:56:50|2769|955849|/equities/commerce-union-bancshares|R2000VALUE|2020-12|2021-09|12190000|21820000|42270000|44820000|46170000|78870000|91150000|151830000||||25010000|26590000|40330000|41770000|43130000|41720000|43400000|44800000|
2022-01-02 18:56:51|2770|32348|/equities/moneygram-int.|R2000VALUE|2020-12|2021-09|1474400000|1550400000|1539100000|1630400000|1602100000|1447600000|1285100000|1217200000||||321300000|290900000|279800000|323200000|323300000|310100000|329300000|319600000|
2022-01-02 18:56:52|2771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|2020-12|2021-09|876560000|1107160000|695800000|487580000|581380000|739820000|751910000|733550000||||170750000|181020000|380170000|193490000|159900000|163410000|161940000|180720000|
2022-01-02 18:56:52|2772|15763|/equities/consolidated-comm|R2000VALUE|2020-12|2021-09|601580000|635740000|775740000|743180000|1059570000|1399070000|1336540000|1304030000||||331040000|325660000|325180000|327070000|326120000|324770000|320400000|318580000|
2022-01-02 18:56:52|2773|17434|/equities/universal-electro|R2000VALUE|2020-12|2021-09|529350000|562330000|602830000|651370000|695790000|680240000|753480000|614680000||||174690000|151780000|153130000|153500000|156260000|150540000|150490000|155620000|
2022-01-02 18:56:53|2774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|2020-12|2021-09||||||0|0|0||||0|0|0|0|0|0|0|104270000|
2022-01-02 18:56:53|2775|942324|/equities/centrus-energy|R2000VALUE|2020-12|2021-09|1307500000|514100000|418200000|311300000|218400000|193000000|209700000|247200000||||55700000|45000000|75700000|33600000|92900000|55600000|62400000|91300000|
2022-01-02 18:56:54|2776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|2020-03|2021-03|||||||0|||||||0|0|0|11800000|||
2022-01-02 18:56:54|2777|20936|/equities/movado-group-inc|R2000VALUE|2021-01|2021-10|570250000|586980000|594920000|552750000|567950000|679570000|700970000|506400000||||190980000|69670000|88540000|169860000|178330000|134800000|173870000|217750000|
2022-01-02 18:56:54|2778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|2021-09|2021-09||1463770000|1627410000|1822110000|1916280000|2107130000|2087740000|2127080000|2140300000|||417800000|489410000|533110000|686750000|428540000|549890000|570930000|590940000|
2022-01-02 18:56:55|2779|20569|/equities/capstead-mortgage-corp|R2000VALUE|2020-12|2021-09|215460000|227060000|216330000|213330000|233400000|276580000|236630000|200180000||||74210000|69630000|48160000|47640000|49950000|50070000|106930000|56930000|
2022-01-02 18:56:55|2780|15451|/equities/arrow-financial-corp|R2000VALUE|2020-12|2021-09|92430000|95440000|99120000|105010000|112530000|125620000|138430000|144660000||||35450000|35920000|35160000|36000000|37470000|36300000|38180000|37500000|
2022-01-02 18:56:56|2781|21062|/equities/ducommun-inc|R2000VALUE|2020-12|2021-09|736650000|742040000|666010000|550640000|558180000|629310000|721090000|628940000||||186930000|173470000|147310000|150370000|157790000|157150000|160190000|163230000|
2022-01-02 18:56:56|2782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|2021-06|2021-09|746660000|754600000|794200000|763380000|766780000|746680000|589840000|685170000||||174570000|149770000|91570000|151060000|178830000|176960000|178320000|182330000|
2022-01-02 18:56:56|2783|16875|/equities/pc-connection|R2000VALUE|2020-12|2021-09|2221640000|2463340000|2573970000|2692590000|2911880000|2699490000|2820030000|2590290000||||716630000|711850000|550000000|652750000|675690000|636890000|704160000|751370000|
2022-01-02 18:56:57|2784|1073417|/equities/business-first|R2000VALUE|2020-12|2021-09|31150000|29210000|41800000|48840000|57220000|83970000|114180000|171310000||||28920000|28820000|41890000|46680000|53940000|49340000|59730000|47880000|
2022-01-02 18:56:57|2785|20837|/equities/penn-virginia-corp|R2000VALUE|2020-12|2021-09|431730000|516000000|263960000|132100000|160090000|441010000|471210000|273250000||||124030000|91370000|45470000|69410000|66990000|88560000|124700000|141060000|
2022-01-02 18:56:58|2786|16099|/equities/financial-institutions|R2000VALUE|2020-12|2021-09|123760000|126410000|135790000|150990000|164840000|189210000|209180000|204480000||||51850000|51560000|49470000|52120000|51150000|54230000|51140000|53310000|
2022-01-02 18:56:58|2787|954881|/equities/liberty-global-lilac-a|R2000VALUE|2020-12|2021-09||1204600000|1217300000|2723800000|3590000000|3705700000|3867000000|3764600000||||974600000|931000000|848900000|887500000|1097200000|1159900000|1168000000|1192000000|
2022-01-02 18:56:59|2788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|2020-12|2021-09|1000240000|1047420000|978780000|960590000|1028930000|1084640000|1092600000|1097700000||||273850000|267370000|230280000|295830000|304210000|283450000|301380000|282230000|
2022-01-02 18:56:59|2789|20887|/equities/neophotonics-corp|R2000VALUE|2020-12|2021-09|282240000|306180000|339440000|411420000|292890000|322540000|356800000|371160000||||103360000|97400000|103170000|102400000|68190000|60930000|65010000|83740000|
2022-01-02 18:56:59|2790|16240|/equities/haynes--international|R2000VALUE|2021-09|2021-09||455410000|487630000|406360000|395210000|435330000|490210000|380530000|337660000|||108450000|220020000|80580000|79940000|72180000|82060000|88140000|95280000|
2022-01-02 18:57:00|2791|1050737|/equities/rhythm-pharma|R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|40000|270000|1030000|
2022-01-02 18:57:00|2792|1163484|/equities/annexon-inc|R2000VALUE|2020-12|2021-09|||||0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:57:01|2793|1054801|/equities/cbtx|R2000VALUE|2020-12|2021-09|91770000|109820000|120500000|125700000|130860000|150010000|172030000|153470000||||42280000|40530000|37330000|37780000|37810000|37780000|36000000|38260000|
2022-01-02 18:57:01|2794|15403|/equities/american-superconductor|R2000VALUE|2021-03|2021-09|84120000|70530000|96020000|75190000|48400000|56210000|63840000|87120000||||17910000|18140000|21210000|21120000|23630000|21160000|25420000|27910000|
2022-01-02 18:57:01|2795|15555|/equities/big-5-sporting-go|R2000VALUE|2020-12|2021-09|993320000|977860000|1029100000|1021240000|1009630000|987580000|996500000|1041210000||||244090000|217740000|227940000|304960000|290580000|272810000|326020000|289640000|
2022-01-02 18:57:02|2796|20414|/equities/one-liberty-properties-inc|R2000VALUE|2020-12|2021-09|50980000|60480000|65710000|70590000|75920000|79130000|84740000|81900000||||22450000|21240000|42100000|21070000|18730000|20820000|41240000|20440000|
2022-01-02 18:57:03|2797|15795|/equities/computer-programs|R2000VALUE|2020-12|2021-09|200860000|204740000|182170000|267270000|276930000|280410000|274630000|264490000||||70640000|69760000|129310000|68330000|66850000|68000000|68530000|70090000|
2022-01-02 18:57:03|2798|29677|/equities/tidewater-inc.|R2000VALUE|2020-12|2021-09|1435100000|1495520000|979060000|601610000|330120000|406520000|486550000|397040000||||118780000|116370000|102340000|86470000|91860000|83500000|89950000|92400000|
2022-01-02 18:57:03|2799|20379|/equities/rex-american-resources-corp|R2000VALUE|2021-01|2021-10|666040000|572230000|436490000|453800000|452590000|486670000|418030000|372850000||||120920000|83250000|39330000|124220000|126020000|164100000|359720000|203070000|
2022-01-02 18:57:03|2800|1152340|/equities/alerus-financial-corp|R2000VALUE|2020-12|2021-09||||175030000|178690000|190450000|207490000|245470000||||52450000|50300000|61740000|69550000|63900000|64200000|59330000|58590000|
2022-01-02 18:57:05|2801|16110|/equities/farmers-national|R2000VALUE|2020-12|2021-09|54870000|56210000|72140000|95740000|104580000|117270000|130590000|149490000||||33100000|35590000|37280000|36860000|39510000|38370000|38480000|37400000|
2022-01-02 18:57:05|2802|15940|/equities/dsp-group|R2000VALUE|2020-12|2021-09|151060000|143040000|144270000|137870000|124750000|117440000|117610000|114480000||||29260000|28240000|28340000|26020000|31890000|32650000|35810000|37760000|
2022-01-02 18:57:05|2803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|2020-12|2021-09|543380000|543520000|540110000|521100000|519290000|518920000|527110000|471060000||||135460000|103760000|80640000|157800000|128860000|103230000|115460000|184160000|
2022-01-02 18:57:05|2804|20760|/equities/intrepid-potash-inc|R2000VALUE|2020-12|2021-09|336310000|410390000|287180000|210950000|177910000|208270000|220070000|196950000||||48850000|63980000|46450000|38080000|48440000|71460000|67890000|59150000|
2022-01-02 18:57:06|2805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|2021-06|2021-09|69020000|97680000|102040000|115550000|136370000|160150000|166580000|158550000||||88870000|39420000|38290000|39090000|78590000|40000000|39970000|39650000|
2022-01-02 18:57:07|2806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|2020-12|2021-09|2666300000|2767200000|2578100000|2569700000|2885200000|3174400000|3291800000|2812100000||||834800000|785700000|654400000|652400000|719600000|732200000|765600000|748200000|
2022-01-02 18:57:07|2807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|2020-12|2021-09|1019710000|981130000|897800000|857780000|920340000|958150000|1033380000|1198670000||||295880000|234770000|264730000|276260000|422910000|373280000|340290000|315340000|
2022-01-02 18:57:07|2808|1152813|/equities/oportun-financial-corp|R2000VALUE|2020-12|2021-09||||248750000|324560000|473560000|442370000|335060000||||130880000|80600000|46120000|93730000|114620000|110240000|120190000|139520000|
2022-01-02 18:57:07|2809|21200|/equities/ennis-inc|R2000VALUE|2021-02|2021-08|542440000|380380000|385950000|356890000|370170000|400780000|438410000|357970000||||114860000|106700000|89000000|86610000|92440000|89920000|96930000|100450000|
2022-01-02 18:57:08|2810|16319|/equities/independent-bank-corp|R2000VALUE|2020-12|2021-09|131950000|119330000|120970000|128820000|140840000|175580000|196670000|220580000||||52510000|46580000|54120000|62040000|57820000|58910000|48270000|55550000|
2022-01-02 18:57:09|2811|16169|/equities/geron-corp|R2000VALUE|2020-12|2021-09|1280000|1150000|36370000|6160000|1060000|1070000|460000|250000||||170000|50000|40000|110000|50000|140000|110000|110000|
2022-01-02 18:57:09|2812|16653|/equities/midwest-one-financial|R2000VALUE|2020-12|2021-09|80820000|79710000|121890000|135760000|141690000|151320000|213690000|223410000||||59070000|57560000|55030000|54720000|56100000|56020000|54010000|54400000|
2022-01-02 18:57:09|2813|20228|/equities/entravision-communications-corp|R2000VALUE|2020-12|2021-09|223920000|242040000|254130000|258510000|536030000|297810000|273570000|344030000||||70840000|64250000|45120000|62980000|171680000|148880000|178410000|199010000|
2022-01-02 18:57:10|2814|961630|/equities/equity-bancshares-inc|R2000VALUE|2020-12|2021-09|54730000|55460000|62830000|72270000|118130000|181290000|200490000|181580000||||49620000|45870000|43660000|43570000|48490000|42520000|47420000|50280000|
2022-01-02 18:57:10|2815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|2020-12|2021-09|||||295520000|363630000|417940000|432080000||||111010000|114890000|99130000|107140000|110920000|119010000|128040000|139670000|
2022-01-02 18:57:11|2816|29706|/equities/united-states-cellular-corp|R2000VALUE|2020-12|2021-09|3918840000|3892750000|4031000000|3990000000|3890000000|3967000000|4022000000|4037000000||||1052000000|963000000|973000000|1027000000|1073000000|1023000000|1014000000|1016000000|
2022-01-02 18:57:12|2817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|2020-12|2021-09|43110000|45710000|49380000|56470000|62430000|83240000|115820000|135100000||||27930000|27610000|31560000|39440000|36480000|34290000|34710000|36340000|
2022-01-02 18:57:12|2818|16102|/equities/the-first-of-long|R2000VALUE|2020-12|2021-09|81890000|89380000|100900000|113500000|126430000|140520000|154460000|145310000||||37650000|37940000|36350000|37500000|33520000|34320000|34040000|33090000|
2022-01-02 18:57:12|2819|24385|/equities/franklin-street-properties-corp|R2000VALUE|2020-12|2021-09|213640000|249680000|243870000|249890000|272590000|268870000|269060000|245850000||||69000000|62980000|60810000|62250000|59810000|59040000|56150000|50800000|
2022-01-02 18:57:12|2820|1097534|/equities/bank-first-national|R2000VALUE|2020-12|2021-09|45660000|47600000|48520000|53970000|63320000|89440000|101800000|124220000||||27270000|27200000|32140000|31050000|33830000|30650000|30570000|29930000|
2022-01-02 18:57:13|2821|13868|/equities/donnelley|R2000VALUE|2020-12|2021-09|10480300000|7172700000|6937300000|6833000000|6939600000|6800200000|5473200000|4766300000||||1429200000|1216900000|1009600000|1191300000|1348600000|1173100000|1145600000|1267800000|
2022-01-02 18:57:14|2822|1131006|/equities/act-ii-global-a|R2000VALUE|2020-12|2021-09||||||0|0|275500000||||0|65970000|66830000|67000000|75690000|105830000|126490000|128940000|
2022-01-02 18:57:14|2823|15430|/equities/american-public-education|R2000VALUE|2020-12|2021-09|329480000|350020000|327910000|313140000|299250000|297690000|286270000|321790000||||74380000|74620000|82130000|79130000|85910000|88540000|78010000|98250000|
2022-01-02 18:57:14|2824|103918|/equities/rayonier-advanced-materials|R2000VALUE|2020-12|2021-09|1046600000|957690000|941380000|868730000|961330000|1956990000|1775390000|1738900000||||467970000|409810000|324170000|323480000|508420000|465140000|341020000|374010000|
2022-01-02 18:57:14|2825|15489|/equities/atlantic-tele-net|R2000VALUE|2020-12|2021-09|292830000|336350000|355370000|457000000|481190000|451210000|438720000|455440000||||112080000|110910000|109100000|111740000|123700000|124510000|123860000|166760000|
2022-01-02 18:57:16|2826|30667|/equities/bar-harbor-bankshares|R2000VALUE|2020-12|2021-09|58320000|61480000|64200000|69840000|142050000|155380000|164460000|169060000||||41930000|41910000|41140000|40580000|45420000|38430000|36690000|40260000|
2022-01-02 18:57:16|2827|1010658|/equities/national-energy-services-reunited|R2000VALUE|2020-12|2021-09|||||0|485620000|658380000|834150000||||185180000|199300000|203250000|218420000|213180000|212430000|234930000|217990000|
2022-01-02 18:57:16|2828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|2020-12|2021-09|58940000|59810000|83350000|101440000|142070000|190150000|259090000|410260000||||86500000|80320000|94390000|114920000|120640000|123490000|105290000|117580000|
2022-01-02 18:57:16|2829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|2020-12|2021-09||||0|0|1190000|4370000|4040000||||880000|1260000|490000|940000|1350000|39690000|2840000|2610000|
2022-01-02 18:57:17|2830|1056239|/equities/mvb-financial|R2000VALUE|2020-12|2021-09|55090000|58190000|79050000|97320000|97310000|108400000|146960000|172290000||||35990000|31550000|67280000|38030000|35430000|31520000|34470000|42430000|
2022-01-02 18:57:18|2831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|2020-12|2021-09||||||0|0|0|||0||0||0|0|0|0|0|0|
2022-01-02 18:57:18|2832|15394|/equities/american-national-bankshares|R2000VALUE|2020-12|2021-09|63790000|58630000|68460000|69680000|77270000|82040000|108030000|112680000||||28460000|28370000|27130000|28470000|28720000|30120000|28310000|29400000|
2022-01-02 18:57:18|2833|48378|/equities/cooper-stnd|R2000VALUE|2020-12|2021-09|3090540000|3243990000|3342800000|3472890000|3618130000|3624040000|3108400000|2375440000||||726190000|654890000|340470000|683200000|696880000|668970000|533180000|526690000|
2022-01-02 18:57:18|2834|17436|/equities/united-fire---cas|R2000VALUE|2020-12|2021-09|877180000|941890000|1036220000|996360000|1052740000|1070170000|1201160000|1068630000||||293370000|177810000|297800000|282120000|310900000|300740000|244410000|248540000|
2022-01-02 18:57:19|2835|1166231|/equities/athira-pharma-inc|R2000VALUE|2020-12|2021-09||||||0|0|0|||0||0||0|0|0|0|0|0|
2022-01-02 18:57:20|2836|8233|/equities/hovnanian-enter|R2000VALUE|2021-10|2021-10||2063380000|2148480000|2752250000|2451660000|1991230000|2016920000|2343900000|2782860000|||494060000|1032410000|628140000|683360000|574660000|703160000|690680000|814350000|
2022-01-02 18:57:20|2837|15675|/equities/cnb-financial-corp|R2000VALUE|2020-12|2021-09|85190000|101200000|101980000|112000000|130300000|152590000|181710000|195230000||||47360000|45450000|46020000|49140000|54620000|52540000|51390000|53860000|
2022-01-02 18:57:20|2838|21078|/equities/marcus-corp|R2000VALUE|2020-12|2021-09|447940000|488070000|324270000|543860000|653550000|707120000|820860000|237690000||||206860000|159460000|7930000|33590000|36700000|50790000|92550000|145860000|
2022-01-02 18:57:21|2839|17193|/equities/southern-missouri|R2000VALUE|2021-06|2021-09|46600000|63960000|66080000|72570000|89540000|110570000|121800000|129510000||||30320000|29450000|29720000|31910000|65500000|31620000|32390000|33370000|
2022-01-02 18:57:21|2840|24419|/equities/pharmathene-inc|R2000VALUE|2020-12|2021-09|17910000|10190000|10640000|3240000|10740000|10330000|5800000|8190000||||580000|2210000|720000|2940000|2310000|840000|140000|160000|
2022-01-02 18:57:22|2841|15885|/equities/citizens---northe|R2000VALUE|2020-12|2021-09|67080000|62530000|62860000|60770000|62270000|70960000|84080000|101730000||||22360000|22330000|22200000|28830000|28570000|28530000|26730000|27450000|
2022-01-02 18:57:22|2842|24294|/equities/vishay-precision-group-inc|R2000VALUE|2020-12|2021-09|238590000|250030000|232180000|224930000|254350000|299790000|283960000|269810000||||69140000|67700000|59150000|67530000|75440000|70590000|75340000|81970000|
2022-01-02 18:57:22|2843|20269|/equities/national-presto-industries-inc|R2000VALUE|2020-12|2021-09|420190000|347200000|355650000|341900000|333630000|323320000|308510000|352630000||||94910000|65640000|87130000|93940000|105920000|81030000|87120000|87220000|
2022-01-02 18:57:23|2844|951005|/equities/viking-therapeutics-inc|R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:57:23|2845|958117|/equities/barnes---noble-education-inc|R2000VALUE|2021-04|2021-10|1747920000|1773000000|1808030000|1874360000|2203620000|2034640000|1851060000|1433890000||||502290000|256890000|204010000|595490000|411610000|222780000|240790000|626980000|
2022-01-02 18:57:24|2846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|2020-12|2021-09|301160000|369280000|546540000|685290000|751920000|823820000|939350000|1072770000||||239400000|235280000|252700000|311670000|273130000|262760000|279180000|287250000|
2022-01-02 18:57:24|2847|15917|/equities/daily-journal-corp|R2000VALUE|2021-09|2021-09||43420000|43980000|41610000|41380000|40700000|48660000|49940000|49390000|||11680000|12360000|12870000|13040000|10420000|13970000|13560000|11440000|
2022-01-02 18:57:25|2848|24421|/equities/whitestone-reit|R2000VALUE|2020-12|2021-09|60490000|72380000|93420000|104440000|125960000|119860000|119250000|117920000||||30100000|30580000|27600000|29900000|29830000|29050000|30620000|32440000|
2022-01-02 18:57:25|2849|101926|/equities/truecar-inc|R2000VALUE|2020-12|2021-09|133960000|206650000|259840000|277510000|323150000|353570000|335050000|278680000||||84880000|78920000|58550000|77250000|63960000|65110000|65770000|54970000|
2022-01-02 18:57:25|2850|15779|/equities/conns|R2000VALUE|2021-01|2021-10|1193770000|1485220000|1613180000|1596850000|1516030000|1549810000|1543690000|1386030000||||411410000|317160000|366920000|334160000|367790000|363700000|418380000|405460000|
2022-01-02 18:57:26|2851|16837|/equities/old-second-bancor|R2000VALUE|2020-12|2021-09|100220000|97260000|97450000|101950000|117870000|138970000|151390000|141710000||||36910000|33770000|36410000|36740000|34800000|36690000|32110000|34130000|
2022-01-02 18:57:26|2852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|2020-12|2020-12|160150000|161200000|167070000|160140000|156670000|169010000|175990000|167520000|||42940000|44650000|44310000|44270000|44660000|41820000|41960000|39090000||||
2022-01-02 18:57:27|2853|16443|/equities/kimball--international|R2000VALUE|2021-06|2021-09|543820000|600870000|635100000|669930000|704550000|768070000|727860000|569010000||||192160000|178170000|156070000|147940000|136200000|138680000|146190000|156610000|
2022-01-02 18:57:27|2854|15987|/equities/eagle-bulk-shippi|R2000VALUE|2020-12|2021-09|202440000|154240000|103860000|124490000|236780000|310090000|292380000|275130000||||71490000|74380000|57390000|68180000|75180000|96570000|129850000|183390000|
2022-01-02 18:57:27|2855|24339|/equities/w-t-offshore-inc|R2000VALUE|2020-12|2021-09|984090000|948710000|507260000|399990000|487100000|580710000|534900000|346630000||||151890000|124130000|179370000|72520000|94750000|125650000|132830000|133950000|
2022-01-02 18:57:28|2856|16890|/equities/pacific-ethanol|R2000VALUE|2020-12|2021-09|908440000|1107410000|1191180000|1624760000|1632260000|1515370000|1424880000|897020000||||357620000|311400000|212070000|204730000|168820000|218730000|298110000|305560000|
2022-01-02 18:57:28|2857|50840|/equities/genius-brands-intl.|R2000VALUE|2020-12|2021-09|2560000|930000|910000|870000|5340000|990000|5910000|2480000||||750000|330000|560000|270000|1310000|1060000|3410000|1870000|
2022-01-02 18:57:29|2858|17099|/equities/rush-enterprises-(b)|R2000VALUE|2020-12|2021-09|3384700000|4727360000|4979730000|4214610000|4713880000|5506190000|5809850000|4735940000||||1317700000|1286660000|1002510000|1178570000|1268200000|1231810000|1316020000|1266520000|
2022-01-02 18:57:29|2859|6385|/equities/sonus-networks|R2000VALUE|2020-12|2021-09|276730000|296330000|249030000|252590000|329940000|577900000|563110000|843790000||||161110000|157980000|210490000|231120000|244200000|192770000|211210000|210400000|
2022-01-02 18:57:29|2860|16865|/equities/patriot-transport|R2000VALUE|2020-12|2021-09||30980000|34650000|9510000|15600000|22020000|23760000|23580000||||5800000|5780000|5850000|6100000|5850000|5850000|8490000|8470000|
2022-01-02 18:57:30|2861|100234|/equities/lands-end-i|R2000VALUE|2021-01|2021-10|1562880000|1555350000|1419780000|1335760000|1406680000|1451590000|1450200000|1427450000||||549480000|217010000|312080000|359980000|538380000|321300000|384110000|375840000|
2022-01-02 18:57:31|2862|15670|/equities/capital-city-bank|R2000VALUE|2020-12|2021-09|137260000|130760000|133750000|134830000|138680000|150950000|165890000|217370000||||41840000|42840000|56710000|61140000|58340000|55280000|53310000|55090000|
2022-01-02 18:57:31|2863|17221|/equities/southern-national-bancorp|R2000VALUE|2020-12|2021-09|36870000|40450000|47480000|51770000|89000000|129110000|133110000|143230000||||32710000|31300000|37060000|31150000|39890000|34130000|62060000|30490000|
2022-01-02 18:57:31|2864|20321|/equities/entercom-communications-corp|R2000VALUE|2020-12|2021-09|377620000|379790000|411380000|464770000|592880000|1462570000|1489930000|1060900000||||414120000|297030000|175870000|741400000|319500000|240760000|304460000|329440000|
2022-01-02 18:57:31|2865|24343|/equities/tejon-ranch-co|R2000VALUE|2020-12|2021-09|45000000|51070000|51150000|45580000|35260000|45620000|49520000|37830000||||20260000|10310000|4780000|13510000|9230000|11050000|16640000|14960000|
2022-01-02 18:57:33|2866|16072|/equities/first-citizens-banc-corp|R2000VALUE|2020-12|2021-09|56940000|59840000|64980000|69700000|74920000|91810000|120490000|128040000||||30150000|31880000|31430000|31350000|33390000|34920000|34530000|32210000|
2022-01-02 18:57:33|2867|16513|/equities/limelight-network|R2000VALUE|2020-12|2021-09|173430000|162260000|170910000|168230000|184360000|195670000|200630000|230190000||||60130000|57010000|58550000|59240000|55390000|51200000|48350000|55200000|
2022-01-02 18:57:33|2868|1008646|/equities/select-energy-services|R2000VALUE|2020-12|2021-09|||535580000|302400000|692490000|1528930000|1291590000|605110000||||276090000|278290000|92240000|101240000|133340000|143740000|161120000|204630000|
2022-01-02 18:57:33|2869|15962|/equities/enterprise-bancor|R2000VALUE|2020-12|2021-09|84910000|90900000|98440000|106750000|120700000|134890000|153430000|162090000||||38950000|39150000|40170000|41100000|41670000|41410000|41980000|40660000|
2022-01-02 18:57:33|2870|962332|/equities/smartfinancial-inc|R2000VALUE|2020-12|2021-09|20390000|21860000|29990000|46740000|57000000|98790000|123760000|133040000||||29860000|30820000|33460000|33980000|34790000|34980000|34990000|39620000|
2022-01-02 18:57:34|2871|41330|/equities/tiptree-fin|R2000VALUE|2020-12|2021-09|23740000|80310000|392330000|506420000|581800000|625830000|772730000|810300000||||208570000|129670000|328870000|224040000|257390000|294690000|594380000|286610000|
2022-01-02 18:57:35|2872|16048|/equities/ezcorp|R2000VALUE|2021-09|2021-09||745770000|720000000|730500000|747950000|812160000|847230000|822810000|729550000|||222440000|223280000|210220000|166860000|178130000|184940000|174030000|192440000|
2022-01-02 18:57:35|2873|20335|/equities/oil-states-international-inc|R2000VALUE|2020-12|2021-09|1629130000|1819610000|1099980000|694440000|670630000|1088130000|1017350000|638080000||||238360000|219690000|146250000|134760000|137380000|125590000|145720000|140530000|
2022-01-02 18:57:35|2874|15613|/equities/sierra-bancorp|R2000VALUE|2020-12|2021-09|68840000|70950000|80420000|87740000|102700000|123200000|134430000|136390000||||33620000|32160000|32290000|36150000|35800000|36290000|34700000|35170000|
2022-01-02 18:57:35|2875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|2020-12|2021-09|30080000|55970000|76320000|128620000|176840000|201580000|206550000|208470000||||47970000|49770000|98240000|52980000|57250000|54520000|48620000|52060000|
2022-01-02 18:57:37|2876|13954|/equities/rpc-inc.|R2000VALUE|2020-12|2021-09|1861490000|2337410000|1263840000|728970000|1595230000|1721010000|1222410000|598300000||||236000000|243780000|89300000|116590000|148640000|182610000|188760000|225310000|
2022-01-02 18:57:37|2877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|2020-12|2021-09|243660000|351050000|445740000|357450000|297140000|124000000|317220000|354620000||||95390000|132150000|122590000|56040000|43840000|48000000|35560000|9310000|
2022-01-02 18:57:37|2878|21152|/equities/cato-corp|R2000VALUE|2021-01|2021-10|920030000|986910000|1011090000|956570000|849980000|829660000|825340000|575110000||||190880000|100730000|268900000|150790000|155420000|213090000|420830000|172210000|
2022-01-02 18:57:37|2879|949614|/equities/aduro-biotech-inc|R2000VALUE|2020-12|2021-09|830000|13390000|72980000|50680000|17240000|15090000|17260000|830000||||3630000|13950000|5570000|3790000|830000|350000|30000|0|
2022-01-02 18:57:37|2880|48368|/equities/container-store|R2000VALUE|2021-03|2021-09|748540000|781870000|794630000|819930000|857230000|895090000|915950000|990090000||||228660000|241340000|151690000|248240000|275480000|314680000|245310000|275950000|
2022-01-02 18:57:39|2881|1089437|/equities/provention-bio|R2000VALUE|2020-12|2021-09||||0|0|0|0|0||||0|0|0|0|0|0|0|680000|
2022-01-02 18:57:39|2882|15861|/equities/covenant-transpor|R2000VALUE|2020-12|2021-09|684550000|718980000|724240000|670650000|705010000|885460000|885390000|838560000||||230560000|210810000|191690000|210830000|225230000|220890000|256320000|274560000|
2022-01-02 18:57:39|2883|13987|/equities/motorcar-parts-of-america|R2000VALUE|2021-03|2021-09|258670000|301710000|368970000|422060000|427550000|472800000|535830000|540780000||||125570000|150740000|95360000|154730000|122570000|168130000|149030000|175550000|
2022-01-02 18:57:39|2884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|2020-12|2021-09|0|0|0|0|784410000|855830000|652410000|440090000||||162000000|135100000|183380000|124900000|131810000|127150000|173860000|193590000|
2022-01-02 18:57:40|2885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|2021-03|2021-09|1340210000|1286350000|1279570000|1262200000|1162890000|1199580000|1335770000|1467640000||||392970000|307870000|288170000|390290000|484390000|304790000|235040000|372260000|
2022-01-02 18:57:41|2886|40068|/equities/first-internet-bancorp|R2000VALUE|2020-12|2021-09|35060000|38380000|51590000|72980000|95240000|124230000|164200000|173200000||||43290000|42450000|39190000|45240000|46300000|41660000|42340000|40840000|
2022-01-02 18:57:41|2887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|2020-12|2021-09|||46680000|48550000|56550000|67830000|109830000|142430000||||32120000|31520000|33110000|35300000|42480000|33790000|36610000|34050000|
2022-01-02 18:57:41|2888|101910|/equities/peoples-fin|R2000VALUE|2020-12|2021-09|49130000|79210000|78760000|84870000|91430000|98320000|108500000|110760000||||27490000|27390000|27270000|28280000|27830000|27000000|26150000|27620000|
2022-01-02 18:57:42|2889|1156858|/equities/passage-bio-inc|R2000VALUE|2020-12|2021-09||||||0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:57:42|2890|24358|/equities/unifi-inc|R2000VALUE|2021-06|2021-09|687900000|687120000|643640000|647270000|678910000|708800000|606510000|667590000||||169510000|170990000|86060000|141500000|162780000|178870000|184440000|195990000|
2022-01-02 18:57:43|2891|16114|/equities/first-bancorp-(me)|R2000VALUE|2020-12|2021-09|62030000|62070000|63040000|66260000|73380000|83140000|92840000|95240000||||23570000|24910000|23390000|23310000|23620000|24250000|23450000|23970000|
2022-01-02 18:57:43|2892|21057|/equities/citizens-inc|R2000VALUE|2020-12|2021-09|213640000|230220000|236270000|245410000|252530000|244010000|250540000|238860000||||69810000|55720000|58340000|59830000|64970000|55480000|63560000|61580000|
2022-01-02 18:57:43|2893|15513|/equities/axt-inc|R2000VALUE|2020-12|2021-09|85330000|83500000|77500000|81350000|98670000|102400000|83260000|95360000||||18410000|20720000|22130000|25470000|27040000|31350000|33730000|34580000|
2022-01-02 18:57:44|2894|29688|/equities/tillys|R2000VALUE|2021-01|2021-10|495840000|518290000|550990000|568950000|576900000|598480000|619300000|531330000||||172480000|77290000|135840000|140280000|177920000|163160000|201950000|206100000|
2022-01-02 18:57:44|2895|21085|/equities/quantum-corp|R2000VALUE|2021-03|2021-09|553160000|553100000|475960000|493050000|437680000|402680000|402950000|349580000||||103310000|88220000|73310000|85820000|98020000|92430000|89100000|93180000|
2022-01-02 18:57:45|2896|16241|/equities/home-bancorp|R2000VALUE|2020-12|2021-09|51390000|62490000|67180000|78840000|84360000|115760000|116620000|118430000||||28940000|28610000|28770000|87020000|31420000|30990000|29050000|33800000|
2022-01-02 18:57:45|2897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|2020-12|2021-09|46930000|56020000|67560000|77730000|86060000|103760000|119520000|126080000||||30520000|30210000|31570000|31620000|32680000|32630000|31250000|31680000|
2022-01-02 18:57:45|2898|949584|/equities/farmland-partners-inc|R2000VALUE|2020-12|2021-09|2350000|4220000|13760000|31000000|46220000|56070000|53560000|50690000||||21880000|11650000|10520000|10600000|17920000|11570000|10010000|10110000|
2022-01-02 18:57:46|2899|1165658|/equities/american-outdoor-brands|R2000VALUE|2021-04|2021-10|||||171680000|177360000|167380000|276690000||||||50470000|79100000|82650000|64470000|60770000|70760000|
2022-01-02 18:57:46|2900|15757|/equities/century-bancorp|R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:57:47|2901|24326|/equities/teekay-tankers-ltd|R2000VALUE|2020-12|2021-09|170090000|250000000|514190000|550540000|431180000|776490000|943920000|886430000||||326830000|341900000|246490000|170240000|127800000|142750000|123420000|115890000|
2022-01-02 18:57:47|2902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|2020-12|2021-09|||||26280000|32560000|49690000|111280000||||13000000|15420000|29690000|32190000|33980000|38390000|70230000|37270000|
2022-01-02 18:57:48|2903|15456|/equities/artesian-resource|R2000VALUE|2020-12|2021-09|69070000|72470000|77020000|79090000|82230000|80410000|83590000|88140000||||21010000|19900000|21750000|24740000|21750000|20740000|22560000|24990000|
2022-01-02 18:57:48|2904|24394|/equities/consolidated-tomoka-land|R2000VALUE|2020-12|2021-09|26070000|36060000|43000000|71070000|86320000|43660000|44940000|56380000||||990000|12840000|13010000|14570000|15960000|14710000|14280000|16580000|
2022-01-02 18:57:48|2905|15495|/equities/astronics-corp|R2000VALUE|2020-12|2021-09|339940000|661040000|692280000|633120000|624460000|803260000|772700000|502590000||||198410000|157580000|123690000|106510000|114800000|105860000|111160000|111840000|
2022-01-02 18:57:49|2906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|2020-12|2021-09||||||0|210000|230000|||120000|70000||230000|0|0|0|0|750000|
2022-01-02 18:57:49|2907|20652|/equities/newpark-resources-inc|R2000VALUE|2020-12|2021-09|1042360000|1118420000|676870000|471500000|747760000|946550000|820120000|492620000||||189470000|164550000|101950000|96420000|129710000|141170000|142250000|151800000|
2022-01-02 18:57:50|2908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|2020-12|2021-09|0|0|0|37200000|71640000|65200000|147870000|62340000||||0|0|0|0|62340000|1540000|25370000|0|
2022-01-02 18:57:50|2909|17198|/equities/summit-financial|R2000VALUE|2020-12|2021-09|68490000|68850000|70740000|75690000|98960000|112830000|126270000|135080000||||31470000|32140000|31540000|35460000|35960000|34730000|34660000|35450000|
2022-01-02 18:57:50|2910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|2020-12|2021-09||||||12670000|20110000|21000000|||9680000||20110000||12390000|6120000|2490000|5450000|4540000|4750000|
2022-01-02 18:57:51|2911|945635|/equities/great-ajax-corp|R2000VALUE|2020-12|2021-09||7010000|49070000|72270000|93900000|112660000|124440000|100470000||||27950000|25800000|24660000|24310000|25690000|24450000|23800000|23350000|
2022-01-02 18:57:52|2912|958240|/equities/provident-bancorp-inc|R2000VALUE|2020-12|2021-09|26780000|27180000|29260000|33320000|45740000|46520000|55650000|63940000||||14330000|15100000|15350000|16090000|17400000|16910000|16610000|18160000|
2022-01-02 18:57:52|2913|1129489|/equities/south-plains-financial-inc|R2000VALUE|2020-12|2021-09|||||149530000|170210000|189570000|239830000||||51500000|54620000|58910000|66160000|60150000|59480000|55270000|60230000|
2022-01-02 18:57:52|2914|16752|/equities/northrim-bancorp|R2000VALUE|2020-12|2021-09|58960000|74380000|104390000|102180000|100580000|96350000|107430000|140050000||||27790000|23770000|36540000|41420000|38310000|36500000|34380000|33940000|
2022-01-02 18:57:52|2915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|2020-12|2021-09|0|0|6080000|4630000|5210000|3890000|0|0||||0|0|0|0|0|0|13700000|1400000|
2022-01-02 18:57:54|2916|15330|/equities/acacia-research-corp|R2000VALUE|2020-12|2021-09|130560000|130880000|125040000|152700000|65400000|131510000|11250000|29780000||||690000|3810000|5930000|19470000|4380000|5800000|23200000|1580000|
2022-01-02 18:57:54|2917|24438|/equities/biotime|R2000VALUE|2020-12|2021-09|4430000|5240000|7040000|5920000|3460000|4990000|3520000|1830000||||1240000|510000|390000|570000|350000|390000|510000|2270000|
2022-01-02 18:57:54|2918|20494|/equities/hersha-hospitality-trust|R2000VALUE|2020-12|2021-09|338410000|417410000|470380000|466630000|498240000|495060000|529960000|176660000||||132670000|90140000|17440000|33750000|35340000|47160000|70100000|85250000|
2022-01-02 18:57:54|2919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|2020-12|2021-09|356550000|447400000|499510000|538540000|588150000|575870000|545970000|486410000||||133870000|126560000|99040000|123920000|136900000|146030000|163460000|163340000|
2022-01-02 18:57:54|2920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|2020-12|2021-09|314730000|344860000|355060000|380120000|401700000|435830000|442330000|426090000||||107550000|105160000|99600000|110980000|110340000|107720000|121980000|115700000|
2022-01-02 18:57:56|2921|1089602|/equities/amalgamated-bank|R2000VALUE|2020-12|2021-09||139000000|148560000|158440000|166430000|192280000|215150000|231100000||||54730000|57750000|55790000|60060000|57500000|47420000|48750000|51500000|
2022-01-02 18:57:56|2922|1081658|/equities/kezar-life-sciences|R2000VALUE|2020-12|2021-09||||0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:57:56|2923|102889|/equities/cymabay-therapeu|R2000VALUE|2020-12|2021-09|0|0|0|0|10000000|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:57:56|2924|16836|/equities/orrstown-financial|R2000VALUE|2020-12|2021-09|54910000|57030000|57810000|61700000|71410000|86690000|121530000|127940000||||31060000|31040000|32210000|31080000|33610000|31470000|30320000|29840000|
2022-01-02 18:57:57|2925|31038|/equities/howard-bancorp-inc|R2000VALUE|2020-12|2021-09|19030000|46620000|45280000|53540000|62550000|98250000|112460000|98720000||||28170000|25600000|26230000|23040000|23860000|23300000|23730000|23280000|
2022-01-02 18:57:58|2926|1008978|/equities/pcsb-financial-corp|R2000VALUE|2021-06|2021-09|27510000|30400000|40990000|45040000|50480000|56550000|64980000|59760000||||16280000|15910000|16000000|15120000|14960000|14520000|15160000|14840000|
2022-01-02 18:57:58|2927|20945|/equities/safe-bulkers-inc|R2000VALUE|2020-12|2021-09|186720000|154090000|127320000|109770000|148030000|193190000|197760000|198160000||||53250000|45720000|48280000|51930000|52230000|62520000|81580000|92490000|
2022-01-02 18:57:58|2928|16659|/equities/mid-penn-bancorp|R2000VALUE|2020-12|2021-09|32270000|33880000|40580000|46130000|49580000|76110000|107930000|125850000||||28630000|26630000|29810000|31420000|37980000|33880000|36380000|36250000|
2022-01-02 18:57:59|2929|30911|/equities/radiant-logistics-inc|R2000VALUE|2021-06|2021-09|349130000|502660000|782580000|777610000|842420000|890520000|855200000|889120000||||201930000|177220000|275510000|175880000|218810000|236530000|257910000|286120000|
2022-01-02 18:57:59|2930|17140|/equities/comscore|R2000VALUE|2020-12|2021-09|286860000|329150000|270800000|399460000|403550000|419480000|388640000|356040000||||95160000|89530000|88570000|87950000|89990000|90330000|87660000|92490000|
2022-01-02 18:58:00|2931|16683|/equities/matrix-service-co|R2000VALUE|2021-06|2021-09|1263090000|1343130000|1311920000|1197510000|1091550000|1416680000|1100940000|673400000||||318680000|248330000|195840000|182770000|167470000|148260000|174900000|168090000|
2022-01-02 18:58:00|2932|48365|/equities/ashford-hsy-prm|R2000VALUE|2020-12|2021-09|233500000|307310000|349550000|405860000|414060000|431400000|487610000|226970000||||121700000|117520000|130410000|44750000|51800000|83850000|97110000|116180000|
2022-01-02 18:58:00|2933|28172|/equities/eros-international-plc|R2000VALUE|2020-03|2020-09|215350000|235470000|284180000|274430000|252990000|261250000|270130000|155450000||||63420000|76740000|69750000|43510000|32370000|50750000|28820000||144140000|||||
2022-01-02 18:58:01|2934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|2020-12|2021-09||58560000|62120000|68150000|72370000|81420000|89690000|100550000||||22970000|23310000|24840000|25670000|26720000|25960000|25040000|25080000|
2022-01-02 18:58:01|2935|20707|/equities/ocwen-financial-corp|R2000VALUE|2020-12|2021-09|2038270000|2111320000|1741100000|1387160000|1194580000|1063050000|1123380000|960910000||||261630000|253840000|227020000|249030000|231010000|207590000|265440000|283100000|
2022-01-02 18:58:02|2936|17201|/equities/smith-micro-software|R2000VALUE|2020-12|2021-09|42670000|36980000|39510000|28230000|22970000|26290000|43350000|51300000||||12280000|13320000|12930000|12630000|12420000|11380000|15920000|16440000|
2022-01-02 18:58:02|2937|1073373|/equities/surface-oncology-inc|R2000VALUE|2020-12|2021-09||||6630000|12830000|59420000|15360000|126160000||||440000|38590000|0|0|87570000|1630000|520000|390000|
2022-01-02 18:58:03|2938|17609|/equities/olympic-steel|R2000VALUE|2020-12|2021-09|1263330000|1436270000|1175540000|1055120000|1330700000|1715080000|1579040000|1234140000||||319740000|354380000|248300000|299920000|331550000|463120000|556080000|668470000|
2022-01-02 18:58:03|2939|1046340|/equities/atlantic-acquisition|R2000VALUE|2020-12|2021-09||||0|0|291010000|388160000|566830000||||162940000|175800000|104560000|139920000|146550000|159380000|193550000|215540000|
2022-01-02 18:58:03|2940|17507|/equities/vera-bradley|R2000VALUE|2021-01|2021-10|530900000|508990000|502600000|485940000|454650000|416100000|495210000|468270000||||156920000|69280000|131770000|124850000|142370000|109090000|147050000|134740000|
2022-01-02 18:58:04|2941|31035|/equities/fs-bancorp-inc|R2000VALUE|2020-12|2021-09|30640000|34870000|49300000|61590000|70250000|89180000|112660000|144200000||||27890000|30840000|35840000|39780000|37740000|35810000|67800000|33410000|
2022-01-02 18:58:04|2942|16523|/equities/landec-corp|R2000VALUE|2021-05|2021-08|476810000|539260000|476920000|469780000|524230000|557560000|590370000|544160000||||142590000|152930000|156130000|135640000|130900000|137780000|139830000|128790000|
2022-01-02 18:58:05|2943|48416|/equities/first-bank|R2000VALUE|2020-12|2021-09|17130000|30450000|32400000|39960000|53320000|76190000|88170000|95550000||||88170000|23420000|23860000|24170000|24090000|25150000|24160000|24830000|
2022-01-02 18:58:05|2944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|2020-12|2021-09||||0|0|0|36440000|48130000||||11480000|11280000|11160000|12590000|13100000|13260000|14320000|16260000|
2022-01-02 18:58:05|2945|1089261|/equities/mesa-air-group-inc|R2000VALUE|2021-09|2021-09||436020000|506100000|587840000|643580000|681600000|723360000|545070000|503590000|||184040000|179900000|73100000|108040000|150370000|97280000|125160000|130780000|
2022-01-02 18:58:06|2946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|2020-12|2021-09|939530000|794850000|1336970000|1492040000|1439270000|1430790000|1502760000|508240000||||354660000|281880000|43060000|93040000|90250000|115830000|193410000|247430000|
2022-01-02 18:58:07|2947|15508|/equities/aviat-networks|R2000VALUE|2021-06|2021-09|346000000|335900000|268690000|241870000|242510000|243860000|238640000|274910000||||56000000|61380000|62650000|66290000|70530000|66400000|71690000|73160000|
2022-01-02 18:58:07|2948|20460|/equities/park-electrochemical-corp|R2000VALUE|2021-02|2021-08|165760000|162090000|145850000|114610000|40230000|51120000|60010000|46280000||||15850000|15490000|12210000|9250000|10370000|14440000|13590000|13620000|
2022-01-02 18:58:07|2949|1129463|/equities/acamar-partners-a|R2000VALUE|2020-12|2021-09||||||0|0|0||||0|0|0|0|0|56610000|50770000|68040000|
2022-01-02 18:58:07|2950|16577|/equities/macatawa-bank-cor|R2000VALUE|2020-12|2021-09|64760000|63200000|67180000|71570000|75100000|86540000|95670000|91200000||||23520000|22450000|22360000|21910000|24470000|21810000|21350000|20480000|
2022-01-02 18:58:08|2951|29685|/equities/teekay-corp|R2000VALUE|2020-12|2021-09|1830090000|1993920000|2450380000|2328570000|1880330000|1728490000|1945390000|1815670000||||585820000|574050000|482810000|396520000|362300000|359080000|325480000|320350000|
2022-01-02 18:58:09|2952|100168|/equities/levy-acquisition|R2000VALUE|2020-12|2021-09|0|0|424000000|452080000|471460000|505490000|512950000|491880000||||157100000|109810000|104570000|120780000|156720000|115530000|124970000|124270000|
2022-01-02 18:58:09|2953|1061436|/equities/fts-international-inc|R2000VALUE|2020-12|2021-09|1925500000|2368400000|1375300000|532200000|1466100000|1543300000|776600000|262900000||||142300000|151500000|29500000|32100000|49800000|95900000|99800000|90900000|
2022-01-02 18:58:09|2954|24401|/equities/virnetx-holding-corp|R2000VALUE|2020-12|2021-09|2200000|1250000|1550000|1550000|1550000|60000|90000|302640000||||40000|302580000|20000|30000|20000|10000|10000|0|
2022-01-02 18:58:10|2955|16946|/equities/powell-industries|R2000VALUE|2021-09|2021-09||647810000|661860000|565240000|395910000|448720000|517180000|518500000|470560000|||134150000|151570000|118060000|114720000|106580000|118720000|115810000|129450000|
2022-01-02 18:58:11|2956|1073036|/equities/homology-medicines-inc|R2000VALUE|2020-12|2021-09||||0|0|5320000|1670000|2700000||||560000|590000|570000|570000|980000|29300000|2190000|1680000|
2022-01-02 18:58:11|2957|20915|/equities/brt-realty-trust|R2000VALUE|2020-12|2021-09||61810000|81100000|98520000|105770000|31440000|27760000|28100000||||6920000|6920000|6820000|7310000|7050000|7100000|6960000|7710000|
2022-01-02 18:58:11|2958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|2020-12|2021-09||||6740000|6730000|7690000|11290000|24680000||||3860000|5200000|5600000|6300000|7580000|8870000|9530000|10530000|
2022-01-02 18:58:12|2959|949628|/equities/xbiotech-inc|R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|44000000||||0|12680000|15500000|10550000|5270000|4850000|4530000|4520000|
2022-01-02 18:58:12|2960|16973|/equities/psivida-corp|R2000VALUE|2020-12|2021-09|3470000|26570000|1620000|7540000|2960000|2930000|20360000|34440000||||8630000|7490000|4120000|15700000|7130000|7320000|9010000|9060000|
2022-01-02 18:58:13|2961|1163124|/equities/nkarta-inc|R2000VALUE|2020-12|2021-09||||||6550000|120000|0||||120000|0|0|0|0|0|0|0|
2022-01-02 18:58:13|2962|1163026|/equities/akouos-inc|R2000VALUE|2020-12|2021-09||||||0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:58:13|2963|15905|/equities/donegal-group-(a)|R2000VALUE|2020-12|2021-09|544200000|585300000|635110000|687340000|737400000|769130000|812160000|777820000||||200940000|184910000|198900000|196510000|197500000|197970000|205150000|203110000|
2022-01-02 18:58:14|2964|31073|/equities/trovagene-inc|R2000VALUE|2020-12|2021-09|260000|280000|310000|380000|510000|380000|240000|370000||||90000|70000|40000|140000|120000|70000|70000|90000|
2022-01-02 18:58:14|2965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|2021-09|2021-09||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|
2022-01-02 18:58:15|2966|16622|/equities/maiden-holdings|R2000VALUE|2020-12|2021-09|2110060000|2383530000|2574170000|2731630000|2138820000|2170640000|576300000|186590000||||60200000|60620000|105370000|41380000|39840000|29980000|51950000|21710000|
2022-01-02 18:58:16|2967|1034513|/equities/industrea-acquisition-a|R2000VALUE|2020-10|2021-07|||||0|0|282960000|304300000|||83950000|73940000|74040000|77130000|79190000|70420000|76870000|80760000||
2022-01-02 18:58:16|2968|16780|/equities/northwest-pipe-co|R2000VALUE|2020-12|2021-09|359440000|403300000|173160000|149390000|132780000|172150000|279320000|285910000||||72250000|68920000|69970000|77630000|69380000|72310000|73810000|84640000|
2022-01-02 18:58:16|2969|1052355|/equities/fidelity-d-d|R2000VALUE|2020-12|2021-09|34390000|32190000|33540000|35510000|39430000|44530000|49460000|64170000||||12570000|12460000|14960000|18070000|18670000|19860000|18750000|22180000|
2022-01-02 18:58:16|2970|101858|/equities/castlight-h|R2000VALUE|2020-12|2021-09|12970000|45600000|75310000|101700000|132020000|156400000|143310000|146710000||||36450000|39050000|35500000|35080000|37090000|35060000|35600000|34780000|
2022-01-02 18:58:17|2971|50995|/equities/labstyle|R2000VALUE|2020-12|2021-09|0|50000|820000|2800000|5170000|7390000|7560000|7580000||||1800000|1670000|1790000|2040000|2080000|3600000|5260000|5630000|
2022-01-02 18:58:18|2972|15683|/equities/ceco-environmenta|R2000VALUE|2020-12|2021-09|197320000|263220000|367420000|417010000|345050000|337340000|341870000|316010000||||89410000|80490000|75170000|77420000|82930000|71890000|78680000|79980000|
2022-01-02 18:58:18|2973|20449|/equities/independence-holding-comp|R2000VALUE|2020-12|2021-09|575040000|530350000|520780000|312480000|320490000|350770000|375090000|443860000||||89980000|104000000|56450000|6840000|119340000|124660000|15970000|6510000|
2022-01-02 18:58:18|2974|16744|/equities/nn|R2000VALUE|2020-12|2021-09|373210000|488600000|667280000|584950000|619790000|770660000|489510000|427530000||||110680000|116210000|194750000|113760000|119030000|126800000|123160000|117240000|
2022-01-02 18:58:18|2975|1166560|/equities/oncorus-inc|R2000VALUE|2020-12|2021-09|||||0|0|0|0|||0||0||0|0|0|0|0|0|
2022-01-02 18:58:20|2976|20960|/equities/futurefuel-corp|R2000VALUE|2020-12|2021-09|444920000|341840000|299610000|253190000|275030000|291020000|205230000|204500000||||20180000|53080000|47420000|54140000|49860000|41520000|74120000|98680000|
2022-01-02 18:58:20|2977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|2020-12|2021-09|1596620000|1727490000|1541100000|1451200000|1555380000|1804910000|1707360000|1742100000||||449630000|432570000|422480000|431470000|455590000|450760000|475020000|491140000|
2022-01-02 18:58:20|2978|15889|/equities/daktronics|R2000VALUE|2021-04|2021-10|551970000|615940000|570170000|586540000|610530000|569700000|608930000|482030000||||127660000|126110000|143640000|127370000|94140000|116880000|144730000|164480000|
2022-01-02 18:58:20|2979|100200|/equities/celladon-corp|R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|3650000|2100000|3040000|
2022-01-02 18:58:20|2980|16495|/equities/lifetime-brands|R2000VALUE|2020-12|2021-09|502720000|586010000|587670000|592620000|579480000|704540000|734900000|769170000||||226940000|145070000|150140000|224750000|249210000|195650000|186640000|224780000|
2022-01-02 18:58:22|2981|1080088|/equities/avrobio|R2000VALUE|2020-12|2021-09||||0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:58:22|2982|1096079|/equities/capital-bancorp|R2000VALUE|2020-12|2021-09|||53180000|69710000|71820000|85250000|107870000|158310000||||29670000|27280000|33100000|42670000|47750000|40590000|42760000|46130000|
2022-01-02 18:58:22|2983|1153038|/equities/hbt-financial-inc|R2000VALUE|2020-12|2021-09||||0|0|0|173860000|158520000||||0|0|0|40290000|41840000|41420000|39920000|40510000|
2022-01-02 18:58:22|2984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|2020-12|2021-09|||||0|0|28950000|36980000||||4710000|7260000|8520000|11250000|9950000|4650000|9420000|0|
2022-01-02 18:58:23|2985|16192|/equities/greenlight-reinsu|R2000VALUE|2020-12|2021-09|771180000|472470000|142550000|583800000|651750000|164860000|526870000|479670000||||98650000|69620000|114140000|123560000|172340000|151210000|134470000|138570000|
2022-01-02 18:58:24|2986|16923|/equities/preformed-line-pr|R2000VALUE|2020-12|2021-09|409780000|388190000|354670000|336630000|378210000|420880000|444860000|466450000||||113650000|102850000|117630000|127460000|118500000|117550000|133040000|135380000|
2022-01-02 18:58:24|2987|998045|/equities/ni-holdings-inc|R2000VALUE|2020-12|2021-09||134080000|142660000|160520000|184730000|206570000|270780000|306360000||||69380000|44220000|95670000|80850000|83650000|70800000|83210000|84610000|
2022-01-02 18:58:24|2989|16914|/equities/park-ohio-holding|R2000VALUE|2020-12|2021-09|1203200000|1378700000|1463800000|1276900000|1412900000|1658100000|1618300000|1295200000||||379500000|366300000|228300000|340200000|360400000|359600000|350000000|358500000|
2022-01-02 18:58:24|2990|940832|/equities/avalanche-biotec|R2000VALUE|2020-12|2021-09|480000|570000|2320000|1460000|1850000|1610000|250000|0||||0|0|0|0|0|7500000|0|0|
2022-01-02 18:58:26|2991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|2020-12|2021-09||||||0|0|208940000||||0|0|0|0|208940000|58440000|91920000|73300000|
2022-01-02 18:58:26|2992|20884|/equities/mistras-group-inc|R2000VALUE|2020-12|2021-09|623450000|711250000|719180000|404160000|700970000|742350000|748590000|592570000||||178990000|159470000|124440000|147890000|160780000|153740000|177680000|174560000|
2022-01-02 18:58:26|2993|41341|/equities/tonix-pharm|R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:58:26|2994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|2020-12|2021-09||||0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:58:27|2995|17495|/equities/village-super-market|R2000VALUE|2021-07|2021-10||1518640000|1583790000|1634900000|1604570000|1612020000|1643500000|1804590000|2030330000|||844820000|458290000|501480000|490140000|522820000|481090000|536280000|494210000|
2022-01-02 18:58:28|2996|16665|/equities/marlin-business-s|R2000VALUE|2020-12|2021-09|77080000|81680000|81950000|90250000|102320000|112870000|122620000|103360000||||30530000|29230000|55930000|25200000|22230000|20740000|19990000|19680000|
2022-01-02 18:58:28|2997|52760|/equities/ptgi-holding|R2000VALUE|2020-12|2021-09|230690000|547440000|1120810000|1558130000|1634120000|1976700000|1077000000|1005800000||||1077000000|186600000|181800000|171300000|1005800000|171800000|243800000|394800000|
2022-01-02 18:58:28|2998|16106|/equities/flexsteel-industries|R2000VALUE|2021-06|2021-09|438540000|466900000|500110000|468760000|489180000|443590000|366930000|478930000||||102950000|98820000|64810000|105240000|119110000|118410000|136170000|137690000|
2022-01-02 18:58:29|2999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|2020-12|2021-09|551340000|611140000|687390000|711770000|669130000|688600000|660940000|554800000||||159460000|146700000|63440000|77940000|148900000|88220000|91160000|88590000|
2022-01-02 18:58:29|3000|976457|/equities/secureworks-corp|R2000VALUE|2021-01|2021-10|205830000|262130000|339520000|432750000|467930000|518710000|552760000|561030000||||141990000|141180000|138480000|141640000|139740000|139460000|134170000|133700000|
2022-01-02 18:58:30|3001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|2021-07|2021-10||266310000|261400000|262310000|262310000|266000000|277020000|283230000|304980000|||142130000|76260000|64840000|76100000|74500000|76250000|78130000|82460000|
2022-01-02 18:58:30|3002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|2020-12|2021-09|86000000|111990000|129790000|138530000|124460000|147080000|149390000|151180000||||39280000|32410000|34730000|37170000|46870000|37580000|50460000|50790000|
2022-01-02 18:58:31|3003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|2020-12|2021-09||||||0|0|0|||0|0||0|0|0|0|0|0|
2022-01-02 18:58:31|3004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|2020-12|2021-09||||9770000|2980000|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:58:31|3005|1153684|/equities/89bio-inc|R2000VALUE|2020-12|2021-09||||||0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:58:32|3006|17502|/equities/voxx--international|R2000VALUE|2021-02|2021-08|809710000|757500000|530210000|514530000|507090000|446820000|394890000|563610000||||110110000|101080000|71990000|128030000|201060000|162520000|137060000|143110000|
2022-01-02 18:58:32|3007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|2020-12|2021-09|||||0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:58:33|3008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|2020-12|2021-09||||||73690000|101880000|129150000||||95640000|26970000|22910000|35370000|39240000|50750000|50600000|56870000|
2022-01-02 18:58:33|3009|16702|/equities/natures-sunshine|R2000VALUE|2020-12|2021-09|369830000|366370000|324700000|341160000|342030000|364810000|362210000|385200000||||91690000|95930000|87290000|100250000|101740000|102420000|108980000|114750000|
2022-01-02 18:58:33|3010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|2020-12|2021-09||||||0|0|0|||0|0|0||0|0|0|0|0|
2022-01-02 18:58:34|3011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|2021-06|2021-09||||48520000|59290000|68450000|68650000|59710000||||37790000|15960000|14530000|14590000|15970000|15040000|14110000|13820000|
2022-01-02 18:58:35|3012|1061143|/equities/restorbio|R2000VALUE|2020-12|2021-09||||0|0|0|0|17900000||||0|0|9460000|3030000|5410000|-3980000|4810000|3430000|
2022-01-02 18:58:35|3013|21030|/equities/invacare-corp|R2000VALUE|2020-12|2021-09|1334510000|1270160000|1142340000|1047470000|966500000|972350000|927960000|850690000||||232910000|218440000|196300000|211910000|224040000|196200000|225860000|224200000|
2022-01-02 18:58:35|3014|102927|/equities/vital-thera|R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:58:35|3015|30798|/equities/ibio-inc|R2000VALUE|2021-06|2021-09|200000|1850000|950000|390000|440000|2020000|1640000|2370000||||310000|100000|1120000|410000|700000|770000|490000|210000|
2022-01-02 18:58:37|3016|1131052|/equities/replay-acquisition|R2000VALUE|2020-12|2021-09||||744350000|1225110000|0|1725060000|2614680000||||0|0|783730000|847100000|687640000|574590000|550510000|412680000|
2022-01-02 18:58:37|3017|20854|/equities/crawford---comp-a|R2000VALUE|2020-12|2021-09|1253430000|1216960000|1241520000|1177590000|1163710000|1122980000|1047630000|1016200000||||257560000|246050000|242880000|261670000|265610000|262150000|276550000|297560000|
2022-01-02 18:58:37|3018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|2020-12|2021-09|||||313330000|354530000|519700000|357610000||||102330000|108610000|62580000|91080000|95340000|112620000|120210000|109020000|
2022-01-02 18:58:37|3019|16229|/equities/gtx|R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|2420000|3380000||||740000|580000|620000|580000|1590000|750000|880000|2130000|
2022-01-02 18:58:37|3020|15609|/equities/bassett-furniture|R2000VALUE|2020-11|2021-08|321290000|340740000|430930000|432040000|452500000|456860000|452090000|385860000||||113640000|112120000|63800000|91560000|118380000|113670000|124060000|118910000|
2022-01-02 18:58:39|3021|1072329|/equities/lazydays|R2000VALUE|2020-12|2021-09|||0|0|0|608190000|644910000|817110000||||144910000|190850000|213960000|215720000|196570000|270990000|322790000|318730000|
2022-01-02 18:58:39|3022|1043280|/equities/mustang-bio|R2000VALUE|2020-12|2021-09|||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:58:39|3023|16478|/equities/kvh-industries|R2000VALUE|2020-12|2021-09|162290000|172590000|184630000|176120000|160090000|153030000|157890000|158730000||||42480000|36570000|36930000|41110000|44130000|42290000|43360000|42980000|
2022-01-02 18:58:39|3024|16124|/equities/republic-first|R2000VALUE|2020-12|2021-09|46180000|48490000|52830000|69540000|90950000|112390000|128600000|151180000||||32100000|33820000|36280000|38590000|42480000|46700000|43030000|43100000|
2022-01-02 18:58:40|3025|1097779|/equities/legacy-housing-corporation|R2000VALUE|2020-12|2021-09||||110550000|128740000|161880000|168960000|176720000||||43300000|38270000|46010000|43740000|48700000|39940000|48590000|56470000|
2022-01-02 18:58:41|3026|1174322|/equities/angel-oak-mortgage|R2000VALUE|2020-12|2021-09||||||540000|11780000|33320000||||||9210000|8600000|8850000|9200000|10300000|12990000|
2022-01-02 18:58:41|3027|20673|/equities/biglari-holdings-inc|R2000VALUE|2020-12|2021-09|755820000|1018260000|861450000|850080000|839800000|809890000|668840000|433680000||||158420000|135700000|96500000|101830000|99650000|94290000|90790000|82080000|
2022-01-02 18:58:41|3028|1137408|/equities/atreca-inc|R2000VALUE|2020-12|2021-09|||||0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:58:41|3029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|2020-12|2021-09||||||0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 18:58:42|3030|1072283|/equities/gordon-pointe-a|R2000VALUE|2020-12|2021-09|||||0|0|0|7100000||||0|0|3670000|1680000|1750000|1920000|2360000|3480000|
2022-01-02 18:58:43|3031|17310|/equities/carrols-restauran|R2000VALUE|2020-12|2021-09|663480000|692750000|859000000|943580000|1088530000|1179310000|1462770000|1547500000||||401070000|351520000|368420000|407040000|420530000|389990000|424540000|421700000|
2022-01-02 18:58:43|3032|1061145|/equities/solid-biosciences|R2000VALUE|2020-12|2021-09|||0|0|0|0|0|0||||0|0|0|0|0|3330000|3590000|3540000|
2022-01-02 18:58:43|3033|1168308|/equities/insu-acquisition|R2000VALUE|2020-12|2021-09||||||0|0|0|||||8690000||||17280000|28100000|30000000|
2022-01-02 18:58:43|3034|1086972|/equities/retail-value|R2000VALUE|2020-12|2021-09|||298280000|316060000|322880000|292580000|239090000|169810000||||55740000|50370000|39290000|19400000|40130000|41460000|35630000|14630000|
2022-01-02 18:58:44|3035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|2020-12|2021-09||273560000|306410000|323750000|341700000|380700000|360900000|127400000||||44900000|99700000|7000000|115200000|12200000|12900000|15000000|76500000|
2022-01-02 18:58:45|3036|41224|/equities/naturl-grcrs-vit|R2000VALUE|2021-09|2021-09||520670000|624680000|705500000|769030000|849040000|903580000|1036840000|1055520000|||230030000|277520000|265110000|264180000|265050000|259200000|258620000|272650000|
2022-01-02 18:58:45|3037|989653|/equities/cogint-inc|R2000VALUE|2020-12|2021-09|2880000|820000|14090000|186840000|211690000|250280000|281680000|310720000||||80010000|78930000|71510000|78280000|82000000|70170000|73380000|85860000|
2022-01-02 18:58:45|3038|21142|/equities/startek-inc|R2000VALUE|2020-12|2021-09|231260000|250080000|282130000|307200000|292600000|420320000|657910000|640220000||||171590000|160900000|142170000|162690000|174470000|163070000|189030000|172790000|
2022-01-02 18:58:46|3039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|2020-12|2021-09|208080000|280230000|357570000|487120000|654420000|723940000|825120000|846660000||||210420000|176300000|216400000|212730000|241220000|161790000|155450000|162740000|
2022-01-02 18:58:46|3040|1156304|/equities/velocity-financial-llc|R2000VALUE|2020-12|2021-09||26420000|56230000|78610000|98810000|125920000|161940000|174900000||||45620000|47260000|39910000|41320000|46410000|43550000|47370000|47230000|
2022-01-02 18:58:47|3041|961750|/equities/associated-capital-group-inc|R2000VALUE|2020-12|2021-09|20420000|21030000|22840000|31230000|26910000|22780000|22200000|18980000||||13990000|2960000|2070000|1950000|12010000|2330000|2490000|2110000|
2022-01-02 18:58:47|3042|1169946|/equities/talis-biomedical|R2000VALUE|2020-12|2021-09||||||2390000|3980000|10940000|||2470000|1510000|400000||10710000|230000|7000000|120000|220000|
2022-01-02 18:58:48|3043|1082076|/equities/lf-capital-acquisition|R2000VALUE|2020-12|2021-09|||||0|0|0|0||||0|0|0|0|0|160420000|250270000|214130000|
2022-01-02 18:58:48|3044|958191|/equities/stonemor-partners-lp|R2000VALUE|2020-12|2021-09|246640000|300430000|320320000|326230000|338230000|316130000|257240000|279540000||||257240000|65100000|66600000|76860000|279540000|78310000|82980000|82300000|
2022-01-02 18:58:48|3045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|2020-12|2021-09||||||4640000|14150000|13370000||||3100000|3470000|5420000|4200000|3760000|2960000|2700000|1950000|
2022-01-02 18:58:49|3046|17355|/equities/team|R2000VALUE|2020-12|2021-09|749530000|842050000|571720000|1196700000|1200210000|1246930000|1163310000|852540000||||287810000|236840000|189300000|219090000|207300000|194620000|238870000|217410000|
2022-01-02 18:58:49|3047|20885|/equities/nl-industries-inc|R2000VALUE|2020-12|2021-09|92050000|103850000|108990000|108920000|112030000|118220000|124240000|114540000||||29630000|32310000|23800000|28430000|30000000|35920000|36250000|34560000|
2022-01-02 18:58:50|3048|16857|/equities/prime-acquisition|R2000VALUE|2020-12|2021-09|||||0|0|8120000|24620000||||3860000|4620000|940000|7490000|11570000|25720000|48270000|47470000|
2022-01-02 18:58:50|3049|29712|/equities/valhi-inc|R2000VALUE|2020-12|2021-09|1863600000|1862600000|1487900000|1519400000|1879400000|1820100000|1897500000|1849700000||||414000000|459300000|415000000|458600000|516800000|509000000|525300000|578900000|
2022-01-02 18:58:50|3050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|2020-12|2021-09||||||0|0|0|||0||0||0|0|0|0|0|0|
2022-01-02 18:58:51|3051|1169333|/equities/home-point-capital|R2000VALUE|2020-12|2021-09||||||259060000|430800000|1732170000|||296110000|134700000||431650000|1200700000|531470000|442060000|235410000|316590000|
2022-01-02 18:58:52|3052|24437|/equities/compx-intl|R2000VALUE|2020-12|2021-09|92050000|103850000|108990000|108920000|112030000|118220000|124240000|114540000||||29630000|32310000|23800000|28430000|30000000|35920000|36250000|34560000|
2022-01-02 18:58:52|3053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|2020-12|2021-06|14203000000|14534000000|16915000000|18483000000|21218000000|21915000000|23640000000|19844000000|||6410000000|5838000000|4381000000|3352000000|5964000000|5547000000|5268000000|5077000000||
2022-01-02 18:58:52|3054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|2020-12|2021-06|90123000000|88592000000|95766000000|99642000000|103039000000|96027000000|103712000000|112583000000|||28375000000|52829000000|27974000000|53495000000|28476000000|59088000000|29581000000|49808000000||
2022-01-02 18:58:52|3055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|2020-12|2021-09|73973000000|74326000000|70449000000|57550000000|61223000000|60220000000|59316000000|59149000000||||14686000000|16753000000|12680000000|13811000000|15905000000|19400000000|19753000000|19669000000|
2022-01-02 18:58:53|3056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|2020-12|2021-06|40157000000|41339000000|46085000000|34943000000|35015000000|36742000000|43545000000|41400000000|||9830000000|10750000000|12845000000|10054000000|8506000000|9995000000|12328000000|10854000000||
2022-01-02 18:58:54|3057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|2020-12|2021-06|6141000000|6285000000|6686000000|6752000000|7056000000|7233000000|7653000000|7025000000|||3543000000|3613000000|3620000000|3837000000||3816000000||3449000000||3576000000||3874000000||
2022-01-02 18:58:54|3058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|2020-12|2021-06|76059000000|80401000000|92175000000|94163000000|98282000000|96855000000|104210000000|98990000000|||26667000000|29366000000|23252000000|19973000000|26283000000|29482000000|26778000000|28582000000||
2022-01-02 18:58:54|3059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|2020-12|2021-09|9769500000|10015600000|10346100000|10498400000|11743300000|12550000000|12821800000|11775800000||||3130900000|3211600000|2821900000|2880900000|2876200000|3132500000|3470100000|3738200000|
2022-01-02 18:58:54|3060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|2020-12|2021-06|33331000000|34505700000|39232000000|40549500000|44009500000|44404400000|44478400000|37722300000|||11103400000|11064300000|8405500000|5659300000|10295300000|10894600000|8575300000|8354400000||
2022-01-02 18:58:56|3061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|2020-12|2021-09||11761000000|12082000000|11904000000|14138000000|14616000000|12412000000|10706000000||||2864000000|2783000000|2156000000|2760000000|3007000000|3307000000|3956000000|4302000000|
2022-01-02 18:58:56|3062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|117982000000|129872000000|149467000000|153261000000|164154000000|167362000000|172745000000|154309000000|||43270000000|47127000000|37223000000|30184000000|40281000000|46621000000|41017000000|43482000000||
2022-01-02 18:58:56|3063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|2020-12|2021-06|41660000|88010000|166160000|289910000|453700000|665100000|1237600000|2471900000|||290500000|293300000|325100000|510900000||726700000||957500000||1514400000||2457300000||
2022-01-02 18:58:56|3064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|2020-12|2021-09|42709000000|42703000000|47258000000|44198000000|40712000000|39799000000|37387000000|33112000000||||7598000000|9256000000|8373000000|7309000000|6745000000|8666000000|8277000000|7415000000|
2022-01-02 18:58:57|3065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|2020-12|2021-09|2216800000|2408500000|2494100000|2856900000|2802500000|3132400000|3315400000|3756400000||||855300000|1030400000|892900000|813600000|1019500000|1077700000|1112900000|1077800000|
2022-01-02 18:58:58|3066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|2020-12|2021-09|54912000000|56630000000|59230000000|57334000000|60444000000|61550000000|63341000000|66806000000||||16956000000|15487000000|15959000000|16244000000|19116000000|18860000000|19473000000|20036000000|
2022-01-02 18:58:58|3067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|60132000000|62658000000|69228000000|73095000000|74947000000|75656000000|80531000000|100999000000|||20017000000|21362000000|19943000000|27041000000|26393000000|27622000000|26390000000|26593000000||
2022-01-02 18:58:58|3068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|119688000000|113095000000|42656000000|38173000000|37297000000|29396000000|40803000000|60944000000|||7266000000|17886000000|17665000000|12838000000|12811000000|17630000000|18402000000|14638000000||
2022-01-02 18:58:58|3069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|2020-12|2021-06|11214800000|12144720000|15454860000|16569720000|17783570000|16546870000|17476560000|17859060000|||4419000000|4579960000|4487800000|4557350000|4413770000|4400150000|4210120000|4320170000||
2022-01-02 18:58:59|3070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|2020-12|2021-06|20545000000|23459000000|27995000000|29471000000|33886000000|33530000000|35409000000|36277000000|||8842000000|9311000000|9135000000|8920000000|8918000000|9304000000|8984000000|9246000000||
2022-01-02 18:59:00|3071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|12128300000|12614300000|13464700000|15165700000|17266100000|18074600000|18851300000|17605900000|||4943300000|4699600000|9211600000|5061200000|9639700000||8254100000||9351800000||8938100000||
2022-01-02 18:59:00|3072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|2020-12|2021-09||69620000|304950000|596990000|904900000|1279200000|1809000000|3749900000||||511700000|699100000|972100000|970200000|1108500000|1442900000|1555000000|1415500000|
2022-01-02 18:59:00|3073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|2020-12|2021-06|16355000000|16428000000|18089000000|18714000000|20029000000|19899000000|20114000000|19250000000|||4884000000|4969000000|5121000000|5077000000|4947000000||9485000000||9765000000||9926000000||
2022-01-02 18:59:01|3074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|2020-09|2021-06|3843000000|4320000000|5795000000|6473000000|7063000000|7599000000|8029000000|8567000000|||2062000000|1916000000|1986000000|2174000000|2490000000|2631000000|2700000000|2722000000||
2022-01-02 18:59:01|3075|1097708|/equities/linde-plc|STOXX600/DAX|2020-12|2021-09|11925000000|12273000000|10776000000|10534000000|11437000000|14836000000|28228000000|27243000000||||7080000000|6739000000|6377000000|6855000000|7272000000|7243000000|7584000000|7668000000|
2022-01-02 18:59:02|3076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|2020-12|2021-09|11095100000|11362800000|12844700000|15024000000|14517000000|14836000000|16152000000|17534000000||||4381000000|4370000000|4119000000|4447000000|4598000000|4631000000|4870000000|4973000000|
2022-01-02 18:59:02|3077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|2020-12|2021-06|3574100000|3913900000|4435300000|4732700000|3897400000|4567100000|4628400000|3977000000|||2418500000|2243000000|1160700000|2385400000||2048800000|907800000|1928200000||2004000000||
2022-01-02 18:59:03|3078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2020-12|2021-06||63303000000|62699000000|61502000000|61595000000|56245000000|64029000000|63997000000|||32794000000|16298000000|13679000000|16558000000|16163000000|17620000000|16441000000|17488000000||
2022-01-02 18:59:03|3079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|0|0|0|1000000|34000000|103000000|4522000000|2748000000||||2049000000|134000000|-250000000|496000000|2998000000|1027000000|2567000000|3365000000|
2022-01-02 18:59:03|3080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|2020-12|2021-06|2985300000|2972000000|3387400000|3626700000|4135900000|4648300000|5502200000|5234400000|||1477600000|1478600000|1299800000|831100000|1583400000|1520100000|1548800000|1589100000||
2022-01-02 18:59:04|3081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|2020-12|2021-06|1301980000|1344780000|1280990000|1337990000|1417540000|1501850000|1526420000|1870350000|||382690000|413470000|372100000|443250000|483760000|571230000|567210000|567310000||
2022-01-02 18:59:04|3082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|2020-12|2021-06|49749000000|46149000000|45848000000|43590000000|13822000000|13406000000|13125000000|13688000000|||2142000000|4018000000|3803000000|2672000000|2917000000|4296000000|4707000000|3741000000||
2022-01-02 18:59:05|3083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|16815000000|17560000000|20793000000|22062000000|23461000000|24708000000|27553000000|27338000000||||8040000000|6521000000|6743000000|6535000000|7538000000|6348000000|6669000000|6845000000|
2022-01-02 18:59:05|3084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|2020-12|2021-09|791560000|891170000|1114750000|1300300000|1404570000|1566030000|1826970000|2335660000||||471170000|509900000|546900000|623200000|655660000|791100000|838100000|897700000|
2022-01-02 18:59:05|3085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|2020-09|2021-06|73445000000|71227000000|75636000000|79644000000|82863000000|83044000000|58483000000|57139000000|||16375000000|13675000000|13784000000|12979000000|15311000000|14071000000|14665000000|16085000000||
2022-01-02 18:59:06|3086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|2021-09|2021-09|||||30086000000|28023000000|28797000000|27457000000|28482000000|||6373000000|6779000000|19828000000|7629000000|6541000000|6483000000|7262000000|8196000000|
2022-01-02 18:59:07|3087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|2021-09|2021-09|||12936000000|13547000000|13677000000|13429000000|14518000000|14460000000|17997000000|||3587000000|3685000000|3312000000|3876000000|3868000000|3965000000|5000000000|5164000000|
2022-01-02 18:59:07|3088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|2020-12|2021-06|1830390000|2120110000|2601730000|2903190000|2996290000|3154030000|3407850000|3520450000|||1481020000|1575470000|1578570000|1692330000||1715520000||1821200000||1699250000||1907910000||
2022-01-02 18:59:07|3089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|2020-12|2021-09|197007000000|202458000000|213292000000|217267000000|229550000000|235849000000|252632000000|222884000000||||66015000000|55054000000|41076000000|59355000000|67398000000|62376000000|67293000000|56931000000|
2022-01-02 18:59:07|3090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|2020-12|2021-09|1673300000|1596700000|3506000000|5547600000|5977200000|6501700000|7223200000|7110800000||||2648900000|818600000|2646500000|869900000|2775800000|851400000|4564100000|2222900000|
2022-01-02 18:59:08|3091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|2020-12|2021-09|1762020000|2214000000|2958200000|3639000000|4489000000|5387900000|6482500000|7982000000||||1985900000|1524200000|2034700000|1849800000|2573300000|2237800000|2733100000|2283400000|
2022-01-02 18:59:09|3092|19756|/equities/3u-holding-ag|DAXCLASSIC|2020-12|2021-09|42260000|51240000|50580000|45140000|48580000|50160000|54200000|66260000||||19810000|16610000|14920000|14580000|20280000|16370000|30200000|13150000|
2022-01-02 18:59:09|3093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|1097000000|1432000000|1507000000|1301000000|1332000000|1335000000|1362000000|1141000000||||230000000|198000000|186000000|190000000|217000000|197000000|210000000|219000000|
2022-01-02 18:59:09|3094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|2021-02|2021-08|||||||743400000|1166500000||||||255100000|258000000||1166500000|422100000|395600000|
2022-01-02 18:59:09|3095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|2020-12|2021-09|28170000|23010000|39500000|125110000|147340000|205610000|143270000|125180000||||69890000|14900000|22450000|27940000|59890000|27590000|45430000|52350000|
2022-01-02 18:59:11|3096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|2020-12|2021-09|49630000|47280000|56010000|61160000|75560000|82650000|83770000|101340000||||24120000|21650000|23360000|23150000|33190000|28110000|25930000|27720000|
2022-01-02 18:59:11|3097|49818|/equities/adler-real|DAXCLASSIC|2020-12|2021-09|19810000|171410000|384790000|287710000|303240000|424660000|904180000|1191190000||||214600000|482180000|154940000|121410000|432660000|112070000|177630000|90890000|
2022-01-02 18:59:11|3098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|22670000|34330000|75750000|109780000|128850000|154850000|156520000|758740000||||36900000|31620000|143000000|212810000|341860000|165970000|133240000|139250000|
2022-01-02 18:59:11|3099|1081899|/equities/akasol|DAXCLASSIC|2020-12|2021-06|||8810000|13450000|14480000|21590000|47650000|68330000|||12090000|16340000|8020000|10220000|22320000|27780000|24090000|21680000||
2022-01-02 18:59:11|3100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|2020-12|2021-09|546120000|575040000|665380000|713880000|743950000|805800000|824430000|747720000||||396470000|199290000|370270000|195000000|377460000|186660000|180590000|198560000|
2022-01-02 18:59:13|3101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|103710000|101780000|115340000|202660000|231070000|232350000|224500000|215430000||||109240000|59630000|49660000|52210000|53930000|58670000|51800000|55130000|
2022-01-02 18:59:13|3102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|2020-12|2021-06||0|0|327190000|195240000|179980000|376070000|379260000|||99430000|88400000|94740000|102510000|81370000|100630000|104320000|111000000||
2022-01-02 18:59:13|3103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|142060000|161060000|169730000|173290000|184530000|205840000|233120000|280150000||||59620000|76420000|61010000|64890000|77830000|87650000|90700000|96400000|
2022-01-02 18:59:13|3104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|181000000|257000000|125160000|273700000|527100000|747100000|894800000|1180300000||||244100000|277700000|310600000|302100000|289900000|274900000|266500000|394400000|
2022-01-02 18:59:14|3105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|2020-12|2021-06|12970000|13910000|17280000|17390000|20410000|21780000|22210000|21530000|||10500000|9660000||9880000|5670000|4800000||0|4940000|6330000||
2022-01-02 18:59:15|3106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|2020-12|2021-09|||93420000|156020000|210380000|290810000|259570000|172830000||||58780000|48090000|36580000|39030000|49130000|36410000|36350000|41360000|
2022-01-02 18:59:15|3107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-09|2021-09||11240970000|10995200000|9474710000|9879720000|10423750000|11897060000|12428540000|16299840000|||2709000000|3304290000|2882710000|4244390000|3463000000|4055590000|4661410000|4119840000|
2022-01-02 18:59:15|3108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|2020-12|2021-09||||1466610000|2177350000|2852360000|3475960000|2829650000||||945000000|877390000|403760000|769370000|779130000|899530000|1065120000|1260160000|
2022-01-02 18:59:15|3109|993977|/equities/aves-one-ag|DAXCLASSIC|2020-12|2021-06|1030000|9370000|21620000|28650000|53430000|77680000|116780000|123850000|||28970000|32370000|45310000|55560000||61220000||50860000||60280000||50280000||
2022-01-02 18:59:16|3110|49821|/equities/bastei-lueb|DAXCLASSIC|2021-03|2021-09|107530000|110190000|101940000|91420000|107030000|86610000|81480000|92690000||||23820000|81480000|18490000|41130000|29670000|21890000|19160000|22180000|
2022-01-02 18:59:17|3111|6326|/equities/bauer-ag|DAXCLASSIC|2020-12|2021-09|1402170000|1375680000|1378990000|1396880000|1667860000|1589090000|1470920000|1343240000||||363260000|334000000|314530000|342300000|352420000|302990000|382470000|358850000|
2022-01-02 18:59:17|3112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|2020-12|2021-09|15957620000|15201790000|14928130000|15409880000|16055130000|16625700000|17059000000|17155400000||||4586000000|3870100000|4323600000|4004100000|4957600000|4272100000|5011300000|5005300000|
2022-01-02 18:59:17|3113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|15957620000|15201790000|14928130000|15409880000|16055130000|16625700000|17059000000|17155400000||||4586000000|3870100000|4323600000|4004100000|4957600000|4272100000|5011300000|5005300000|
2022-01-02 18:59:18|3114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09||651190000|661080000|611690000|724790000|720090000|647940000|604330000||||298910000|179030000|122170000|145180000|157960000|192640000|191600000|189980000|
2022-01-02 18:59:18|3115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-09|2021-09||870560000|934790000|992020000|992280000|1019910000|1058110000|915190000|845570000|||262990000|244700000|205170000|202340000|201100000|214480000|212810000|217180000|
2022-01-02 18:59:19|3116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|2020-12|2021-06|85620000|107030000|121610000|138670000|145400000|143350000|143290000|126930000|||35710000|72200000|32240000|62310000|30730000|64620000|30460000|56800000||
2022-01-02 18:59:19|3118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-06|7560500000|6245300000|5002100000|4248600000|4044200000|4152600000|4326900000|3461000000|||1986000000|2166600000|2155500000||2171400000||1708800000||1752200000||1810100000||
2022-01-02 18:59:20|3119|19781|/equities/biotest-ag-st|DAXCLASSIC|2020-12|2021-09|500800000|582000000|534600000|408000000|378100000|400300000|419100000|484200000||||124200000|97700000|137100000|106800000|142600000|120000000|137800000|113600000|
2022-01-02 18:59:20|3120|19203|/equities/biotest-ag-vz|DAXCLASSIC|2020-12|2021-09|500800000|582000000|534600000|408000000|378100000|400300000|419100000|484200000||||124200000|97700000|137100000|106800000|142600000|120000000|137800000|113600000|
2022-01-02 18:59:21|3121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|2020-12|2021-09|76059000000|80401000000|92175000000|94163000000|98282000000|96855000000|104210000000|98990000000||||29366000000|23252000000|19973000000|26283000000|29482000000|26778000000|28582000000|27471000000|
2022-01-02 18:59:21|3122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-06|2021-09|260740000|276050000|376260000|405690000|536040000|370260000|370200000|334170000||||124220000|79810000|53800000|56550000|120810000|79960000|76850000|94140000|
2022-01-02 18:59:22|3123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|2020-09|2021-06|9490000|12990000|23920000|25040000|26410000|29050000|40050000|39060000|||10920000|10500000|9880000|9790000|8890000|8270000|10090000|9950000||
2022-01-02 18:59:22|3124|1081719|/equities/capsensixx-ag|DAXCLASSIC|2020-12|2020-12|||69450000|65540000|116200000|116660000|112090000|110310000|||35970000|25030000|25420000|24110000|-51240000||0|22190000|43700000||||
2022-01-02 18:59:22|3125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-09|2021-09||59937000000|59219000000|21870000000|21605000000|21418000000|21455000000|20831000000|21361000000|||6822000000|4631000000|4107000000|5272000000|7464000000|4322000000|4407000000|5168000000|
2022-01-02 18:59:23|3126|19866|/equities/metro-ag-vz|DAXCLASSIC|2021-09|2021-09||59937000000|59219000000|21870000000|21605000000|21418000000|21455000000|20831000000|21361000000|||6822000000|4631000000|4107000000|5272000000|7464000000|4322000000|4407000000|5168000000|
2022-01-02 18:59:24|3127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|536250000|523780000|554190000|593100000|599390000|649330000|720400000|727260000||||293150000|146410000|130560000|136320000|313970000|145860000|116720000|132420000|
2022-01-02 18:59:24|3128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|2020-12|2021-09|17875000000|16896000000|16112000000|14607000000|14032000000|13398000000|13444000000|12364000000||||3332000000|3317000000|3229000000|2903000000|3213000000|3359000000|2907000000|2948000000|
2022-01-02 18:59:24|3129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|24480000|31860000|41100000|41130000|152490000|186620000|239750000|194200000||||107430000|46200000|42200000|50300000|55500000|41800000|71000000|55400000|
2022-01-02 18:59:24|3130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|2020-12|2021-09|||||1200000|2380000|4560000|4900000||||2100000|690000|1820000|1170000|1220000|1660000|1720000|1500000|
2022-01-02 18:59:26|3131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|628350000|690300000|834230000|829910000|1033980000|1241690000|1443120000|256840000||||368550000|184550000|13920000|30240000|28120000|19620000|45680000|114690000|
2022-01-02 18:59:26|3132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|2020-12|2021-06|510710000|513760000|573570000|627180000|693540000|683790000|663360000|574220000|||384280000|304450000|379340000|299030000||364330000||246890000||327330000||265760000||
2022-01-02 18:59:26|3133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|2020-12|2021-06|650000|3750000|43340000|92120000|88340000|88810000|101420000|108840000|||26440000|25480000|30500000|25720000|27360000|25250000|30500000|23690000||
2022-01-02 18:59:26|3134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09||391340000|384840000|444480000|467120000|572420000|700880000|793830000||||183300000|192470000|185730000|198980000|216660000|212210000|215540000|242450000|
2022-01-02 18:59:26|3135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-09|2021-09||72900000|48410000|77770000|112880000|59950000|76600000|12440000|220460000|||7160000|-69720000|57660000|17340000|34520000|57280000|66480000|62180000|
2022-01-02 18:59:28|3136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|187990000|200780000|202850000|205140000|218490000|225050000|225940000|224100000||||58350000|55760000|53670000|54990000|59690000|51900000|53020000|52890000|
2022-01-02 18:59:28|3137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|2021-09|2021-09||||800000|2310000|10260000|29740000|47960000|62700000|||10910000|11560000|13690000|11800000|14160000|15410000|15880000|17250000|
2022-01-02 18:59:28|3138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|2021-09|2021-09|||4080000|11440000|19250000|28600000|48810000|66490000|80340000|||14720000|30860000|18200000|17430000|18680000|20210000|20010000|21440000|
2022-01-02 18:59:28|3139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-06|2852000000|2437000000|2191000000|2032000000|2061000000|1874000000|1828000000|1556000000|||135000000|908000000|128000000|805000000|141000000|776000000|148000000|803000000||
2022-01-02 18:59:29|3140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|2020-12|2021-09|602520000|951920000|1375130000|1128870000|1500000000|1438500000|2246000000|2742200000||||1012200000|442800000|558100000|531500000|1209900000|528000000|422500000|375900000|
2022-01-02 18:59:30|3141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|1453200000|1530200000|1247400000|1260200000|1479100000|1778800000|1840800000|1295600000||||460900000|339800000|280200000|308200000|367400000|343400000|426800000|403200000|
2022-01-02 18:59:30|3142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|2020-12|2021-06||27770000|28160000|27820000|32620000|33720000|57770000|62760000|||16580000|17130000|26890000||30880000||26460000||36300000|17500000|20840000||
2022-01-02 18:59:31|3143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|155010000|187070000|170390000|155190000|151620000|154270000|185660000|202550000||||55880000|51680000|52610000|48750000|49520000|52420000|57310000|59940000|
2022-01-02 18:59:31|3144|6315|/equities/gildemeister|DAXCLASSIC|2020-12|2021-06|2054220000|2229010000|2304720000|2265710000|2348450000|2655130000|2701490000|1831290000|||0|1215100000|1440030000|1276400000||1425090000||838000000||993290000||933500000||
2022-01-02 18:59:31|3145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|2406870000|2574910000|3767090000|3573520000|3713190000|3869820000|3921510000|3324820000||||1047390000|842570000|772640000|815270000|894330000|789820000|843020000|900850000|
2022-01-02 18:59:32|3146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|2020-12|2021-06|||2514000000|2354000000|2391000000|2180000000|2341000000|2223000000|||1174000000|1086000000|1094000000|1122000000||1219000000||1098000000||1125000000||1190000000||
2022-01-02 18:59:33|3147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|2020-12|2021-09|620130000|697460000|722140000|714960000|724730000|788250000|782770000|653460000||||199420000|191270000|143380000|150340000|168470000|156080000|176590000|173490000|
2022-01-02 18:59:33|3148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|2020-12|2021-09|416290000|416360000|443750000|487210000|553350000|577900000|605690000|724680000||||142660000|154920000|186650000|188080000|195030000|229610000|233810000|223250000|
2022-01-02 18:59:33|3149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|1150080000|1325830000|1507250000|1557440000|1664040000|1699000000|1727030000|1480440000||||419910000|396240000|252180000|381150000|450870000|424060000|393560000|400620000|
2022-01-02 18:59:33|3150|955862|/equities/elumeo-se|DAXCLASSIC|2020-12|2021-09|53200000|70770000|72610000|71460000|67560000|51120000|44090000|42420000||||10620000|10330000|9660000|10130000|12300000|13210000|12840000|11680000|
2022-01-02 18:59:35|3151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|56990000|72130000|112800000|141780000|222430000|248780000|273820000|292300000||||50420000|65210000|89560000|79520000|58010000|58930000|103250000|96910000|
2022-01-02 18:59:35|3152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|2020-12|2021-09|||0|0|0|2750000|3470000|5590000|||||960000|2220000|1770000|3360000|1730000|3650000|1950000|
2022-01-02 18:59:35|3153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|2020-12|2021-09|12708000000|12917000000|13507000000|12732000000|14383000000|13267000000|13108000000|12199000000||||6516000000|3243000000|2827000000|2917000000|3213000000|3358000000|3636000000|3871000000|
2022-01-02 18:59:35|3154|949641|/equities/ferratum-oyj|DAXCLASSIC|2020-12|2021-09|58200000|70510000|111010000|154130000|221640000|262150000|293100000|229560000||||147490000|65600000|121140000|55540000|108430000|51880000|104530000|54120000|
2022-01-02 18:59:36|3155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|2020-12|2021-09|1157110000|1226490000|1299940000|1337180000|1385970000|1428000000|1520740000|1428930000||||362490000|355260000|255580000|421000000|397090000|381980000|407660000|460790000|
2022-01-02 18:59:37|3156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-06|14080000|17140000|75190000|95020000|107010000|125100000|131950000|261490000|||57450000|58500000|66600000|64350000||67600000||99780000||161710000||226110000||
2022-01-02 18:59:37|3157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|2020-12|2021-09|168920000|170310000|191060000|202970000|206340000|204210000|209090000|195850000||||56680000|56980000|99740000|47820000|48300000|51540000|48000000|49340000|
2022-01-02 18:59:37|3158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-06|2375700000|2394600000|2598900000|2586200000|2934800000|3478300000|3705800000|1677000000|||1069200000|853600000|661100000|249500000|406900000|359500000|385000000|425900000||
2022-01-02 18:59:37|3159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|2020-12|2021-09|||||||179330000|291790000|||||62610000|75380000|83930000|69880000|52550000|80130000|76260000|
2022-01-02 18:59:38|3160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|2020-12|2021-09|1831600000|1865900000|2079100000|2267000000|2473000000|2567000000|2572000000|2378000000||||1276000000|616000000|1120000000|620000000|1258000000|697000000|1411000000|718000000|
2022-01-02 18:59:39|3161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|2020-12|2021-06|1831600000|1865900000|2079100000|2267000000|2473000000|2567000000|2572000000|2378000000|||656000000|1276000000|616000000|1120000000|620000000|1258000000|697000000|1411000000||
2022-01-02 18:59:39|3162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|2020-12|2021-09|42170000|9680000|1070000|6850000|6940000|18570000|94440000|55520000||||67500000|27220000|7940000|7140000|13220000|3430000|2300000|2180000|
2022-01-02 18:59:39|3163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|2020-12|2021-06|4319990000|4515690000|4599270000|4491890000|4604510000|4828210000|4879700000|4635050000|||1234690000|1340400000|1093840000|1164530000|1145870000|1230810000|1065410000|1155570000||
2022-01-02 18:59:40|3164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-11|2021-08|1265930000|1290020000|1282910000|1375460000|1348260000|1367730000|1392260000|1418790000||||368620000|303870000|362930000|349170000|402820000|302850000|377000000|382030000|
2022-01-02 18:59:40|3165|19214|/equities/gesco-ag|DAXCLASSIC|2020-12|2021-09|453340000|451430000|494010000|482480000|547190000|574530000|439620000|397230000||||148790000|101920000|108130000|104160000|34180000|112630000|115450000|122930000|
2022-01-02 18:59:41|3166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-06||||886900000|1095000000|1155900000|1346000000|1359700000|||297800000|1155900000|260700000|342400000||1346000000||607600000||752100000||698600000||
2022-01-02 18:59:41|3167|13151|/equities/grammer|DAXCLASSIC|2020-12|2021-09|1265660000|1365900000|1425690000|1695480000|1786470000|1861290000|2038510000|1710710000||||488950000|454950000|280890000|461640000|513230000|503720000|468780000|432240000|
2022-01-02 18:59:41|3168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|169630000|231510000|333500000|442670000|496880000|545230000|560300000|535420000||||141810000|135330000|132390000|133510000|134190000|128320000|131120000|130070000|
2022-01-02 18:59:42|3169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|296770000|334930000|378230000|416850000|466160000|556050000|599750000|631620000||||174260000|163260000|155560000|154520000|172960000|147560000|147640000|143080000|
2022-01-02 18:59:43|3170|19198|/equities/h-r-ag|DAXCLASSIC|2020-12|2021-09|1214400000|1058620000|982910000|942650000|1025110000|1114150000|1075320000|873030000||||250620000|259410000|182430000|208050000|223140000|241350000|317070000|319740000|
2022-01-02 18:59:44|3171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|50250000|52470000|58170000|70050000|85280000|96870000|99310000|102340000||||25400000|25250000|25600000|26010000|25480000|25520000|24590000|24530000|
2022-01-02 18:59:45|3172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|1138080000|1199600000|1141820000|1177670000|1251810000|1291140000|1382620000|1299830000||||338010000|335660000|292760000|331470000|339940000|348730000|360430000|369730000|
2022-01-02 18:59:45|3173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|2020-12|2021-09|13659480000|13924120000|16297520000|16037190000|17477330000|18868880000|21570890000|23173450000||||5794180000|5591090000|5665180000|5801940000|6115230000|6151730000|6264700000|6623040000|
2022-01-02 18:59:45|3174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|2020-12|2021-09|6567400000|6807500000|8841800000|7734200000|9973400000|11617500000|12607900000|12772400000||||3125800000|3343300000|3017000000|3001600000|3410500000|4067400000|4686000000|6244700000|
2022-01-02 18:59:45|3175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|2020-12|2021-09|465170000|472790000|476750000|480930000|506990000|524300000|556010000|620270000||||181610000|123800000|153790000|137690000|204990000|158570000|166300000|145390000|
2022-01-02 18:59:47|3176|6324|/equities/heidelberg|DAXCLASSIC|2021-03|2021-06|2434250000|2333680000|2511720000|2524100000|2420150000|2490490000|2349450000|1913170000|||1123730000|567000000|1225720000|330000000|804910000|484000000|1108260000|441000000||
2022-01-02 18:59:47|3177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|2021-05|2021-08|5343330000|5834690000|6351890000|6584750000|7060340000|6989980000|5829420000|6379730000||||1743180000|1534980000|981430000|1344350000|1756000000|1545220000|1734160000|1473480000|
2022-01-02 18:59:47|3178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|2020-12|2021-06|16355000000|16428000000|18089000000|18714000000|20029000000|19899000000|20114000000|19250000000|||4884000000|4969000000|5121000000|5077000000|4947000000||9485000000||9765000000||9926000000||
2022-01-02 18:59:47|3179|1173428|/equities/hgears-ag|DAXCLASSIC|2020-12|2021-06|||||140050000|126200000|121840000|126260000||||||57670000||68590000||70490000||
2022-01-02 18:59:48|3180|19218|/equities/highlight-communications-ag|DAXCLASSIC|2020-12|2021-06|386200000|412580000|346060000|441660000|374310000|531610000|486810000|414570000|||213960000|214480000|317130000|229930000||256890000||172000000||242560000||206720000||
2022-01-02 18:59:49|3181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|22498670000|22099050000|21096620000|19908330000|22630950000|23882290000|25851850000|22953750000||||25851850000|6155520000|5791320000|5960900000|22953750000|4934410000|5335480000|5318740000|
2022-01-02 18:59:49|3182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09||160120000|233650000|243810000|275670000|312700000|371600000|491900000||||109100000|102600000|119100000|117800000|152400000|159000000|166100000|138600000|
2022-01-02 18:59:49|3183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-02|2021-11|3369270000|3571690000|3755230000|3940850000|4140990000|4362390000|4729220000|5456180000|||||983920000|1577000000|1555100000|1371000000|953080000|1678100000|1614300000|1400800000
2022-01-02 18:59:50|3184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-02|2021-11|3151990000|3356550000|3534850000|3710100000|3890700000|4095530000|4428040000|5116940000|||||928740000|1492100000|1456800000|1275200000|892740000|1575800000|1509400000|1299700000
2022-01-02 18:59:50|3185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|2432130000|2571620000|2808750000|2692850000|2732570000|2795960000|2884060000|1945840000||||1545060000|555000000|830000000|533000000|1115840000|497000000|1126000000|755000000|
2022-01-02 18:59:51|3186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|98090000|112330000|138980000|156640000|194850000|265960000|337240000|387730000||||89580000|100640000|88780000|95420000|102890000|107880000|105160000|112280000|
2022-01-02 18:59:51|3187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|1186790000|1255720000|1388860000|1444270000|1640640000|1710790000|1742800000|1558550000||||430010000|401240000|372960000|389940000|394420000|400430000|449890000|446060000|
2022-01-02 18:59:51|3188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09||64440000|358660000|203610000|199700000|360840000|509490000|464390000||||213110000|94520000|74360000|107020000|188490000|119860000|120480000|132040000|
2022-01-02 18:59:52|3189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09||516290000|649800000|633950000|701310000|755410000|736350000|794410000||||157260000|191810000|174870000|196930000|230810000|257340000|275680000|251830000|
2022-01-02 18:59:52|3190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-06|2289780000|2497770000|2753900000|3084850000|3435320000|3796390000|4072990000|3808670000|||1801120000|1784200000|2012190000|1955800000||2117190000||1801300000||2007370000||1987900000||
2022-01-02 18:59:53|3191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|3950400000|3821700000|4175500000|3456600000|3627000000|4039100000|2549700000|2432100000||||2549700000|647000000|590300000|566100000|2432100000|733300000|664200000|746300000|
2022-01-02 18:59:53|3192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|2020-12|2021-09|354940000|351070000|374490000|385780000|357300000|389830000|356010000|322660000||||66540000|87590000|74190000|82610000|64580000|90120000|91610000|84530000|
2022-01-02 18:59:54|3193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|2020-12|2021-09|4494600000|4677900000|5097900000|5587200000|7598100000|7995700000|8806500000|8341600000||||2282300000|2027700000|1899600000|2072900000|2341400000|2375100000|2592800000|2565800000|
2022-01-02 18:59:54|3194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|6377610000|6503930000|6443630000|5730060000|6291560000|6790490000|6314720000|5130110000||||1364880000|1448200000|1170690000|1279180000|1232030000|1525430000|3372850000|2038070000|
2022-01-02 18:59:54|3195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|2020-12|2021-09|||391250000|467600000|591970000|728010000|780390000|794590000||||||140550000|213750000|221490000|238900000|202670000|192890000|
2022-01-02 18:59:55|3196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|2020-12|2021-09|4302680000|5206010000|5830610000|5494290000|6153540000|6615800000|6936530000|6156750000||||1623870000|1627480000|1428290000|1533540000|1567430000|1691540000|1727350000|1589250000|
2022-01-02 18:59:55|3197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|1099700000|1100100000|1025100000|1167100000|1217600000|1226000000|1245800000|1028600000||||447600000|264200000|251500000|248800000|426000000|243500000|249700000|294200000|
2022-01-02 18:59:56|3198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|2815710000|2953410000|3173510000|3391250000|3691360000|3853980000|3958880000|3322740000||||1069170000|942000000|756600000|750400000|873740000|874600000|845500000|922900000|
2022-01-02 18:59:56|3199|32433|/equities/kuka|DAXCLASSIC|2020-12|2021-09|1774500000|2095700000|2965900000|2948900000|3479100000|3242100000|3192600000|2573500000||||820100000|624600000|544200000|692000000|712700000|721600000|808200000|829800000|
2022-01-02 18:59:56|3200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-06|2021-09|923480000|986010000|1036770000|1075240000|1068010000|1113340000|1282550000|1310230000||||138600000|682900000|270050000|184100000|142000000|745200000|238930000|220800000|
2022-01-02 18:59:57|3201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|2020-12|2021-09|8300000000|8006000000|7902000000|7699000000|6530000000|6824000000|6802000000|6104000000||||1389000000|1704000000|1436000000|1461000000|1503000000|1693000000|1831000000|1951000000|
2022-01-02 18:59:58|3202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|2020-12|2021-09|532100000|576800000|644600000|763300000|795800000|766900000|809400000|860800000||||204800000|212400000|204600000|215400000|228300000|231200000|223900000|248400000|
2022-01-02 18:59:58|3203|19854|/equities/leifheit-ag|DAXCLASSIC|2020-12|2021-09|220900000|220690000|231830000|237060000|236800000|234200000|234040000|271600000||||56810000|68710000|61640000|71590000|69650000|86240000|70070000|69660000|
2022-01-02 18:59:58|3204|6339|/equities/leoni-ag|DAXCLASSIC|2020-12|2021-09|3917890000|4103430000|4502940000|4431320000|4925300000|5101120000|4845710000|4133540000||||1181870000|1128170000|673420000|1063580000|1268370000|1353060000|1296010000|1169400000|
2022-01-02 18:59:58|3205|19857|/equities/logwin-ag|DAXCLASSIC|2020-12|2021-06|1219710000|1129430000|1058920000|990150000|1119120000|1149610000|1130320000|1123300000|||577730000|540100000|609500000|560120000||570200000||537680000||585620000||771050000||
2022-01-02 19:00:00|3206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|2020-12|2021-06|85840000|86300000|133300000|148870000|145570000|80300000|80080000|51490000|||34700000|45600000|34500000||45580000||20900000||30590000|5600000|11300000||
2022-01-02 19:00:00|3207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|30027000000|30011000000|32056000000|31660000000|35579000000|35542000000|36424000000|13589000000|||10108000000|8724000000|6441000000|1894000000|2660000000|2594000000|2560000000|3211000000||
2022-01-02 19:00:00|3208|19863|/equities/masterflex-ag|DAXCLASSIC|2020-12|2021-09|57900000|62470000|64110000|66490000|74670000|77240000|79970000|71880000||||17440000|20510000|16870000|18400000|16100000|19510000|19360000|20710000|
2022-01-02 19:00:00|3209|949642|/equities/max-automation-ag|DAXCLASSIC|2020-12|2021-06|270100000|351440000|384010000|337140000|250830000|403990000|425490000|307000000|||111660000|129700000|80230000|71850000|73020000|81900000|70760000|73480000||
2022-01-02 19:00:01|3210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|228200000|236700000|252800000|332170000|403080000|506590000|592060000|689810000||||184230000|171800000|157050000|181690000|179240000|150220000|176400000|175000000|
2022-01-02 19:00:02|3211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|2020-12|2021-06|521900000|544970000|562080000|589450000|626410000|654950000|686440000|670990000|||171540000|174930000|169980000|158840000|177720000|164450000|159910000|169440000||
2022-01-02 19:00:02|3212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|0|0|58220000|133210000|253640000|327830000|516800000|626540000||||288300000|162830000|292880000|160010000|333660000|315910000|319020000|353840000|
2022-01-02 19:00:03|3213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-09|2021-09||38970000000|37496000000|36549000000|29903000000|26792000000|27082000000|25632000000|24765000000|||7548000000|6006000000|5568000000|6509000000|6337000000|5050000000|6247000000|7130000000|
2022-01-02 19:00:03|3214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|2021-09|2021-09||38970000000|37496000000|36549000000|29903000000|26792000000|27082000000|25632000000|24765000000|||7548000000|6006000000|5568000000|6509000000|6337000000|5050000000|6247000000|7130000000|
2022-01-02 19:00:03|3215|1174802|/equities/mister-spex-se|DAXCLASSIC|2020-12|2021-09|||||104270000|122780000|139280000|164200000|||||35040000|45390000|44430000|39340000|44400000|56110000|49400000|
2022-01-02 19:00:05|3216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|497500000|527180000|554240000|610280000|622210000|660970000|708740000|767280000||||221440000|193690000|165310000|166350000|241970000|221420000|200400000|210410000|
2022-01-02 19:00:05|3217|964815|/equities/mutares-ag|DAXCLASSIC|2020-12|2021-06|347010000|648050000|683810000|647570000|899700000|865100000|1015900000|1583900000|||471550000|467000000|398100000|443200000||572700000||620500000||963400000||1093900000||
2022-01-02 19:00:05|3218|32557|/equities/mvv-energie|DAXCLASSIC|2021-09|2021-09||3716630000|3421530000|4066450000|4009520000|3931470000|3739470000|3432090000|4233790000|||1023840000|932280000|674620000|801350000|974810000|1103210000|1032330000|1123440000|
2022-01-02 19:00:05|3219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|635540000|694740000|889610000|894890000|1017080000|1084140000|1100100000|952170000||||261450000|253550000|191470000|245930000|261210000|286420000|281650000|265720000|
2022-01-02 19:00:05|3220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|2020-12|2021-09|187580000|197400000|210110000|218690000|221630000|231340000|257820000|270560000||||68910000|66840000|63870000|64460000|75390000|78700000|80500000|75040000|
2022-01-02 19:00:07|3221|19880|/equities/paragon-ag|DAXCLASSIC|2020-12|2021-09|73880000|79040000|94990000|102790000|124820000|187380000|192190000|144980000||||59540000|29450000|20590000|33800000|61140000|41470000|37560000|34000000|
2022-01-02 19:00:07|3222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|236530000|308830000|394930000|819420000|250260000|351460000|398950000|301690000||||155760000|66590000|81570000|75000000|78540000|58840000|81350000|88770000|
2022-01-02 19:00:07|3223|19224|/equities/cat-oil-ag|DAXCLASSIC|2020-12|2021-09|426580000|412120000|322480000|304380000|353020000|275990000|298420000|252290000||||161480000|84850000|153990000|53050000|98300000|45220000|105870000|62630000|
2022-01-02 19:00:08|3224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|2020-12|2021-09|||||53060000|60590000|62570000|63250000||||16850000|16740000|17070000|14750000|14690000|12350000|14080000|19730000|
2022-01-02 19:00:08|3225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|2020-12|2021-06|675160000|547130000|440910000|398240000|364680000|351050000|389810000|376650000|||101960000|196500000|99940000|184210000|95140000|183230000|91480000|178760000||
2022-01-02 19:00:09|3226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|2020-12|2021-09|377450000|381130000|404600000|409610000|461010000|476270000|458540000|371150000||||113220000|108850000|48470000|99080000|113780000|110180000|103540000|95100000|
2022-01-02 19:00:09|3227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|2605300000|2875600000|3261000000|3799000000|4078000000|4009000000|4135000000|4047000000||||1349000000|926000000|709000000|921000000|1492000000|938000000|1048000000|1055000000|
2022-01-02 19:00:09|3228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|2020-12|2021-09|86605650000|96929760000|89797170000|119132260000|163428830000|184108480000|200761980000|209725820000||||50529690000|43141450000|52586650000|58683720000|55314010000|54773700000|56845120000|58344750000|
2022-01-02 19:00:10|3229|19892|/equities/r.-stahl-ag|DAXCLASSIC|2020-12|2021-09|304380000|308530000|312920000|286610000|268460000|280110000|274780000|246490000||||70460000|65100000|59730000|59590000|62070000|58170000|64530000|62140000|
2022-01-02 19:00:10|3230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|2020-12|2021-09|461150000|496730000|564230000|613010000|702100000|777860000|843630000|649590000||||231060000|181260000|116770000|168240000|183310000|167700000|211640000|206940000|
2022-01-02 19:00:11|3231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|4417000000|4688000000|5183000000|5602000000|5896000000|6148000000|6255000000|5875000000||||1961000000|1358000000|1160000000|1261000000|1896000000|1267000000|1315000000|1258000000|
2022-01-02 19:00:11|3232|6314|/equities/rhoen-klinikum|DAXCLASSIC|2020-12|2021-09|3013840000|1510520000|1108190000|1176350000|1211080000|1232910000|1303900000|1360160000||||333090000|332610000|337930000|348180000|341440000|335910000|346890000|347750000|
2022-01-02 19:00:12|3233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|2020-12|2021-06|||70390000|20000|990000|3030000|7850000|7380000|||||2240000|1710000||0||3190000||
2022-01-02 19:00:12|3235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|857020000|959680000|1060700000|1041990000|1138930000|1300560000|1284150000|959520000||||275530000|283410000|192840000|232440000|250820000|285620000|322500000|316640000|
2022-01-02 19:00:13|3236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|9309800000|8885200000|8501500000|7892900000|8990200000|9278200000|8547300000|7090800000||||1910000000|2108300000|1522700000|1633400000|1826500000|2094100000|2341400000|2566200000|
2022-01-02 19:00:13|3237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|2020-12|2021-09|11205000000|12124000000|13179000000|13338000000|14021000000|14241000000|14427000000|12600000000||||3588000000|3281000000|2291000000|3391000000|3629000000|3560000000|3454000000|3332000000|
2022-01-02 19:00:14|3238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|2020-12|2021-09|390710000|429610000|502270000|509100000|516460000|518340000|513710000|502340000||||258700000|119560000|239320000|131530000|263030000|124150000|253260000|127900000|
2022-01-02 19:00:14|3239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|2020-12|2021-06|45160000|262860000|393580000|442110000|472590000|318250000|349740000|353820000|||88710000|349740000|89110000|83870000|89640000|91200000|93770000|95910000||
2022-01-02 19:00:14|3240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|1422600000|1335600000|789500000|769800000|860100000|1047500000|1086700000|919400000||||254300000|246800000|209700000|227000000|235900000|241500000|255200000|246800000|
2022-01-02 19:00:15|3241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|||125580000|177390000|283990000|539710000|701010000|968060000||||191860000|231990000|232680000|238680000|264720000|284050000|250390000|237850000|
2022-01-02 19:00:16|3242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|1653300000|1796160000|2179260000|2412700000|2602730000|2929530000|2501430000|1532090000||||588310000|488480000|228520000|462550000|352540000|329860000|501170000|799030000|
2022-01-02 19:00:16|3243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|1653300000|1796160000|2179260000|2412700000|2602730000|2929530000|2501430000|1532090000||||588310000|488480000|228520000|462550000|352540000|329860000|501170000|799030000|
2022-01-02 19:00:17|3244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-09|2021-09||507330000|611270000|737500000|910020000|962560000|951340000|822130000|937670000|||231360000|220990000|147030000|222760000|235440000|243970000|228690000|229570000|
2022-01-02 19:00:17|3245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|622020000|721090000|823710000|1123260000|1283050000|1507780000|1591140000|1442160000||||468060000|368240000|264140000|354980000|454800000|311860000|374020000|414290000|
2022-01-02 19:00:18|3246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-02|2021-08|7533100000|6777600000|6387000000|6476000000|6982900000|6754100000|6670700000|6679000000|||3279200000|1679700000|1634700000||0|1669000000|1679500000||1590000000||1843700000|
2022-01-02 19:00:18|3247|19913|/equities/surteco-se|DAXCLASSIC|2020-12|2021-09|402120000|618470000|638390000|639820000|689650000|698980000|675270000|626990000||||156020000|171640000|125440000|162220000|167690000|188480000|189390000|188270000|
2022-01-02 19:00:19|3248|1172891|/equities/synlab-ag|DAXCLASSIC|2020-12|2021-09|||||||0|0|||||0|||0|0|1923040000|849300000|
2022-01-02 19:00:19|3249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|230440000|248880000|259280000|275190000|399280000|400360000|405510000|426390000||||99450000|108860000|104170000|101520000|111840000|113730000|109490000|107620000|
2022-01-02 19:00:19|3250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|952540000|980380000|1063770000|1125050000|1116080000|1181090000|1213670000|1067430000||||290570000|285000000|241500000|270400000|270630000|266400000|291000000|303100000|
2022-01-02 19:00:20|3251|40219|/equities/talanx|DAXCLASSIC|2020-12|2021-06|27411000000|28477000000|30399000000|30323000000|32641000000|34046000000|37437000000|38494000000|||9450000000|10052000000|9276000000|9288000000|9843000000|10088000000|10286000000|10362000000||
2022-01-02 19:00:21|3252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-09|2021-09||41212000000|42778000000|38000000000|33993000000|41534000000|34036000000|28899000000|34015000000|||7629000000|8247000000|5765000000|7259000000|7321000000|8577000000|8676000000|9440000000|
2022-01-02 19:00:21|3253|1137593|/equities/traton-se|DAXCLASSIC|2020-12|2021-09||||21915000000|24366000000|25927000000|26901000000|22580000000||||7074000000|5679000000|4394000000|5667000000|6840000000|6544000000|7077000000|8049000000|
2022-01-02 19:00:21|3254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|2020-12|2021-09|94750000000|88225000000|92115000000|67285000000|72238000000|91813000000|65804000000|50968000000||||13026000000|12891000000|7087000000|10848000000|20143000000|21159000000|20288000000|37050000000|
2022-01-02 19:00:21|3255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|2020-12|2021-09|33230000|31980000|30380000|32450000|30330000|25920000|13490000|13160000||||3200000|3440000|2190000|3120000|4410000|5000000|5310000|2390000|
2022-01-02 19:00:23|3256|991176|/equities/va-q-tec-ag|DAXCLASSIC|2020-12|2021-09|16030000|18340000|22540000|35530000|46930000|50710000|64670000|72110000||||33400000|17590000|18060000|17570000|18890000|22360000|24930000|26060000|
2022-01-02 19:00:23|3257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|2020-12|2021-09|745300000|766300000|803800000|820100000|836500000|853100000|833300000|800900000||||245400000|182400000|158300000|208000000|252200000|223300000|226300000|234900000|
2022-01-02 19:00:23|3258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|2020-12|2021-09|13550000|13790000|14170000|16290000|19190000|20410000|19930000|20070000||||4820000|4630000|4890000|5380000|5040000|5380000|5440000|5820000|
2022-01-02 19:00:23|3259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|2020-12|2021-09||||||9143100000|9092500000|8027700000||||||3408700000|2200200000|4619000000||4396900000|1913800000|
2022-01-02 19:00:24|3260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|2020-12|2021-06|197007000000|202458000000|213292000000|217267000000|229550000000|235849000000|252632000000|222884000000|||61420000000|66015000000|55054000000|41076000000|59355000000|67398000000|62376000000|67293000000||
2022-01-02 19:00:25|3261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|1300700000|1100800000|952900000|822500000|918300000|865000000|916400000|869700000||||254300000|182900000|210200000|224500000|252000000|207100000|255500000|235800000|
2022-01-02 19:00:25|3262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-06|4478900000|4826400000|5296200000|4634200000|4924200000|4978800000|4927600000|4692200000|||1188600000|1235700000|1268500000|1267900000|1155500000||2269900000||2422300000||2860600000||
2022-01-02 19:00:25|3263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|1159520000|1284260000|1375330000|1361440000|1533900000|1706500000|1901100000|1615500000||||483200000|410800000|385900000|390800000|428000000|434000000|494300000|461400000|
2022-01-02 19:00:26|3264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|299710000|302650000|340860000|372780000|424990000|435450000|436480000|378670000||||127350000|87330000|88090000|93900000|109350000|84800000|110230000|111280000|
2022-01-02 19:00:26|3265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09||183330000|219190000|250370000|219600000|253900000|267300000|432900000||||88400000|67600000|111100000|98600000|155700000|138400000|131700000|103200000|
2022-01-02 19:00:27|3266|953067|/equities/windeln-de-ag|DAXCLASSIC|2020-12|2021-06|49440000|101320000|160990000|194760000|188330000|104820000|70150000|76070000|||15420000|20310000|14930000|32610000|15010000|17320000|14640000|16000000||
2022-01-02 19:00:27|3267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|6828140000|7264090000|7276740000|6521850000|5846110000|5419490000|6648320000|6354480000||||1495170000|995110000|1996570000|1521180000|1841620000|1872290000|1839750000|1519360000|
2022-01-02 19:00:28|3268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|129930000|140700000|88960000|112940000|134290000|154750000|113470000|87020000||||20300000|19020000|24270000|20570000|23160000|22620000|21900000|20540000|
2022-01-02 19:00:28|3269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2020-12|2021-09|407000000|543100000|711310000|908610000|1110630000|1341700000|1523700000|1801520000||||419360000|439940000|422550000|436370000|502670000|508590000|493590000|514010000|
2022-01-02 19:00:28|3270|19918|/equities/telegate-ag|DAXTECH|2020-12|2021-09|72330000|62260000|53530000|44710000|41270000|42920000|47670000|50800000||||12420000|12060000|11900000|12530000|14310000|14350000|14410000|14160000|
2022-01-02 19:00:29|3271|13155|/equities/drillisch|DAXTECH|2020-12|2021-09|290470000|289650000|629550000|710010000|2812310000|3634530000|3674850000|3786790000||||919520000|940720000|940450000|932580000|973040000|973720000|956940000|971410000|
2022-01-02 19:00:29|3272|962854|/equities/4sc-ag?cid=962854|DAXTECH|2020-12|2021-06|4900000|7050000|2300000|2060000|4200000|4170000|2200000|2250000|||820000|2030000||170000|150000|200000||2050000|15470000|13850000||
2022-01-02 19:00:30|3273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|310700000|339170000|441940000|566690000|514470000|501980000|556820000|564960000||||151130000|132690000|145020000|146680000|140570000|144470000|149350000|151780000|
2022-01-02 19:00:30|3274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|182860000|193800000|197760000|196480000|230380000|268810000|259630000|269250000||||75080000|40960000|56040000|64140000|108110000|49540000|67690000|130830000|
2022-01-02 19:00:30|3275|40203|/equities/all-for-one-steeb-ag|DAXTECH|2021-09|2021-09||217230000|241590000|266280000|300520000|332360000|359210000|355390000|372940000|||92340000|89810000|85150000|88090000|95560000|89970000|94860000|92550000|
2022-01-02 19:00:31|3276|19774|/equities/atoss-software-ag|DAXTECH|2020-12|2021-06|35500000|39680000|44940000|49540000|54610000|62610000|71390000|86050000|||28090000|29450000|33160000|33930000||37460000||40630000||45420000||45730000||
2022-01-02 19:00:32|3277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|65110000|79240000|85430000|97670000|149710000|150280000|161540000|170410000||||38670000|43760000|45260000|40270000|41110000|54630000|60400000|49470000|
2022-01-02 19:00:32|3278|22689|/equities/bb-biotech-ag-exch|DAXTECH|2020-12|2021-09|950910000|1499380000|697950000|9500000|730050000|5780000|728170000|741780000||||518830000|-746440000|1191240000|-382790000|679810000|235560000|144260000|-192640000|
2022-01-02 19:00:32|3279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|2020-12|2021-09|2273490000|2580450000|2831300000|3093580000|3570120000|4323320000|5374450000|5819240000||||1597400000|1355670000|1310520000|1370860000|1782200000|1510200000|1432790000|1496090000|
2022-01-02 19:00:32|3280|940925|/equities/biofrontera-ag|DAXTECH|2020-12|2021-09|3110000|3100000|4140000|6130000|12030000|21110000|31270000|30350000||||12210000|6470000|9640000|4710000|9520000|5480000|7620000|5380000|
2022-01-02 19:00:34|3281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|2020-12|2021-09||||||1100000|16560000|51580000||||7880000|12560000|10600000|10710000|17710000|10830000|11640000|11680000|
2022-01-02 19:00:34|3282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|613790000|828860000|932800000|1023110000|1161240000|1317270000|1549290000|1649430000||||373730000|345310000|288990000|286570000|428570000|372740000|645210000|302650000|
2022-01-02 19:00:34|3283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|2021-09|2021-09||909250000|1040060000|1088370000|1189900000|1280860000|1459320000|1335450000|1646790000|||369700000|714930000|252970000|620530000|368900000|398460000|430830000|448580000|
2022-01-02 19:00:34|3284|19787|/equities/cenit-ag|DAXTECH|2020-12|2021-09|118920000|123390000|121480000|123770000|151700000|169990000|171710000|147240000||||45550000|39230000|35460000|35020000|37530000|36220000|37710000|35310000|
2022-01-02 19:00:36|3286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|2020-12|2021-09|||||10900000|13460000|15200000|33130000||||3820000|5500000|8790000|9700000|9140000|7850000|13570000|16180000|
2022-01-02 19:00:36|3287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|459560000|515100000|543070000|560200000|582380000|717020000|745810000|837260000||||206080000|183140000|179880000|231320000|242910000|228940000|240830000|276340000|
2022-01-02 19:00:36|3288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-02|2021-08|780440000|827160000|722600000|801740000|881960000|778610000|899170000|833120000||||220030000|231550000|170660000|228520000|225980000|207960000|214070000|249160000|
2022-01-02 19:00:36|3289|19797|/equities/data-modul-ag|DAXTECH|2020-12|2021-09|146710000|155910000|180300000|197080000|218260000|241420000|203310000|192190000||||44270000|45510000|43780000|49040000|53860000|48020000|43910000|45770000|
2022-01-02 19:00:38|3291|19803|/equities/dr-honle-ag|DAXTECH|2020-09|2021-03|77270000|82090000|92170000|93420000|101930000|126490000|107750000|93880000|||25250000|26510000|25500000|25350000|20880000|22140000|26670000|30930000|||
2022-01-02 19:00:38|3292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|2020-12|2021-09|2374160000|2434660000|2608920000|2523840000|2572260000|2595010000|2780820000|3406280000||||882020000|639990000|788410000|862550000|1115330000|792060000|841300000|769570000|
2022-01-02 19:00:38|3293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|2374160000|2434660000|2608920000|2523840000|2572260000|2595010000|2780820000|3406280000||||882020000|639990000|788410000|862550000|1115330000|792060000|841300000|769570000|
2022-01-02 19:00:38|3294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|117140000|127260000|139750000|137940000|138630000|168710000|178490000|176140000||||45290000|44480000|39140000|43270000|49240000|44160000|45340000|41530000|
2022-01-02 19:00:39|3295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|2020-12|2021-06|91230000|101500000|106310000|116620000|120620000|98860000|82750000|98300000|||20800000|20920000|19730000|23030000|26420000|29090000|20430000|21210000||
2022-01-02 19:00:40|3296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|189070000|209520000|219630000|228630000|250430000|253870000|273390000|232560000||||54240000|64220000|58790000|40880000|68670000|77110000|78910000|80760000|
2022-01-02 19:00:41|3297|19813|/equities/epigenomics-ag|DAXTECH|2020-12|2021-09|1590000|1510000|2080000|4200000|1860000|1530000|1120000|840000||||280000|240000|80000|220000|300000|110000|120000|5800000|
2022-01-02 19:00:41|3298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|85940000|89500000|127680000|164510000|263760000|375400000|446440000|500920000||||125080000|119400000|111590000|129430000|140510000|133090000|138220000|159660000|
2022-01-02 19:00:41|3299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|2020-12|2021-09|190760000|185310000|136400000|135320000|42400000|41530000|43660000|45450000||||10920000|13750000|0|0|11030000|0|0|0|
2022-01-02 19:00:42|3300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|2021-03|2021-09|25050000|27550000|28430000|28290000|31960000|40280000|51060000|55090000||||13770000|14880000|14350000|13320000|14400000|13020000|13650000|14040000|
2022-01-02 19:00:43|3301|19821|/equities/first-sensor-ag|DAXTECH|2020-12|2021-06|108540000|124000000|137740000|150110000|147500000|155150000|161280000|154820000|||41580000|38420000|38780000|38150000|38830000|39060000|33930000|37110000||
2022-01-02 19:00:43|3302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|2021-06|2021-09|45400000|45910000|78180000|78520000|79570000|88310000|87730000|77430000||||41370000|24380000|46360000|20240000|37510000|20150000|39910000|21190000|
2022-01-02 19:00:43|3303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|3193330000|3040590000|3117890000|3362410000|3507260000|2897470000|2932540000|2576230000||||802540000|648850000|622130000|634530000|670720000|619150000|619860000|641810000|
2022-01-02 19:00:44|3304|19826|/equities/geratherm-medical-ag|DAXTECH|2020-12|2021-09|16830000|18710000|21590000|21410000|21030000|21350000|19850000|27470000||||4500000|6250000|7590000|5910000|7710000|6660000|5740000|5740000|
2022-01-02 19:00:44|3305|19827|/equities/gft-technologies-ag|DAXTECH|2020-12|2021-09|264290000|279240000|373510000|422560000|418810000|412830000|428980000|444850000||||113030000|112480000|108570000|106000000|117810000|123920000|137670000|143810000|
2022-01-02 19:00:45|3306|6340|/equities/gigaset-ag|DAXTECH|2020-12|2021-09|371150000|326080000|305350000|281930000|293300000|280330000|257860000|214150000||||100350000|32390000|43460000|57610000|80700000|50450000|51520000|51960000|
2022-01-02 19:00:45|3307|19828|/equities/gk-software-ag|DAXTECH|2020-12|2021-09|42460000|44630000|62600000|77330000|90450000|106150000|115450000|117560000||||35700000|29020000|27140000|29090000|32310000|30450000|33910000|31380000|
2022-01-02 19:00:46|3308|19935|/equities/wilex-ag|DAXTECH|2020-11|2021-08|19110000|3600000|2280000|1360000|1900000|3670000|7310000|8490000||||1130000|1500000|1620000|4370000|1000000|370000|450000|310000|
2022-01-02 19:00:46|3309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09||||||1110120000|1114160000|1206900000||||698610000|196600000|440300000|271800000|766600000|208800000|486200000|363600000|
2022-01-02 19:00:46|3310|19921|/equities/tomorrow-focus-ag|DAXTECH|2020-12|2021-09|151010000|161490000|104400000|107310000|121570000|138890000|132980000|14470000||||29300000|-6750000|4940000|13000000|3280000|1670000|7260000|37100000|
2022-01-02 19:00:47|3311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|2020-12|2021-09|100120000|102990000|105290000|108640000|130550000|135710000|156460000|180670000||||43650000|40310000|41080000|49560000|49720000|40530000|44150000|40380000|
2022-01-02 19:00:47|3312|19842|/equities/intershop-communications-ag|DAXTECH|2020-12|2021-09|53550000|46170000|42720000|34190000|35810000|31200000|31620000|33600000||||8270000|8440000|8020000|7800000|9350000|8820000|9460000|8290000|
2022-01-02 19:00:48|3313|19843|/equities/intica-systems-ag|DAXTECH|2020-12|2021-06|37840000|40510000|42440000|44930000|50090000|47920000|65730000|71070000|||21200000|14930000|18260000|11220000|17190000|24410000|28760000|24960000||
2022-01-02 19:00:48|3314|19844|/equities/invision-software-ag|DAXTECH|2020-12|2021-09|13560000|13410000|12710000|12430000|13160000|13070000|12620000|12750000||||3170000|3110000|3120000|3260000|3260000|3350000|3420000|3330000|
2022-01-02 19:00:48|3315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|2020-12|2021-06|46250000|47240000|58060000|59760000|71060000|77800000|88790000|92030000|||19010000|39490000|17330000|18430000|20860000|35420000|18270000|20490000||
2022-01-02 19:00:49|3316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|600300000|590210000|668640000|684770000|747930000|834570000|855240000|767200000||||259490000|164410000|164560000|176070000|262150000|175990000|213280000|219950000|
2022-01-02 19:00:50|3317|1173010|/equities/katek-se|DAXTECH|2020-12|2021-09||||||164060000|261000000|414200000|||||92740000|89730000|111290000|120450000|137540000|133470000|130960000|
2022-01-02 19:00:50|3318|964718|/equities/kps-ag|DAXTECH|2020-09|2021-03|96980000|111080000|122920000|144930000|160300000|172220000|180660000|166450000|||77460000|88370000|83860000|91290000|89370000||94220000||72230000||76940000|||
2022-01-02 19:00:50|3319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|129660000|119750000|87250000|91120000|102070000|119960000|140030000|96230000||||32520000|19500000|30500000|25210000|21030000|16260000|20110000|23880000|
2022-01-02 19:00:50|3320|6346|/equities/manz-automation|DAXTECH|2020-12|2021-09|266250000|305930000|222020000|231010000|266090000|296920000|264400000|236770000||||66240000|61610000|62710000|48070000|64380000|50890000|63470000|49210000|
2022-01-02 19:00:52|3321|23383|/equities/medigene-exch|DAXTECH|2020-12|2021-06|7590000|13780000|6810000|7380000|7800000|7750000|10630000|8750000|||3540000|1300000|3690000|1400000|2270000||0|2150000|2310000||
2022-01-02 19:00:52|3322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-06|77960000|63980000|106220000|49740000|66790000|76440000|71760000|327700000|||12470000|11080000|251220000|18430000|22000000|36040000|47190000|38230000||
2022-01-02 19:00:52|3323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|||||210550000|287330000|402430000|430370000|||294120000|108310000|110910000||321430000|108940000|115720000|127320000|140960000|
2022-01-02 19:00:52|3324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|2020-12|2021-09|185940000|218450000|285270000|337290000|395570000|461300000|556880000|596900000||||150850000|146620000|141570000|148650000|160060000|158430000|165870000|169320000|
2022-01-02 19:00:53|3325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|83330000|99220000|119950000|145900000|185580000|231540000|269170000|276520000||||72800000|68850000|67480000|68630000|71480000|67970000|139000000|73620000|
2022-01-02 19:00:54|3326|19872|/equities/nexus-ag|DAXTECH|2020-12|2021-09|73260000|80150000|97270000|107050000|119080000|136470000|147650000|162940000||||41450000|38870000|38790000|37810000|47470000|43940000|46920000|46370000|
2022-01-02 19:00:54|3327|1076550|/equities/nfon-ag|DAXTECH|2020-12|2021-09|||20950000|30390000|35650000|43030000|57120000|67600000||||15650000|16390000|16390000|16670000|18160000|18880000|19010000|18650000|
2022-01-02 19:00:54|3328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|1429280000|1734530000|2430110000|3395030000|3077790000|2459120000|3284570000|4650740000||||1341560000|964600000|1083270000|1119510000|1483360000|1251160000|1445400000|1259640000|
2022-01-02 19:00:55|3329|19874|/equities/ohb-ag|DAXTECH|2020-12|2021-09|680120000|728150000|719710000|699180000|825890000|976550000|1004620000|880320000||||362700000|175010000|195060000|186030000|324220000|188630000|204780000|220120000|
2022-01-02 19:00:55|3330|19879|/equities/paion-ag|DAXTECH|2020-12|2021-06|4230000|3460000|70000|4260000|5810000|2770000|8000000|19660000|||520000|2250000|7500000||500000||3520000||16140000|3200000|410000||
2022-01-02 19:00:56|3331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|408730000|406640000|451520000|474240000|586960000|659730000|632870000|618660000||||165530000|153330000|148530000|152010000|164800000|191660000|199490000|184100000|
2022-01-02 19:00:56|3332|19882|/equities/pne-wind-ag|DAXTECH|2020-12|2021-09|144040000|211270000|109520000|248580000|114080000|91380000|132800000|109690000||||60220000|15740000|46610000|11500000|35830000|16110000|24620000|13480000|
2022-01-02 19:00:57|3333|19243|/equities/psi-ag|DAXTECH|2020-12|2021-09|176330000|175390000|183680000|176850000|186100000|199160000|225180000|217790000||||65460000|50890000|53970000|53290000|59660000|56140000|60980000|60450000|
2022-01-02 19:00:57|3334|19890|/equities/pva-tepla-ag|DAXTECH|2020-12|2021-09|64080000|71880000|71540000|86590000|85360000|96780000|130970000|137040000||||34730000|26420000|34320000|36160000|40130000|23800000|47120000|44360000|
2022-01-02 19:00:57|3335|6292|/equities/qsc|DAXTECH|2020-12|2021-09|455720000|431440000|402440000|385980000|357870000|363390000|238050000|143420000||||33130000|34110000|34460000|35060000|39800000|37470000|38800000|40020000|
2022-01-02 19:00:58|3336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|2020-12|2021-09|57010000|70030000|82080000|97880000|108290000|136870000|205450000|254580000||||53880000|62860000|66960000|58430000|64200000|68790000|69910000|65420000|
2022-01-02 19:00:59|3337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|337940000|385550000|468190000|503690000|881980000|990880000|1122880000|1254800000||||369680000|270080000|268600000|297750000|418380000|294090000|306490000|313230000|
2022-01-02 19:00:59|3338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|2020-12|2021-09|791560000|891170000|1114750000|1300300000|1404570000|1566030000|1826970000|2335660000||||471170000|509900000|546900000|623200000|655660000|791100000|838100000|897700000|
2022-01-02 19:00:59|3339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-06|63890000|82210000|91090000|115710000|158320000|163290000|226900000|285590000|||103560000|63160000|100130000|101030000||125870000||113420000||172170000||147580000||
2022-01-02 19:00:59|3340|1073424|/equities/serviceware-se|DAXTECH|2020-11|2021-05|||||44350000|55180000|66570000|72440000|||20950000|27020000|28160000|32780000||33790000||35400000||37040000||40250000||
2022-01-02 19:01:00|3341|19903|/equities/sfc-energy-ag|DAXTECH|2020-12|2021-09|32410000|53630000|47310000|44040000|54290000|61700000|58540000|53220000||||14750000|16120000|11590000|11500000|14010000|16980000|14150000|15340000|
2022-01-02 19:01:01|3342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|743000000|846000000|931300000|933400000|1177300000|1456700000|1270400000|1207000000||||304400000|300100000|323100000|299200000|284500000|316100000|341100000|371600000|
2022-01-02 19:01:01|3343|6333|/equities/singulus-tech|DAXTECH|2019-12|2021-06|107500000|133400000|65800000|82300000|67600000|90000000|125900000|77900000||||23000000|16900000|17400000|10700000|5300000|5700000||14600000|11400000||
2022-01-02 19:01:01|3344|941174|/equities/slm-solution-g|DAXTECH|2020-12|2021-09|21570000|33560000|66140000|80710000|82490000|71660000|48960000|61760000||||15530000|17850000|13330000|14760000|15820000|15380000|16350000|19340000|
2022-01-02 19:01:01|3345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|932520000|805430000|981820000|946710000|891050000|760930000|915070000|1026580000||||284320000|287920000|226230000|259410000|253020000|240360000|247900000|256670000|
2022-01-02 19:01:03|3346|942429|/equities/snp-schneider|DAXTECH|2020-12|2021-09|23540000|30480000|56240000|80690000|122340000|130980000|145190000|143780000||||45870000|34370000|34290000|37620000|37500000|33060000|42610000|46030000|
2022-01-02 19:01:03|3347|19909|/equities/softing-ag|DAXTECH|2020-12|2021-09|52550000|74530000|82310000|80420000|78710000|83890000|91070000|77600000||||49230000|20040000|15780000|19900000|21890000|20090000|19370000|20800000|
2022-01-02 19:01:03|3348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|972690000|857830000|873060000|871830000|878980000|865710000|890610000|834850000||||255020000|207050000|204610000|185360000|237830000|183110000|218190000|197960000|
2022-01-02 19:01:03|3349|1066609|/equities/stemmer-imaging-ag|DAXTECH|2020-12|2021-09|64980000|75730000|83600000|88300000|100630000|108970000|62340000|105180000||||31840000|29230000|22980000|25170000|27800000|31730000|32980000|34810000|
2022-01-02 19:01:04|3350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|127950000|144860000|146890000|184910000|207480000|187820000|214160000|250100000||||55820000|56500000|62860000|59720000|71020000|72000000|83770000|69660000|
2022-01-02 19:01:05|3351|14153|/equities/suess-microtec-n|DAXTECH|2020-12|2021-06|134510000|145330000|148520000|177580000|166520000|203930000|213800000|252110000|||37060000|82670000|41730000|71590000|60600000|78190000|52640000|65830000||
2022-01-02 19:01:05|3352|1173535|/equities/suse|DAXTECH|2020-10|2021-07|||||||246420000|447420000||||102260000|113410000|111680000|120070000|126420000|133240000|148080000||
2022-01-02 19:01:05|3353|19916|/equities/syzygy-ag|DAXTECH|2020-12|2021-09|35030000|47080000|57310000|64270000|60670000|65820000|64240000|55520000||||16610000|14930000|12020000|13740000|14840000|15060000|14980000|14620000|
2022-01-02 19:01:05|3354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|2020-12|2021-09||||91670000|138470000|258160000|390190000|455610000||||107190000|102720000|114730000|117200000|120970000|118330000|122830000|127680000|
2022-01-02 19:01:06|3355|19917|/equities/technotrans-ag|DAXTECH|2020-12|2021-06|105210000|112370000|122840000|151790000|205090000|216290000|207930000|190450000|||53070000|49520000|50840000|54500000|52160000|42980000||0||51600000||
2022-01-02 19:01:07|3356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|2020-12|2021-09|4913880000|5522000000|7888000000|7503000000|7296000000|7320000000|7399000000|7532000000||||1970000000|1846000000|1790000000|1873000000|2023000000|1850000000|1893000000|1967000000|
2022-01-02 19:01:07|3357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|2020-12|2021-09|10700000|8440000|6400000|6510000|6800000|5260000|4160000|2820000||||2630000|750000|650000|580000|850000|580000|720000|500000|
2022-01-02 19:01:07|3358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|2020-12|2021-09|2655700000|3064960000|3715680000|3808130000|4206300000|5102880000|5194090000|5367250000||||1313270000|1329380000|1328480000|1326830000|1382560000|1392190000|1383460000|1392270000|
2022-01-02 19:01:08|3359|19927|/equities/usu-software-ag|DAXTECH|2020-12|2021-09|55710000|58930000|66090000|72100000|84360000|90490000|95630000|107330000||||26920000|26210000|25890000|25770000|29460000|27180000|26750000|27930000|
2022-01-02 19:01:08|3360|1171989|/equities/vantage-towers-ag|DAXTECH|2021-03|2021-03|||||||945000000|545000000||||||||725000000|545000000|||
2022-01-02 19:01:09|3361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|2020-12|2021-09|820000|1320000|230000||||213810000|242160000|271650000|362690000|869580000||||211180000|198510000|390680000|239660000|478900000|204300000|397560000|224760000|
2022-01-02 19:01:09|3362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-06|2021-09|733770000|618490000|654330000|726440000|685900000|779320000|872400000|1026040000||||226570000|222690000|213070000|261360000|217740000|237760000|309180000|350430000|
2022-01-02 19:01:09|3363|949646|/equities/viscom-ag|DAXTECH|2020-12|2021-09|49820000|62250000|69390000|77250000|88540000|93560000|88560000|61560000||||27850000|15620000|13850000|12100000|20000000|15660000|18410000|20750000|
2022-01-02 19:01:10|3364|1052408|/equities/voltabox-ag|DAXTECH|2020-12|2021-09||4550000|7410000|14490000|27270000|66910000|56620000|18140000||||18750000|2810000|6680000|11490000|4840000|2500000|880000|2380000|
2022-01-02 19:01:10|3365|19937|/equities/yoc-ag|DAXTECH|2020-12|2021-09|11920000|9080000|9730000|11960000|14370000|13940000|14850000|15490000||||4680000|3330000|2950000|3500000|5650000|3500000|4190000|11670000|
2022-01-02 19:01:11|3366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|2020-12|2021-09|8095890000|8879300000|11738870000|15506830000|21118570000|18131150000|17883760000|17140220000||||5304570000|3560090000|4276960000|4520020000|4783150000|4291990000|4317150000|4246170000|
2022-01-02 19:01:11|3367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|2020-12|2021-06|21610000000|25122000000|22627000000|28003000000|38739000000|32225000000|47523000000|50319000000|||20114000000|15251000000|16974000000|24433000000||23090000000||19214000000||31105000000||23715000000||
2022-01-02 19:01:12|3368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09||76204000000|101143000000|158273000000|250266000000|376844000000|509711000000|717289000000||||161456000000|114314000000|153751000000|155059000000|221084000000|187395000000|205740000000|200690000000|
2022-01-02 19:01:12|3369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|2021-03|2021-09|23310000|29740000|56590000|475080000|2442620000|5095870000|9596480000|15518470000|||1552890000|1878710000|3217160000|4116850000||5479630000||7162030000||8356440000||9357720000|
2022-01-02 19:01:12|3370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|7281260000|8922690000|11125940000|13345760000|16692490000|24100040000|33927850000|35512000000|||9369340000|10553520000|13546510000|14811000000||19117290000||14669000000||20843000000||22812000000||
2022-01-02 19:01:13|3371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|2020-12|2021-09|650761000000|746523000000|773031000000|756299000000|783593000000|851473000000|934329000000|933140000000||||230207000000|245803000000|228890000000|229869000000|222984000000|247734000000|240130000000|249339000000|
2022-01-02 19:01:14|3372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|2020-12|2021-06|82819000000|82447000000|92611000000|88020000000|101569000000|111432000000|127667000000|116660000000|||50474000000|58007000000|53624000000|69220000000||58825000000||64469000000||52486000000||50935000000||
2022-01-02 19:01:14|3373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|2020-12|2021-09|||||6099000000|6740000000|6546000000|5588000000||||1202000000|956000000|1619000000|1823000000|1190000000|1626000000|1851000000|1882000000|
2022-01-02 19:01:14|3374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|49767890000|55366380000|77611990000|100207700000|102650610000|121790930000|121778120000|153469180000|||58833590000|52162870000|69628060000|59214980000||62563140000||58028040000||95441140000||89130760000||
2022-01-02 19:01:14|3375|8572|/equities/ccb|HANGSENG/MSCI_EEM|2020-12|2021-09|764161000000|862434000000|907761000000|849511000000|909462000000|1001935000000|1098593000000|1192878000000||||268422000000|313175000000|289275000000|290989000000|294448000000|329519000000|315969000000|327730000000|
2022-01-02 19:01:15|3376|8581|/equities/china-life|HANGSENG/MSCI_EEM|2020-12|2021-06|421686000000|441915000000|507770000000|543437000000|646112000000|635624000000|735861000000|816590000000|||248260000000|402958000000|232666000000|451587000000||284274000000||509099000000||307491000000||544709000000||
2022-01-02 19:01:16|3377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|43356910000|50049240000|49026520000|53779340000|60155620000|68977070000|79029860000|76034840000|||30689870000|34474340000|34502730000|39857240000||39172620000||37533460000||38501390000||45905210000||
2022-01-02 19:01:16|3378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|2020-12|2021-09|210441000000|281351000000|304783000000|298805000000|324105000000|365537000000|397501000000|421970000000||||96989000000|109875000000|104674000000|104411000000|102170000000|116187000000|116449000000|116048000000|
2022-01-02 19:01:16|3379|8573|/equities/china-mobile|HANGSENG|2020-12|2021-06|630177000000|651509000000|668335000000|708421000000|740514000000|736819000000|745917000000|768070000000|||351643000000|391832000000|344987000000|389427000000||356490000000||389863000000||378207000000||443647000000||
2022-01-02 19:01:16|3380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|2020-12|2021-06|82469080000|130957480000|160339070000|158716980000|163972170000|144027290000|163650950000|185789530000|||78197850000|78057370000|144027290000|79836030000||83814930000||88625400000||97164130000||107879150000||
2022-01-02 19:01:17|3381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|2020-12|2021-09|2880311000000|2825914000000|2020375000000|1930911000000|2360193000000|2891179000000|2959799000000|2105984000000||||2959799000000|554482000000|478582000000|519420000000|551367000000|576982000000|1261712000000|741638000000|
2022-01-02 19:01:18|3382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|2020-12|2021-06|71388740000|89704530000|103906270000|95802470000|101942520000|121188930000|148167230000|179587270000|||70771890000|43778110000|77410820000|45848950000||102318280000||45018240000||134718650000||73741790000||
2022-01-02 19:01:18|3383|8568|/equities/china-unicom|HANGSENG|2020-12|2021-09|295038000000|284681000000|277049000000|274197000000|274829000000|290877000000|290515000000|303838000000||||73395000000|73824000000|76573000000|74958000000|78483000000|82272000000|81902000000|80315000000|
2022-01-02 19:01:18|3384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|2020-12|2021-06|522549000000|566458000000|551870000000|525474000000|625098000000|715251000000|759202000000|747354000000|||339463000000|348168000000|367086000000|371267000000||388309000000||353638000000||394519000000||462428000000||
2022-01-02 19:01:18|3385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|2020-12|2021-06|17011000000|24038000000|57280000000|69300000000|57546000000|50368000000|82382000000|59825000000|||28615000000|16788000000|33580000000|26836000000||55546000000||29248000000||30577000000||24264000000||
2022-01-02 19:01:20|3386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|2020-12|2021-06|17013000000|1562000000|166760000000|259842000000|248515000000|277129000000|299021000000|266396000000|||130760000000|130984000000|146145000000|147620000000||151401000000||124651000000||141745000000||135496000000||
2022-01-02 19:01:20|3387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|2020-12|2021-06|5018000000|5971000000|5557000000|5321000000|6016000000|7149000000|6733000000|7182000000|||3240000000|3548000000|3601000000|3245000000||3488000000||3158000000||4024000000||3588000000||
2022-01-02 19:01:20|3388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|2020-12|2021-06|104530000000|92259000000|80700000000|79434000000|92073000000|91425000000|85689000000|79590000000|||48736000000|46464000000|44961000000|43838000000||41851000000||38701000000||40889000000||40729000000||
2022-01-02 19:01:20|3389|8570|/equities/cnooc|HANGSENG|2020-12|2021-06|285857000000|274634000000|171437000000|146490000000|186390000000|227711000000|233199000000|155372000000|||94028000000|105649000000|122062000000|109307000000||124319000000||74560000000||80812000000||110233000000||
2022-01-02 19:01:20|3390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|2020-12|2021-06|62681880000|84548800000|113222640000|153086980000|226899790000|379079000000|485908000000|462856000000|||149162030000|131894000000|247185000000|202006000000||283902000000||184957000000||277899000000||234930000000||
2022-01-02 19:01:22|3391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|2020-12|2021-06|||1672460000|2358450000|3121850000|4675290000|9644950000|15600420000|||2015770000|2659520000|3515690000||6129260000||6271280000||9329140000||11559850000||
2022-01-02 19:01:22|3392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|9949100000|10955080000|11393730000|12369040000|13872430000|17716540000|22103190000|24942200000||||5342420000|6125230000|6464360000|6625620000|5726990000|6733540000|7088740000|20641750000|
2022-01-02 19:01:22|3393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|66032500000|71752470000|50990810000|52826110000|48639740000|55210900000|51901990000|12876100000|||20095610000|28058400000|27152500000|26219470000||25682520000||6222660000||6653430000||10660580000||
2022-01-02 19:01:22|3394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|28707570000|21738360000|30138260000|53721580000|92760720000|106595130000|97401250000|92113880000|||53337070000|53708610000|52886530000|47558620000||49842630000||36819780000||55294100000||45032090000||
2022-01-02 19:01:22|3395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|||5756680000|7807690000|10637170000|16969100000|26555790000|28614260000|||5881100000|7342640000|9626460000|11694630000||14861170000||9760600000||18853650000||20094370000||
2022-01-02 19:01:24|3396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|2020-12|2021-06|9138000000|17030000000|8948000000|13059000000|11199000000|9408000000|8852000000|8973000000|||4841000000|5150000000|4258000000|4204000000||4648000000||4184000000||4789000000||4975000000||
2022-01-02 19:01:24|3397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|2020-12|2021-06|56745000000|51578000000|62811000000|50619000000|57325000000|66110000000|78105000000|65363000000|||28441000000|34193000000|31917000000|40979000000||37278000000||33986000000||31461000000||29193000000||
2022-01-02 19:01:24|3398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|2020-12|2021-06|23289000000|23371000000|23641000000|25568000000|27960000000|21982000000|24184000000|25020000000|||15079000000|13142000000|8840000000|8129000000||16055000000||10943000000||14077000000||8792000000||
2022-01-02 19:01:24|3399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|18129950000|20392870000|18662580000|19277400000|18079560000|20513880000|22492850000|22374000000|||8516810000|10136900000|10376980000|10776610000||11716240000||10927860000||11446140000||9973910000||
2022-01-02 19:01:25|3400|8543|/equities/hk---china-gas|HANGSENG|2020-12|2021-06|28245900000|31614700000|29591300000|28557100000|32476500000|39073000000|40628100000|40927000000|||17045600000|19241600000|19831400000|20351900000||20276200000||18235300000||22691700000||24727600000||
2022-01-02 19:01:26|3401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|2020-12|2021-09|8131000000|9127000000|12233000000|10398000000|11574000000|14252000000|13565000000|16835000000||||3166000000|4055000000|3884000000|4626000000|4270000000|5490000000|4560000000|5110000000|
2022-01-02 19:01:26|3402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|2020-12|2021-09|85394000000|96963000000|91617000000|82629000000|82012000000|90252000000|101027000000|82026000000||||47481000000|18392000000|43440000000|15973000000|39876000000|17876000000|41852000000|15571000000|
2022-01-02 19:01:26|3403|8577|/equities/icbc|HANGSENG/MSCI_EEM|2020-12|2021-09|919411000000|1017577000000|1059207000000|983764000000|1038069000000|1122546000000|1231671000000|1269843000000||||1229209000000|326230000000|315876000000|313533000000|316209000000|330651000000|331755000000|341784000000|
2022-01-02 19:01:26|3404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|5824110000|6047190000|7089490000|8015290000|8873910000|10510900000|13869630000|14456970000|||4877860000|4712770000|5798120000|6254730000||7614900000||6180940000||8276040000||10196580000||
2022-01-02 19:01:27|3405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|2021-03|2021-09|7155000000|7723000000|8740000000|9255000000|10023000000|10037000000|10718000000|10744000000|||5074000000|4930000000|5107000000|5332000000||5386000000||5233000000||5511000000||5778000000|
2022-01-02 19:01:28|3406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|2020-12|2021-06|41510170000|50990680000|47423100000|54799500000|72075040000|115798460000|151026430000|184547300000|||53480850000|27120810000|88677650000|38569810000||112456620000||51141340000||133405960000||60615210000||
2022-01-02 19:01:28|3407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|||4018960000|12988080000|33927990000|65227280000|97528530000|114794510000||||28158250000|16753890000|24721840000|35401280000|37917500000|37016260000|43759230000|48829370000|
2022-01-02 19:01:28|3408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|2020-12|2021-06|38707000000|40156000000|41701000000|45189000000|55440000000|53930000000|54504000000|42541000000|||25436000000|26373000000|27557000000|28272000000||26232000000||21592000000||20949000000||22317000000||
2022-01-02 19:01:29|3409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|2021-06|2021-06|56501100000|55245000000|59570000000|56628800000|60688700000|76763600000|59007800000|68233200000|||27935400000|32753300000|49267100000|27496500000||32464400000||26543400000||35577300000||32655900000||
2022-01-02 19:01:29|3410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|2020-12|2021-09|2258124000000|2282962000000|1725428000000|1616903000000|2015890000000|2374934000000|2516810000000|1933836000000||||702408000000|509098000000|419947000000|497125000000|507666000000|551923000000|644658000000|683760000000|
2022-01-02 19:01:30|3411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|2020-12|2021-09|422840000000|539305000000|698035000000|776136000000|977271000000|1082146000000|1273091000000|1321418000000||||302609000000|355261000000|328019000000|311842000000|326296000000|366794000000|320994000000|296599000000|
2022-01-02 19:01:30|3412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|2020-12|2021-06|11578000000|2131000000|1308000000|1288000000|1420000000|1555000000|1348000000|1270000000|||789000000|769000000|786000000|665000000||683000000||601000000||669000000||615000000||
2022-01-02 19:01:31|3413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|8907860000|9505230000|6820080000|6653000000|7586000000|8665000000|8808000000|1687000000|||1964000000|4265000000|4400000000|4468000000||4340000000||848000000||839000000||1620000000||
2022-01-02 19:01:31|3414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|10047220000|11131530000|12639330000|15099080000|18085250000|20950210000|22665270000|23030650000|||9821660000|9159900000|11790310000|10279690000||12385580000||10233780000||12796870000||11368610000||
2022-01-02 19:01:31|3415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|2021-06|2021-06|75100000000|66783000000|91184000000|78207000000|85644000000|85302000000|82653000000|85262000000|||55166000000|30478000000|37112000000|48190000000||38711000000||43942000000||46070000000||39192000000||
2022-01-02 19:01:32|3416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|7964320000|9985770000|11737850000|13543380000|14819300000|20888580000|24234030000|23647220000|||6793460000|4913260000|6221870000|6425900000|5478020000|5521430000|7242990000|7110790000||
2022-01-02 19:01:32|3417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|2020-12|2021-06|5812770000|8426460000|10696230000|14611780000|22366250000|25931850000|37848700000|38001760000|||12334570000|11976350000|13955500000|15574920000||22273790000||18863770000||19138000000||19833440000||
2022-01-02 19:01:33|3418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|2020-12|2021-06|4299760000|4752960000|5038000000|5480410000|6063630000|7021180000|7666720000|9811940000|||3182010000|3430830000|3590350000|3728250000||3938470000||4205700000||5606240000||6393750000||
2022-01-02 19:01:33|3419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|60437000000|78932000000|102863000000|151938000000|237760000000|312694000000|377289000000|482064000000||||105767000000|108065000000|114883000000|125447000000|133669000000|135303000000|138259000000|142368000000|
2022-01-02 19:01:33|3420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|2020-12|2021-06|11253000000|22243000000|21209000000|21534000000|22379000000|22605000000|24103000000|25589000000|||11721000000|11169000000|11436000000|11127000000||12976000000||12481000000||13108000000||13331000000||
2022-01-02 19:01:34|3421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|2020-12|2021-06||17437000000|17576000000|16851000000|20904000000|16481000000|16043000000|15515000000|||11358000000|8154000000|8327000000|8498000000||7545000000||6775000000||8740000000||7485000000||
2022-01-02 19:01:34|3422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|2020-12|2021-06||331850000|557040000|989030000|1618830000|2534450000|3983690000|5612380000|||1054380000|1480070000|1607070000||2376620000||1944100000||3668280000||4406750000||
2022-01-02 19:01:35|3423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|||66811260000|68434160000|114624740000|174915420000|205838680000|245865630000||||56469720000|49702170000|53537810000|72162780000|70462880000|76882160000|87788960000|78062850000|
2022-01-02 19:01:35|3424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|2020-12|2021-06|9936080000|10861080000|11460260000|12848400000|14727540000|16014490000|16258490000|18615880000|||8050740000|7747840000|8266650000|7449940000||8808550000||7133960000||11481920000||13575530000||
2022-01-02 19:01:35|3425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|2020-12|2021-06|1967510000|2410000000|4750410000|6007080000|9527030000|7671630000|9096100000|12315830000|||4217360000|4177430000|3494200000|3997040000||5099060000||4622920000||7692910000||8074910000||
2022-01-02 19:01:36|3426|1081715|/equities/2crsi|CACALL|2021-02|2021-08||||11380000|30560000|65180000|76970000|163340000|||24880000|25340000|39840000|21470000|||55500000||78480000||84860000||90240000|
2022-01-02 19:01:37|3427|1167759|/equities/2mx-organic|CACALL|2020-09|2021-03||||||||0|||||||||0|||
2022-01-02 19:01:37|3428|17634|/equities/ast-groupe|CACALL|2020-12|2021-06|108340000|109500000|105050000|125550000|174020000|225350000|201380000|175830000|||100390000|118330000|107020000|107630000||93750000||80710000||95120000||90330000||
2022-01-02 19:01:37|3429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1930000|2100000|2280000|1510000|1740000|1700000|1570000|1580000|||900000|870000|830000|790000||780000||810000||780000||820000||
2022-01-02 19:01:37|3430|17675|/equities/abc-arbitrage|CACALL|2020-12|2021-06|28750000|46460000|47840000|53650000|38550000|40230000|37250000|69110000|||15570000|18420000|21810000|17860000||19380000||44960000||24140000||35220000||
2022-01-02 19:01:39|3431|991239|/equities/abeo-sas|CACALL|2021-03|2021-09|87890000|106500000|148440000|167090000|187850000|230440000|235710000|173970000|||99150000|110010000|120430000|121880000||113830000||83800000||90180000||95640000|
2022-01-02 19:01:39|3432|949746|/equities/cerenis-therapeutics-holding|CACALL|2020-12|2021-06|0|0|0|0|0|170000|0|0|||0|0|170000|0||0||0||0||30000||
2022-01-02 19:01:39|3433|955665|/equities/abivax-sa|CACALL|2020-12|2021-06|0|10000|0|0|0|0|0|0|||0|0|0|0||0||0||0||0||
2022-01-02 19:01:39|3434|15274|/equities/thenergo|CACALL|2020-12|2021-06|27370000|29020000|31620000|36780000|44130000|44390000|48020000|49350000|||22930000|21780000|22610000|23600000||24410000||23900000||25450000||31130000||
2022-01-02 19:01:39|3435|17630|/equities/acanthe-developpement|CACALL|2020-12|2021-06|10430000|10950000|9900000|4080000|4430000|5120000|5490000|4830000|||2540000|2500000|2620000|2690000||2790000||3040000||1800000||2040000||
2022-01-02 19:01:41|3436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|5425000000|5454000000|1368000000|1646000000|2774000000|3282000000|4049000000|1621000000|||1411000000|1300000000|1982000000|1926000000||2123000000||917000000||704000000||824000000||
2022-01-02 19:01:41|3438|17676|/equities/acteos|CACALL|2020-12|2021-06|11730000|11630000|10910000|11210000|13140000|13620000|14210000|15980000|||7340000|7360000|6260000|6370000||7830000||7070000||8910000||7010000||
2022-01-02 19:01:41|3439|17677|/equities/actia-group|CACALL|2020-12|2021-06|303650000|339890000|381210000|431650000|433320000|476520000|520410000|438590000|||217960000|226550000|249970000|264180000||256230000||201990000||236600000||225460000||
2022-01-02 19:01:41|3440|40297|/equities/adocia-sas|CACALL|2020-12|2021-06|5590000|700000|36940000|22490000|19470000|47390000|2140000|840000|||0|32800000|14590000|1710000||430000||620000||220000||400000||
2022-01-02 19:01:43|3441|7106|/equities/hi-media|CACALL|2020-12|2021-06|184310000|75620000|64740000|39320000|29000000|26280000|24770000|17950000|||2920000|13680000|10240000|11850000||12910000||8290000||9660000||9600000||
2022-01-02 19:01:43|3442|1055913|/equities/advicenne|CACALL|2020-12|2021-06|||110000|270000|560000|960000|1660000|2060000|||310000|440000|530000|760000||910000||1100000||970000||1360000||
2022-01-02 19:01:43|3443|17681|/equities/advini|CACALL|2020-12|2021-06|222680000|227690000|240650000|240290000|249960000|257090000|266580000|247910000|||132090000|119330000|137750000|130490000||136090000||121550000||126360000||135260000||
2022-01-02 19:01:43|3444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|2754000000|2791000000|2935000000|2947000000|3617000000|4007000000|4700000000|2137000000|||2158000000|1867000000|2140000000|2185000000||2515000000||1168000000||969000000||989000000||
2022-01-02 19:01:43|3445|1082118|/equities/affluent-medical|CACALL|2020-12|2021-06||||0|40000||0|0||||||0||0||0||
2022-01-02 19:01:45|3446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|2020-12|2021-09|25530000000|24930000000|25691000000|24846000000|25867000000|26227000000|27189000000|11088000000||||6457000000|5020000000|1181000000|2524000000|2363000000|2161000000|2749000000|4567000000|
2022-01-02 19:01:45|3447|17683|/equities/akka-technologies|CACALL|2020-12|2021-06|878830000|885610000|1001690000|1122670000|1334390000|1505330000|1801490000|1503450000|||667900000|711900000|793420000|891420000||910060000||777970000||725490000||769570000||
2022-01-02 19:01:45|3448|17824|/equities/mgi-coutier|CACALL|2020-12|2021-06|663800000|692070000|860360000|963640000|1024220000|1062170000|1101160000|937180000|||489500000|559290000|502880000|566460000||534700000||387010000||550170000||487590000||
2022-01-02 19:01:45|3449|17895|/equities/verneuil-participations|CACALL|2020-12|2021-06|201250000|185320000|180610000|0|0|0|0|0|||0|0|0|0||0||0||0||87520000||
2022-01-02 19:01:46|3450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|363340000|354050000|349620000|367810000|399150000|428310000|505680000|506730000|||206280000|202320000|225990000|241040000||264630000||250720000||256010000||267690000||
2022-01-02 19:01:47|3451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|5945300000|6318300000|6833700000|7560500000|8255200000|8991500000|9710200000|9924600000|||4428600000|4562900000|4753200000||4957000000||4652700000|2584600000|5224600000||5274400000||
2022-01-02 19:01:47|3452|17678|/equities/adc-siic|CACALL|2020-12|2021-06|1230000|1250000|930000|850000|860000|900000|910000|920000|||410000|460000|450000|470000||440000||470000||450000||460000||
2022-01-02 19:01:48|3453|17684|/equities/alpha-mos|CACALL|2020-12|2021-06||2070000|8190000|7470000|4050000|3530000|4520000|3610000|||1950000|1590000|1940000|2070000||2460000||1400000||2210000||2940000||
2022-01-02 19:01:48|3454|17685|/equities/altamir-amboise|CACALL|2020-12|2021-06|96190000|87460000|156980000|179960000|50240000|69490000|316430000|219460000|||24520000|21800000|47690000|170250000||146180000||56660000||162800000||140670000||
2022-01-02 19:01:48|3455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1518600000|1013700000|1218200000|1581800000|1939500000|2405600000|3109800000|3056200000|||1027200000|1095700000|1309900000|1279200000||1830600000||1383200000||1673000000||1423900000||
2022-01-02 19:01:49|3456|17686|/equities/altareit|CACALL|2020-12|2021-06|1322400000|821500000|1003200000|1356900000|1723600000|2196600000|2883100000|2839700000|||920000000|993400000|1203200000|1166500000||1716600000||1273500000||1566200000||1325400000||
2022-01-02 19:01:50|3457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1216190000|1373170000|1540910000|1748310000|1984690000|2269890000|2623990000|2331930000|||991760000|1099940000|1169950000|1292250000||1331740000||1240380000||1091550000||1395220000||
2022-01-02 19:01:50|3458|943297|/equities/turenne-inv|CACALL|2020-12|2021-06|90000|80000|80000|420000|430000|470000|310000|180000|||460000|470000|0|0||310000||-140000||320000||0||
2022-01-02 19:01:50|3459|955666|/equities/amplitude-surgical-sas|CACALL|2021-06|2021-06|58230000|71090000|80790000|93360000|100340000|102560000|88290000|95500000|||44660000|55680000|47100000|55460000||49830000||38450000||45910000||49590000||
2022-01-02 19:01:50|3460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|2020-12|2021-09|2417770000|2642040000|2809690000|2699660000|4037370000|4740490000|4756460000|4517910000||||2435760000|612000000|2171330000|630000000|2346590000|770000000|2819220000|791000000|
2022-01-02 19:01:51|3461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|5120000000|5482000000|4716000000|3778020000|4481000000|4677000000|4240000000|3624000000|||2132000000|2434000000|2243000000|2268000000||1972000000||1867000000||1757000000||2449000000||
2022-01-02 19:01:52|3462|1174451|/equities/aramis|CACALL|2020-09|2021-03||||||549520000|741610000|830970000|||||372730000||458250000||490950000|||
2022-01-02 19:01:52|3463|17633|/equities/argan-sa|CACALL|2020-12|2021-06|61920000|66230000|67440000|67090000|75640000|85390000|102080000|143480000|||39360000|43580000|41810000|46330000||55760000||69470000||74000000||76500000||
2022-01-02 19:01:52|3464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|2020-12|2021-09|6098000000|5952000000|7683000000|7535000000|8326000000|8816000000|8738000000|7884000000||||2053000000|2088000000|1902000000|1909000000|1985000000|2226000000|2395000000|2398000000|
2022-01-02 19:01:52|3465|17662|/equities/medea|CACALL|2020-12|2021-06|8170000|11380000|54020000|17660000|22900000|73060000|25360000|33550000|||15690000|55680000|17390000|13840000||11530000||11270000||22290000||57940000||
2022-01-02 19:01:54|3466|32437|/equities/artprice.com-sa|CACALL|2020-12|2021-06|5740000|5700000|6490000|6850000|7510000|8130000|8350000|7800000|||2490000|3850000|4280000|3700000||4650000||3490000||4310000||3820000||
2022-01-02 19:01:54|3467|17792|/equities/ind-financ-artois|CACALL|2020-12|2021-06|133020000|133310000|153710000|155570000|161430000|162990000|155180000|128590000|||161430000|78250000|84740000|71290000||83890000||57990000||70600000||53820000||
2022-01-02 19:01:54|3468|978752|/equities/asit-biotech-sa|CACALL|2020-12|2021-06|10000|10000|0|0|0|0|0|0|||0|0|0|0||0||0||0||0||
2022-01-02 19:01:54|3469|7111|/equities/assytem|CACALL|2020-12|2021-06|864700000|866600000|907700000|380100000|395200000|444100000|497500000|471700000|||190700000|216100000|228000000|246500000||251000000||229500000||242200000||253400000||
2022-01-02 19:01:54|3470|13160|/equities/atari|CACALL|2021-03|2021-03|3300000|7600000|11900000|15400000|18000000|20600000|24000000|18900000|||8500000|9500000|10800000|9800000|10700000||13300000||7800000||11100000|||
2022-01-02 19:01:56|3471|943371|/equities/ateme|CACALL|2020-12|2021-06|20600000|24830000|28580000|37460000|48600000|56490000|66330000|70740000|||27660000|23240000|33250000|30080000||36240000||29040000||41700000||32440000||
2022-01-02 19:01:56|3472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|2020-12|2021-06|8614600000|9051200000|10685500000|12137700000|11996000000|10648000000|11588000000|11181000000|||5989000000|5241000000|5407000000|5744000000||5844000000||5627000000||5554000000||5424000000||
2022-01-02 19:01:56|3473|17690|/equities/aubay|CACALL|2020-12|2021-06|211090000|243280000|273820000|326400000|353570000|400580000|417760000|426380000|||183160000|197350000|203230000|208120000||209640000||214780000||211600000||233090000||
2022-01-02 19:01:56|3474|17691|/equities/augros-cosm-pack|CACALL|2020-12|2021-06|19820000|19280000|17510000|14850000|14620000|17620000|17260000|14350000|||8040000|9220000|8400000|8910000||8350000||7170000||7180000||7720000||
2022-01-02 19:01:57|3475|17692|/equities/aurea|CACALL|2020-12|2021-06|156580000|168640000|175980000|160440000|203490000|217140000|184850000|144460000|||97210000|117810000|99330000|102900000||81950000||73530000||71930000||110890000||
2022-01-02 19:01:58|3476|17693|/equities/aures-technologie|CACALL|2020-12|2021-06|52410000|63880000|76850000|76210000|85610000|102660000|115870000|87240000|||43120000|52420000|50240000|57230000||58640000||42900000||44350000||51280000||
2022-01-02 19:01:58|3477|7129|/equities/avenir-telecom|CACALL|2021-03|2021-09|256210000|168600000|111950000|55560000|43440000|30050000|25480000|16150000|||21580000|15790000|14270000|15180000||10300000||9460000||4280000||21190000|
2022-01-02 19:01:58|3478|14167|/equities/axway-software|CACALL|2020-12|2021-06|237540000|261590000|284610000|301080000|299850000|283830000|299960000|297230000|||157060000|134940000|148890000|138590000||161380000||136590000||160650000||138410000||
2022-01-02 19:01:58|3479|7615|/equities/bains-de-mer|CACALL|2021-03|2021-09|472510000|452380000|461390000|458830000|474590000|526540000|619830000|336890000|||181690000|340030000|186510000|408610000||211220000||168760000||168130000||311410000|
2022-01-02 19:01:59|3480|1011051|/equities/balyo-sa|CACALL|2020-12|2021-06||||5150000|16410000|23260000|20430000|21680000|||10180000|9710000|13550000|11450000||8980000||8670000||13020000||9610000||
2022-01-02 19:02:00|3481|17699|/equities/barbara-bui|CACALL|2020-12|2021-06|33210000|31360000|24830000|18720000|13660000|13940000|11320000|7310000|||7330000|6510000|7430000|5710000||5610000||3190000||4120000||3790000||
2022-01-02 19:02:00|3482|17656|/equities/les-nouveaux-constructeurs|CACALL|2020-12|2021-06|603120000|470340000|505900000|661490000|843790000|841730000|945290000|986080000|||481180000|358470000|483260000|434260000||511030000||397640000||588430000||480770000||
2022-01-02 19:02:00|3483|17700|/equities/bastide-le-confort-medical|CACALL|2021-06|2021-06|152130000|171170000|191850000|218110000|289050000|335730000|382710000|444070000|||155340000|165800000|169930000||176640000||206060000||221670000|111670000|222410000||
2022-01-02 19:02:01|3484|1173833|/equities/believe|CACALL|2020-12|2021-06||||||238050000|394530000|441420000||||||195890000||245530000||260150000||
2022-01-02 19:02:01|3485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|815360000|808450000|969450000|1083560000|1208320000|1287200000|1336230000|1344480000|||777990000|464970000|822230000|495910000|840320000||519410000|||0||658770000||
2022-01-02 19:02:02|3486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-09|1887810000|1979120000|1993420000|2025770000|2041410000|1949760000|1949430000|1627910000||||989230000|357000000|775830000|441900000|852080000|411000000|916720000|478400000|
2022-01-02 19:02:03|3487|17702|/equities/bigben-interactive|CACALL|2021-03|2021-03|178260000|184860000|202220000|208070000|245410000|245500000|263500000|292830000|||110040000|135370000|105970000|139530000|127040000||136460000||135750000||157080000|||
2022-01-02 19:02:03|3488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|2020-12|2021-06|1587900000|1698400000|1964600000|2103200000|2288200000|2421300000|2674800000|3118200000|||1153900000|1169200000|1252100000|1275100000||1399700000||1476200000||1642000000||1574200000||
2022-01-02 19:02:03|3489|17704|/equities/bleecker|CACALL|2021-08|2021-08||31670000|37290000|26070000|26080000|24920000|21040000|22750000|21530000||13090000|11820000|10310000|10720000||11700000||11050000||10700000||10830000|
2022-01-02 19:02:04|3490|7031|/equities/boiron|CACALL|2020-12|2021-06|617730000|609750000|607800000|614490000|617540000|604210000|557120000|513580000|||332870000|280530000|323680000|256720000||300400000||253630000||259950000||189930000||
2022-01-02 19:02:05|3491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|2020-12|2021-06|10848490000|10603730000|10824000000|10075600000|18337200000|23024400000|24843400000|24109400000|||11249200000|10868900000|12155500000|11779700000||13063700000||11612400000||12497000000||12785800000||
2022-01-02 19:02:05|3492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|2021-06|2021-06|1921060000|1981850000|1967650000|2288120000|2776640000|2777120000|2854880000|2778600000|||1420260000|1356380000|1406640000|1370480000||1442270000||1412610000||1441490000||1337120000||
2022-01-02 19:02:05|3493|945125|/equities/bone-therapeutics-sa|CACALL|2020-12|2021-06|0|0|0|0|40000|1000000|0|1000000|||40000|0|1000000|0||0||0||1000000||0||
2022-01-02 19:02:06|3494|1153014|/equities/boostheat|CACALL|2020-12|2021-06||||0|0|0|490000|360000|||0|0|30000||470000||40000||320000||40000||
2022-01-02 19:02:06|3495|17638|/equities/bourse-direct|CACALL|2020-12|2021-06|34890000|37610000|37650000|34280000|35230000|33340000|32020000|44850000|||17390000|17580000|15760000|15870000||16160000||23630000||21210000||24390000||
2022-01-02 19:02:07|3496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|2020-12|2021-06|3933100000|4171500000|4634800000|4549200000|4689400000|4795500000|5099700000|4601000000|||2329300000|2338300000|2457200000|2476600000||2623100000||2200500000||2400500000||2418400000||
2022-01-02 19:02:07|3497|17707|/equities/burelle|CACALL|2020-12|2021-06|4337280000|4439150000|5011900000|5860150000|6436300000|7248030000|8498900000|7085120000|||3315210000|3191260000|4056760000|4270590000||4228310000||2967880000||4117240000||3790190000||
2022-01-02 19:02:07|3498|17708|/equities/ca-toulouse-31-cci|CACALL|2020-12|2021-06|446350000|436150000|438360000|426000000|392470000|379980000|409640000|360390000|||183420000|198940000|181440000|210730000||198940000||177840000||191290000||201430000||
2022-01-02 19:02:08|3499|17709|/equities/cafom|CACALL|2020-09|2021-03|360280000|371340000|384540000|390550000|396990000|299350000|304320000|316660000|||188960000|216180000|84670000|155440000|91860000||152990000||163670000||207110000|||
2022-01-02 19:02:08|3500|943236|/equities/crcam-touraine|CACALL|2020-12|2021-06|550530000|553890000|539990000|510960000|477880000|452970000|469880000|413210000|||222440000|240510000|212690000|246240000||224640000||205910000||207840000||232800000||
2022-01-02 19:02:09|3501|40300|/equities/crcam-nord-de-france|CACALL|2020-12|2021-06|1120310000|1076660000|1094880000|1029290000|1023520000|1030160000|976810000|899390000|||498380000|508250000|521910000|508890000||468680000||441110000||464390000||491660000||
2022-01-02 19:02:10|3502|40303|/equities/crcam-atlantique-vendee|CACALL|2020-12|2021-06|853470000|828260000|803230000|762230000|738280000|691580000|714920000|658650000|||368310000|356950000|336320000|363000000||351920000||320880000||337850000||361140000||
2022-01-02 19:02:10|3503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|2020-12|2021-06|975810000|992410000|953020000|915090000|913190000|928460000|950310000|882020000|||440350000|470680000|458400000|494700000||455610000||432460000||461120000||515250000||
2022-01-02 19:02:10|3504|943230|/equities/crcam-norm.sei|CACALL|2020-12|2021-06|630190000|628110000|605500000|551860000|530300000|517390000|522460000|491910000|||247210000|266130000|251260000|274440000||248020000||236680000||259930000||291740000||
2022-01-02 19:02:10|3505|943238|/equities/crcam-paris-et|CACALL|2020-12|2021-06|1547350000|1549070000|1519650000|1524220000|1483790000|1531620000|1566810000|1468730000|||732310000|772370000|768880000|804260000||763400000||732920000||738070000||799850000||
2022-01-02 19:02:12|3506|40311|/equities/crcam-du-languedoc|CACALL|2020-12|2021-06|1165380000|1101730000|1065280000|1120480000|993210000|956770000|969370000|875250000|||480920000|496870000|460480000|495970000||474020000||428020000||451190000||486930000||
2022-01-02 19:02:12|3507|943234|/equities/crcam-ille-vil|CACALL|2020-12|2021-06|476740000|477770000|474520000|447160000|438830000|391810000|399580000|392420000|||207990000|197260000|194550000|200660000||198930000||197000000||198110000||215310000||
2022-01-02 19:02:12|3508|943235|/equities/crcam-loire-ht|CACALL|2020-12|2021-06|665320000|662670000|659360000|642560000|628090000|618990000|609550000|582850000|||306440000|314510000|304990000|313810000||295960000||277040000||306450000||303530000||
2022-01-02 19:02:12|3509|943237|/equities/crcam-sud-ra|CACALL|2020-12|2021-06|715150000|711190000|710110000|678780000|661860000|667030000|680170000|631340000|||343340000|323700000|357260000||327450000||307350000|80500000|324580000||344940000||
2022-01-02 19:02:12|3510|17720|/equities/cie-du-cambodge-n|CACALL|2020-12|2021-06|1828310000|1916400000|2240750000|53700000|53200000|59200000|63000000|57100000|||26500000|31300000|27900000|31100000||31900000||27400000||29700000||27700000||
2022-01-02 19:02:14|3511|17710|/equities/capelli|CACALL|2021-03|2021-09|54470000|65430000|91190000|126310000|162510000|187450000|201640000|280530000|||100090000|82580000|104230000|83430000||118210000||128970000||151560000||141070000|
2022-01-02 19:02:14|3512|17728|/equities/carrefour-pro-dev|CACALL|2020-12|2021-06|200000|1220000|4210000|275680000|300910000|415050000|438820000|429370000|||154110000|166880000|173380000|178930000||259890000||163580000||265790000||222130000||
2022-01-02 19:02:14|3513|17711|/equities/carpinienne-part|CACALL|2020-12|2021-06|0|0|0|0|0|0|0|0|||0|0|0|0||0||0||0||0||
2022-01-02 19:02:14|3514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|47870000000|48493000000|35312000000|36030000000|38045000000|34862000000|35310000000|32510000000|||19381000000|18024000000|16838000000|17169000000||18141000000||16385000000||16125000000||14704000000||
2022-01-02 19:02:15|3515|17640|/equities/cast-sa|CACALL|2020-12|2021-06|29570000|33170000|36340000|36440000|36720000|37560000|39740000|41000000|||23300000|15570000|21990000|18840000||20900000||19980000||21020000||19470000||
2022-01-02 19:02:16|3516|17848|/equities/poncin-yachts|CACALL|2020-08|2021-02|31890000|36420000|36930000|33800000|42970000|54430000|77410000|82630000|||24430000|26500000|27930000|32800000|44610000||41810000||40820000||48520000|||
2022-01-02 19:02:16|3517|40305|/equities/cbo-territoria-sa|CACALL|2020-12|2021-06|78460000|60700000|68520000|64960000|80670000|84910000|110750000|103620000|||48840000|39930000|44980000|48440000||62310000||37810000||65800000||36360000||
2022-01-02 19:02:16|3518|7728|/equities/cegedim|CACALL|2020-12|2021-06|487620000|412250000|426160000|429250000|457440000|467690000|503750000|496940000|||227630000|240060000|245790000||257950000|121500000|236200000||260740000||251160000||
2022-01-02 19:02:17|3519|101936|/equities/cardio3-bio|CACALL|2020-12|2021-06|0|150000|0|8520000|3540000|3120000|10000|10000|||560000|2520000|600000|0||10000||10000||0||0||
2022-01-02 19:02:17|3520|17716|/equities/cfi-cie-fonciere|CACALL|2020-12|2021-06||0|0|0|0|0|0|0|||0|0|0|0||0||0||0||0||
2022-01-02 19:02:18|3521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-09|3767900000|3096900000|2102300000|1196900000|1035900000|1194900000|1356600000|886700000||||426000000|253000000|238700000|177700000|217300000|208800000|171700000|210600000|
2022-01-02 19:02:18|3522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|466500000|478300000|498700000|506400000|533000000|573300000|626200000|822000000|||251200000|287100000|286200000|326100000||300100000||518500000||303500000||372400000||
2022-01-02 19:02:18|3523|17806|/equities/la-chausseria|CACALL|2020-12|2020-12|5130000|5030000|4880000|4380000|4450000|4360000|4040000|2240000|||1890000|2560000|1950000|2410000|1780000||2260000||880000||1360000||||
2022-01-02 19:02:19|3524|6954|/equities/christian-dior|CACALL|2020-12|2021-06|30867000000|35081000000|37968000000|21436000000|43666000000|46826000000|53670000000|44651000000|||22922000000|21750000000|25076000000|25082000000||28588000000||18393000000||26258000000||28665000000||
2022-01-02 19:02:19|3525|17718|/equities/cibox-inter-activ|CACALL|2020-12|2021-06|14800000|8100000|11820000|15370000|16820000|11240000|7020000|14510000|||9340000|6970000|4270000|3280000||3740000||7250000||7260000||5850000||
2022-01-02 19:02:20|3526|17653|/equities/indle-fin.-entrepr.|CACALL|2020-12|2021-06|180620000|167370000|165280000|152970000|161630000|161000000|183040000|169880000|||80960000|74220000|86780000|93390000||89640000||70900000||98980000||92280000||
2022-01-02 19:02:20|3527|17722|/equities/cis|CACALL|2020-12|2021-06|291370000|284680000|271970000|249550000|251350000|224160000|265730000|255740000|||122000000|115340000|108830000|124270000||141460000||130200000||125540000||129000000||
2022-01-02 19:02:21|3528|7154|/equities/avanquest-software|CACALL|2021-06|2021-06|85670000|93110000|117390000|130220000|161500000|262300000|409100000|471900000|||89910000|71590000|140600000|122700000||234300000||174800000||277800000||194100000||
2022-01-02 19:02:21|3529|7148|/equities/cnim|CACALL|2020-12|2021-06|781880000|790780000|635880000|539860000|628470000|689770000|588390000|632890000|||276180000|539860000|322480000|271830000||316550000||278640000||354250000||267580000||
2022-01-02 19:02:21|3530|989560|/equities/cnova|CACALL|2020-12|2021-06|2897050000|3416370000|1737200000|1855710000|2034950000|2174280000|2194200000|2224800000|||1189600000|968770000|1205510000|995820000||1198380000||1048850000||1175680000||1008960000||
2022-01-02 19:02:22|3531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|2020-12|2021-06|42024600000|44314800000|44273300000|42388400000|44282700000|37389500000|47518200000|34757600000|||20703900000|20947400000|16442100000|25193600000||22324600000||12722800000||22034800000||23612400000||
2022-01-02 19:02:23|3532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-09|1191990000|1216630000|1276910000|1201790000|1101070000|1110090000|1180150000|931840000||||590350000|364340000|503390000|361100000|415170000|336610000|474950000|325870000|
2022-01-02 19:02:23|3533|17724|/equities/coheris|CACALL|2020-12|2021-06|15580000|14570000|13520000|14810000|13910000|13820000|12860000|11400000|||6840000|6890000|6930000|6350000||6510000||5600000||5800000||5800000||
2022-01-02 19:02:23|3534|17725|/equities/colas|CACALL|2020-12|2021-06|12845000000|12396000000|11960000000|11006000000|11705000000|13190000000|13688000000|12297000000|||6703000000|5361000000|7829000000|5834000000||7854000000||4870000000||7427000000||5591000000||
2022-01-02 19:02:23|3535|7093|/equities/financiere-odet|CACALL|2020-12|2021-06|10848070000|10603700000|10823900000|10075500000|18337100000|23024400000|24842800000|24108200000|||11249100000|10881300000|12155600000|11779700000||13063100000||11612200000||12496000000||12785500000||
2022-01-02 19:02:25|3536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|2020-09|2021-03|678030000|692990000|695920000|720180000|755950000|801230000|854010000|615640000|||302060000|482490000|309990000|498190000|355820000||470500000||145140000||31530000|||
2022-01-02 19:02:25|3537|17727|/equities/courtois|CACALL|2020-12|2021-06|9070000|7010000|5420000|5050000|2520000|2490000|5770000|4560000|||1120000|1570000|920000|5090000||680000||2020000||2540000||2190000||
2022-01-02 19:02:25|3538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|2020-12|2021-06|854150000|898690000|900800000|909640000|948400000|1233240000|1227560000|984620000|||479450000|472740000|760500000|610160000||617400000||497830000||486790000||459190000||
2022-01-02 19:02:25|3539|17647|/equities/fonciere-des-murs|CACALL|2020-12|2021-06|205740000|197830000|206370000|185190000|210710000|232120000|248400000|153620000|||106780000|108800000|123320000|125040000||123360000||77570000||76050000||79860000||
2022-01-02 19:02:26|3540|943229|/equities/crcam-alp.prov|CACALL|2020-12|2021-06|780650000|761410000|754130000|749430000|708440000|688440000|686570000|648130000|||335040000|354100000|334740000|354520000||332300000||311280000||337260000||357570000||
2022-01-02 19:02:27|3541|943239|/equities/crcam-morbihan|CACALL|2020-12|2021-06|416140000|415000000|393750000|388450000|367420000|356400000|359150000|323560000|||174430000|186640000|169780000|197830000||161960000||161580000||163170000||182200000||
2022-01-02 19:02:27|3542|17729|/equities/crosswood|CACALL|2020-12|2021-06|3050000|1750000|1020000|760000|960000|1170000|1530000|1520000|||530000|560000|610000|740000||800000||790000||730000||730000||
2022-01-02 19:02:27|3543|7718|/equities/cs-comm-et-syst.|CACALL|2020-12|2021-06|162050000|162220000|169880000|176510000|177420000|201470000|229960000|209300000|||88140000|90160000|111300000|105600000||124360000||102840000||106460000||115050000||
2022-01-02 19:02:27|3544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|2020-12|2021-06|4592970000|3680380000|4175810000|3653420000|4901080000|5119220000|7370620000|5491590000|||2819450000|1720120000|3399100000|3065640000||4304980000||2645680000||2845910000||3106210000||
2022-01-02 19:02:28|3545|40314|/equities/dbv-technologies-sa|CACALL|2020-12|2021-06|3830000|4760000|6170000|9080000|11910000|14540000|14710000|11280000|||4290000|7280000|7250000|8490000||14710000||8330000||11280000||1450000||
2022-01-02 19:02:29|3547|17679|/equities/adl-partner|CACALL|2020-12|2021-06|111420000|118190000|118370000|122300000|121350000|124990000|138640000|139310000|||60330000|58200000|66790000|66880000||71750000||64840000||74470000||75530000||
2022-01-02 19:02:29|3548|17736|/equities/delta-plus-group|CACALL|2020-12|2021-06|159570000|173020000|193000000|195000000|226640000|240460000|263300000|288710000|||121340000|113930000|126530000|122720000||140580000||136960000||151750000||166840000||
2022-01-02 19:02:29|3549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|2020-09|2021-03|2627100000|2516300000|2352600000|2147500000|2731100000|2919700000|2705000000|2464100000|||1390800000|1458500000|1461200000|1375900000|1329100000||1302300000||1161800000||1649900000|||
2022-01-02 19:02:30|3550|7026|/equities/devoteam|CACALL|2020-12|2021-06|453490000|442800000|485320000|479400000|512720000|652380000|761870000|760370000|||268880000|306460000|345920000|373300000||388570000||387240000||373130000||430070000||
2022-01-02 19:02:31|3551|17738|/equities/diagnostic-medical|CACALL|2020-12|2021-06|22270000|24620000|36340000|37410000|27120000|24320000|31010000|32190000|||14420000|10700000|13620000|14090000||16930000||15600000||16590000||18330000||
2022-01-02 19:02:31|3552|17919|/equities/docks-des-petroles-dambes|CACALL|2020-12|2021-06|16220000|16390000|16420000|16060000|15970000|16400000|16790000|16300000|||7920000|8070000|8330000|8140000||8650000||8270000||8030000||7820000||
2022-01-02 19:02:31|3553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|2020-12|2021-06|1030000000|1034000000|1069000000|1139000000|1320000000|1378000000|1626000000|1465000000|||670000000|665000000|713000000|777000000||849000000||696000000||769000000||757000000||
2022-01-02 19:02:31|3554|17743|/equities/egide|CACALL|2020-12|2021-06|20390000|19970000|20590000|22170000|30890000|31730000|31780000|29970000|||16200000|16250000|15480000|14870000||16910000||17270000||12700000||16600000||
2022-01-02 19:02:32|3555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|2020-12|2021-06|14272000000|13948000000|14060000000|14307000000|15368000000|16890000000|18690000000|16659000000|||8125000000|7800000000|9090000000|8869000000||9821000000||7136000000||9523000000||8932000000||
2022-01-02 19:02:33|3556|100156|/equities/ekinops-sa|CACALL|2020-12|2021-06|18290000|12250000|15150000|18180000|34290000|84220000|93480000|92800000|||23660000|42100000|42130000|45020000||48460000||45780000||47020000||50780000||
2022-01-02 19:02:33|3557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|2020-12|2021-06|71916000000|73383000000|75006000000|71203000000|64892000000|68546000000|71347000000|69031000000|||31594000000|34962000000|33584000000|36469000000||34878000000||34710000000||34321000000||39621000000||
2022-01-02 19:02:33|3558|17644|/equities/electricite-de-strasbourg|CACALL|2020-12|2021-06|838350000|945210000|952740000|863130000|716750000|720930000|766740000|741300000|||288780000|372510000|348420000|402050000||364680000||370910000||370390000||425870000||
2022-01-02 19:02:33|3559|17744|/equities/elect-eaux-madaga|CACALL|2019-12|2020-06|4740000|5290000|5770000|11460000|4760000|890000|170000|150000||||2300000|240000|640000|260000|170000|80000||80000||50000||||||
2022-01-02 19:02:34|3560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|2021-09|2021-09||5340800000|5674100000|5896000000|6421900000|4886000000|4923000000|3967000000|3690000000||2564000000|2322000000|2594000000|2323000000||2459000000||1508000000||1869000000||1821000000|
2022-01-02 19:02:35|3561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1225420000|1330980000|1415420000|1512800000|2193600000|3133300000|3281800000|2806300000|||1347800000|1533900000|1599400000|1603700000||1678100000||1351700000||1454600000||1375500000||
2022-01-02 19:02:35|3562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|3085000000|3075000000|3015000000|2897000000|3528000000|3725000000|3671000000|3553000000|||1787000000|1735000000|1990000000|1809000000||1862000000||1687000000||1866000000||1878000000||
2022-01-02 19:02:35|3563|943352|/equities/erytech-pharma|CACALL|2020-12|2021-06|1800000|2030000|2930000|4140000|3360000|4450000|5280000|3720000|||2960000|920000|2320000||1850000|1040000|1870000|0|2270000||
2022-01-02 19:02:36|3564|17749|/equities/esi-group|CACALL|2020-12|2021-06|109320000|111020000|124720000|140550000|135280000|139410000|102200000|132570000|||81530000|53230000|86180000|54810000||102200000||80810000||51760000||81830000||
2022-01-02 19:02:36|3565|17907|/equities/cryo-save-group|CACALL|2017-12|2018-06|41850000|36840000|29810000|27610000|27520000|26250000|16550000||||||13910000|13610000|14700000|11560000|8290000|8260000|5300000||||||||||
2022-01-02 19:02:37|3566|7042|/equities/esso|CACALL|2020-12|2021-09|16286900000|15673800000|12389900000|11146900000|13140500000|14853100000|14793700000|10382800000|||7008300000|7844800000|7235400000||7558300000||5194200000||5188600000||6639200000|4179000000|
2022-01-02 19:02:37|3567|17819|/equities/eurasia-fonciere|CACALL|2020-12|2021-06|4860000|16150000|13040000|6510000|5000000|5160000|3970000|8590000|||1830000|4680000|480000|3040000||930000||2210000||6380000||1140000||
2022-01-02 19:02:37|3568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|2020-12|2021-06|5332680000|4086050000|1985070000|2180960000|3440180000|4366400000|4680630000|3660320000|||1868900000|2267410000|2098990000|2401450000||2279180000||1797750000||1862580000||2178690000||
2022-01-02 19:02:38|3569|13135|/equities/euro-ressources-s.a.|CACALL|2020-12|2021-09|29310000|24220000|22780000|26110000|26050000|23890000|24130000|19210000||||6010000|7230000|5220000|3750000|3000000|3460000|2190000|3450000|
2022-01-02 19:02:38|3570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|2020-12|2021-09|481670000|492500000|518550000|496440000|532290000|615030000|679110000|884320000||||367490000|236800000|447540000|204800000|436780000|249200000|577980000|350600000|
2022-01-02 19:02:39|3571|17752|/equities/europacorp|CACALL|2021-03|2021-09|211810000|226940000|147340000|139830000|221100000|148680000|69770000|41490000|||83450000|80820000|67860000|40700000||29070000||26160000||15330000||17320000|
2022-01-02 19:02:39|3572|955667|/equities/europcar-groupe-sa|CACALL|2020-12|2021-09|1902650000|1978870000|2141920000|2150760000|2411660000|2929290000|3022390000|1760950000||||1715930000|556890000|814770000|537190000|946170000|355700000|841920000|782600000|
2022-01-02 19:02:40|3573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-06|2021-06|1347900000|1476400000|1529000000|1477900000|1390500000|1321100000|1278300000|1233900000|||688100000|702400000|658100000|663000000||636600000||641700000||628500000||605400000||
2022-01-02 19:02:40|3574|17737|/equities/digigram|CACALL|2020-12|2021-06|5890000|6230000|6760000|7180000|6020000|5870000|0|0|||3410000|2590000|3280000|2690000||0||0||0||0||
2022-01-02 19:02:40|3575|7747|/equities/exel-industries|CACALL|2020-09|2021-03|740160000|775400000|725190000|819270000|874210000|839070000|776690000|754380000|||521510000|342960000|496110000|348900000|427780000||314290000||440090000||385250000|||
2022-01-02 19:02:41|3576|17755|/equities/explosifs---prod-chimiques|CACALL|2020-12|2021-06|297520000|313170000|304530000|310010000|329090000|322540000|345050000|338540000|||156420000|156880000|165670000|172380000||172670000||154820000||183720000||182690000||
2022-01-02 19:02:42|3577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|2020-12|2021-06|18028600000|16876600000|18770400000|18710500000|16962100000|17524700000|17768300000|14444600000|||8991300000|8533400000|8972000000||8796300000||6084100000|3823000000|8360500000||7782500000||
2022-01-02 19:02:42|3578|17758|/equities/fauvet-girel-ets|CACALL|2020-12|2021-06|10000|30000|320000|550000|660000|340000|0|0|||330000|340000|340000|0||0||0||0||0||
2022-01-02 19:02:42|3579|17756|/equities/faience-sarreguem|CACALL|2020-03|2020-03|270000|220000|180000||0|0|0|0|0||||0|0|0|0|0|0|0||0|||||||
2022-01-02 19:02:42|3580|17712|/equities/casino-mun-cannes|CACALL|2020-10|2019-10|101430000|104730000|118140000|119360000|119370000|125530000|126920000|55060000|||31690000|87670000|35160000|84220000|35380000|90150000|36550000|90370000|||||||||
2022-01-02 19:02:43|3581|943348|/equities/fermentalg|CACALL|2020-12|2021-06|180000|900000|480000|140000|170000|250000|1890000|2210000|||170000|110000|140000|340000||1550000||810000||1400000||2540000||
2022-01-02 19:02:44|3582|17760|/equities/fiducial-office-solutions|CACALL|2020-09|2021-03|213290000|193280000|183220000|183370000|180630000|187460000|193230000|174980000|||85110000|98140000|89320000|100860000|92370000||97410000||77560000||96390000|||
2022-01-02 19:02:44|3583|17761|/equities/fiducial-real|CACALL|2020-09|2021-03|63070000|65350000|66620000|71940000|73670000|77270000|82290000|79950000|||37120000|39390000|37880000|38980000|43310000||43220000||36730000||40860000|||
2022-01-02 19:02:44|3584|943357|/equities/figeac-aero|CACALL|2021-03|2021-03|162320000|207580000|252340000|324730000|370700000|427960000|446710000|204650000|||169990000|200720000|202020000|225940000|224480000||222230000||94410000||110240000|||
2022-01-02 19:02:44|3585|17762|/equities/fin.-etang-berre|CACALL|2020-12|2021-06|3140000|2910000|2850000|3040000|3030000|3350000|2890000|2430000|||1480000|1670000|1680000|1460000||1430000||1110000||1330000||1300000||
2022-01-02 19:02:46|3587|17763|/equities/financiere-marjos|CACALL|2020-12|2021-06|0|0|0|0|0|0|0|0|||0|0|0|0||0||0||0||0||
2022-01-02 19:02:46|3588|17764|/equities/finatis|CACALL|2020-12|2021-06|48526000000|49168000000|36008000000|36788000000|38855000000|38039000000|35327000000|32526000000|||19816000000|18440000000|19567000000|17179000000||18148000000||16391000000||16135000000||14710000000||
2022-01-02 19:02:46|3589|17765|/equities/fipp|CACALL|2020-12|2021-06|2760000|2830000|2490000|2520000|2940000|2990000|2400000|2190000|||1440000|1460000|1530000|1430000||970000||1100000||1080000||1070000||
2022-01-02 19:02:47|3590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|3905300000|3895100000|3739000000|5369200000|7448200000|7131900000|7348600000|7490700000|||4232400000|3199500000|4275200000|3092500000||4064000000||2849000000||4641700000||3464700000||
2022-01-02 19:02:48|3591|17767|/equities/fonciere-7-invest|CACALL|2020-12|2021-06|0|0|0|0|0|0|0|0|||0|0|0|0||0||0||0||0||
2022-01-02 19:02:48|3592|17768|/equities/fonciere-atland|CACALL|2020-12|2021-06|13560000|14270000|13070000|16700000|21780000|24680000|103050000|187050000|||12260000|11440000|13240000|16360000||86680000||58020000||129030000||76920000||
2022-01-02 19:02:48|3593|17769|/equities/fonciere-euris|CACALL|2020-12|2021-06|48526000000|49168000000|36008000000|36788000000|38855000000|34879000000|35327000000|32526000000|||19816000000|18440000000|16439000000|17179000000||18148000000||16391000000||16135000000||14710000000||
2022-01-02 19:02:48|3594|17770|/equities/fonciere-inea|CACALL|2020-12|2021-06|28900000|28170000|28860000|30880000|33500000|38440000|43870000|46730000|||16790000|18130000|20300000|21360000||22510000||22790000||23940000||25940000||
2022-01-02 19:02:49|3595|17771|/equities/fonciere-lyonnais|CACALL|2020-12|2021-06|149310000|151510000|168790000|198140000|195780000|193510000|198710000|182420000|||97150000|96070000|97440000|97910000||100800000||91190000||91230000||86080000||
2022-01-02 19:02:50|3596|17680|/equities/fonciere-paris-nord|CACALL|2019-12|2020-06|2180000|1880000|1990000|1230000|1180000|630000|320000|240000||||470000|280000|350000|160000|160000|130000||110000||130000||||||
2022-01-02 19:02:50|3597|17775|/equities/fonciere-volta|CACALL|2020-12|2021-06|21480000|18900000|8080000|7460000|7420000|5810000|6100000|7090000|||3420000|3200000|2620000|3200000||2900000||3160000||3930000||3610000||
2022-01-02 19:02:50|3598|40318|/equities/forestiere-equatoriale-sa|CACALL|2020-12|2020-12|36971890000|33739610000|34510630000|35033100000|34795500000|38749700000|41261400000|37377700000|||17461900000|17333600000|20492300000|18257400000|20318100000||20943300000||17941500000||19436200000||||
2022-01-02 19:02:51|3599|17777|/equities/frey|CACALL|2020-12|2021-06|24230000|33370000|39500000|26550000|29370000|56680000|69350000|107220000|||17020000|17580000|39110000|24830000||44520000||40130000||67090000||42320000||
2022-01-02 19:02:51|3600|17778|/equities/fromagerie-bel|CACALL|2020-12|2021-06|2720040000|2783230000|2948770000|2935650000|3346410000|3311670000|3403180000|3455800000|||1680690000|1626450000|1685220000|1658100000||1745080000||1736900000||1718900000||1690600000||
2022-01-02 19:02:52|3601|17721|/equities/cie-marocaine|CACALL|2020-12|2021-06|0|0|0|8540000|34890000|37200000|41650000|35490000|||17440000|18300000|18900000|20300000||21350000||18850000||16640000||17800000||
2022-01-02 19:02:52|3602|7709|/equities/gaumant|CACALL|2020-12|2021-06|169110000|190070000|217000000|188720000|177050000|196210000|212140000|153950000|||120230000|65580000|130630000|47430000||164700000||69900000||84050000||68950000||
2022-01-02 19:02:52|3603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|217630000|226760000|226460000|235550000|231590000|245990000|288220000|396370000|||231590000|127250000|118740000|122640000||165590000||203770000||192610000||165290000||
2022-01-02 19:02:53|3604|17779|/equities/gea|CACALL|2020-09|2021-03|78080000|55580000|57940000|50580000|40840000|44190000|39010000|33160000|||20550000|22320000|21870000|18130000|20880000||18940000||14220000||18930000|||
2022-01-02 19:02:53|3605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|2020-12|2021-06|588930000|497570000|498180000|500670000|558920000|666900000|681450000|668730000|||318320000|335380000|326330000|330600000||342880000||371230000||297500000||311450000||
2022-01-02 19:02:54|3606|17649|/equities/generix-sa|CACALL|2021-03|2021-09|49400000|53670000|58380000|63000000|70290000|76640000|81090000|80260000|||35970000|37300000|39340000|39860000||41230000||38100000||42160000||41480000|
2022-01-02 19:02:54|3607|976469|/equities/geneuro-sa|CACALL|2020-12|2021-06|20000|7310000|2540000|5920000|14950000|7460000|0|0|||11670000|7350000|120000|0||0||0||0||0||
2022-01-02 19:02:55|3608|19720|/equities/genfit-sa|CACALL|2020-12|2021-06|5970000|6780000|4360000|6780000|6860000|7490000|40960000|7760000|||2150000|5120000|2370000|5360000||35600000||5870000||1890000||3430000||
2022-01-02 19:02:55|3609|943363|/equities/genomicvision|CACALL|2020-12|2021-06|2890000|3460000|2360000|1570000|2140000|1110000|1770000|1080000|||1320000|610000|500000|780000||990000||620000||470000||470000||
2022-01-02 19:02:55|3610|985893|/equities/gensight-biologics-sa|CACALL|2020-12|2021-06|0|0|0|0|0|0|700000|4390000|||0|0|0|0||700000||700000||3690000||5570000||
2022-01-02 19:02:56|3611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|1091990000|1113870000|1037700000|1023480000|1032980000|1079450000|1085280000|815920000|||535990000|510370000|569080000|523040000||562240000||369480000||446440000||326160000||
2022-01-02 19:02:56|3612|7573|/equities/gl-events|CACALL|2020-12|2021-06|809130000|939380000|942420000|953010000|953840000|1040490000|1172880000|479360000|||457790000|544980000|495500000|595880000||577000000||266820000||212530000||209820000||
2022-01-02 19:02:57|3613|17899|/equities/graines-voltz|CACALL|2020-09|2021-03|82940000|88310000|83530000|83840000|78120000|76890000|83110000|86840000|||32050000|45500000|31390000|46930000|36170000||51100000||35730000||67190000|||
2022-01-02 19:02:57|3614|7162|/equities/groupe-crit|CACALL|2020-12|2021-06|1558570000|1695100000|1939950000|2145270000|2418220000|2498220000|2488480000|1752010000|||1243490000|1216700000|1281510000|1232500000||1255980000||814080000||937930000||944120000||
2022-01-02 19:02:57|3615|7214|/equities/flo-groupe|CACALL|2020-12|2021-06|346800000|313600000|273900000|194700000|168800000|168800000|175000000|71400000|||84000000|81900000|86900000|84900000||90100000||38600000||32800000||11400000||
2022-01-02 19:02:58|3616|17650|/equities/groupe-gorge|CACALL|2020-12|2021-06|214520000|223300000|264530000|281150000|278230000|253170000|274640000|231110000|||140700000|143160000|130150000|135380000||139260000||107990000||123120000||135500000||
2022-01-02 19:02:59|3617|17798|/equities/irdnordpasdecalai|CACALL|2020-12|2021-06|16550000|15610000|16930000|13480000|16450000|20750000|20790000|16640000|||9040000|10020000|10730000|10870000||9920000||8980000||7660000||7170000||
2022-01-02 19:02:59|3618|17780|/equities/groupe-j.a.j|CACALL|2021-03|2021-09|21690000|21510000|20190000|23140000|24030000|22710000|20160000|19190000|||11370000|11390000|11320000|9970000||10190000||8440000||10750000||10390000|
2022-01-02 19:02:59|3619|7529|/equities/groupe-open|CACALL|2020-12|2021-06|247100000|264300000|282300000|293500000|313900000|316200000|303900000|296200000|||151400000|161300000|158800000|156300000||147600000||147900000||148300000||166700000||
2022-01-02 19:02:59|3620|7108|/equities/groupes-partouche|CACALL|2020-10|2021-04|436380000|409640000|400340000|405200000|406880000|410840000|433490000|343460000|||201460000|211320000|199520000|221910000|211580000||183590000||159870000||47170000|||
2022-01-02 19:03:01|3621|17651|/equities/pizzorno-environnement|CACALL|2020-12|2021-06|212580000|217470000|222250000|218640000|230310000|232950000|217570000|198700000|||118560000|115260000|117690000|109880000||107690000||94460000||104240000||100530000||
2022-01-02 19:03:01|3622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|2020-12|2021-06|4161300000|4253100000|4769700000|4999700000|6484600000|6812200000|7353900000|6940000000|||3543400000|3025000000|3787200000|3336600000||4017300000||2914400000||4025600000||3609600000||
2022-01-02 19:03:01|3623|17746|/equities/emme|CACALL|2020-12|2021-06|11770000|8750000||508880000|475440000|504500000|549800000|562450000|498810000|||259040000|275810000|274000000|286520000||275930000||226900000||271910000||283330000||
2022-01-02 19:03:01|3624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|389670000|408960000|488740000|775770000|807120000|789600000|816910000|712290000|||400040000|389570000|400040000|400570000||416340000||363650000||348640000||363110000||
2022-01-02 19:03:02|3625|17781|/equities/guillemot-corp|CACALL|2020-12|2021-06|43680000|40280000|65800000|64230000|80450000|81220000|60880000|120620000|||53910000|32200000|49020000|25480000||35390000||41520000||79100000||70460000||
2022-01-02 19:03:03|3626|7032|/equities/haulotte-groupe|CACALL|2020-12|2021-06|342740000|412580000|445330000|457770000|499440000|555900000|609830000|438540000|||245380000|285360000|270550000|342730000||267100000||222440000||216100000||243280000||
2022-01-02 19:03:03|3627|7693|/equities/maisons-france|CACALL|2020-12|2021-06|516490000|507050000|511470000|615160000|758510000|803970000|841850000|881790000|||390290000|410660000|393310000|417960000||423880000||398730000||483070000||499640000||
2022-01-02 19:03:03|3628|7202|/equities/highco|CACALL|2020-12|2021-06|123180000|129780000|149390000|155530000|149180000|173770000|175750000|136450000|||73860000|88990000|84780000|89860000||85890000||67610000||63040000||69200000||
2022-01-02 19:03:04|3629|17851|/equities/public-systeme-hopscotch|CACALL|2020-12|2021-06|151770000|141070000|150220000|153510000|149030000|145630000|197920000|121940000|||76090000|72500000|73130000|79280000||118640000||52180000||69760000||56200000||
2022-01-02 19:03:04|3630|17787|/equities/hotels-de-paris|CACALL|2020-12|2021-06|33770000|35950000|34340000|28190000|33610000|41120000|41120000|13230000|||18520000|18400000|22720000|19100000||22020000||8200000||5030000||3910000||
2022-01-02 19:03:05|3631|1174519|/equities/hydrogene-de-france|CACALL|2020-12|2021-06||||||950000|2410000|1940000||||||990000||||410000||
2022-01-02 19:03:05|3633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1456700000|1718300000|1439700000|1492700000|1620000000|1771500000|1522900000|1440200000|||867300000|782600000|988900000|678500000||844400000||622000000||818200000||830000000||
2022-01-02 19:03:06|3634|40319|/equities/id-logistics-sas|CACALL|2020-12|2021-06|735120000|874500000|930810000|1070070000|1329270000|1410300000|1534240000|1642830000|||671000000|680390000|729910000|744530000||789710000||776620000||866210000||893130000||
2022-01-02 19:03:06|3635|17789|/equities/idi|CACALL|2020-12|2021-06|16970000|43290000|47280000|72790000|156600000|75220000|49790000|43210000|||104030000|35590000|39620000|23090000||26700000||-22050000||65260000||96480000||
2022-01-02 19:03:07|3636|17790|/equities/ige-plus-xao|CACALL|2020-12|2021-06|24570000|26260000|27340000|28120000|29440000|44270000|33930000|32680000|||15590000|15120000|44270000|17220000||16710000||15850000||16830000||17770000||
2022-01-02 19:03:07|3637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|3697600000|3688200000|4086700000|4165200000|4299000000|4590000000|4354500000|3798500000|||2234300000|2310500000|2279500000|2263400000||2091100000||1900200000||1898300000||2158300000||
2022-01-02 19:03:07|3638|17791|/equities/immob.-dassault|CACALL|2020-12|2021-06|12440000|11320000|15060000|15800000|16090000|14770000|20760000|20090000|||8110000|6640000|8130000|10310000||10450000||10530000||9550000||12880000||
2022-01-02 19:03:08|3639|17793|/equities/infotel|CACALL|2020-12|2021-06|142690000|157030000|174630000|190540000|209320000|231700000|248390000|235240000|||105990000|115160000|116530000|122350000||126040000||122350000||112890000||129110000||
2022-01-02 19:03:08|3640|17795|/equities/innate-pharma|CACALL|2020-12|2021-06|12470000|910000|17910000|56160000|32630000|79890000|68970000|56160000|||17080000|16210000|63010000|51590000||17390000||29840000||26310000||8300000||
2022-01-02 19:03:09|3641|7175|/equities/inter-parfums|CACALL|2020-12|2021-06|350390000|297090000|327410000|365650000|422050000|455340000|484260000|367370000|||212700000|218680000|236660000|238410000||245850000||139280000||228080000||266250000||
2022-01-02 19:03:09|3642|17654|/equities/intexa-sa|CACALL|2020-12|2021-06|250000|260000|270000|260000|270000|270000|280000|280000|||120000|140000|140000|150000||130000||140000||140000||140000||
2022-01-02 19:03:10|3643|996538|/equities/inventiva-sa|CACALL|2020-12|2021-06|3060000|3280000|4880000|9450000|4800000|3200000|7000000|370000|||2140000|1300000|1900000|1330000||5670000||160000||210000||140000||
2022-01-02 19:03:10|3644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|2020-12|2021-06|1281800000|1332400000|1520200000|1671100000|2011800000|2348400000|2692800000|2686200000|||1042100000|1125100000|1223300000|1292900000||1399900000||1306900000||1379300000||1414600000||
2022-01-02 19:03:10|3645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1695050000|1669470000|1785280000|1782690000|1780450000|1749490000|2003260000|1837420000|||946660000|786000000|963490000|903360000||1099900000||785990000||1051430000||993320000||
2022-01-02 19:03:11|3646|17800|/equities/itesoft|CACALL|2020-12|2021-06|20400000|21460000|23090000|25830000|25810000|24020000|23640000|20780000|||13910000|12060000|11960000|11740000||11900000||10290000||10490000||9820000||
2022-01-02 19:03:11|3647|17802|/equities/jacques-bogart|CACALL|2020-12|2021-09|88310000|83530000|97480000|105740000|129490000|165470000|304500000|224260000|||59640000|105830000|139520000||164980000||95340000||128920000||102180000|59900000|
2022-01-02 19:03:12|3648|14169|/equities/jacquet-metal|CACALL|2020-12|2021-09|1037560000|1126030000|1377510000|1588280000|1741150000|1789190000|1614640000|1364680000||||730190000|412970000|726450000|312440000|638230000|445130000|936730000|506250000|
2022-01-02 19:03:12|3649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|2334100000|2482200000|2807100000|2974500000|3060500000|3181400000|3487600000|2099800000|||1609700000|1447800000|1733600000|1651400000||1836200000||968600000||1131200000||994400000||
2022-01-02 19:03:12|3650|7096|/equities/kaufman-broad|CACALL|2020-11|2021-08|1025950000|1083340000|1063100000|1238000000|1390800000|1558230000|1472150000|1163050000||||768400000|299210000|384960000|272420000|778090000|285920000|605850000|283550000|
2022-01-02 19:03:13|3651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|2020-12|2021-06|953440000|833010000|1208400000|1214000000|1236000000|1531200000|1522600000|1304300000|||624300000|627100000|761900000|769700000||752900000||701700000||602600000||564600000||
2022-01-02 19:03:13|3652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1356370000|2222200000|2573300000|2981400000|3130940000|3333790000|3612500000|3772910000|||1591270000|1632360000|1701420000|1767300000||1845950000||1838200000||1934710000||2006470000||
2022-01-02 19:03:14|3653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|2020-12|2021-06||||1695800000|1762000000|1802600000|1955600000|1919600000|||897000000|905600000|944000000||1011600000||848600000||1071000000||1081800000||
2022-01-02 19:03:14|3654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|2021-06|2021-06|0|0|0|3680000|6650000|7910000|7860000|10240000|||3350000|3300000|3280000|4630000||4180000||3680000||4020000||6220000||
2022-01-02 19:03:14|3655|17809|/equities/lacroix|CACALL|2020-12|2021-06||355860000|395060000|428400000|441420000|468290000|481590000|566330000|||237790000|230500000|239000000|242590000||238720000||327610000|327610000||254810000||
2022-01-02 19:03:15|3656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|7564000000|7493000000|7456000000|7658000000|7185000000|6951000000|7295000000|4480000000|||3823000000|3409000000|3542000000|3363000000||3643000000||2115000000||2365000000||2105000000||
2022-01-02 19:03:16|3657|7150|/equities/latecoere|CACALL|2020-12|2021-06|621090000|664070000|622130000|655240000|657410000|659250000|713100000|413230000|||303690000|320750000|338500000|371740000||341360000||231920000||181310000||178480000||
2022-01-02 19:03:16|3658|7292|/equities/laurent-perriere|CACALL|2021-03|2021-09|220560000|231940000|244840000|230580000|241810000|249570000|242370000|195170000|||147100000|99720000|149850000|99160000||143210000||71170000||124000000||128490000|
2022-01-02 19:03:16|3659|7156|/equities/lmabert-dur-chan|CACALL|2021-02|2021-08|3025780000|3027710000|3478610000|3580280000|3827380000|4123680000|4418840000|4428220000|||1976860000|1942000000|2181680000|2104590000||2314250000||2121820000||2306400000||2396100000|
2022-01-02 19:03:16|3660|17814|/equities/lebon|CACALL|2020-12|2021-06|112770000|88550000|84860000|104830000|63080000|55030000|77770000|94240000|||29670000|25610000|29420000|25180000||52590000||41330000||52910000||26250000||
2022-01-02 19:03:17|3661|7211|/equities/lectra|CACALL|2020-12|2021-09|203030000|211340000|237890000|260160000|277200000|282560000|280020000|236180000||||74210000|63520000|50520000|56530000|65610000|66690000|80030000|115320000|
2022-01-02 19:03:18|3662|7266|/equities/linedata-service|CACALL|2020-12|2021-06|160290000|157970000|172330000|166810000|179000000|173240000|169650000|161010000|||88390000|83780000|89450000|84770000||84890000||78460000||82550000||75860000||
2022-01-02 19:03:18|3663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1148970000|1306530000|1458050000|1571100000|1643360000|1645100000|1729530000|1229960000|||781660000|835140000|809960000|886240000||843290000||636680000||593270000||593630000||
2022-01-02 19:03:18|3664|17812|/equities/le-noble-age|CACALL|2020-12|2021-06|324170000|356170000|424820000|475020000|486670000|538760000|527860000|573890000|||244430000|260410000|278350000|255480000||272380000||278300000||295600000||338150000||
2022-01-02 19:03:18|3665|17852|/equities/quantel|CACALL|2020-12|2021-06|53940000|51300000|62140000|17190000|37520000|100700000|110720000|126730000|||4720000|42260000|58440000|51700000||59020000||45770000||80960000||75440000||
2022-01-02 19:03:19|3666|996153|/equities/lysogene-sa|CACALL|2020-12|2021-06||0|0|0|0|3590000|13370000|13370000|||0|0|3590000|6790000||6580000||9130000||4240000||2920000||
2022-01-02 19:03:20|3667|17829|/equities/mrm|CACALL|2020-12|2021-06|15920000|14510000|13640000|12990000|11190000|9530000|9120000|9500000|||5520000|5060000|4470000|4580000||4550000||4700000||4800000||4890000||
2022-01-02 19:03:20|3668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|315500000|626000000|723420000|909710000|1036790000|1143140000|1263700000|1227140000|||567090000|521970000|621170000|582600000||681100000||509930000||717220000||691390000||
2022-01-02 19:03:20|3669|17817|/equities/malts-fco-belges|CACALL|2021-06|2021-06|104230000|93410000|94310000|92700000|86810000|91800000|86220000|88830000|||40470000|46350000|41630000|50170000||45260000||40960000||43420000||45410000||
2022-01-02 19:03:20|3670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1176410000|1246460000|1287160000|1331530000|1590970000|1883580000|2093580000|1585110000|||786000000|941460000|942120000|1163490000||930090000||761630000||823480000||969630000||
2022-01-02 19:03:22|3671|7253|/equities/manultan|CACALL|2020-09|2021-03|585650000|590370000|623540000|682580000|708800000|741280000|773880000|779710000|||367120000|357270000|384010000|372360000|401520000||376240000||403460000||393370000|||
2022-01-02 19:03:22|3672|13175|/equities/belvedere|CACALL|2020-12|2021-06|539570000|466680000|451050000|431290000|414740000|280750000|166870000|169080000|||210810000|190010000|198900000|134680000||89640000||86750000||33810000||81030000||
2022-01-02 19:03:22|3673|32435|/equities/mauna-kea-technologies-sas|CACALL|2020-12|2021-06|10910000|12280000|8550000|8790000|6690000|6760000|7430000|6530000|||3400000|2710000|4050000|3940000||3490000||2100000||4430000||3310000||
2022-01-02 19:03:22|3674|7068|/equities/maurel-prom|CACALL|2020-12|2021-06|570710000|550400000|275630000|317230000|400630000|440180000|503630000|329750000|||183030000|237420000|440180000|228830000||274800000||141970000||187780000||187670000||
2022-01-02 19:03:23|3675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|3070000|3180000|3910000|7530000|10070000|7950000|11390000|13690000|||4600000|3510000|4440000|4320000||7070000||5360000||8340000||5210000||
2022-01-02 19:03:24|3676|7363|/equities/media-6|CACALL|2020-09|2021-03|53500000|54640000|63020000|69980000|83810000|82440000|77090000|68150000|||40090000|40850000|41580000|36900000|40190000||35420000||32730000||32400000|||
2022-01-02 19:03:24|3677|1096116|/equities/medincell-sa|CACALL|2021-03|2021-09|||||6440000|1440000|2850000|8190000|||4590000|780000|660000|1960000||900000||1230000||6960000||1600000|
2022-01-02 19:03:24|3678|17823|/equities/memscap|CACALL|2020-12|2021-09|13720000|13150000|12620000|11710000|11650000|12960000|12780000|11120000||||6210000|3400000|6070000|2400000|5050000|2700000|5380000|2900000|
2022-01-02 19:03:24|3679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|148960000|152790000|168960000|189790000|185320000|187290000|191850000|175440000|||92200000|92150000|95140000|95490000||96370000||92000000||83440000||84670000||
2022-01-02 19:03:25|3680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|738800000|726100000|767600000|759000000|809200000|878500000|950200000|847200000|||397200000|430300000|448200000|483700000||466500000||430000000||417200000||450900000||
2022-01-02 19:03:26|3681|14170|/equities/metabolic-explorer|CACALL|2020-12|2021-06|750000|3740000|680000|1920000|4040000|3310000|350000|50000|||2010000|2230000|1080000|30000||330000||30000||30000||36570000||
2022-01-02 19:03:26|3682|6946|/equities/m6-metropole|CACALL|2020-12|2021-06|1253200000|1257900000|1249800000|1278700000|1324500000|1421400000|1456100000|1273600000|||662100000|703200000|683400000|714600000||741500000||557300000||716300000||645000000||
2022-01-02 19:03:27|3683|17825|/equities/micropole|CACALL|2020-12|2021-06|98620000|96230000|102990000|113670000|107700000|109310000|115260000|111010000|||52120000|54480000|54830000|55880000||57950000||57730000||53280000||60400000||
2022-01-02 19:03:27|3684|17659|/equities/financiere-moncey|CACALL|2020-12|2021-06|0|0|0|0|0|0|0|0|||0|0|0|0||0||0||0||0||
2022-01-02 19:03:27|3685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|23660000|26820000|34290000|40520000|40790000|49880000|65060000|69600000|||20750000|23130000|26760000|32110000||32950000||34180000||35420000||38120000||
2022-01-02 19:03:28|3686|17830|/equities/musee-grevin|CACALL|2020-09|2021-03|13240000|13230000|12730000|10820000|12060000|13190000|14090000|8120000|||5970000|6910000|6280000|6420000|7680000||6250000||1860000||640000|||
2022-01-02 19:03:28|3687|1156934|/equities/nacon-sa|CACALL|2021-03|2021-09||||76450000|95570000|113100000|129430000|177830000|||48540000|64560000|63710000||65720000||86610000||91230000||73010000|
2022-01-02 19:03:29|3688|40322|/equities/nanobiotix|CACALL|2020-12|2021-06|180000|970000|270000|1560000|250000|120000|70000|50000|||190000|70000|40000|40000||30000||40000||10000||10000||
2022-01-02 19:03:29|3689|1088763|/equities/navya|CACALL|2020-12|2021-06|||||10280000|19010000|15020000|10670000|||8980000|10030000|6150000||8870000||4710000||5960000||4600000||
2022-01-02 19:03:29|3690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|||56700000|81300000|139300000|207000000|253200000|298800000|||84900000|90900000|116100000|118100000||135100000||157200000||141600000||164900000||
2022-01-02 19:03:30|3691|17833|/equities/neurones|CACALL|2020-12|2021-06|343170000|355170000|399370000|446760000|485010000|490070000|510070000|524490000|||240010000|243120000|246950000|253850000||256230000||254420000||270070000||289290000||
2022-01-02 19:03:31|3692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|6711000000|6403000000|6239000000|5814000000|6370000000|6490000000|6735000000|5979000000|||3164000000|3282000000|3208000000|3432000000||3303000000||2953000000||3026000000||3735000000||
2022-01-02 19:03:31|3693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|2527610000|2370190000|2875900000|2975430000|3415160000|3939570000|4200730000|4511650000|||2058210000|1488180000|2451390000|1745810000||2454910000||1606810000||2904840000||2099000000||
2022-01-02 19:03:31|3694|994269|/equities/nexstage-am-sas|CACALL|2020-12|2021-06|||4100000|10380000|16310000|19240000|18800000|-31120000|||16310000|10210000|9030000|2970000||15830000||-19130000||-11990000||14940000||
2022-01-02 19:03:31|3695|951013|/equities/electro-power-systems-sa|CACALL|2020-12|2021-06|1200000|760000|380000|7310000|10010000|15660000|20200000|11050000|||6110000|1470000|14190000|2660000||17550000||5030000||6030000||7200000||
2022-01-02 19:03:33|3696|6972|/equities/nicox|CACALL|2020-12|2021-06|440000|5980000|70000|20000|2310000|4030000|6860000|12910000|||2310000|300000|3730000|5590000||1260000||2380000||10530000||1320000||
2022-01-02 19:03:33|3698|1161787|/equities/nr-21-sa|CACALL|2020-12|2021-06||11450000|10830000|10420000|10170000|0|0|0|||5640000|0|0|0|0||0||0||0||
2022-01-02 19:03:33|3699|7109|/equities/nrj-group|CACALL|2020-12|2021-06|409450000|376850000|382050000|373890000|402420000|411040000|406560000|336160000|||206480000|201680000|209360000|201910000||204650000||146430000||189730000||168040000||
2022-01-02 19:03:33|3700|17835|/equities/oeneo|CACALL|2021-03|2021-09|151010000|170630000|211280000|246580000|248620000|269380000|290260000|272810000|||112960000|130570000|138810000|143030000||147230000||131220000||141600000||158560000|
2022-01-02 19:03:35|3701|17836|/equities/olgroupe|CACALL|2021-06|2021-06|104430000|96350000|160000000|198260000|289460000|220850000|180690000|118160000|||147590000|141870000|168410000|52450000||197230000||180690000||70000000||48170000||
2022-01-02 19:03:35|3702|17837|/equities/orapi|CACALL|2020-12|2021-06|210660000|220220000|277170000|248090000|243730000|255930000|240080000|267510000|||116140000|130650000|125280000|128680000||111400000||140350000||127160000||117640000||
2022-01-02 19:03:35|3703|943319|/equities/orege|CACALL|2020-12|2021-06|640000|540000|560000|700000|390000|2260000|940000|2010000|||110000|940000|1700000|100000||830000||490000||1510000||790000||
2022-01-02 19:03:35|3704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|2020-12|2021-06|1607920000|1948580000|2391600000|2841220000|3138230000|3419760000|3740220000|3922390000|||1612520000|1678990000|1740770000|1840590000||1899630000||1904150000||2018240000||2069540000||
2022-01-02 19:03:35|3705|949748|/equities/ose-pharma-international-sa|CACALL|2020-12|2021-06|0|0|0|380000|6680000|24460000|25950000|10430000|||3830000|20610000|3850000|15980000||9970000||5850000||4580000||8970000||
2022-01-02 19:03:37|3706|943370|/equities/ask|CACALL|2021-06|2021-06|39780000|36840000|37520000|89420000|100900000|107960000|108000000|83950000|||51590000|49310000|50160000|57800000||56310000||51690000||40670000||43280000||
2022-01-02 19:03:37|3707|17665|/equities/paref|CACALL|2020-12|2021-06|16850000|16590000|17020000|9380000|9130000|7610000|9970000|12080000|||1910000|3850000|3760000|5610000||4360000||7190000||4890000||5940000||
2022-01-02 19:03:37|3708|7159|/equities/parrot|CACALL|2020-12|2021-06|235150000|243870000|326270000|166450000|151870000|109240000|76060000|57270000|||88120000|54980000|54260000|39690000||36370000||26450000||30820000||24310000||
2022-01-02 19:03:37|3709|17844|/equities/passat|CACALL|2020-12|2021-06|52080000|47150000|47450000|42220000|37950000|34060000|36780000|36340000|||20370000|14910000|19150000|17070000||19710000||14470000||21870000||18850000||
2022-01-02 19:03:38|3710|17845|/equities/patrimoine-et-commerce|CACALL|2020-12|2021-06|31080000|32440000|34920000|41380000|41480000|43260000|46260000|45900000|||20710000|21590000|21670000|22500000||23750000||23580000||22320000||21790000||
2022-01-02 19:03:39|3711|17666|/equities/pcas|CACALL|2020-12|2021-06|164900000|166350000|179090000|191990000|218270000|206710000|200910000|194120000|||108060000|100350000|106360000|102270000||98650000||105130000||88990000||106290000||
2022-01-02 19:03:39|3712|17846|/equities/perrier-industrie|CACALL|2020-12|2021-06|143060000|147450000|152000000|157110000|179420000|191230000|211380000|191280000|||92440000|92350000|98880000|101140000||110250000||86240000||105040000||107480000||
2022-01-02 19:03:39|3713|17759|/equities/ffp|CACALL|2020-12|2021-06|57480000|92820000|163630000|177990000|235020000|159890000|190360000|234530000|||10920000|103390000|56500000|126800000||63560000||10860000||223670000||483810000||
2022-01-02 19:03:40|3714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|113410000|114560000|113480000|128380000|129670000|148480000|158570000|171750000|||66400000|72150000|76330000|76880000||81690000||77930000||93820000||93900000||
2022-01-02 19:03:40|3715|6947|/equities/pierre-vacances|CACALL|2020-09|2021-03|1306690000|1378540000|1382460000|1372620000|1425310000|1434720000|1594970000|1171520000|||838430000|614120000|820610000|707180000|887780000||628680000||542840000||244500000|||
2022-01-02 19:03:41|3716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|4335150000|4437200000|5009900000|5857250000|6433000000|7244640000|8493550000|7073230000|||3146120000|3189630000|4055010000|4268250000||4225300000||2961740000||4111490000||3784330000||
2022-01-02 19:03:41|3717|17847|/equities/plastiques-du-val-de-loire|CACALL|2020-09|2021-03|394710000|418860000|478480000|582840000|627270000|658920000|728410000|629240000|||316070000|340410000|318510000|360600000|367820000||366740000||262500000||373320000|||
2022-01-02 19:03:41|3718|945688|/equities/poxel-sa|CACALL|2020-12|2021-06|0|0|60000|70000|5290000|62380000|26560000|6810000|||5290000|37460000|24920000|19160000||3390000||6370000||430000||13270000||
2022-01-02 19:03:42|3719|17849|/equities/precia|CACALL|2020-12|2021-06|90930000|95410000|105330000|109690000|124090000|129930000|136120000|135950000|||62440000|64550000|65380000|67850000||68270000||62560000||73390000||72280000||
2022-01-02 19:03:42|3720|13181|/equities/hubwoo-s.a.|CACALL|2021-07|2021-07|30820000|27480000|24490000|20570000||27440000|14530000|12370000|11170000||9260000|0|7600000|6940000||6150000||6220000||5530000||5630000||
2022-01-02 19:03:43|3721|1009128|/equities/prodways-sas|CACALL|2020-12|2021-06||2350000|17810000|25210000|34810000|60900000|71280000|57210000|||20160000|27550000|33340000|35290000||35990000||26840000||30360000||34120000||
2022-01-02 19:03:44|3722|17667|/equities/prologue-software|CACALL|2020-12|2021-06|20080000|22160000|46300000|74540000|77040000|85980000|87390000|79200000|||37760000|39930000|46350000|42710000||44670000||35330000||43870000||45990000||
2022-01-02 19:03:44|3723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|2021-01|2021-07|1095500000|1113400000|1190400000|1158700000|1111700000|1091900000|1142700000|1029400000|||552900000|527700000|564200000|556900000||585800000||484900000||544500000||503800000||
2022-01-02 19:03:44|3724|6996|/equities/rallye|CACALL|2020-12|2021-06|48519000000|49155000000|35999000000|36784000000|38858000000|34870000000|35318000000|32517000000|||19815000000|18434000000|16436000000|17173000000||18145000000||16387000000||16130000000||14706000000||
2022-01-02 19:03:44|3725|7659|/equities/general-sante|CACALL|2021-06|2021-06||893300000|2226900000|2234400000|2241500000|3401100000|3746200000|4022600000|||1066400000|1175100000|1340100000|2061000000||1934500000||1811700000||1911100000||2111500000||
2022-01-02 19:03:46|3726|7079|/equities/recylex|CACALL|2020-12|2020-12|424830000|421540000|385400000|382060000|450300000|283430000|237430000|113880000|||167830000|214240000|218300000|231990000|194560000||||82050000||31840000||||
2022-01-02 19:03:46|3727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|2021-03|2021-09|1031600000|965100000|1050700000|1094900000|1127000000|1125900000|1024800000|1010200000|||582600000|527000000|598900000|523900000||500900000||430800000||579400000||645300000|
2022-01-02 19:03:46|3728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|13011600000|12824300000|13537600000|13162100000|13303000000|13365700000|13742300000|12592500000|||6555800000|3313000000|6809900000|6799500000||6942800000||6045600000||6546900000||7057800000||
2022-01-02 19:03:46|3729|7305|/equities/robertet|CACALL|2020-12|2021-06|389490000|390060000|435320000|468290000|504400000|524900000|554270000|538320000|||244880000|270930000|253970000|287710000||266560000||280210000||258110000||297630000||
2022-01-02 19:03:47|3730|1084836|/equities/roche-bobois|CACALL|2020-12|2021-06|||240620000|248440000|248530000|256950000|274720000|265990000|||122190000|129160000|127800000|134660000||140060000||109610000||156380000||159610000||
2022-01-02 19:03:48|3731|17841|/equities/paris-orleans|CACALL|2020-12|2021-06|1217490000|1560620000|1808400000|1880280000|1559170000|2132130000|2127180000|2002570000|||622050000|1090010000|1042880000|1002770000||1056510000||908220000||1048320000||1425700000||
2022-01-02 19:03:48|3732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|2756110000|2790230000|2913380000|3003880000|3932650000|4399820000|5228490000|3902000000|||2117300000|2402530000|1997290000|2582760000||2501860000||2050830000||1851170000||2051090000||
2022-01-02 19:03:48|3733|17857|/equities/sabeton|CACALL|2020-12|2021-06|53960000|57450000|58710000|64540000|71000000|74170000|81530000|89280000|||36150000|36410000|37750000|40680000||40850000||43120000||46160000||47310000||
2022-01-02 19:03:48|3734|7538|/equities/samse|CACALL|2020-12|2021-06|1164000000|1195640000|1199210000|1222010000|1340290000|1426820000|1499120000|1511550000|||673750000|709810000|717010000|755960000||743160000||679730000||831820000||930320000||
2022-01-02 19:03:49|3735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|2020-12|2021-09|588380000|683520000|884330000|1051610000|1081030000|1212150000|1440570000|1910080000||||363870000|422100000|447000000|510400000|530680000|655200000|696700000|757000000|
2022-01-02 19:03:50|3736|7004|/equities/bongrain|CACALL|2020-12|2021-06|4204560000|4606920000|4441850000|4418360000|4852820000|4862620000|5007300000|5160380000|||2496660000|2347060000|2515570000|2427690000||2579600000||2410380000||2750000000||2676320000||
2022-01-02 19:03:50|3737|17705|/equities/bois-scier-manche|CACALL|2021-06|2021-06|18510000|18970000|18050000|17860000|18090000|15770000|15700000|17180000|||9210000|8880000|7880000|7880000||7920000||7780000||8210000||8960000||
2022-01-02 19:03:50|3738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|2020-12|2021-09|10630000000|11726000000|13986000000|14430000000|15353000000|15733000000|16655000000|17112000000||||8461000000|4316000000|8606000000|4252000000|8506000000|4159000000|8522000000|4688000000|
2022-01-02 19:03:51|3739|7073|/equities/seche-environ|CACALL|2020-12|2021-06|469080000|444740000|460910000|478260000|534460000|585310000|704420000|673080000|||267760000|287730000|297580000|342290000||362130000||313250000||359830000||382480000||
2022-01-02 19:03:51|3740|17862|/equities/selectirente-n|CACALL|2020-12|2021-06|12950000|13960000|14460000|15200000|14500000|14370000|14880000|17700000|||7100000|6960000|7410000|7070000||7810000||8230000||9460000||10590000||
2022-01-02 19:03:52|3741|943368|/equities/sergeferrari-g|CACALL|2020-12|2021-06|139590000|142320000|148400000|158470000|172140000|184900000|189050000|195300000|||83110000|96650000|88260000|101370000||87680000||79690000||115610000||144710000||
2022-01-02 19:03:52|3742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|2020-12|2021-09|1862500000|1919100000|2014500000|2068800000|2035000000|2010300000|1983900000|1876000000||||1022500000|478900000|947500000|462500000|928500000|436000000|875000000|444000000|
2022-01-02 19:03:52|3743|17876|/equities/store-electronic|CACALL|2020-12|2021-06|82270000|81230000|111240000|176920000|153000000|187850000|247590000|290260000|||57560000|81180000|106670000|121360000||126220000||118410000||171860000||202790000||
2022-01-02 19:03:53|3744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06||621910000|581110000|681100000|988460000|1017130000|1131870000|873000000|||412320000|432910000|584220000|540340000||591530000||372800000||500200000||453300000||
2022-01-02 19:03:53|3745|17889|/equities/tunn-prado-caren|CACALL|2020-12|2021-06|36760000|40020000|40720000|41010000|39740000|38300000|35350000|27910000|||19970000|19700000|18610000|17230000||18120000||12390000||15520000||14970000||
2022-01-02 19:03:54|3746|17776|/equities/francaise-casinos|CACALL|2020-10|2021-04|13200000|12160000|12290000|14520000|17550000|15840000|13010000|10490000|||8690000|8110000|7730000|7950000|5070000||5210000||5280000||0|||
2022-01-02 19:03:54|3747|17888|/equities/tour-eiffel|CACALL|2020-12|2021-06|73940000|64580000|65560000|59560000|68420000|88320000|131280000|127020000|||18830000|44110000|44210000|66930000||64360000||64900000||62120000||63070000||
2022-01-02 19:03:55|3748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|2021-08|2021-08||18016000000|19815000000|20245000000|20698000000|20407000000|21954000000|19321000000|17428000000||10293000000|10114000000|11045000000|10909000000||11692000000||7629000000||8595000000||8833000000|
2022-01-02 19:03:55|3749|17867|/equities/soditech-ingenier|CACALL|2020-12|2021-06|5760000|4420000|4420000|5350000|5360000|5290000|4250000|4020000|||2630000|2690000|2390000|2330000||1930000||1610000||2410000||2230000||
2022-01-02 19:03:55|3750|17871|/equities/sogeclair|CACALL|2020-12|2021-06|104750000|114420000|127780000|136520000|147320000|159440000|184970000|123050000|||72980000|75640000|83800000|90620000||94350000||68890000||54160000||59090000||
2022-01-02 19:03:56|3751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-03|2021-09|247130000|171610000|233190000|245710000|310630000|443950000|597550000|583760000|||167660000|186900000|257050000|258450000||339100000||254380000||329390000||373100000|
2022-01-02 19:03:56|3752|7058|/equities/solocal|CACALL|2020-12|2021-06|998870000|936190000|877960000|812280000|739240000|670410000|525410000|437420000|||365770000|350740000|319670000|304030000||525410000||229890000||189390000||214570000||
2022-01-02 19:03:57|3753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|95430000|114820000|125280000|191800000|274530000|451820000|691410000|819280000|||117200000|157330000|176700000|265120000|317870000||||365150000||455600000||441340000||
2022-01-02 19:03:57|3754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|2020-12|2021-09|10150000000|10629000000|10083000000|10045000000|10984000000|11299000000|11227000000|9714000000||||2710000000|2687000000|2339000000|2270000000|2418000000|2604000000|2690000000|2864000000|
2022-01-02 19:03:57|3755|17873|/equities/somfy-sa|CACALL|2020-12|2021-06|922820000|981730000|1061150000|1131740000|1246570000|1126720000|1200240000|1257130000|||603070000|586150000|540570000|615120000||585120000||568890000||688240000||805030000||
2022-01-02 19:03:58|3756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1348990000|2280350000|3584400000|3741300000|3831100000|4095300000|4434000000|4262900000|||1939600000|2014000000|2081300000|2207100000||2226900000||2166700000||2096200000||2328300000||
2022-01-02 19:03:59|3757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|4722040000|5368150000|5399250000|4952310000|6127990000|6693690000|6993370000|6655450000|||3368040000|3125400000|3568290000|3262840000||3730540000||3041550000||3613900000||3312120000||
2022-01-02 19:03:59|3758|7380|/equities/sii|CACALL|2021-03|2021-09|294210000|316720000|360110000|438850000|560900000|631380000|676330000|654190000|||301710000|295640000|335730000|325900000||350440000||301210000||352980000||376310000|
2022-01-02 19:03:59|3759|17874|/equities/sqli|CACALL|2020-12|2021-06|154150000|161630000|178980000|190910000|211960000|231980000|238740000|213670000|||109360000|115930000|116050000|123000000||115740000||110330000||103340000||113830000||
2022-01-02 19:03:59|3760|960709|/equities/srp-groupe-sa|CACALL|2020-12|2021-06|256860000|349790000|442830000|539700000|654970000|672230000|615560000|697510000|||348800000|315480000|356760000|302040000||313520000||302730000||394770000||388270000||
2022-01-02 19:04:00|3761|17875|/equities/st-dupont|CACALL|2021-03|2021-09|74150000|64250000|70510000|61970000|54650000|53910000|44580000|31480000|||29580000|23700000|30200000|20030000||24550000||12230000||19250000||15040000|
2022-01-02 19:04:01|3762|7121|/equities/stef-tfe|CACALL|2020-12|2021-06|2633130000|2765400000|2826230000|2824480000|2975650000|3255140000|3441020000|3145040000|||1542630000|1557560000|1697590000|1665910000||1775120000||1490970000||1654070000||1636830000||
2022-01-02 19:04:01|3763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|2020-12|2021-06|14322900000|14324100000|15134700000|15322000000|15783000000|17331100000|18015300000|17209000000|||8289800000|8350600000|8980500000|8656000000||9359300000||8166600000||9042400000||8711300000||
2022-01-02 19:04:01|3764|7127|/equities/sword-group|CACALL|2020-12|2021-06|106500000|117070000|137560000|160160000|144420000|171410000|213180000|212530000|||57840000|83590000|171410000|104080000||109100000||112140000||100390000||98940000||
2022-01-02 19:04:01|3765|7091|/equities/synergie|CACALL|2020-12|2021-06|1519650000|1669820000|1798900000|1991760000|2323250000|2551090000|2642340000|2190340000|||1224540000|1238760000|1312330000|1295630000||1346710000||1000640000||1189700000||1280550000||
2022-01-02 19:04:03|3766|943267|/equities/tarkett|CACALL|2020-12|2021-06|2516400000|2414400000|2714800000|2739300000|2841100000|2836100000|2991900000|2632900000|||1477100000|1317300000|1518800000|1412300000||1579600000||1237000000||1395900000||1261200000||
2022-01-02 19:04:03|3767|17880|/equities/tayninh|CACALL|2020-12|2021-06|90000|90000|50000|10000|10000|10000|10000|10000|||0|0|0|0||0||0||0||0||
2022-01-02 19:04:03|3768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-09|3450000000|3332000000|3652000000|4628000000|4253000000|3988000000|3800000000|3006000000|||2219000000|1764000000||2036000000||1433000000||1573000000|711000000|1359000000|691000000|
2022-01-02 19:04:03|3769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-09|||||7229200000|5365200000|5768700000|5748500000||||3174200000|1423000000|1406400000|1390000000|1529100000|1501000000|3118100000|1631900000|
2022-01-02 19:04:05|3771|40327|/equities/televerbier-sa|CACALL|2020-10|2021-04|55850000|54880000|52100000|50420000|51500000|55300000|58310000|51330000|||6260000|47970000|7330000|50800000|7520000||44540000||6780000||41290000|||
2022-01-02 19:04:05|3772|7069|/equities/tessi|CACALL|2020-12|2021-06|239270000|247190000|289960000|404010000|389110000|427810000|368640000|412640000|||190590000|205480000|222340000|228930000||139710000||199930000||182290000||234940000||
2022-01-02 19:04:05|3773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-09|2075300000|2091800000|2004300000|2062700000|2132400000|2288300000|2337300000|2081700000||||722700000|493900000|389600000|477900000|720300000|509800000|618900000|522500000|
2022-01-02 19:04:05|3774|7242|/equities/thermador-groupe|CACALL|2020-12|2021-06|205650000|205590000|220250000|231400000|267720000|311190000|368840000|395500000|||127970000|166060000|145130000|190700000||178140000||187870000||207630000||262750000||
2022-01-02 19:04:05|3775|997440|/equities/tikehau-capital-partners-sas|CACALL|2020-12|2021-06|70830000|12150000|39590000|73900000|387330000|-39830000|278850000|85910000|||265730000|-36010000|-3820000|157660000||121190000||-76600000||162510000||252490000||
2022-01-02 19:04:07|3776|17884|/equities/tipiak|CACALL|2020-12|2021-06|175280000|185910000|192650000|197640000|198090000|192990000|194200000|199140000|||115980000|80440000|112550000|80280000||113920000||85060000||114070000||87650000||
2022-01-02 19:04:07|3777|1141916|/equities/titan-cement-international-sa|CACALL|2020-12|2021-09||1158410000|1397820000|1509150000|1505800000|1490100000|1609780000|1607030000||||401230000|384760000|401520000|416070000|404680000|370740000|450330000|441720000|
2022-01-02 19:04:07|3778|7160|/equities/tonnellerie|CACALL|2021-04|2021-04|169740000|204270000|194990000|227880000|245180000|271650000|279660000|260880000|||138400000|106780000|145560000|126090000|156590000||123070000||141530000||119340000|||
2022-01-02 19:04:07|3779|40315|/equities/total-gabon-sa|CACALL|2020-12|2021-06|1812800000|1538480000|841840000|784150000|914140000|904870000|715620000|385310000|||422630000|439940000|464940000|409020000||398780000||187440000||219250000||275870000||
2022-01-02 19:04:08|3780|17887|/equities/touax|CACALL|2020-12|2021-06|349260000|378690000|348240000|232660000|168170000|154290000|168550000|163390000|||83880000|74430000|79860000|79040000||89520000||81320000||82080000||73520000||
2022-01-02 19:04:09|3781|7034|/equities/transgene|CACALL|2020-12|2021-06|15730000|11100000|9560000|8730000|7460000|7080000|13300000|9340000|||3960000|3440000|3640000|4590000||8700000||5230000||4110000||4870000||
2022-01-02 19:04:09|3782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|2021-08|2021-08||892580000|1075640000|1317130000|1706970000|2314750000|2328160000|2184020000|2933610000||1096400000|1218350000|1136830000|1191320000||1163390000||1020630000||1368580000||1565030000|
2022-01-02 19:04:09|3783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|2021-03|2021-09|1007060000|1463750000|1394000000|1459870000|1731890000|1845520000|1594830000|2223800000|||1265670000|767030000|1078490000|697470000||897360000||757000000||1466800000||751300000|
2022-01-02 19:04:09|3784|17674|/equities/unibel|CACALL|2020-12|2021-06|2720030000|2783030000|2948570000|2935360000|3346080000|3311360000|3402890000|3455700000|||1680530000|1626260000|1685100000|1657900000||1744990000||1736700000||1719000000||1690500000||
2022-01-02 19:04:10|3785|7145|/equities/union-fin.-france|CACALL|2020-12|2021-06|154570000|200290000|261670000|254500000|286330000|265260000|246860000|218710000|||151240000|131780000|133480000|121910000||124950000||102790000||115920000||120610000||
2022-01-02 19:04:11|3786|17892|/equities/union-tech-info|CACALL|2020-12|2021-06|26610000|27110000|28690000|28700000|28460000|27300000|23500000|18020000|||14160000|13670000|13630000|12520000||10970000||9310000||8710000||9040000||
2022-01-02 19:04:11|3787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|2020-12|2021-06|11662000000|12725000000|14544000000|16519000000|18484000000|19124000000|19477000000|16436000000|||9051000000|9863000000|9261000000|9776000000||9701000000||7058000000||9378000000||8994000000||
2022-01-02 19:04:11|3788|408|/equities/vallourec|CACALL|2020-12|2021-09|5578310000|5700540000|3803420000|2965060000|3749640000|3920680000|4173050000|3242400000||||2064050000|853000000|1695530000|716000000|1546870000|702000000|1543630000|834000000|
2022-01-02 19:04:12|3789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|30450000|36920000|78360000|94060000|105290000|113030000|126200000|110320000|||26880000|71690000|35220000|47910000|10940000|62410000|23210000|47500000||
2022-01-02 19:04:12|3790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06||||||2415800000|2585900000|2535900000|||1329400000||1256500000||1274600000||1261300000||1327700000||
2022-01-02 19:04:13|3791|40320|/equities/inside-secure-sa|CACALL|2020-12|2021-06|154620000|125360000|26920000|49940000|38820000|18120000|98160000|94890000|||22490000|19590000|52870000|12620000|45280000||44170000||50720000||52190000||
2022-01-02 19:04:13|3792|17896|/equities/vetoquinol|CACALL|2020-12|2021-06|299730000|315300000|342610000|350350000|352170000|367940000|395990000|427470000|||176520000|177870000|190080000|183790000||212200000||196120000||231350000||255330000||
2022-01-02 19:04:14|3793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|2285980000|2422750000|2457900000|2453770000|2563460000|2582470000|2739990000|2805160000|||1315780000|1281260000|1301200000|1339760000||1400230000||1303690000||1501470000||1559670000||
2022-01-02 19:04:14|3794|7152|/equities/viel-et-cie|CACALL|2020-12|2021-06|744640000|726980000|800010000|770940000|756570000|798470000|861790000|888120000|||356910000|410780000|387690000|435320000||426480000||505450000||382670000||438430000||
2022-01-02 19:04:14|3795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|2021-06|2021-06|1260500000|1269400000|1325100000|1414000000|1346000000|1390700000|1435200000|1476600000|||460100000|885900000|460400000|930300000||490800000||944400000||525700000||950900000||
2022-01-02 19:04:15|3796|6977|/equities/virbac|CACALL|2020-12|2021-06|736080000|773120000|852620000|871830000|861880000|868930000|938340000|934200000|||424350000|429960000|438970000|463730000||474610000||478310000||455890000||529410000||
2022-01-02 19:04:15|3797|17897|/equities/visiodent|CACALL|2020-12|2021-06|7170000|7220000|6730000|7190000|7310000|7370000|8260000|9090000|||3600000|3800000|3570000|4280000||3980000||4200000||4890000||4930000||
2022-01-02 19:04:16|3798|7177|/equities/cegereal|CACALL|2020-12|2021-06|53770000|57920000|55660000|61190000|67420000|68040000|83410000|84880000|||30770000|36780000|31250000|46320000||37090000||44780000||40100000||44560000||
2022-01-02 19:04:16|3799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-06|18590000|27590000|58560000|126970000|180050000|180660000|175470000|233460000|||101950000|74660000|106000000|56880000||118590000||88440000||145020000||152060000||
2022-01-02 19:04:16|3800|7444|/equities/vrank-pomm-mono|CACALL|2020-12|2021-06|315060000|322870000|296650000|300100000|300240000|300420000|274620000|244010000|||198820000|94780000|205640000|86980000||187640000||64260000||179750000||93340000||
2022-01-02 19:04:17|3801|17872|/equities/solucom|CACALL|2021-03|2021-09|141620000|163150000|233020000|338730000|359920000|391530000|422040000|417610000|||193400000|182560000|208970000|194470000||227580000||186800000||230810000||217840000|
2022-01-02 19:04:18|3802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|2020-12|2021-06|5452900000|5574500000|7683400000|7682700000|8075800000|8389200000|8110500000|7459200000|||4025100000|4149500000|4213800000|4002800000||4107700000||3592600000||3866600000||3997400000||
2022-01-02 19:04:18|3803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|2020-12|2021-09||330480000|331120000|512900000|581690000|587900000|506420000|477590000||||243850000|126890000|118760000|96080000|135850000|155420000|160960000|169100000|
2022-01-02 19:04:18|3804|17900|/equities/xilam-animation|CACALL|2020-12|2021-06|12870000|12940000|11300000|15880000|17950000|21450000|22340000|18820000|||8710000|13870000|7580000|6040000||16300000||8850000||9970000||10400000||
2022-01-02 19:04:18|3805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|15225200000|15358300000|15818500000|18134800000|20349300000|21011100000|21920100000|20485200000|||10056600000|10162400000|10848700000|10952100000||10968000000||10272800000||10212400000||10845700000||
2022-01-02 19:04:19|3806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|57567000000|60713000000|64450000000|66581000000|59022000000|63707000000|70478000000|49912000000||||24310000000|10631000000|8317000000|11213000000|19751000000|10460000000|14177000000|10518000000|
2022-01-02 19:04:20|3807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|2021-03|2021-09|5726000000|6163000000|6881000000|7306000000|7346000000|8072000000|8201000000|8785000000|||2017000000|4010000000|4062000000|4140000000||4061000000||3518000000||5267000000||7443000000|
2022-01-02 19:04:20|3808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|2020-12|2021-09|79440000000|79282000000|63578000000|56791000000|68679000000|76033000000|70615000000|53270000000||||15514000000|14844000000|10976000000|13266000000|14184000000|16193000000|19343000000|20229000000|
2022-01-02 19:04:20|3809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|2020-12|2021-06|125671000000|122077000000|116182000000|127827000000|132892000000|107678000000|133935000000|113345000000|||57327000000|50351000000|74706000000|23996000000|59229000000||52469000000||60876000000||61171000000||
2022-01-02 19:04:20|3810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|2020-12|2021-09|90443000000|94501000000|102462000000|99817000000|72113000000|73679000000|83392000000|73775000000||||39330000000|11946000000|40664000000|11053000000|40023000000|12351000000|39821000000|11717000000|
2022-01-02 19:04:22|3811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|2020-12|2021-09|33121000000|33138000000|32428000000|31768000000|32923000000|35555000000|37929000000|34694000000||||10328000000|7219000000|7539000000|10190000000|9746000000|7742000000|9675000000|10100000000|
2022-01-02 19:04:22|3812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|2020-12|2021-06|10092000000|10573000000|11915000000|12539000000|12525000000|13197000000|14125000000|15848000000|||6245000000|6467000000|6730000000|7007000000||7118000000||7581000000||8267000000||8711000000||
2022-01-02 19:04:22|3813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|2020-12|2021-06|76675000000|76318000000|78857000000|78774000000|80975000000|74166000000|74142000000|72150000000|||41393000000|36060000000|38106000000|35752000000||38390000000||35070000000||37080000000||35100000000||
2022-01-02 19:04:22|3814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|2020-12|2021-09|38436000000|81154000000|76904000000|73784000000|75756000000|81633000000|94361000000|75671000000||||43241000000|5295000000|42783000000|5249000000|39813000000|5583000000|49236000000|5634000000|
2022-01-02 19:04:22|3815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|2020-12|2021-06|21298000000|21144000000|22412000000|21944000000|24812000000|24651000000|25287000000|23620000000|||12612000000|12498000000|12153000000|12648000000||12639000000||12189000000||11431000000||11835000000||
2022-01-02 19:04:24|3816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|2020-12|2021-09|2066120000|2294280000|2839450000|3055590000|3228010000|3477400000|4018200000|4452200000||||2097900000|1134700000|2203300000|1029600000|2248900000|1172900000|2333700000|1158700000|
2022-01-02 19:04:24|3817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|2020-12|2021-06|87898000000|74686000000|69883000000|64840000000|59576000000|56967000000|60058000000|55751000000|||29416000000|30182000000|26785000000|32978000000||27080000000||27433000000||28318000000||31259000000||
2022-01-02 19:04:24|3818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|5065000000|5670000000|6716000000|7115000000|9184000000|10833000000|17390000000|14429000000|||9184000000|4569000000|6264000000|8776000000||8614000000||6230000000||8199000000||8768000000||
2022-01-02 19:04:24|3819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|2020-12|2021-06|1225570000|1410230000|1950070000|2536610000|2971420000|3781150000|4562800000|5438800000|||1574490000|1743320000|2037830000|2167680000||2395120000||2323400000||3115400000||3272300000||
2022-01-02 19:04:24|3820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|2020-12|2021-06|3754800000|4118600000|4841000000|5202200000|5549200000|5966100000|6883400000|6389400000|||2836100000|2853400000|3112700000|3284200000||3599200000||2488000000||3901400000||4235100000||
2022-01-02 19:04:26|3821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|2020-12|2021-06|9655700000|10037500000|11584200000|12384900000|10815900000|13665200000|15883500000|13100200000|||5742900000|6431900000|7233300000|7638400000||8245100000||5378300000||7721900000||8047200000||
2022-01-02 19:04:26|3822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|2020-12|2021-06|22124200000|22532000000|24290200000|24916300000|26023700000|26937400000|29873600000|27992100000|||12611800000|13390700000|13546700000|14811500000||15062100000||13076500000||14915600000||15196600000||
2022-01-02 19:04:26|3823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|4460400000|4499100000|4809900000|5018900000|5520800000|5997200000|6622300000|6099500000||||3395500000|1515700000|2832600000|1661300000|3266900000|1674100000|3453400000|1715300000|
2022-01-02 19:04:26|3824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|2020-12|2021-06|29016000000|30638000000|35664000000|37600000000|42636000000|46826000000|53670000000|44651000000|||22922000000|21750000000|25076000000|25082000000||28588000000||18393000000||26258000000||28665000000||
2022-01-02 19:04:27|3825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|2020-12|2021-06|20247000000|19553000000|21199000000|20907000000|21960000000|22028000000|24135000000|20469000000|||10901000000|10603000000|11425000000|11781000000||12354000000||9357000000||11112000000||11192000000||
2022-01-02 19:04:28|3826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|2020-12|2021-06|40981000000|39445000000|40236000000|40918000000|40859000000|41381000000|42238000000|42270000000|||20771000000|20262000000|21119000000|20573000000||21665000000||20769000000||21501000000||20867000000||
2022-01-02 19:04:28|3827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|2021-06|2021-06|7945000000|8558000000|8682000000|9010000000|8722000000|9182000000|8448000000|8824000000|||4937000000|3785000000|5185000000|3997000000||5474000000||2974000000||4985000000||3839000000||
2022-01-02 19:04:28|3828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|2020-12|2021-06|6953000000|7255000000|9601000000|9733000000|10246000000|9951000000|11001000000|10788000000|||5125000000|4725000000|5226000000|4868000000||6133000000||5278000000||5510000000||5493000000||
2022-01-02 19:04:29|3829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|2020-12|2021-06|40932000000|41055000000|45327000000|51243000000|58770000000|57419000000|55537000000|43474000000|||29233000000|29957000000|27462000000|28050000000||27487000000||18425000000||25049000000||23357000000||
2022-01-02 19:04:29|3830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|2020-12|2021-06|14158000000|15044000000|16222000000|16482000000|16376000000|21025000000|25098000000|16631000000|||8365000000|9393000000|11632000000|12315000000||12783000000||8902000000||7729000000||6769000000||
2022-01-02 19:04:30|3831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|2020-12|2021-06|41761000000|38349000000|39623000000|39093000000|40810000000|41774000000|42573000000|38128000000|||20401000000|20787000000|20987000000|21677000000||20896000000||17764000000||20364000000||22131000000||
2022-01-02 19:04:30|3832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|2020-12|2021-09|31291000000|31999000000|34861000000|34708000000|36221000000|35677000000|37631000000|37369000000||||19938000000|9316000000|17754000000|9879000000|19615000000|8886000000|17931000000|10829000000|
2022-01-02 19:04:30|3833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|23392000000|24939000000|26640000000|24459000000|24743000000|25720000000|27158000000|25159000000|||12570000000|12317000000|13403000000|13202000000||13956000000||11575000000||13584000000||13774000000||
2022-01-02 19:04:31|3834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|2020-12|2021-09|105903000000|91899000000|63784000000|65391000000|68946000000|49545000000|50796000000|45702000000||||25488000000|5254000000|22443000000|5809000000|23353000000|6254000000|24369000000|6847000000|
2022-01-02 19:04:32|3836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|2020-12|2021-06|8082000000|7404000000|6897000000|6973000000|8347000000|9664000000|9556000000|10219000000|||4603000000|4494000000|5170000000|4249000000||5307000000||4318000000||5901000000||6008000000||
2022-01-02 19:04:32|3837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|2020-12|2021-06|2433000000|2758000000|3398000000|3649000000|4180000000|4441000000|5355000000|5732000000|||2099000000|2070000000|2371000000|2564000000||2791000000||2660000000||3072000000||3431000000||
2022-01-02 19:04:32|3838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|2020-12|2021-06|12697600000|12973600000|14063200000|14884800000|15227500000|15854700000|18401000000|16988900000|||8109100000|7452200000|8402500000|8189800000||10211200000||7751200000||9237700000||8423200000||
2022-01-02 19:04:33|3839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|2020-12|2021-09|227969000000|212018000000|143421000000|127925000000|149099000000|184106000000|176249000000|119704000000||||43385000000|38577000000|21562000000|27217000000|32348000000|38633000000|41633000000|49070000000|
2022-01-02 19:04:33|3840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|2020-12|2021-06|22819700000|23879600000|24964800000|24187000000|24818400000|25951300000|27188700000|26009900000|||12631900000|12587900000|13363400000|13323900000||13864800000||12412000000||13597900000||13645100000||
2022-01-02 19:04:34|3841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|40740000000|39043000000|39161000000|38547000000|40876000000|44152000000|48753000000|43930000000|||22038000000|20043000000|24109000000|22052000000||26701000000||18824000000||25106000000||22879000000||
2022-01-02 19:04:35|3842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|2020-12|2021-06|10252000000|10089000000|10762000000|10819000000|12501000000|13932000000|15898000000|16090000000|||7064000000|6463000000|7469000000|7353000000||8545000000||7576000000||8514000000||8221000000||
2022-01-02 19:04:35|3843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|2020-12|2021-06|1584300000|1702000000|1685000000|1770300000|2078400000|2734000000|3380900000|2646100000|||1197200000|1536800000|1883300000||1497600000||1558400000|629400000|1087700000||1171600000||
2022-01-02 19:04:35|3844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|2020-12|2021-06|1135100000|1149300000|1227000000|1309200000|1552400000|1720200000|2381600000|2747800000|||791900000|818600000|901600000|1152000000||1229600000||1089200000||1658600000||2272400000||
2022-01-02 19:04:35|3845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|676000000|851000000|812000000|1399000000|1312000000|1136000000|231000000|1931000000|||683000000|688000000|448000000|727000000||-496000000||1301000000||630000000||2255000000|
2022-01-02 19:04:36|3846|6635|/equities/3i-infrsttr|FTSE350|2021-03|2021-09|80800000|304800000|245600000|232400000|620300000|322700000|255000000|221000000|||466100000|189600000|133100000|140000000||115000000||122000000||99000000||294000000|
2022-01-02 19:04:37|3847|28357|/equities/4imprint-group-plc|FTSE350|2020-12|2021-06|332940000|415770000|497220000|558220000|627520000|738420000|860840000|560040000|||328610000|348330000|390090000|405060000||455790000||265810000||294230000||326810000||
2022-01-02 19:04:37|3848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|400500000|454700000|462100000|520800000|541800000|540600000|560300000|849700000|||271700000|283900000|256700000|277300000||283000000||379100000||470600000||528400000||
2022-01-02 19:04:37|3849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|2021-01|2021-07|254090000|260900000|258600000|257100000|264100000|279000000|255700000|227000000|||134300000|136900000|142100000|122500000||133200000||113200000||113800000||135300000||
2022-01-02 19:04:37|3850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|2020-12|2021-06|406960000|5830000|126250000|73980000|276050000|-201320000|312610000|-207620000|||102670000|39480000|-240800000|101130000||211480000||-490570000||282940000||385600000||
2022-01-02 19:04:39|3851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-06|16841000000|16624000000|8935000000|18792000000|1846000000|1946000000|2451000000|1751000000|||1191000000|1078000000|868000000|1235000000||1216000000||709000000||1042000000||1016000000||
2022-01-02 19:04:39|3852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-06|924400000|884600000|904800000|1016800000|1128900000|1261600000|1208800000|1305300000|||578300000|598100000|663500000|647100000||561700000||612000000||615600000||791300000||
2022-01-02 19:04:39|3853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|2021-09|2021-09||53490000|57040000|64470000|75580000|89690000|104900000|126750000|145830000||42930000|46760000|50080000|54820000||60880000||65870000||73900000||71930000|
2022-01-02 19:04:39|3854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|2020-12|2021-06|519460000|273990000|201440000|666740000|490550000|-107880000|581730000|263370000|||156480000|89400000|-197280000|413220000||168510000||-88970000||352340000||451790000||
2022-01-02 19:04:40|3855|942426|/equities/p2p-global|FTSE350|2019-12|2020-06||5930000|39850000|64990000|132060000|119180000|94770000||||29490000|63250000|68810000|52460000|66720000|50210000||44560000||36200000||||||
2022-01-02 19:04:41|3856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-06|29342000000|27073000000|20455000000|21378000000|26243000000|27610000000|29870000000|30902000000|||14121000000|13698000000|13912000000|14772000000||15098000000||10187000000||18428000000||21779000000||
2022-01-02 19:04:41|3857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|2020-12|2021-06|5971600000|5145600000|3225700000|3621700000|4749400000|4733100000|4964500000|5129300000|||2700200000|2120700000|2612400000|2525600000||2438900000||2138800000||2990500000||3591000000||
2022-01-02 19:04:41|3858|954886|/equities/apax-global-alpha-ltd|FTSE350|2020-12|2021-06|19820000|95930000|61320000|72350000|43360000|73530000|227160000|169100000|||37760000|60860000|12680000|131810000||95350000||-1530000||170630000||218530000||
2022-01-02 19:04:41|3859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|271400000|312700000|256600000|299600000|292900000|348500000|380300000|263700000|||127800000|188900000|159600000|236200000||380300000||127900000||263700000||175100000||
2022-01-02 19:04:42|3860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-06|2021-06|294100000|268100000|211600000|278000000|290700000|318700000|342000000|301400000|||140300000|150400000|152500000|166200000||184900000||157100000||154500000||146900000||
2022-01-02 19:04:43|3861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|2021-04|2021-10|1634700000|2038900000|2545700000|3186800000|3706000000|5946660000|6678830000|6649090000||||1247000000|1125300000|1504500000|1753900000|1593850000|1679880000|1851900000|2032100000|
2022-01-02 19:04:43|3862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|2021-09|2021-09||12943000000|12800000000|13399000000|15357000000|15574000000|15824000000|13937000000|13884000000||7422000000|8152000000|7532000000|8292000000||7646000000||6291000000||6313000000||7571000000|
2022-01-02 19:04:43|3863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|39900000|51100000|61000000|71100000|86100000|102400000|111500000|120800000|||46700000|47900000|54500000|54700000||56800000||58700000||62100000||66300000|
2022-01-02 19:04:44|3864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|519190000|468360000|510170000|593450000|875990000|1096500000|980500000|611800000|||651600000|196000000|407100000||573400000|78600000|146000000||465800000||498800000||
2022-01-02 19:04:44|3865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|2020-12|2021-09|25806000000|26547000000|24708000000|23002000000|22465000000|22090000000|24384000000|26617000000||||6664000000|6354000000|6275000000|6578000000|7410000000|7320000000|8220000000|9866000000|
2022-01-02 19:04:45|3866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|2021-03|2021-09|237700000|255900000|281600000|311400000|330100000|355100000|368900000|262800000|||165100000|176800000|178300000|186700000||182200000||118200000||144600000||215400000|
2022-01-02 19:04:45|3867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|||251000000|340700000|652900000|808300000|871100000|892900000|||358900000|388600000|419700000|425400000||445700000||433100000||459800000||471300000||
2022-01-02 19:04:45|3868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|2021-03|2021-09|237340000|208690000|201490000|432830000|486300000|766600000|833800000|820400000|||271150000|336510000|430090000|391900000||441900000||332600000||487800000||480900000|
2022-01-02 19:04:46|3869|6810|/equities/british-empire-trust|FTSE350|2021-09|2021-09||58590000|-55620000|213050000|153650000|97460000|40550000|10490000|310510000||26000000|71460000|-19880000|60430000||-215020000||225510000||222570000||87930000|
2022-01-02 19:04:46|3870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-06|34531000000|43323000000|23726000000|55303000000|49518000000|17630000000|66620000000|30692000000|||25494000000|14050000000|3580000000|42583000000||24037000000||7487000000||23205000000||14501000000||
2022-01-02 19:04:47|3871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|1351240000|1646820000|2035290000|2430660000|3029800000|3272630000|3813390000|4801430000|||1683430000|1565890000|1706740000|1788690000||1909950000||2242110000||2559310000||2267980000|
2022-01-02 19:04:47|3872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|3321000000|3996600000|4158400000|4547100000|4659600000|4474800000|4428500000|4182700000|||2342900000|2254800000|2220000000|2194800000||2233700000||2053500000||2073100000||2223000000|
2022-01-02 19:04:48|3873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-06|16864000000|15430000000|16787000000|17790000000|17224000000|16821000000|18305000000|19277000000|||8309000000|8161000000|8660000000|8674000000||9631000000||9180000000||10097000000||9339000000||
2022-01-02 19:04:48|3874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|2021-08|2021-08||26470000|52090000|91080000|122640000|136440000|-30290000|56240000|170550000||108000000|28440000|-117620000|87330000||-49930000||106170000||161440000||9110000|
2022-01-02 19:04:48|3875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06||1633500000|1674500000|1763600000|1814800000|1857200000|1885900000|1793500000|||911500000|910400000|946800000|923000000||962900000||880500000||913000000||915700000||
2022-01-02 19:04:49|3876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|7488000000|7264000000|6955000000|6923000000|6916000000|6634000000|7313000000|7318000000|||3372000000|3220000000|3414000000|3397000000||3916000000||3514000000||3804000000||3611000000||
2022-01-02 19:04:49|3877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-09|988560000|1037500000|1432790000|1342100000|1421360000|1688430000|1862980000|2018180000||||497640000|496810000|465370000|506860000|549430000|547870000|590890000|614530000|
2022-01-02 19:04:50|3878|6554|/equities/bankers-investment-trust|FTSE350|2020-10|2021-04|146470000|32360000|63530000|181440000|182020000|17940000|137130000|70770000|||114500000|4150000|13790000|95900000|41230000||-37130000||107910000||235880000|||
2022-01-02 19:04:50|3879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-09|36939000000|27399000000|27037000000|27747000000|27056000000|28768000000|30114000000|27948000000||||13251000000|6291000000|15074000000|5222000000|12722000000|6032000000|13821000000|5559000000|
2022-01-02 19:04:50|3880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|2021-06|2021-06|3157000000|3759500000|4235200000|4650200000|4874800000|4763100000|3419200000|4811700000|||1988000000|2886800000|2132000000|2631100000||2266200000||1153000000||2494700000||2317000000||
2022-01-02 19:04:51|3881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|2020-12|2021-06|25430000|46400000|43810000|101260000|61370000|74090000|69770000|63520000|||29100000|40970000|33120000|42800000||26980000||36850000||26680000||33090000||
2022-01-02 19:04:51|3882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|1669900000|1767400000|1786700000|1893800000|2043200000|2159400000|2636500000|2911100000|||1060000000|1014800000|1144600000|1302400000||1334100000||1329200000||1582100000||1484700000||
2022-01-02 19:04:52|3883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-07|2021-07||1484820000|1765400000|2240650000|2558560000|2957660000|3213240000|2225400000|3122500000||1324400000|1633260000|1488000000|1725240000||1541400000||684000000||1720500000||1402000000||
2022-01-02 19:04:52|3884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|2021-04|2021-10|1620600000|2120000000|2047500000|2723500000|2840900000|2957400000|1920400000|2202200000|||1176400000|1653400000|1304000000|930900000||989500000||895900000||1306300000||1220700000|
2022-01-02 19:04:52|3885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|2021-06|2021-06|56762000000|44636000000|28567000000|35740000000|43129000000|44288000000|42931000000|60817000000|||20526000000|22603000000|20742000000|23546000000||22294000000||20637000000||25639000000||35178000000||
2022-01-02 19:04:53|3886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|72200000|84280000|101380000|109070000|116660000|125410000|129310000|135240000|||58590000|62160000|63250000|64270000||65040000||65810000||69430000||81800000|
2022-01-02 19:04:54|3887|14094|/equities/blckrck-sm-co|FTSE350|2021-02|2021-08|137740000|-2690000|32030000|137520000|143920000|-26270000|100870000|127730000|||36860000|67720000|-94000000|48150000||52730000||-53070000||180800000||256140000|
2022-01-02 19:04:54|3888|14018|/equities/blackrock-world-mining|FTSE350|2020-12|2021-06|-276140000|-207030000|-199760000|343410000|170550000|-79500000|127260000|225570000|||165450000|4380000|-83880000|121720000||5540000||20260000||205310000||168890000||
2022-01-02 19:04:54|3889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|119120000|209050000|175460000|74350000|117620000|61340000|64380000|65270000|||50430000|53610000|7740000|31940000||64380000||32570000||32700000||32410000||
2022-01-02 19:04:54|3890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|2021-04|2021-10|46700000|77420000|25540000|173600000|78400000|39030000|-106360000|334940000|||13040000|-20000|39060000|23020000||-129380000||93460000||241480000||58140000|
2022-01-02 19:04:55|3891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|619600000|609100000|567200000|600600000|690200000|728600000|719700000|598000000|||344500000|368000000|360600000|366500000||353200000||306700000||291300000||312900000||
2022-01-02 19:04:56|3892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-09|379136000000|353568000000|222894000000|183008000000|240208000000|298756000000|278397000000|161291000000||||71109000000|30973000000|21262000000|26312000000|25714000000|34544000000|36467000000|36174000000|
2022-01-02 19:04:56|3893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|2021-09|2021-09||280760000|283690000|282350000|304460000|329030000|339110000|361450000|405920000||161760000|167270000|162310000|176800000||175770000||185670000||199930000||205980000|
2022-01-02 19:04:56|3894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-06|15260000000|13971000000|13104000000|14751000000|19564000000|24492000000|25877000000|25776000000|||12146000000|11636000000|12856000000|12170000000||13707000000||12271000000||13505000000||12175000000||
2022-01-02 19:04:56|3895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|2021-03|2021-09|384000000|515000000|590000000|589000000|639000000|904000000|613000000|468000000|||307000000|499000000|405000000|328000000||285000000||255000000||213000000||191000000|
2022-01-02 19:04:58|3896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-09|2021-09||1344400000|1300100000|1431300000|1430500000|1503600000|1545000000|1412400000|1405100000||733200000|770400000|769200000|775800000||698800000||713600000||617100000||788000000|
2022-01-02 19:04:58|3897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|2021-03|2021-09|18287000000|17851000000|18879000000|24082000000|23746000000|23459000000|22824000000|21370000000|||5967000000|11624000000|11835000000|11413000000||11411000000||10607000000||10763000000||10308000000|
2022-01-02 19:04:58|3898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|2020-12|2021-06|6097700000|6156500000|6489700000|7429100000|8580900000|9079400000|9326700000|10111100000|||4461700000|4343700000|4735700000|4528400000||4798300000||4846300000||5264800000||4866600000||
2022-01-02 19:04:58|3899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|2021-03|2021-09|2329800000|2523200000|2514700000|2766000000|2732800000|2720200000|2633100000|2343900000|||1469400000|1220000000|1500200000|1281200000||1351900000||877700000||1466200000||1212600000|
2022-01-02 19:04:59|3900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|0|0|0|0|33300000|410300000|533400000|400000|||22500000|182400000|227900000|270300000||263100000||200000||200000||500000||
2022-01-02 19:05:00|3901|6757|/equities/caledonia-investment|FTSE350|2021-03|2021-09|193000000|227900000|64100000|313300000|47100000|224500000|-152900000|485700000|||6500000|196500000|28000000|116800000||-269700000||210100000||275600000||362600000|
2022-01-02 19:05:00|3902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|3850900000|4372300000|4674300000|4357300000|4167900000|3918400000|3678600000|3324800000|||2102000000|1978700000|1939700000|1852000000||1826600000||1682700000||1642100000||1619400000||
2022-01-02 19:05:00|3903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|89400000|100300000|99700000|70700000|80000000|71300000|77600000|73900000|||42300000|40500000|30800000|38500000||39100000||37800000||36100000||34600000||
2022-01-02 19:05:00|3904|942375|/equities/card-factor|FTSE350|2021-01|2021-07|326900000|353300000|381600000|398200000|422100000|436000000|451500000|285100000|||242500000|185300000|250700000|195600000||255900000||100500000||184600000||116900000||
2022-01-02 19:05:01|3905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-11|2021-08|15456000000|15884000000|15714000000|16389000000|17510000000|18881000000|20825000000|5594000000||||4782000000|4789000000|740000000|31000000|33000000|26000000|50000000|546000000|
2022-01-02 19:05:02|3906|14020|/equities/centamin-egypt|FTSE350|2020-12|2021-06|503820000|472580000|508400000|687390000|675510000|603250000|652340000|828740000|||123930000|125130000|181730000|288140000||364210000||448750000||379980000||367400000||
2022-01-02 19:05:02|3907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|26571000000|29408000000|27971000000|27102000000|28035000000|27381000000|15958000000|14949000000|||13736000000|14020000000|13361000000|13808000000||2150000000||7726000000||2428000000||8154000000||
2022-01-02 19:05:02|3908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|406100000|619400000|705800000|797800000|1147000000|4119100000|4369700000|852300000|||618300000|1862900000|2256200000|2151200000||2218500000||712400000||139900000||292800000||
2022-01-02 19:05:03|3909|6863|/equities/city-of-london-investment-trust|FTSE350|2021-06|2021-06|139390000|82480000|49790000|197180000|102120000|56700000|-223430000|278160000|||96360000|5750000|-148860000|205560000||101110000||-324540000||101250000||176910000||
2022-01-02 19:05:03|3910|28600|/equities/clarkson-plc|FTSE350|2020-12|2021-06|198000000|237900000|301800000|306100000|324000000|337600000|363000000|358200000|||167200000|152600000|185000000|167800000||195200000||180400000||177800000||190100000||
2022-01-02 19:05:04|3911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|2021-07|2021-07||794400000|852000000|863000000|932200000|979500000|1019200000|1085300000|1157500000||488000000|491500000|504600000|514600000||529200000||556100000||578400000||579100000||
2022-01-02 19:05:04|3912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|91200000|99600000|99000000|107100000|100000000|133000000|138300000|139400000|||100000000|67500000|133000000|67600000||70700000||71100000||68300000||67700000||
2022-01-02 19:05:05|3913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|1513590000|1561400000|1472500000|1457300000|1356100000|1414700000|1388700000|1163300000|||616100000|724600000|626500000|704600000||684100000||535800000||627500000||732400000||
2022-01-02 19:05:05|3914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-06|6874000000|6510200000|6346100000|6219000000|6522000000|6657100000|7026000000|6131800000|||3308600000|3228300000|3428800000|3352400000||3673600000||2831200000||3300600000||3247900000||
2022-01-02 19:05:05|3915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|2021-09|2021-09||16854000000|17590000000|19605000000|22568000000|22872000000|24878000000|19940000000|17908000000||11331000000|11541000000|12326000000|12552000000||12476000000||7464000000||8435000000||9473000000|
2022-01-02 19:05:06|3916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|3072070000|3107760000|3057610000|3245400000|3793370000|4352570000|5052780000|5441260000|||2093040000|2008900000|2343670000|2427010000||2625760000||2462180000||2979070000||3180020000||
2022-01-02 19:05:07|3917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06||802200000|840100000|905200000|1022700000|1253000000|1330200000|1410700000|||560300000|535400000|717600000|617400000||712800000||680200000||730500000||934900000||
2022-01-02 19:05:07|3918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|1700700000|1734200000|1650400000|1688300000|1764600000|1832100000|1827200000|1894300000|||933300000|921300000|910800000|888900000||938300000||908000000||986300000||1008000000||
2022-01-02 19:05:07|3919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|2021-09|2021-09||452800000|547490000|671260000|845800000|1018600000|1237100000|892000000|1371400000||398800000|619800000|507000000|730100000||481200000||410800000||661000000||710400000|
2022-01-02 19:05:07|3920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|994900000|1003340000|1016310000|1245060000|1464500000|1437100000|1667200000|1898400000|||749900000|719200000|717900000|770000000||897200000||931600000||966800000||993100000|
2022-01-02 19:05:09|3921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|2020-10|2021-04|525700000|636300000|804800000|997000000|1043200000|1121000000|1086400000|677900000|||623500000|467600000|653400000|501900000|584500000||240000000||437900000||324500000|||
2022-01-02 19:05:09|3922|6664|/equities/crh|STOXX600/FTSE350|2020-12|2021-06|18031000000|18912000000|23635000000|24789000000|25220000000|23241000000|28132000000|27587000000|||25220000000|11944000000|11297000000|12847000000||15285000000||12215000000||15372000000||14044000000||
2022-01-02 19:05:09|3923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|2020-12|2021-06|1077000000|1046600000|1081700000|1243600000|1373100000|1386900000|1377700000|1390300000|||665800000|702800000|684100000|714700000||663000000||672900000||717400000||934000000||
2022-01-02 19:05:09|3924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|2021-04|2021-10|1943000000|8255000000|9738000000|10242000000|10525000000|10433000000|10170000000|10330000000|||5657000000|4893000000|5540000000|4739000000||5431000000||4859000000||5471000000||4783000000|
2022-01-02 19:05:09|3925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|2021-03|2021-09|11044760000|10606080000|10447630000|12269800000|13121670000|15226890000|14755390000|13412450000|||7174250000|7418010000|7808880000|7311720000||7443670000||5931090000||7481360000||7518330000|
2022-01-02 19:05:11|3926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-06|2021-06|193570000|203480000|247560000|359270000|407100000|481800000|515100000|608000000|||194140000|212960000|231400000|250400000||248500000||266600000||299800000||308200000||
2022-01-02 19:05:11|3927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|160500000|180500000|204900000|193700000|202600000|228000000|230300000|268600000|||103200000|122300000|105700000|110700000||119600000||119300000||149300000||120400000||
2022-01-02 19:05:11|3928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|2021-06|2021-06|10258000000|10813000000|10485000000|12050000000|12163000000|12867000000|11752000000|12733000000|||6530000000|5633000000|6908000000|5959000000||7200000000||4552000000||6874000000||5859000000||
2022-01-02 19:05:11|3929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|2021-09|2021-09||305800000|333800000|382600000|451900000|485100000|544700000|538400000|787400000||234900000|250200000|260400000|284300000||283600000||254800000||365200000||422200000|
2022-01-02 19:05:12|3930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-06|3924600000|3349100000|3253300000|3320800000|3495600000|3426800000|3284200000|3202200000|||1769900000|1746400000|1680400000|1638500000||1645700000||1589500000||1612700000||1586100000||
2022-01-02 19:05:13|3931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|266820000|288690000|316790000|360580000|474600000|493400000|508300000|505100000|||263340000|285600000|207800000|249600000||508300000||246900000||258200000||277800000||
2022-01-02 19:05:13|3932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|2062100000|2805000000|3065000000|2949800000|3685200000|4237300000|4457100000|4235000000|||1883800000|2079000000|2158300000|2226600000||4457100000||2103400000||4235000000||2177600000||
2022-01-02 19:05:13|3933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-04|2021-10|4035000000|3820000000|4066000000|4781000000|5518000000|6171000000|6043000000|5976000000|||2855000000|3073000000|3098000000|3188000000||2855000000||2889000000||3087000000||3362000000|
2022-01-02 19:05:14|3934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|2021-06|2021-06|730150000||880900000|955600000|1050100000|1100400000|1057900000|1336200000|||545400000|504700000|551800000|548600000||585000000||472900000||719400000||616800000||
2022-01-02 19:05:14|3935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|2021-09|2021-09||4527000000|4686000000|4669000000|5047000000|5898000000|6385000000|3009000000|1458000000||2183000000|3715000000|2343000000|4042000000||2382000000||627000000||240000000||1218000000|
2022-01-02 19:05:15|3936|6807|/equities/edinburgh-investment-trust|FTSE350|2021-03|2021-09|168000000|214810000|78000000|210320000|-65670000|55370000|-317790000|291390000|||-82510000|125150000|-69780000|-44420000||-273370000||68800000||222590000||109200000|
2022-01-02 19:05:16|3937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|1273100000|1266200000|1291100000|1511700000|1705300000|1884400000|1953800000|2002700000|||881500000|911800000|972600000|978700000||975100000||908900000||1093800000||1208900000|
2022-01-02 19:05:16|3938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|776800000|790400000|677200000|616600000|782700000|822200000|873600000|751300000|||399200000|421400000|400800000|449700000||423900000||386500000||364800000||452100000||
2022-01-02 19:05:16|3939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06||42240000|28430000|39720000|57750000|90330000|75750000|28010000|||31000000|26260000|64070000|40010000||35740000||2070000||25940000||205470000||
2022-01-02 19:05:16|3940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|2020-12|2021-06|169960000|224800000|247730000|723000000|789900000|2935200000|3578100000|3561600000|||415100000|1105900000|1829300000|1782100000||3578100000||1575100000||3561600000||1767000000||
2022-01-02 19:05:17|3941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|274700000|292300000|369000000|382600000|406300000|530900000|555700000|471800000|||211500000|254000000|276900000|275100000||280600000||243000000||228800000||214000000||
2022-01-02 19:05:18|3942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|798100000|865700000|1006500000|998500000|1027300000|1025600000|974100000|896500000|||504700000|513100000|512500000|506600000||467500000||448400000||448100000||474900000||
2022-01-02 19:05:18|3943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|2021-09|2021-09||406560000|403410000|366060000|386920000|244820000|401670000|335260000|336060000||189140000|55690000|184930000|216740000||186280000||148980000||155500000||180570000|
2022-01-02 19:05:18|3944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|2021-05|2021-05|50580000|113360000|21150000|195020000|104270000|72840000|12720000|14520000|||26520000|77750000|-27670000|100510000||37540000||-24820000||-37590000||52110000||
2022-01-02 19:05:19|3945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-06|14411000000|13061000000|8767000000|7713000000|10827000000|12836000000|11905000000|9754000000|||5721000000|6343000000|6493000000|6140000000||5765000000||4983000000||4771000000||6178000000||
2022-01-02 19:05:20|3946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|2021-03|2021-09|4840000000|4810000000|4237000000|4335000000|4584000000|4861000000|5179000000|5372000000|||2377000000|2364000000|2497000000|2495000000||2684000000||2487000000||2885000000||3061000000|
2022-01-02 19:05:20|3947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|2020-12|2021-06|458540000|262990000|216090000|650860000|568350000|-80000000|715230000|544650000|||265750000|150190000|-230180000|532260000||182970000||9450000||535200000||536070000||
2022-01-02 19:05:21|3948|942422|/equities/fdm-group-h|FTSE350|2020-12|2021-06|105620000|123260000|160660000|189400000|233570000|244910000|271530000|267740000|||116480000|117830000|127080000|134400000||137130000||140490000||127240000||131290000||
2022-01-02 19:05:21|3949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|2021-07|2021-10||12271000000|13332000000|15964840000|19284000000|20752000000|22010000000|19940000000|22792000000||10847000000|11163000000||9893000000|4750000000|10047000000||10309000000||12483000000|6803000000|
2022-01-02 19:05:21|3950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|1581380000|1388290000|961000000|986330000|1197490000|1274030000|1506720000|1700320000|||606450000|616720000|657310000|787110000||719610000||775830000||924490000||1352660000||
2022-01-02 19:05:22|3951|14034|/equities/fidelity-china|FTSE350|2021-03|2021-09|124530000|312580000|21360000|366510000|299140000|-50460000|-57610000|1020350000|||124830000|-119560000|69100000|-69090000||11480000||634600000||385750000||-347310000|
2022-01-02 19:05:22|3952|7104|/equities/fidelity-european|FTSE350|2020-12|2021-06|128470000|41380000|59420000|139720000|183540000|-37270000|235860000|117810000|||60220000|29380000|-66640000|193390000||42470000||37020000||80790000||163970000||
2022-01-02 19:05:23|3953|14038|/equities/fidelity-special-values|FTSE350|2021-08|2021-08||58840000|43590000|60360000|116750000|67000000|-28550000|-126380000|335650000||22770000|44230000|-41020000|12470000||-40670000||-85710000||142990000||192660000|
2022-01-02 19:05:23|3954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|2018-12|2019-06||||1352620000|1339050000|1431490000|||||690850000|740650000|732190000||||||||||
2022-01-02 19:05:23|3955|27941|/equities/finsbury-growth---income-trust|FTSE350|2021-09|2021-09||40510000|64620000|157230000|144100000|165410000|281860000|-128580000|210120000||28940000|136460000|51730000|230130000||-351580000||223010000||46850000||163260000|
2022-01-02 19:05:24|3956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|6717400000|6050700000|5218100000|5653300000|6398400000|7126900000|4642800000|4319000000|||3303300000|3823600000|3531900000||4642800000||3101600000||2265900000||2139100000|
2022-01-02 19:05:24|3957|6858|/equities/paddy-power|STOXX600/FTSE350|2020-12|2021-06|649770000|787320000|794300000|1500800000|1745400000|1873400000|2140000000|4413900000|||918400000|866700000|1006700000|1019900000||1120100000||1536100000||2877800000||3052500000||
2022-01-02 19:05:25|3958|49814|/equities/foresight-solar-fund-ltd|FTSE350|2020-12|2021-06||13560000|18500000|34240000|40070000|62130000|-3800000|-270000|||26930000|8780000|53350000|12730000||-16530000||-23440000||23170000||37510000||
2022-01-02 19:05:25|3959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|2021-04|2021-10|2705960000|2832560000|2904320000|3245300000|3359500000|3701900000|3957400000|3625300000|||1644900000|1791800000|1910100000|2043500000||1913900000||1893300000||1732000000||2339800000|
2022-01-02 19:05:25|3960|10522|/equities/fresnillo|STOXX600/FTSE350|2020-12|2021-06|1615170000|1413700000|1444390000|1905500000|2093310000|2103780000|2119640000|2430050000|||1097470000|1115050000|988740000|1001970000||1117680000||1054180000||1375870000||1466840000||
2022-01-02 19:05:26|3961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|2021-09|2021-09||66000000|59800000|59000000|84400000|130100000|221500000|339600000|606800000||53600000|76500000|108700000|112800000||144300000||195300000||272600000||334200000|
2022-01-02 19:05:27|3962|6784|/equities/galliford-try|FTSE350|2021-06|2021-06|1767800000|2348400000|2494900000|2704500000|2931600000|1402900000|1089600000|1124800000|||1402500000|1529100000|728000000|674900000||636200000||453400000||541700000||583100000||
2022-01-02 19:05:27|3963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|2021-05|2021-05|123500000|119130000|118070000|158110000|221300000|256570000|269700000|353200000|||109570000|111730000|125220000|131350000||148350000||121350000||186800000||166400000||
2022-01-02 19:05:27|3964|27942|/equities/gcp-infrastructure-investments|FTSE350|2021-09|2021-09||37420000|56300000|63570000|56860000|87490000|74960000|16000000|76920000||45810000|41680000|41220000|33740000||25390000||-9400000||11190000||65730000|
2022-01-02 19:05:27|3965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|2021-06|2021-06|9130000|11510000|22480000|28810000|35790000|44410000|47760000|36910000|||17320000|18470000|20870000|23540000||24590000||23180000||16950000||19960000||
2022-01-02 19:05:28|3966|14039|/equities/genesis-emf|FTSE350|2021-06|2021-06|212970000|-96440000|-72990000|215760000|135350000|72420000|-33640000|511310000|||207110000|-71760000|-139520000|211930000||122860000||-156500000||406040000||105270000||
2022-01-02 19:05:29|3967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|300800000|327000000|352900000|387200000|411700000|433200000|447600000|398600000|||201700000|210200000|223000000|223300000||224300000||173600000||225000000||295600000||
2022-01-02 19:05:29|3968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|2021-06|2021-06|372200000|398500000|388300000|459100000|470300000|488500000|551400000|574300000|||238600000|231700000|238800000|249700000||270700000||280700000||285700000||288600000||
2022-01-02 19:05:29|3969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-09|26505000000|23006000000|23923000000|27889000000|30186000000|30821000000|33754000000|34099000000||||8899000000|9090000000|7624000000|8646000000|8739000000|7418000000|8092000000|9077000000|
2022-01-02 19:05:29|3970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|2020-12|2021-06|232694000000|221073000000|147351000000|152948000000|205476000000|220524000000|215111000000|142338000000|||105189000000|108554000000|111970000000|107429000000||108013000000||70961000000||71377000000||93805000000||
2022-01-02 19:05:31|3971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|2020-06|2020-12|2571800000|2702400000|3215200000|3361300000|3481100000|3461500000|3674200000|3898400000||||1765500000|1829400000|1632100000|1920800000|1753400000||2007300000||1925800000||2070200000||||
2022-01-02 19:05:31|3972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|1899770000|2081690000|2211990000|2507280000|2715830000|2603120000|2672280000|2509090000|||1377250000|1402540000|1200590000|1313600000||1234960000||703670000||1450680000||1027790000||
2022-01-02 19:05:31|3973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|2021-09|2021-09||61600000|46700000|51900000|272200000|278600000|228900000|221500000|257600000||139800000|138800000|111500000|117400000||89600000||131900000||105900000||151700000|
2022-01-02 19:05:31|3974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|85200000|88800000|128800000|121900000|386500000|112400000|102400000|88500000|||321100000|50800000|61600000|54400000||48000000||38700000||49800000||42200000|
2022-01-02 19:05:31|3975|50660|/equities/greencoat-u|FTSE350|2020-12|2021-06|26880000|42130000|42450000|78930000|81740000|232240000|89240000|155390000|||40840000|75840000|156390000|40530000||48710000||53420000||101970000||141060000||
2022-01-02 19:05:33|3976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|2021-09|2021-09||1273500000|1340300000|1481900000|1438400000|1498500000|1446100000|1264700000|1324800000||734900000|1498500000|701400000|744700000||712700000||552000000||577100000||747700000|
2022-01-02 19:05:33|3977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|762380000|806100000|835750000|894200000|960000000|1029350000|1167900000|811300000|||507150000|476320000|553020000|546330000||621570000||300600000||510700000||546200000||
2022-01-02 19:05:33|3978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|2021-03|2021-09|676510000|726130000|807800000|961660000|1076210000|1210900000|1338400000|1318200000|||569880000|585500000|625400000|653700000||684700000||618400000||699800000||737200000|
2022-01-02 19:05:33|3979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|176000000|206500000|236000000|251300000|248900000|161600000|182100000|98100000|||126000000|116500000|161600000|92600000||89500000||49200000||48900000||41600000||
2022-01-02 19:05:34|3980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|1501000000|1629400000|1067200000|937000000|1043100000|1397500000|1584700000|949400000|||497000000|625000000|772500000|871300000||713400000||530600000||418800000||1377000000||
2022-01-02 19:05:35|3981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|2021-01|2021-07|460000|250000|180000|980000|2070000|222200000|291380000|683740000|||1190000|1840000|98890000|142710000||148670000||54980000||628760000||657710000||
2022-01-02 19:05:35|3982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2021-06|2021-06|358390000|395140000|388330000|385700000|447600000|480500000|550900000|631000000|||216100000|231500000|236500000|244000000||257900000||293000000||299500000||331500000||
2022-01-02 19:05:35|3983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-06|2021-06|3678500000|3842800000|4231400000|5081000000|5753300000|6070500000|5929500000|5648400000|||2828900000|2924400000|3035400000|3035100000||3104700000||2824800000||2755200000||2893200000||
2022-01-02 19:05:35|3984|14103|/equities/henderson-sml-co-common-stock|FTSE350|2021-05|2021-05|85130000|102540000|-1880000|161450000|116360000|-45250000|-52340000|377850000|||45830000|70530000|-113490000|68250000||57240000||-109580000||132620000||245230000||
2022-01-02 19:05:36|3985|14044|/equities/herald-investment-trust|FTSE350|2020-12|2021-06|140860000|17240000|60370000|152930000|213130000|-37140000|253790000|418820000|||105100000|95210000|-132350000|158530000||95250000||89550000||329270000||215760000||
2022-01-02 19:05:37|3986|28265|/equities/hg-capital-trust-plc|FTSE350|2020-12|2021-06|-3470000|56480000|68980000|103850000|131290000|104590000|181620000|254830000|||57100000|60730000|43870000|120660000||60960000||70860000||183970000||290370000||
2022-01-02 19:05:37|3987|14041|/equities/hicl-infrastructure|FTSE350|2021-03|2021-09|169300000|253500000|158800000|178600000|124100000|290400000|51600000|154800000|||35600000|193900000|96500000|80600000||-29000000||105500000||49300000||141200000|
2022-01-02 19:05:37|3988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|2020-12|2021-06|1365000000|1489000000|1440000000|1950000000|1936000000|2076000000|2203000000|2341000000|||1041000000|979000000|1087000000|1043000000||1160000000||1132000000||1209000000||1216000000||
2022-01-02 19:05:37|3989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|444500000|454700000|467500000|540100000|585100000|637900000|694700000|660500000|||293300000|295400000|342500000|339500000||355200000||315600000||344900000||354200000||
2022-01-02 19:05:38|3990|28224|/equities/hilton-food-group-plc|FTSE350|2020-12|2021-07|1124780000|1098990000|1094820000|1234490000|1357280000|1649590000|1814670000|2774040000|||666540000|863620000|785970000|912070000||902600000||1264150000||1509880000||1710670000||
2022-01-02 19:05:39|3991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|1363620000|1393660000|1488560000|2283650000|2575300000|2658900000|2911800000|2999900000|||1311100000|1321530000|1337370000|1487100000||1424700000||1435700000||1564200000||1506400000||
2022-01-02 19:05:39|3992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|622160000|492950000|469150000|688240000|722570000|704290000|755680000|621830000|||381780000|372330000|331960000|354450000||401230000||232030000||389800000||394750000||
2022-01-02 19:05:39|3993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|568300000|584200000|633200000|785000000|899700000|1003600000|1132300000|1304700000|||533700000|404300000|599300000|457700000||674600000||536700000||768000000||610500000|
2022-01-02 19:05:40|3994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|956500000|1090800000|1220200000|1307300000|1403800000|1511300000|1583600000|1547500000|||850800000|619400000|891900000|652600000||931000000||465000000||1082500000||784900000||
2022-01-02 19:05:40|3995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-09|87390000000|96963000000|91617000000|82629000000|82012000000|90252000000|101027000000|82026000000||||47481000000|18392000000|43440000000|15973000000|39876000000|17876000000|41852000000|15571000000|
2022-01-02 19:05:41|3996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|1293600000|1386500000|810500000|455800000|722900000|911400000|960000000|626000000|||404000000|442800000|468600000|508900000||451100000||377700000||248300000||244400000||
2022-01-02 19:05:41|3997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|2020-12|2021-06|18569000000|20170000000|22858000000|22567000000|22880000000|24258000000|25506000000|7868000000|||12013000000|11206000000|13052000000|12026000000||13417000000||5326000000||2542000000||2207000000||
2022-01-02 19:05:41|3998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|317220000|373230000|358330000|434690000|362590000|391400000|409260000|316170000|||362590000|191650000|391400000|203300000||205960000||130980000||185190000||202040000||
2022-01-02 19:05:42|3999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|2021-01|2021-07|45810000|36130000|47030000|118340000|83340000|92680000|93310000|189870000|||27000000|59300000|33380000|96310000||-3000000||-1860000||191720000||112370000||
2022-01-02 19:05:42|4000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-05|2021-05|413700000|427000000|491700000|523300000|595400000|494900000|663700000|865100000|||282300000|313100000|260400000|234500000||257000000||406700000||422600000||442500000||
2022-01-02 19:05:43|4001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|1743000000|1692000000|1567000000|1657000000|1751000000|1907000000|1873000000|1825000000|||903000000|914000000|993000000|910000000||963000000||867000000||958000000||907000000||
2022-01-02 19:05:43|4002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|2021-09|2021-09||26460000000|25289000000|27634000000|30247000000|30066000000|31594000000|32562000000|32791000000||14060000000|16006000000|14390000000|17204000000||14672000000||17890000000||15568000000||17223000000|
2022-01-02 19:05:44|4003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|6524900000|6702700000|6836300000|7838400000|8953300000|9277000000|9379700000|6837800000|||4510300000|4613500000|4663500000|4725100000||4654600000||3019100000||3818700000||3926500000||
2022-01-02 19:05:44|4004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|1130000000|1137000000|1212200000|1344800000|1756800000|2369500000|2890300000|1660800000|||841500000|957100000|1412400000|1407600000||1482700000||814400000||846400000||688900000||
2022-01-02 19:05:44|4005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|2021-09|2021-09|||68240000|68360000|80240000|91190000|99170000|107320000|123670000||44600000|46600000|47620000|51550000||57600000||53500000||63230000||60440000|
2022-01-02 19:05:45|4006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|2020-12|2021-06|1903000000|1858000000|1803000000|1715000000|4075000000|4337000000|4627000000|2394000000|||2111000000|2113000000|2224000000|2280000000||2347000000||1248000000||1146000000||1179000000||
2022-01-02 19:05:46|4007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|463500000|423500000|449300000|625100000|600000000|438600000|384000000|838600000|||314900000|258500000|180100000|304000000||109600000||352100000||477100000||475400000|
2022-01-02 19:05:46|4008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|2020-12|2021-06|2184400000|2093300000|2166300000|2567000000|2769100000|2801200000|2987000000|2741700000|||1397300000|1347700000|1453500000|1442600000||1544400000||1330600000||1411100000||1317600000||
2022-01-02 19:05:46|4009|14048|/equities/intl-public-partnership|FTSE350|2020-12|2021-06|81370000|89500000|101480000|199970000|140410000|167670000|173510000|92970000|||65380000|80170000|87490000|100360000||73160000||51550000||41420000||43510000||
2022-01-02 19:05:46|4010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|3352410000|3264010000|3197750000|3995140000|4360670000|3814420000|3772890000|2907520000|||2226120000|2276060000|1992830000|1954780000||1777480000||1412300000||1450810000||1518250000|
2022-01-02 19:05:47|4011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|85400000|28400000|98300000|7600000|58400000|-36200000|-46600000|234200000|||23900000|4500000|-40700000|-32200000||-14400000||34200000||200000000||145500000||
2022-01-02 19:05:48|4012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|2389000000|2590000000|2972000000|3064000000|3132000000|3211000000|3308000000|2781000000|||1674000000|1593000000|1618000000|1476000000||1832000000||1218000000||1563000000||1548000000||
2022-01-02 19:05:48|4013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|1533500000|1676100000|1927000000|2233400000|2352300000|2402100000|2653000000|2480200000|||1182600000|1159300000|1242800000|1276300000||1350600000||1322700000||1157500000||1066600000||
2022-01-02 19:05:48|4014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|2021-07|2021-07||1409330000|1513920000|1595200000|1660750000|1693820000|1818790000|1262050000|772550000||830390000|863430000|889610000|929190000||933020000||329030000||431070000||341480000||
2022-01-02 19:05:48|4015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|2021-03|2021-09|23949000000|23775000000|23506000000|26224000000|28456000000|29007000000|28993000000|29048000000|||13812000000|15127000000|13880000000|15097000000||13896000000||14934000000||14114000000||15724000000|
2022-01-02 19:05:50|4016|28223|/equities/james-fisher-and-sons|FTSE350|2020-12|2021-06|413670000|444800000|437930000|465970000|499300000|561500000|617100000|518200000|||266800000|260500000|301000000|286900000||330200000||258100000||260100000||233700000||
2022-01-02 19:05:50|4017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|2021-01|2021-07|1216370000|1522250000|1821650000|2378690000|3161400000|4717800000|6110800000|6167300000|||1794200000|1846300000|2871500000|2721200000||3389600000||2544900000||3622400000||3885800000||
2022-01-02 19:05:50|4018|945668|/equities/john-laing-group-plc|FTSE350|2020-12|2020-12|233000000|206600000|167600000|260800000|196700000|397400000|179000000|25000000|||69800000|126900000|213100000|184300000|76000000||103000000||-57000000||82000000||||
2022-01-02 19:05:50|4019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|5753200000|6574100000|5000600000|4120600000|5394400000|10014400000|9890400000|7564300000|||3450200000|4916400000|5098000000|4788200000||5102200000||4084700000||3479600000||3150400000||
2022-01-02 19:05:51|4020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|2021-03|2021-09|11155200000|10059700000|10713900000|12031000000|10274000000|10745000000|14577000000|15673000000|||3795700000|4967000000|3637000000|6818000000||7759000000||6979000000||8694000000||8586000000|
2022-01-02 19:05:52|4021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|2020-12|2021-06|155410000|149590000|47370000|247600000|124720000|13650000|198720000|229310000|||66140000|41140000|-27490000|141510000||57200000||32580000||196740000||185090000||
2022-01-02 19:05:52|4022|6770|/equities/jp-morgan-emergin|FTSE350|2021-06|2021-06|-17230000|70060000|113070000|227270000|106300000|166400000|44340000|438060000|||131610000|-25310000|-18860000|185250000||59530000||-15190000||329200000||108870000||
2022-01-02 19:05:53|4023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|2021-09|2021-09||153470000|82580000|168630000|70390000|-63910000|89620000|-104710000|253290000||-29970000|-33930000|80080000|9540000||-218800000||114090000||125430000||253290000|
2022-01-02 19:05:53|4024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|2021-09|2021-09||-14450000|64680000|171320000|66550000|188560000|-19220000|279310000|118480000||103440000|85120000|-105190000|85980000||-63080000||342390000||7950000||110530000|
2022-01-02 19:05:53|4025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|388800000|388300000|403500000|401800000|460200000|460500000|419300000|500500000|||240500000|240300000|220200000|210300000||209000000||182000000||318800000||247700000||
2022-01-02 19:05:54|4026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|41910000|60780000|76590000|83500000|96680000|151290000|178780000|234690000|||55260000|67180000|84110000|86890000||91890000||107160000||127530000||142250000|
2022-01-02 19:05:54|4027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|2021-01|2021-07|11125000000|10966000000|10441000000|11225000000|11655000000|11685000000|11513000000|12343000000|||5647000000|6080000000|5605000000|5997000000||5516000000||5921000000||6422000000||7101000000||
2022-01-02 19:05:55|4028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|620800000|764900000|614300000|547000000|476500000|445100000|492600000|549200000|||115500000|102400000|106300000|242300000||251300000||245400000||304700000||344500000||
2022-01-02 19:05:55|4029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|2021-03|2021-09|716500000|770400000|942500000|787000000|830000000|757000000|741000000|631000000|||445000000|378000000|379000000|369000000||372000000||327000000||304000000||315000000|
2022-01-02 19:05:55|4030|14058|/equities/law-debenture-corp|FTSE350|2020-12|2021-06|162710000|54230000|29500000|157180000|135920000|-27190000|166760000|40790000|||60690000|35810000|-63010000|95850000||70920000||-124860000||165650000||134360000||
2022-01-02 19:05:56|4031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-06|39264000000|51517000000|12701000000|73469000000|40491000000|195000000|66049000000|49465000000|||23137000000|1967000000|-1772000000|48093000000||17956000000||17048000000||32417000000||14490000000||
2022-01-02 19:05:57|4032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-06|53195000000|40154000000|31137000000|49008000000|40901000000|31422000000|50495000000|34194000000|||16979000000|14849000000|27594000000||22793000000|4176000000|13659000000||25424000000||22340000000||
2022-01-02 19:05:57|4033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|2020-12|2021-06|1209600000|957300000|1418600000|1657000000|1955000000|2135000000|2314000000|2444000000|||1009000000|1060000000|1075000000|1140000000||1174000000||1028000000||1209000000||3113000000||
2022-01-02 19:05:57|4034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|55360000|62400000|70140000|75620000|83710000|86820000|113400000|122200000|||42270000|43300000|43520000|53500000||59900000||60700000||61500000||63700000|
2022-01-02 19:05:57|4035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-06||||31451000000|26719000000|-4627000000|30830000000|14133000000|||-6475000000|-4627000000|18841000000||30830000000||942000000||13258000000||8724000000||
2022-01-02 19:05:58|4036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|1160000000|1150000000|1135000000|827000000|1068000000|960000000|1113000000|939000000|||607000000|506000000|454000000|527000000||586000000||403000000||536000000||718000000||
2022-01-02 19:05:59|4037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|10309700000|10311400000|10555400000|10622000000|10698200000|10377300000|10181900000|9166900000|||5572600000|4966900000|5410400000|4860900000||5321000000||4102100000||5064800000||5105300000|
2022-01-02 19:05:59|4038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|307390000|358520000|386200000|396920000|430190000|490990000|541830000|469450000|||211060000|244340000|246650000|280110000||261730000||210470000||258980000||298140000||
2022-01-02 19:05:59|4039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|2021-09|2021-09||787600000|845500000|905800000|992200000|1140400000|784200000|515500000|401700000||528100000|612300000|553100000|784200000||343300000||515500000||55100000||346600000|
2022-01-02 19:05:59|4040|960684|/equities/mccarthy---stone-plc|FTSE350|2019-10|2020-04|310800000|387800000|485700000|635900000|660900000|671600000|725000000||||385700000|238200000|422700000|239600000|432000000|280500000|444500000||101100000|||||||
2022-01-02 19:06:01|4041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09||1977000000|2107000000|2749000000|2876000000|2932000000|3083000000|2995000000|||1471000000|1387000000|1545000000|1515000000||1568000000||1411000000||1584000000||1581000000|
2022-01-02 19:06:01|4042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|1637300000|1553700000|1647200000|1992400000|1994400000|2080600000|2276200000|1684100000|||1029000000|952200000|1128400000|1070900000||1205300000||916800000||767300000||680000000||
2022-01-02 19:06:01|4043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|2020-12|2021-06|1466400000|324300000|261100000|889300000|2092200000|8152000000|10967000000|7132000000|||1006600000|2847000000|5305000000|5573000000||5267000000||3386000000||3746000000||3540000000||
2022-01-02 19:06:01|4044|14060|/equities/mercantile-investment-trust|FTSE350|2021-01|2021-07|389290000|92000000|234210000|101590000|433120000|-142480000|503260000|-123210000|||159140000|75510000|-217990000|196210000||307050000||-472540000||349330000||511370000||
2022-01-02 19:06:02|4045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|2020-10|2021-04|412170000|433060000|834540000|1245050000|1077270000||4754400000|3348400000|3001000000|||1234520000|1974160000|1545720000|1657100000|1691300000||1454200000||1546800000||1425700000|||
2022-01-02 19:06:03|4046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|2021-09|2021-09||1970000000|2101000000|2086000000|2180000000|2152000000|2237000000|1475000000|1065000000||1130000000|1022000000|1186000000|1051000000||1039000000||436000000||219000000||846000000|
2022-01-02 19:06:03|4047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-06|6476000000|6402000000|6819000000|6662000000|7096000000|7481000000|7268000000|6663000000|||3514000000|3727000000|3754000000|3771000000||3497000000||3452000000||3211000000||3627000000||
2022-01-02 19:06:03|4048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|225550000|248130000|281730000|316410000|329700000|355600000|388400000|344900000|||164400000|173700000|181900000|199400000||189000000||183200000||161700000||162300000||
2022-01-02 19:06:03|4049|6859|/equities/monks-investment-trust|FTSE350|2021-04|2021-10|50230000|124380000|6000000|417810000|234270000|213300000|75660000|1094140000|||36490000|-9720000|223030000|38180000||37480000||526560000||567590000||219230000|
2022-01-02 19:06:04|4050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|957800000|921700000|911800000|989200000|1001400000|1033900000|1049500000|910700000|||482600000|514400000|512100000|525800000||523700000||477800000||432900000||461200000||
2022-01-02 19:06:05|4051|6573|/equities/william-morrison|STOXX600/FTSE350|2021-01|2021-07|17680000000|16816000000|16122000000|16317000000|17262000000|17735000000|17536000000|17598000000|||8841000000|8800000000|8935000000|8831000000|8705000000||8734000000||8864000000||9054000000||
2022-01-02 19:06:05|4052|6934|/equities/murray-international-trust|FTSE350|2020-12|2021-06|63460000|53330000|-78440000|443560000|229460000|-97960000|191930000|15520000|||83190000|-109120000|11160000|158640000||33300000||-159640000||175150000||134900000||
2022-01-02 19:06:05|4053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|1891300000|1867400000|1753800000|2093700000|2321200000|2450700000|2744400000|1955900000|||1150700000|1207700000|1243000000|1334500000||1409900000||1031500000||924400000||992400000||
2022-01-02 19:06:06|4054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|2021-03|2021-09|14809000000|13357000000|13212000000|15035000000|15250000000|14933000000|14540000000|14779000000|||8566000000|6347000000|8586000000|6289000000||8251000000||6064000000||8244000000||6941000000|
2022-01-02 19:06:06|4055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|23723000000|19977000000|17846000000|16402000000|16105000000|16819000000|18482000000|14297000000||||5272000000|4078000000|3490000000|3415000000|3093000000|3218000000|3252000000|3344000000|
2022-01-02 19:06:07|4056|32399|/equities/nb-global-floating-rate-inc|FTSE350|2020-12|2021-06|52600000|95570000|86910000|68850000|56430000|58090000|42710000|21730000|||28570000|29860000|28230000|24860000||17850000||12290000||9430000||9970000||
2022-01-02 19:06:07|4057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06||||234710000|262010000|297940000|335380000|284840000|||135590000|162340000|152340000||183030000||134210000||150690000||156380000||
2022-01-02 19:06:07|4058|40172|/equities/newriver-retail-ltd|FTSE350|2021-03|2021-09|14810000|28200000|60840000|96100000|106300000|140200000|144800000|91100000|||56560000|67100000|73100000|70000000||74800000||39400000||35100000||36000000|
2022-01-02 19:06:08|4059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|2021-01|2021-07|3740000000|3999800000|4176900000|4097300000|4055500000|4167400000|4266200000|3534400000|||2167900000|1961900000|2205500000|2014500000||2251700000||1332700000||2244300000||2119500000||
2022-01-02 19:06:08|4060|943190|/equities/nextenergy-sol|FTSE350|2021-03|2021-09||10570000|5540000|54870000|38200000|80150000|-14520000|56580000|||21250000|21950000|58200000|27710000||-42240000||31660000||24910000||53440000|
2022-01-02 19:06:09|4061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2020-11|2021-05|792100000|948900000|1107600000|1271000000|1454500000|1598800000|1756600000|2331800000|||740700000|795300000|803500000|882300000||874300000||1086800000||1245000000||1319900000||
2022-01-02 19:06:09|4062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|147840000|208960000|269040000|313600000|336400000|409600000|546900000|762600000|||176300000|190800000|218900000|229100000||317800000||403000000||359600000||363600000||
2022-01-02 19:06:10|4063|19709|/equities/oxford-instruments|FTSE350|2021-03|2021-09|360100000|380100000|319700000|300200000|296900000|314000000|317400000|318500000|||164800000|147000000|167000000|157600000||159800000||140300000||178200000||170100000|
2022-01-02 19:06:10|4064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|1005500000|1046890000|1064940000|1196120000|1371530000|1549940000|1653950000|1304790000|||698390000|751580000|798360000|820510000||833430000||654990000||649800000||766410000||
2022-01-02 19:06:10|4065|27761|/equities/pantheon-internat-participations|FTSE350|2021-05|2021-05|28810000|123200000|225990000|221020000|152190000|214460000|84640000|327220000|||47930000|104260000|151590000|62870000||27730000||56910000||145200000||182020000||
2022-01-02 19:06:11|4066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|2021-09|2021-09||320900000|355100000|432200000|429400000|499200000|534600000|508700000|498600000||222100000|277100000|259100000|275500000||259400000||249300000||245800000||252800000|
2022-01-02 19:06:11|4067|6871|/equities/paypoint|FTSE350|2021-03|2021-09|212160000|218500000|212560000|211920000|213510000|211580000|144290000|127750000|||115920000|106130000|105440000|69050000||75240000||60710000||67040000||70200000|
2022-01-02 19:06:12|4068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-06|5069000000|4540000000|4468000000|4552000000|4513000000|4129000000|3869000000|3397000000|||2466000000|1865000000|2264000000|1829000000||2040000000||1492000000||1905000000||1597000000||
2022-01-02 19:06:12|4069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|1321200000|1357200000|1352300000|1353100000|1396200000|632600000|636700000|624100000|||669100000|746700000|632600000|325800000||636700000||299200000||324900000||389300000|
2022-01-02 19:06:13|4071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-06|2085900000|2573900000|2901700000|3136800000|3597800000|3737600000|3649400000|3328300000|||1844300000|1835800000|1901800000|1754000000||1895400000||1190500000||2137800000||1840800000||
2022-01-02 19:06:13|4072|19710|/equities/personal-assets-trust|FTSE350|2021-04|2021-10|-16180000|43330000|44890000|72890000|-4790000|60120000|74460000|138820000|||-17580000|26610000|33520000|34510000||39950000||44200000||94620000||95850000|
2022-01-02 19:06:14|4073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|6329000000|6241000000|6844000000|7873000000|6395000000|5829000000|5530000000|4081000000|||3269000000|2785000000|3044000000|2821000000||2709000000||2103000000||1978000000||1595000000||
2022-01-02 19:06:14|4074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-10|665390000|729090000|793130000|834170000|898920000|961040000|1058800000|1142800000|||430910000|499350000|461690000|546340000||512460000||574400000||568400000||677600000|
2022-01-02 19:06:14|4075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-06|4230000000|5326000000|692000000|7393000000|3163000000|-7122000000|28866000000|21435000000|||3160000000|889000000|-7903000000|20411000000||8753000000||3067000000||18693000000||10246000000||
2022-01-02 19:06:15|4076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|367210000|456980000|630090000|708560000|807120000|1225310000|1440530000|1078460000|||385540000|436490000|1225310000|727830000||712700000||476700000||514450000||457400000||
2022-01-02 19:06:15|4077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|115090000|228870000|275650000|327930000|437240000|720400000|354500000|872500000|||248820000|465500000|254900000|148000000||206500000||564200000||308300000||346200000||
2022-01-02 19:06:16|4078|14064|/equities/polar-capital-technology|FTSE350|2021-04|2021-10|66170000|195350000|18000000|462540000|312120000|409680000|383470000|1092320000|||57330000|142900000|266780000|49160000||334310000||679730000||412590000||402830000|
2022-01-02 19:06:16|4079|14618|/equities/polymetal|STOXX600/FTSE350|2020-12|2021-06|1706600000|1690390000|1441090000|1583000000|1607000000|1706000000|2241000000|2865000000|||924000000|728000000|978000000|941000000||1300000000||1135000000||1730000000||1274000000||
2022-01-02 19:06:16|4080|949175|/equities/pphe-hotel-group-ltd|FTSE350|2020-12|2020-12|216890000|239640000|218670000|272470000|325120000|341480000|357690000|101790000|||141770000|183350000|148810000|192670000|155270000||202420000||61860000||39930000||||
2022-01-02 19:06:18|4081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|41980000|59980000|63120000|67440000|72500000|79600000|121300000|139000000|||37200000|38900000|40700000|56400000||64900000||68000000||71000000||71700000||
2022-01-02 19:06:18|4082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|1078100000|1075700000|1113100000|1183200000|1196300000|1091400000|996100000|807800000|||576900000|572500000|518900000|501500000||494600000||445600000||362200000||316700000||
2022-01-02 19:06:18|4083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-06|52375000000|60126000000|41305000000|71842000000|86390000000|35845000000|93736000000|55973000000|||43466000000|20730130000|35845000000|52539000000||41197000000||-6064000000||62037000000||11692000000||
2022-01-02 19:06:18|4084|954891|/equities/puretech-health-plc|FTSE350|2020-12|2021-06|8500000|2220000|11830000|4430000|2540000|20750000|9810000|11770000|||1870000|4980000|15770000|4390000||5420000||6840000||4920000||5840000||
2022-01-02 19:06:19|4085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|2021-05|2021-05|861400000|819100000|821200000|809200000|739800000|603000000|587200000|603300000|||373900000|365900000|302800000|300200000||293300000||293900000||312900000||290400000||
2022-01-02 19:06:20|4086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|782600000|763800000|755700000|783100000|833000000|911100000|1072900000|1278200000|||440500000|420300000|490800000|486500000||586400000||603200000||675000000||600100000|
2022-01-02 19:06:20|4087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|||951000000|981000000|1117000000|1161000000|1045000000|1014000000|||3010000000|772000000|-2495000000|5514000000||1905000000||-667000000||5819000000||2837000000||
2022-01-02 19:06:20|4088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|2021-06|2021-06|678500000|700700000|708500000|707200000|691000000|695100000|638100000|329600000|||354200000|336800000|348200000|695100000||397400000||240700000||177600000||152000000||
2022-01-02 19:06:20|4089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|185880000|217630000|239050000|271540000|316190000|340510000|383760000|397130000|||156940000|166130000|174380000|190060000||193690000||195510000||201620000||229290000||
2022-01-02 19:06:21|4090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|9266000000|8836000000|8874000000|9480000000|11449000000|12597000000|12846000000|13993000000|||6465000000|6138000000|6459000000|6240000000||6606000000||6911000000||7082000000||6598000000||
2022-01-02 19:06:22|4091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|2021-06|2021-06|864000000|1150000000|1382000000|1660000000|1920000000|2112000000|1339000000|1939000000|||890000000|1030000000|970000000|1142000000||870000000||469000000||1041000000||898000000||
2022-01-02 19:06:22|4092|50681|/equities/riverstone|FTSE350|2020-12|2021-06|-390000|23860000|12740000|355760000|48150000|-236410000|-654160000|-315880000|||77040000|12600000|-249010000|-371340000||-282830000||-353930000||38050000||200350000||
2022-01-02 19:06:22|4093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|2020-12|2021-06|6035000000|5773000000|5971000000|6895000000|7341000000|7492000000|7874000000|7110000000|||3637000000|3653000000|3839000000|3888000000||3986000000||3501000000||3609000000||3394000000||
2022-01-02 19:06:23|4094|50659|/equities/renewables|FTSE350|2020-12|2021-06|12150000|23120000|15920000|76030000|93100000|124950000|145630000|119170000|||59780000|47420000|77530000|129010000||16620000||46830000||72340000||10540000||
2022-01-02 19:06:23|4095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|2021-06|2021-06|355500000|494720000|427220000|536810000|611510000|573960000|510210000|565560000|||279460000|332050000|296670000|277290000||259380000||250840000||255120000||310440000||
2022-01-02 19:06:24|4096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|2020-12|2021-06|1791400000|1740800000|1759000000|2168100000|2412300000|2472300000|2714400000|2823500000|||1178700000|1176100000|1296200000|1298900000||1415500000||1291000000||1532500000||1462700000||
2022-01-02 19:06:24|4097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-07|579590000|635230000|685380000|710710000|679280000|686050000|1073050000|459770000|||346180000|326080000|359970000|515890000||557160000||227190000||232580000||216820000||
2022-01-02 19:06:24|4098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|1754700000|1721200000|1752500000|1651200000|1950100000|3081400000|2922300000|2259000000|||1094200000|1507600000|1573800000|1541500000||1380800000||1170800000||1088200000||1200300000||
2022-01-02 19:06:25|4099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|139940000|167010000|192130000|219990000|243270000|267820000|289320000|205720000|||123730000|131120000|136700000|143910000||145410000||94810000||110900000||149890000||
2022-01-02 19:06:25|4100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-06|51171000000|47664000000|34829000000|33781000000|40030000000|40522000000|43165000000|44611000000|||20711000000|19914000000|20608000000|20722000000||22443000000||19362000000||25249000000||33083000000||
2022-01-02 19:06:26|4101|6803|/equities/rit-capital|FTSE350|2020-12|2021-06|364700000|235600000|229000000|343200000|261700000|71900000|393300000|562900000|||131100000|113900000|-42000000|268100000||125200000||-46800000||609700000||728800000||
2022-01-02 19:06:26|4102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|2020-12|2021-06|14642000000|13736000000|13725000000|14955000000|14747000000|15729000000|16587000000|11824000000|||8091000000|7487000000|8242000000|7883000000||8704000000||5673000000||6000000000||5159000000||
2022-01-02 19:06:26|4103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|578440000|594740000|546460000|590080000|642230000|695710000|669340000|604540000|||342480000|331040000|364670000|318630000||350710000||283230000||321310000||288260000||
2022-01-02 19:06:27|4105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|2020-12|2021-09|451235000000|421105000000|264960000000|233591000000|305179000000|388379000000|344877000000|180543000000||||84006000000|60029000000|32504000000|44021000000|43989000000|55665000000|60515000000|60044000000|
2022-01-02 19:06:28|4106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|9357000000|9328000000|9251000000|9776000000|10172000000|10581000000|10840000000|12638000000|||5343000000|4914000000|5649000000|5166000000||5674000000||5671000000||6967000000||6072000000|
2022-01-02 19:06:28|4107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06||139040000|157220000|191260000|191850000|200930000|188310000|173900000|||50130000|99540000|101390000|93900000||94400000||88480000||85420000||76270000||
2022-01-02 19:06:29|4108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|2020-10|2021-04|96100000|97900000|104800000|115400000|129900000|143900000|151800000|162300000|||67300000|69200000|74700000|73100000|78700000||79300000||83000000||88100000|||
2022-01-02 19:06:29|4109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2021-09|2021-09||1353500000|1435500000|1439000000|1715000000|1846000000|1936000000|1903000000|1846000000||899000000|947000000|957000000|979000000||975000000||928000000||937000000||909000000|
2022-01-02 19:06:29|4110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|26000000|35580000|45640000|63850000|113170000|136240000|157520000|169690000|||56860000|65850000|136240000|75860000||81660000||83950000||85740000||90730000||
2022-01-02 19:06:30|4111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|904800000|1078200000|1283500000|1445900000|1600000000|1761400000|1913400000|1740500000|||885600000|727800000|1033600000|847000000||1066400000||791400000||949100000||932600000||
2022-01-02 19:06:31|4112|14071|/equities/schroder-asia-pac|FTSE350|2021-09|2021-09||52970000|-5000000|198650000|159350000|45370000|23030000|152070000|153610000||52210000|-6840000|21880000|1150000||-81970000||234040000||194340000||-40730000|
2022-01-02 19:06:31|4113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|2021-08|2021-08||50570000|-17740000|140720000|122230000|18220000|32560000|1750000|154030000||9460000|8760000|-6020000|38580000||-32090000||33840000||141330000||12690000|
2022-01-02 19:06:31|4114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-06|1809100000|1924300000|2043200000|2144900000|2511700000|2626400000|2537000000|2512700000|||1332100000|1336200000|1290200000|1224800000||1312200000||1190700000||1322000000||1418500000||
2022-01-02 19:06:31|4115|6834|/equities/scottish-investment-trust|FTSE350|2021-10|2021-10||22340000|39840000|211790000|75530000|12110000|19030000|-56140000|83450000||13010000|-900000|5330000|13700000||-33910000||-22230000||73600000||9860000|
2022-01-02 19:06:32|4116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|2021-03|2021-09|504640000|754540000|19050000|1339080000|1255140000|939540000|1034370000|9295860000|||364680000|1230260000|-290720000|298450000||735920000||6393620000||2902250000||2719450000|
2022-01-02 19:06:33|4117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-06|273800000|215100000|210700000|283500000|334700000|369000000|432500000|431700000|||179700000|167200000|201800000|233300000||199200000||198100000||233600000||246000000||
2022-01-02 19:06:33|4118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|775100000|820800000|849500000|917000000|1023400000|1082100000|1110700000|733600000|||513400000|523300000|558800000|580400000||530300000||409000000||324600000||332800000||
2022-01-02 19:06:33|4119|945897|/equities/sequoia-economic-infrastructure|FTSE350|2021-03|2021-09|||14510000|47020000|38720000|83720000|-45430000|228010000|||26680000|34490000|49220000|58410000||-103840000||117610000||110400000||60760000|
2022-01-02 19:06:33|4120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|4284200000|3595700000|3177000000|3011000000|2950900000|2836800000|3248400000|3884800000|||1443600000|1366200000|1470600000|1475500000||1772900000||1822200000||2062600000||2167500000||
2022-01-02 19:06:35|4121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|2021-03|2021-09|1756700000|1801300000|1753700000|1638000000|1696400000|1767400000|1843500000|1827200000|||845400000|881500000|885900000|910000000||933500000||887600000||939600000||958200000|
2022-01-02 19:06:35|4122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|2021-09|2021-09||91200000|98700000|106200000|111500000|122100000|126900000|124500000|112700000||60900000|61200000|63900000|63000000||62700000||61800000||53200000||59500000|
2022-01-02 19:06:35|4123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|2539700000|2602900000|2566400000|2587400000|2716400000|2290400000|2084700000|1872700000|||1341000000|1360700000|2290400000|1071500000||2084700000||817700000||1055000000||1108200000||
2022-01-02 19:06:35|4124|6819|/equities/bba-group|FTSE350|2020-12|2020-12|2218600000|2289800000|1714000000|2149100000|1857300000|2131300000|2260500000|1413900000|||898600000|958700000|1024300000|1107000000|1262700000||997800000||702700000||711200000||||
2022-01-02 19:06:35|4125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|45060000|45390000|55790000|68790000|123650000|140060000|150010000|165360000|||63510000|67760000|72300000|72190000||77820000||79290000||86070000||88350000|
2022-01-02 19:06:37|4126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|4351000000|4617000000|4634000000|4669000000|4765000000|4904000000|5138000000|4560000000|||2429000000|2440000000|2464000000|2485000000||2653000000||2035000000||2525000000||2599000000||
2022-01-02 19:06:37|4127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|2021-07|2021-07||2951600000|2897000000|2949000000|3280000000|2328000000|2498000000|2548000000|2406000000||1542000000|786000000|1143000000|925000000||1240000000||1308000000||1150000000||1256000000||
2022-01-02 19:06:37|4128|1097538|/equities/smithson-invest|FTSE350|2020-12|2021-06||||||2450000|254870000|516020000|||237630000||17230000||239010000||277010000||167670000||
2022-01-02 19:06:37|4129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|2020-12|2021-06|7957000000|8083000000|8109000000|8159000000|8562000000|8946000000|9048000000|8530000000|||2208000000|4428000000|4518000000|4622000000||4426000000||4203000000||4327000000||4679000000||
2022-01-02 19:06:38|4130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|2021-07|2021-07||504800000|596080000|672350000|832490000|797210000|991850000|1077130000|1156670000||358300000|438900000|433970000|557880000||524150000||552980000||576990000||579680000||
2022-01-02 19:06:39|4131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|1202000000|1173700000|1190000000|1345800000|1525600000|1604200000|1632000000|1336200000|||815600000|728000000|876200000|759100000||872900000||599000000||737200000||601800000||
2022-01-02 19:06:39|4132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|2020-12|2021-06|689390000|678280000|667210000|757400000|998700000|1153300000|1242400000|1193400000|||570100000|547600000|605700000|591200000||651200000||569700000||623700000||643700000||
2022-01-02 19:06:39|4133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|413500000|457200000|477100000|457900000|454800000|476900000|503600000|522400000|||241200000|209200000|267700000|217400000||286200000||233700000||288700000||255100000||
2022-01-02 19:06:39|4134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|2021-03|2021-09|30585000000|31654400000|28781300000|29037900000|27250400000|7301500000|6800600000|6826400000|||16530700000|3317700000|3983800000|3052200000||3748400000||2816400000||4010000000||3543500000|
2022-01-02 19:06:40|4135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-09|2021-09||1827100000|1832900000|1990300000|2379100000|2564900000|2794600000|1433100000|834200000||1177800000|1387100000|1261600000|1533000000||1214600000||218500000||256700000||577500000|
2022-01-02 19:06:41|4136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|2020-12|2021-06|5840500000|4573200000|3112900000|11282300000|9000300000|-2785300000|16469400000|7974700000|||3808800000|1989400000|-4774700000|11390000000||5079400000||-4304400000||12279100000||10952000000||
2022-01-02 19:06:41|4137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|2021-04|2021-10|2930000000|3204400000|3871100000|3941200000|2818000000|1878900000|1417600000|928200000|||2818000000|1009900000|1878900000|800200000||617400000||454600000||473600000||579400000|
2022-01-02 19:06:41|4138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-09|25969000000|25134000000|21172000000|19936000000|21566000000|23028000000|25200000000|21088000000||||11700000000|6529000000|11900000000|4855000000|9314000000|5028000000|9889000000|4921000000|
2022-01-02 19:06:42|4139|40119|/equities/bacit-ltd|FTSE350|2021-03|2021-09|13280000|55300000|5020000|85940000|196440000|439120000|-167310000|78540000|||38040000|365570000|73550000|-94800000||-72510000||135690000||78540000||-145770000|
2022-01-02 19:06:42|4140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|1054900000|990500000|894000000|1045700000|1480200000|1618900000|1459100000|1644200000|||833800000|785100000|762700000||696400000|338400000|733700000||910500000||1230000000||
2022-01-02 19:06:43|4141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|2754000000|2341000000|2355000000|2753000000|2710000000|2755000000|2882000000|1211000000|||1312000000|1383000000|1372000000|1476000000||1406000000||592000000||619000000||656000000|
2022-01-02 19:06:43|4142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|2020-12|2021-07|2295500000|2686100000|3139800000|3676200000|3965200000|4082000000|4341300000|2790200000|||2237700000|1719800000|2362200000|1732700000||2608600000||754600000||2035600000||2196300000||
2022-01-02 19:06:44|4143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-09|603800000|663150000|857120000|1013250000|1364790000|1683170000|1918210000|2175020000||||548080000|524880000|497710000|699110000|657300000|577640000|656450000|663820000|
2022-01-02 19:06:44|4144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|659720000|729180000|744730000|740290000|792870000|804440000|875770000|861200000|||493960000|310810000|493630000|353210000||522570000||349370000||511830000||371270000|
2022-01-02 19:06:44|4145|6870|/equities/temple-bar-inv-trust|FTSE350|2020-12|2021-06|190810000|410000|-360000|162870000|96250000|-94240000|228720000|-264860000|||59490000|34090000|-128340000|101840000||126880000||-373780000||108920000||130150000||
2022-01-02 19:06:45|4146|6817|/equities/templeton-emerging|FTSE350|2021-03|2021-09|-312500000|211040000|-341580000|726880000|284630000|49590000|-197100000|947740000|||27130000|-22970000|72560000|142070000||-339180000||-461520000||1409260000||-171700000|
2022-01-02 19:06:46|4147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|2021-02|2021-08||56925000000|53933000000|55917000000|57493000000|63911000000|58091000000|57887000000|||31734000000|32177000000|28512000000||29579000000||28718000000||29169000000||30416000000|
2022-01-02 19:06:46|4148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06||2696300000|3095200000|3348600000|3490900000|3472800000|3411100000|2814500000|||1713900000|1767300000|1705500000|1708100000||1703000000||1183100000||1631400000||1522500000||
2022-01-02 19:06:46|4149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|803700000|703500000|796000000|891500000|1757000000|1763000000|1833000000|1794000000|||832000000|910000000|853000000|922000000||911000000||990000000||804000000||936000000||
2022-01-02 19:06:46|4150|6766|/equities/tr-property-investment-tst|FTSE350|2021-03|2021-09|169560000|245760000|97090000|97950000|195660000|133420000|-129030000|253930000|||71030000|102670000|30750000|122300000||-251330000||184320000||69610000||225310000|
2022-01-02 19:06:47|4151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|2021-02|2021-08||||152770000|177990000|209500000|260750000|67080000|||99880000|109630000|129010000||131740000||30950000||36130000||77720000|
2022-01-02 19:06:48|4152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|5148700000|5580700000|5941600000|6217200000|6433100000|5212800000|6955700000|3697500000|||3212300000|2590700000|3376000000|3484300000||4184300000||1669200000||2028300000||2298900000||
2022-01-02 19:06:48|4153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06||18600000|43770000|74580000|107940000|132780000|144300000|161500000|||58510000|66100000|66680000|69200000||75100000||78800000||82700000||87400000||
2022-01-02 19:06:48|4155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|2646900000|2212900000|1606600000|1360000000|1884600000|2047600000|1725300000|1396100000|||1042800000|1034400000|1013200000|901600000||823700000||731000000||665100000||726800000||
2022-01-02 19:06:49|4156|40198|/equities/united-drug-plc|STOXX600/FTSE350|2020-09|2021-03|2406690000|904760000|1088320000|1083440000|1219760000|1315190000|1298520000|1279190000|||640890000|675310000|639880000|656640000|641880000||693590000||585600000||661370000|||
2022-01-02 19:06:50|4157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|121080000|195800000|120100000|63080000|166430000|91340000|35130000|25910000|||93750000|66920000|24420000|38920000||-3790000||-41180000||67090000||83530000||
2022-01-02 19:06:50|4158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|745150000|713740000|726290000|785760000|775400000|766750000|825400000|859800000|||409010000|350510000|416240000|387130000||438270000||413100000||446700000||404500000||
2022-01-02 19:06:50|4159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|2020-12|2021-06|49797000000|48436000000|53272000000|52713000000|53715000000|50982000000|51980000000|50724000000|||25990000000|26352000000|24630000000|26126000000||25854000000||25714000000||25010000000||25791000000||
2022-01-02 19:06:50|4160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|101600000|108500000|208800000|120700000|119300000|128300000|156200000|215600000|||56600000|67600000|60700000|73500000||82700000||122600000||93000000||140600000||
2022-01-02 19:06:51|4161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|2021-03|2021-09|1688800000|1720200000|1730000000|1704000000|1735800000|1818500000|1859300000|1808000000|||859800000|916400000|902100000|935500000||923800000||894400000||913600000||932300000|
2022-01-02 19:06:52|4162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|1510500000|1444400000|1322000000|1401400000|1683900000|1798000000|1710400000|1458300000|||852400000|897000000|901000000|889400000||821000000||720000000||738300000||808100000||
2022-01-02 19:06:52|4163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-09|2021-09||252600000|263500000|252300000|290200000|326000000|288100000|264500000|311200000||166600000|159400000|142800000|145300000||150300000||114200000||151400000||159800000|
2022-01-02 19:06:52|4164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|2020-12|2021-06|||1240000|171340000|593430000|-150460000|64460000|354180000|||333040000|-141610000|-8850000|11670000||52790000||-174450000||528630000||706730000||
2022-01-02 19:06:52|4165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|2021-06|2021-06|122740000|12810000|118760000|230090000|195370000|9960000|-38260000|623790000|||220900000|-25530000|-38890000|48850000||-30930000||-7320000||268960000||354830000||
2022-01-02 19:06:54|4166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-09|2021-09||1332000000|1350000000|1292000000|1267000000|1269000000|2700000000|2337000000|2085000000||629000000|640000000|1383000000|1317000000||1258000000||1079000000||1023000000||1062000000|
2022-01-02 19:06:54|4167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|556000000|809370000|946500000|1054800000|1028220000|1061400000|1130770000|1811730000|||600430000|432220000|629170000|472340000||658420000||606380000||1205350000||1102700000||
2022-01-02 19:06:54|4168|1076872|/equities/vivo-energy|FTSE350|2020-12|2021-06|||5971770000|5729350000|6693520000|7549320000|8302000000|6918000000|||1777790000|3672740000|3876580000|3903070000||4398930000||3375000000||3543000000||3989000000||
2022-01-02 19:06:54|4169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|2021-03|2021-09|42823790000|48385000000|49810000000|47631000000|46571000000|43666000000|44974000000|43809000000|||23496000000|21848000000|21870000000|21939000000||23035000000||21427000000||22382000000||22489000000|
2022-01-02 19:06:55|4170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|2021-04|2021-10|||410250000|509380000|631190000|773520000|810510000|905080000|||365430000|228640000|408090000|428710000||381800000||414280000||490800000||586210000|
2022-01-02 19:06:56|4171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|2429800000|2438200000|1879800000|1844900000|1985600000|2449900000|2049800000|1964700000|||1063300000|1065500000|1384400000|1329400000||2049800000||910300000||1964700000||900400000||
2022-01-02 19:06:56|4172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-08|2021-08||1161000000|1178000000|1212000000|1234000000|1262000000|1397000000|1021000000|886000000||643000000|619000000|695000000|702000000||747000000||274000000||420000000||466000000|
2022-01-02 19:06:56|4173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2021-02|2021-08|2294300000|2608100000|2921800000|3106000000|2007400000|2047100000|2062100000|588900000|||955700000|1078900000|968200000|1078000000||984100000||250500000||338400000||661600000|
2022-01-02 19:06:56|4174|6875|/equities/witan-investment-company|FTSE350|2020-12|2021-06|329260000|118810000|112060000|350960000|343320000|-135410000|406360000|91240000|||150240000|37070000|-172480000|257250000||149110000||-257960000||349200000||216940000||
2022-01-02 19:06:57|4175|945902|/equities/wizz-air-holdings-plc|FTSE350|2021-03|2021-09|1011820000|1227300000|1429100000|1571200000|1939000000|2319100000|2761300000|739000000||||637300000|1090500000|90800000|471200000|149900000|267800000|199000000|880400000|
2022-01-02 19:06:58|4176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|2021-03|2021-09|73600000|83600000|101200000|108800000|128900000|149400000|161400000|142300000|||67400000|71900000|77500000|80200000||81200000||75500000||66800000||61200000|
2022-01-02 19:06:58|4177|32401|/equities/worldwide-healthcare-trust|FTSE350|2021-03|2021-09|149330000|364580000|-79860000|264240000|50850000|176960000|108000000|530440000|||-47030000|241880000|-64920000|-31840000||139850000||384770000||145670000||1310000|
2022-01-02 19:06:58|4178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|2020-12|2021-06|11019400000|11528900000|12235200000|14388900000|15804200000|13046700000|13234100000|12002800000|||8153800000|7492700000|5554000000|6368200000||6865900000||5582700000||6420100000||6132500000||
2022-01-02 19:06:59|4179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|26324900000|29079610000|30065900000|31634600000|38060600000|41675600000|41863100000|45061000000||||10836300000|7555200000|9373300000|11726400000|11867800000|12093500000|13167600000|15515800000|
2022-01-02 19:06:59|4180|17980|/equities/acc|NIFTY200/MSCI_EEM|2020-12|2021-09|111500900000|117387900000|117971600000|125233900000|142007200000|148016200000|156575500000|137859800000||||40603100000|35017100000|26022400000|35373100000|41447200000|42919700000|38849400000|37490000000|
2022-01-02 19:07:00|4181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|2021-03|2021-09|550668800000|645818800000|340083800000|366083000000|359239200000|403786600000|434025600000|395371300000||||109481700000|134288300000|52651900000|91264200000|116204500000|135250700000|125787700000|132180200000|
2022-01-02 19:07:00|4182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|2021-03|2021-09|||276090000|5818810000|14802820000|20579830000|25486270000|31240000000||||5039270000|6957360000|7785120000|6119140000|7486490000|9849250000|9770000000|12950000000|
2022-01-02 19:07:01|4183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|2021-03|2021-09|48296100000|61519800000|71086500000|84393500000|113229600000|109254400000|118730700000|125496000000||||33362500000|29211900000|22926900000|29025200000|37464900000|36079000000|45568100000|35324200000|
2022-01-02 19:07:01|4184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|2021-03|2021-09||13384760000|12052230000|11624420000|14576500000|18234900000|19909000000|17844700000||||5187700000|4903200000|2065700000|4411600000|5222700000|6144700000|5222700000|6868000000|
2022-01-02 19:07:01|4185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|2021-03|2021-09|0|1353400000|21970100000|28757100000|39444800000|73054500000|114159600000|99263300000||||27775200000|31869600000|24465100000|21561900000|25970200000|27266100000|28296500000|25414400000|
2022-01-02 19:07:02|4186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09||26983600000|36108800000|58626100000|115238800000|151635100000|166911800000|192477900000||||43257200000|47437700000|40340900000|45891200000|50259800000|56042500000|42989900000|55932200000|
2022-01-02 19:07:03|4187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|16612100000|18507300000|60345800000|66329800000|71814100000|81177200000|87878600000|52489200000||||25827400000|18318800000|3230200000|10281300000|20761900000|18215800000|8119500000|20543400000|
2022-01-02 19:07:03|4188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|12083400000|14735600000|17493700000|20016400000|21308600000|20553700000|25878700000|28896900000||||6512100000|6819600000|6682000000|7159100000|7487400000|7568400000|7479900000|8848000000|
2022-01-02 19:07:03|4189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|18632100000|20561270000|31659900000|31346100000|31308100000|39346800000|46057500000|53931300000||||12091300000|12068300000|13413200000|14571000000|13143300000|12803900000|13260300000|12923200000|
2022-01-02 19:07:03|4190|962425|/equities/alkem-laboratories-ltd|NIFTY200|2021-03|2021-09|31260000000|37411300000|50479300000|58525000000|64311800000|73571900000|83443600000|88650100000||||21818400000|20489900000|20034900000|23628000000|23180500000|21921600000|27313600000|27999900000|
2022-01-02 19:07:05|4191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|34366590000|42113290000|51843400000|59813900000|62329800000|67931100000|68391700000|71497800000||||17475200000|15813900000|11512200000|19355200000|19604300000|21026100000|18858600000|22641500000|
2022-01-02 19:07:05|4192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|2020-12|2021-09|92056300000|99996700000|94813400000|229322200000|252880900000|260409400000|271035500000|245161700000||||71264400000|62496600000|46441700000|61694700000|74528700000|77148100000|69782400000|66471300000|
2022-01-02 19:07:05|4193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|43842210000|51784530000|62146540000|72557030000|82434680000|96174370000|112468000000|105600000000||||29117400000|29224300000|21715000000|27607200000|27598400000|28679400000|37602100000|37170700000|
2022-01-02 19:07:05|4194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|134119800000|128154250000|128515320000|141699560000|150954130000|175488430000|163269950000|173969990000||||43997250000|36101390000|28734380000|42826560000|51538350000|50870700000|45844710000|50773210000|
2022-01-02 19:07:05|4195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|114867200000|153408880000|223195790000|241898220000|299171100000|331968400000|219512700000|194541000000||||51888400000|50880400000|14860400000|38528400000|59541700000|81421100000|40878900000|55624700000|
2022-01-02 19:07:07|4196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|2021-03|2021-09|127148100000|141828100000|158416900000|168565500000|172622300000|192484500000|202112500000|217127900000||||54202800000|46355900000|29226600000|53502300000|67884700000|66514300000|55853600000|70960100000|
2022-01-02 19:07:07|4197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|10796390000|14299140000|18744850000|21273010000|21057800000|25072920000|25779000000|31763000000||||6641000000|6289000000|4039000000|7471000000|8975000000|11278000000|7001000000|11541000000|
2022-01-02 19:07:07|4198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|0|0|12107160000|14404460000|21552500000|34110400000|49919760000|64015980000||||12728320000|13665970000|14099120000|14734530000|19245260000|15690140000|15675540000|15956490000|
2022-01-02 19:07:07|4199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|2021-03|2021-09|80997900000|121205200000|139552200000|150898600000|164998400000|195635500000|230985100000|247746200000||||58950000000|61584400000|59247800000|64834400000|63649100000|60014900000|57019800000|59419200000|
2022-01-02 19:07:08|4200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|46864880000|64394330000|85837590000|118976960000|150331990000|200045200000|248702000000|241430600000||||68089300000|62559300000|38831800000|53062000000|75420000000|74116800000|51831200000|77889400000|
2022-01-02 19:07:09|4201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|2021-03|2021-09|385022090000|445655710000|513642250000|575966960000|584766740000|702324060000|800576740000|808479410000||||199759900000|207862340000|194617700000|201267300000|199109300000|210284510000|200557000000|209666100000|
2022-01-02 19:07:09|4202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|201582900000|216142700000|238832000000|230880300000|255632600000|302508300000|298277600000|276083400000||||76396600000|68158500000|30792400000|71558600000|89098800000|85961000000|73860400000|87621800000|
2022-01-02 19:07:09|4203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|2021-03|2021-09|40314200000|53818000000|72935400000|99667100000|127444100000|184850900000|263738000000|266681000000||||70110500000|72400500000|66482000000|65165500000|66561200000|68506200000|67419100000|77313600000|
2022-01-02 19:07:09|4204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|2021-03|2021-09|95008600000|113138300000|205336200000|244847500000|328586800000|426003700000|543473000000|605866300000||||145596300000|132932000000|141906100000|150498500000|159597300000|153864400000|139482800000|180073400000|
2022-01-02 19:07:10|4205|18024|/equities/bajaj-holdings---investment|NIFTY200|2021-03|2021-09|3867000000|5239300000|4698400000|8421100000|4196700000|4267000000|3933800000|3991100000||||868600000|1102900000|902500000|1160400000|1003300000|924900000|976500000|1470100000|
2022-01-02 19:07:11|4206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|2021-03|2021-09|37718540000|38167970000|32894600000|37801100000|44609700000|52099900000|48112400000|57831900000||||11557600000|13722700000|9426100000|15779000000|15092300000|17534500000|18028700000|20722300000|
2022-01-02 19:07:11|4207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|2021-03|2021-09||79530000|17312540000|43201230000|55084810000|77071000000|124346900000|146332720000||||30753430000|33464730000|34048430000|35644580000|38611230000|37879110000|40101010000|36725130000|
2022-01-02 19:07:11|4208|18047|/equities/bank-of-baroda|NIFTY200|2021-03|2021-09|460180460000|503642370000|517911650000|524102290000|540486270000|607932990000|910860300000|890011760000||||231346700000|225898400000|216847100000|218537900000|220705200000|233921570000|212491900000|219987600000|
2022-01-02 19:07:11|4209|18031|/equities/bank-of-india|NIFTY200|2021-03|2021-09|424441860000|479629470000|457644570000|464046830000|441586880000|462688490000|493996630000|483500010000||||134305300000|122933730000|120224800000|124777900000|123728800000|114768510000|117663800000|117579400000|
2022-01-02 19:07:12|4210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|20651740000|26939950000|24559120000|25043360000|26412160000|29311030000|30561140000|17084800000||||8308230000|6205750000|1350750000|3678730000|6156250000|5899070000|2670490000|6141210000|
2022-01-02 19:07:13|4211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|2021-03|2021-09|38697200000|43220600000|46838500000|50504500000|52821200000|60618600000|63658200000|68175900000||||16958700000|13548400000|9307600000|17425500000|21181900000|20260900000|17984900000|22250100000|
2022-01-02 19:07:13|4212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|2021-03|2021-09|65178590000|70926320000|77292400000|92207000000|104851600000|121641700000|129676700000|141086900000||||22780800000|58167700000|16755900000|31952400000|23203900000|69174700000|16486700000|36780500000|
2022-01-02 19:07:13|4213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|2021-03|2021-09|67158440000|76221990000|70015560000|65981560000|84146720000|101457330000|80558440000|63362610000||||18308590000|17419240000|11542110000|13760900000|17231110000|20828490000|21076770000|23856190000|
2022-01-02 19:07:14|4214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|395694100000|308477500000|266785200000|297315000000|288274800000|304413800000|214631400000|173086900000||||56808200000|50498100000|19909000000|36959600000|44513600000|71704700000|29013200000|51121900000|
2022-01-02 19:07:14|4215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|2021-03|2021-09|2644210600000|2425985000000|2192267900000|2437474600000|2794379900000|3408791500000|3297971600000|3042662800000||||859267000000|818296000000|509092400000|663312200000|872926200000|997332000000|897122600000|1019376700000|
2022-01-02 19:07:15|4216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|858635000000|921351000000|965321000000|954683000000|826388000000|807802000000|846765000000|1006158000000||||213436000000|230187000000|232903000000|250604000000|265178000000|257473000000|268536000000|283264000000|
2022-01-02 19:07:15|4217|18045|/equities/biocon|NIFTY200/MSCI_EEM|2021-03|2021-09|28773000000|30898000000|33810000000|39216000000|41297000000|55144000000|63005000000|71431000000||||17168000000|15575000000|16938000000|34161000000|53010000000|18421000000|17606000000|18404000000|
2022-01-02 19:07:15|4218|18052|/equities/bosch|NIFTY200|2021-03|2021-09|87567000000|120855000000|104419000000|112426000000|118722000000|120850000000|98416000000|97162000000||||25366400000|22368400000|9915400000|34707200000|30296400000|32158400000|24435300000|29179700000|
2022-01-02 19:07:16|4219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|69127100000|78584200000|86261500000|93241100000|99901000000|110546700000|115995500000|131361400000||||29826800000|28677000000|34206700000|34191100000|31656100000|31307500000|34034600000|36073700000|
2022-01-02 19:07:16|4220|18055|/equities/cadila-healthcare|NIFTY200|2021-03|2021-09|72240000000|86513000000|96170000000|95723000000|119544000000|131656000000|142531000000|144988000000||||36381000000|37521000000|35146000000|36589000000|108065000000|36923000000|40254000000|37848000000|
2022-01-02 19:07:17|4221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|437138420000|485468190000|491707450000|493089140000|487433200000|578582570000|615581580000|936597520000||||155318000000|152852780000|227139200000|226810500000|244906300000|237741520000|230189600000|238760000000|
2022-01-02 19:07:17|4222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|2020-12|2021-09|31796000000|33923300000|32980300000|38759600000|38515600000|39045500000|38768200000|29969200000||||10118200000|6880000000|4906000000|8831000000|9352200000|11387000000|8896000000|10732000000|
2022-01-02 19:07:18|4223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|2021-03|2021-09|32793110000|37148140000|42137500000|46934760000|55586800000|70876200000|87120100000|95794000000||||22890600000|21654500000|21255500000|24540100000|25201800000|24796600000|24817400000|24962600000|
2022-01-02 19:07:18|4224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|101733900000|113454400000|137901000000|146302400000|152192500000|163624100000|171319900000|191595900000||||43710000000|43761900000|43461600000|50382900000|51686900000|46064500000|55043500000|55198000000|
2022-01-02 19:07:18|4225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|28257880000|31029600000|33541860000|36577340000|39345220000|42815560000|48485490000|48394520000||||12032390000|12209830000|12099480000|12302750000|12777970000|11214310000|11930810000|12249410000|
2022-01-02 19:07:19|4226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|2021-03|2021-09|706075200000|741200700000|835609800000|840565300000|866503700000|995856100000|960803400000|900260100000||||231904900000|275682300000|184867700000|211530700000|236860300000|267001400000|252821500000|232910800000|
2022-01-02 19:07:19|4227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|23049890000|23724960000|26879000000|28021000000|29914000000|36762000000|41839000000|46628000000||||10734000000|11093000000|10570000000|11537000000|11906000000|12615000000|14616000000|15694000000|
2022-01-02 19:07:20|4228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|35788060000|39819430000|43491140000|45201980000|43284200000|44624320000|45250830000|48412160000||||11471700000|10712530000|10406200000|12854800000|12319300000|12831860000|11659700000|13524200000|
2022-01-02 19:07:20|4229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|2021-03|2021-09|53166800000|61221300000|62782000000|58897200000|66124900000|69560600000|65394200000|64270800000||||15447400000|15843100000|11942000000|15093000000|17668900000|19566900000|18199400000|18372000000|
2022-01-02 19:07:20|4230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|100532100000|113064300000|116338200000|101950900000|111270800000|132245600000|131366900000|142134800000||||32786500000|28693200000|32132300000|46112700000|35330100000|28559700000|36638700000|61475300000|
2022-01-02 19:07:22|4231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09||0|18116800000|40166700000|41051200000|44789100000|45202600000|48035100000||||10712900000|10263400000|7201000000|12131900000|13481700000|15220500000|10504800000|13851200000|
2022-01-02 19:07:22|4232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|39766700000|49160800000|50994000000|54577900000|51904500000|56973100000|51914500000|43600800000||||14563500000|10624600000|5028200000|11699900000|14310200000|12562500000|11949100000|17302300000|
2022-01-02 19:07:22|4233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|70753100000|78272000000|78687700000|77014400000|77483400000|85330500000|87035900000|95616500000||||23529700000|18464100000|19799800000|25160400000|27288400000|23217400000|26115400000|28175800000|
2022-01-02 19:07:22|4234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|19292950000|22885370000|31061800000|33466700000|88270000000|94840000000|96740000000|100970000000||||24180000000|24830000000|19010000000|24100000000|69510000000|31460000000|25890000000|25770000000|
2022-01-02 19:07:23|4235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|12696290000|13219380000|13670860000|14547070000|16761820000|26999240000|42297100000|43597500000||||11198600000|10555400000|6744900000|9873400000|12346900000|14632300000|15262200000|16813500000|
2022-01-02 19:07:24|4236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|2890310000|3353570000|3764780000|4093440000|9802280000|19934310000|29147850000|13110160000||||8668110000|5732270000|3826810000|3633730000|3255300000|2394320000|3044110000|3346930000|
2022-01-02 19:07:24|4237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|2021-03|2021-09|25321400000|31149400000|38048800000|41062600000|39127800000|49462600000|53944200000|69694000000||||13962600000|13897100000|17304700000|34797700000|17014400000|17881900000|19606400000|19875100000|
2022-01-02 19:07:25|4238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|10937190000|12013390000|13894170000|24987220000|28533910000|29844460000|44001170000|64481700000||||9938100000|8574170000|5169400000|16387400000|21827800000|21097100000|18672900000|28037800000|
2022-01-02 19:07:25|4239|18100|/equities/dlf|NIFTY200/MSCI_EEM|2021-03|2021-09|82980450000|76487260000|99256130000|82212300000|67067890000|83660870000|60827720000|54140610000||||13418700000|16942020000|5486300000|16098200000|15430300000|17125710000|11395300000|14809000000|
2022-01-02 19:07:25|4240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|5579470000|6595900000|7913180000|9123830000|10569180000|12034180000|13303570000|15812660000||||3279000000|3016570000|2660000000|4319000000|4524000000|4309660000|6066000000|4984000000|
2022-01-02 19:07:26|4241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|2021-03|2021-09|134153000000|150233000000|155683000000|141961000000|142810000000|154482000000|175170000000|190475000000||||43971000000|44489000000|44265000000|49109000000|49419000000|47682000000|49451000000|57869000000|
2022-01-02 19:07:27|4242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|68098000000|87383200000|69711300000|79394500000|92192600000|97970600000|91535800000|87203500000||||23710100000|22081800000|8181600000|21336000000|28282600000|29403300000|19743000000|22495600000|
2022-01-02 19:07:27|4243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|18207730000|22172480000|23975530000|25277390000|25408280000|26929380000|26548820000|28805260000||||8126400000|5326820000|4813400000|7348200000|9336100000|7307560000|6609500000|7888400000|
2022-01-02 19:07:27|4244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|42119040000|49169500000|56176160000|59912010000|64792880000|75104990000|69177070000|65470180000||||16405290000|15967520000|6031120000|17701450000|20408620000|21328990000|16936690000|18875540000|
2022-01-02 19:07:27|4245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|65017400000|41126800000|35039000000|42197600000|50801900000|62620200000|58100900000|70144200000||||16502200000|13856500000|10892600000|16541800000|20422300000|22287500000|17017900000|16738500000|
2022-01-02 19:07:29|4246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|83088500000|95349500000|104181900000|121951400000|130827800000|147208800000|144710100000|152968900000||||35536400000|34746800000|25261100000|40113900000|41965300000|45628600000|35426300000|47582200000|
2022-01-02 19:07:29|4247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|76908770000|83663150000|86346350000|98670430000|110751160000|129706560000|154722010000|162719360000||||38347100000|42228710000|40554200000|41313200000|40887700000|39964260000|41477700000|40134600000|
2022-01-02 19:07:29|4248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|34918820000|39658620000|41988860000|45737150000|45608100000|44693570000|46323200000|40301200000||||11689200000|11129200000|6059500000|9947000000|11770300000|12524400000|14103100000|14625400000|
2022-01-02 19:07:29|4249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|2021-03|2021-09|619183100000|607039600000|525523100000|493116600000|546943100000|762341700000|725677000000|574282600000||||178981600000|179380800000|121806200000|138098600000|156806200000|157571600000|175886400000|217818700000|
2022-01-02 19:07:30|4250|1167243|/equities/gland-pharma|NIFTY200|2021-03|2021-09|||||16228930000|20442030000|26332400000|34628760000||||6459350000|26332400000|8842090000|8315000000|8594190000|8877480000|11539000000|10804690000|
2022-01-02 19:07:31|4251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|60051970000|66297520000|76495830000|91856810000|91030700000|98654680000|106409690000|109439290000||||27355610000|27674890000|23447870000|29524790000|27867630000|28599000000|29648950000|31474470000|
2022-01-02 19:07:31|4252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|106532200000|110876800000|82609600000|95568200000|87212100000|75648800000|83949300000|60648600000||||21964900000|21881400000|11340600000|12937600000|14810300000|21560100000|17758700000|20560900000|
2022-01-02 19:07:31|4253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|76024100000|82763600000|87530600000|96088000000|99411500000|103143400000|99108000000|110286200000||||27780500000|21538000000|23273400000|29151200000|30554200000|27307400000|28944500000|31636500000|
2022-01-02 19:07:31|4254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|79179300000|92298900000|75493000000|84850100000|91242300000|108481900000|112907500000|93335100000||||26963100000|31206700000|19800600000|23862900000|23564700000|26106900000|28904900000|32801800000|
2022-01-02 19:07:32|4255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|11792140000|18430900000|21226100000|15829300000|16037200000|28174000000|24414200000|7649200000||||3828200000|11630500000|722900000|895000000|1704900000|4326400000|861600000|1293200000|
2022-01-02 19:07:33|4256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|2021-03|2021-09|293233400000|328383600000|385350100000|402471700000|570336700000|772002500000|751407100000|763978100000||||186167600000|193749500000|130435100000|179495300000|209863500000|244243200000|199194000000|225642200000|
2022-01-02 19:07:33|4257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|39033500000|90062600000|62454800000|52378700000|63393500000|79624800000|105264900000|100422800000||||25642500000|27221700000|11073600000|25599100000|28857000000|34893100000|30659300000|36859000000|
2022-01-02 19:07:33|4258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|10506920000|10645970000|9919260000|60465530000|74260660000|95532630000|124704690000|117260150000||||30855010000|32074160000|15299510000|30277370000|33396690000|38286580000|34816640000|41589240000|
2022-01-02 19:07:33|4259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|2021-03|2021-09|81858000000|85694300000|80143500000|66129600000|82690100000|100734300000|94402600000|104573000000||||22732900000|22174400000|14834000000|24594900000|31752000000|33392100000|26099700000|32380400000|
2022-01-02 19:07:34|4260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|2021-03|2021-09|5359750000|5952300000|4697890000|6975200000|7837690000|8632420000|9935960000|10174690000||||2543390000|2543410000|2355550000|2506650000|2616600000|2695900000|2719580000|2790680000|
2022-01-02 19:07:35|4261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|2021-03|2021-09|170780000|263440000|14425450000|14800360000|18341200000|19764200000|20032500000|21608700000||||5247300000|4761300000|4114900000|4562500000|4818600000|5029300000|5070800000|5423300000|
2022-01-02 19:07:35|4262|18177|/equities/hdfc-bank-ltd|NIFTY200|2021-03|2021-09|508525220000|602121760000|743732150000|861489860000|1013444480000|1241077910000|1470682670000|1558852730000||||383257000000|382871560000|366985900000|384384700000|398387300000|409094830000|389336300000|414363600000|
2022-01-02 19:07:35|4263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|2021-03|2021-09|174068000000|272939300000|227192800000|272019370000|322857770000|378574890000|424325920000|518842580000||||117600700000|5730710000|146207000000|165694200000|212885300000|194923970000|148112600000|205975100000|
2022-01-02 19:07:36|4264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|252754700000|275380300000|307153300000|309836600000|331009400000|339722300000|292553200000|309591900000||||70748600000|63338900000|29690800000|94732200000|98270500000|86897400000|55028000000|85388500000|
2022-01-02 19:07:36|4265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|2021-03|2021-09|876954900000|1042811000000|1012015200000|1026314500000|1158197000000|1305422500000|1181440000000|1319850000000||||291970000000|293180000000|252830000000|312370000000|349580000000|405070000000|413580000000|476650000000|
2022-01-02 19:07:37|4266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|2021-03|2021-09|152902000000|156480000000|171586000000|185549000000|186242700000|200082300000|214451600000|227545400000||||44550100000|102543800000|17367400000|48536000000|54254600000|107387400000|16158300000|55511600000|
2022-01-02 19:07:37|4267|39868|/equities/hindustan-copper-ltd|NIFTY200|2021-03|2021-09|14888810000|10155450000|10718760000|12203960000|17196780000|18162570000|8318520000|17867600000||||932900000|1468420000|4314300000|2946700000|5384200000|5222400000|2676000000|4644600000|
2022-01-02 19:07:38|4268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|2021-03|2021-09|2342374000000|2.1659413E+12|1979643200000|2142220100000|2442621100000|2972050300000|2877420500000|2705779600000||||746596600000|716543200000|461687000000|616616400000|774828500000|852647700000|776336300000|876541200000|
2022-01-02 19:07:38|4269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|292337400000|319721900000|346160000000|357590000000|362380000000|393100000000|397830000000|470280000000||||101030000000|92110000000|107310000000|116830000000|121810000000|124330000000|121940000000|130460000000|
2022-01-02 19:07:38|4270|18186|/equities/hindustan-zinc|NIFTY200|2021-03|2021-09|136360400000|147883900000|154630000000|187980000000|225190000000|211180000000|185610000000|226290000000||||46720000000|43910000000|39890000000|56600000000|60330000000|69470000000|65310000000|61220000000|
2022-01-02 19:07:39|4271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|2021-03|2021-09|404591400000|478048200000|516064000000|610343500000|794738600000|956935200000|1017257100000|1390339900000||||289961700000|168083100000|299535700000|340829700000|392590600000|357383900000|309906200000|385908400000|
2022-01-02 19:07:40|4272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|2021-03|2021-09|795638550000|902162320000|1.01395846E+12|1133976310000|1189691020000|1313064990000|1497861030000|1613364780000||||383709500000|401214830000|379393200000|393214200000|404544500000|436212880000|353519700000|394844900000|
2022-01-02 19:07:40|4273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|2021-03|2021-09|51669640000|51993440000|60339500000|75257710000|84735900000|102048570000|114391060000|122298060000||||27988700000|32376560000|27286600000|28826700000|30605700000|35579060000|38321800000|38097100000|
2022-01-02 19:07:40|4274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|2021-03|2021-09|182842900000|263055100000|270352010000|378447230000|388373360000|414722210000|210619990000|832319000000||||128761100000|-83380810000|187465100000|166918400000|284628300000|192818300000|162138000000|231648200000|
2022-01-02 19:07:40|4275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|8122600000|12095100000|11245800000|14042300000|18610100000|17045700000|17059200000|25861700000||||4222400000|4801400000|5460400000|6806800000|6201100000|7393400000|7453000000|8563700000|
2022-01-02 19:07:41|4276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09||0|40520290000|95973740000|102183460000|130561790000|179627280000|182219540000||||47782100000|45530730000|44342450000|40813380000|48358610000|48915570000|49380250000|48301430000|
2022-01-02 19:07:42|4277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09||1760720000|2457530000|3177630000|4105080000|5074170000|6388540000|6695620000||||1648700000|1700740000|1531120000|1632450000|1736000000|1796620000|1816390000|1823730000|
2022-01-02 19:07:42|4278|18209|/equities/indian-bank|NIFTY200|2021-03|2021-09|166274600000|172255600000|180332100000|182616200000|195319100000|210735000000|247267800000|456485400000||||65044610000|63403390000|115560920000|117965790000|115713390000|107245310000|115526020000|115136950000|
2022-01-02 19:07:42|4279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|40661900000|41886400000|40230200000|40205700000|41035500000|45120000000|44631400000|15751600000||||13727200000|10629800000|1436100000|2566700000|5598600000|6150200000|3445500000|7283700000|
2022-01-02 19:07:42|4280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|2021-03|2021-09|4883449300000|4495067600000|4148211100000|4537947300000|5155418900000|6172514100000|5759897000000|5202368400000||||1469525000000|1423718500000|901064800000|1167131700000|1478102300000|1656069600000|1565191900000|1717871900000|
2022-01-02 19:07:44|4281|1169003|/equities/indian-railway-finance|NIFTY200|2021-03|2021-09|61871520000|69387960000|75062390000|90467740000|110185090000|111323210000|138384640000|157704720000|||65747680000||||73831200000|39323870000|83873520000|45815640000|46900190000|
2022-01-02 19:07:44|4282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09||||15353850000|14704610000|18700020000|22643140000|7830500000||||7159840000|13028740000|1313310000|885590000|2243740000|3387870000|2433700000|4049370000|
2022-01-02 19:07:44|4283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|2021-03|2021-09|39137900000|36809900000|40642100000|42225100000|50149000000|63618700000|71654900000|54386800000||||18373900000|17112000000|6925300000|14407400000|15950900000|17103200000|13804900000|20159900000|
2022-01-02 19:07:44|4284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|2021-03|2021-09|108267000000|116683000000|55583000000|60847000000|66212000000|68262000000|67430000000|139543000000||||16672000000|16821000000|16354000000|17664000000|40607000000|64918000000|67970000000|68765000000|
2022-01-02 19:07:44|4285|18215|/equities/indusind-bank|NIFTY200|2021-03|2021-09|101440630000|122399700000|151686900000|185771620000|220308520000|279078700000|357355010000|355006770000||||90745500000|91588010000|86821700000|87315200000|88872800000|91997070000|93627600000|94880600000|
2022-01-02 19:07:46|4286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|2021-03|2021-09|5684890000|7331730000|7475120000|8876310000|9882360000|11509320000|13119300000|11201220000||||3350550000|3275990000|2850460000|2609120000|2776370000|2965270000|3272560000|3640720000|
2022-01-02 19:07:46|4287|18217|/equities/infosys|NIFTY200/MSCI_EEM|2021-03|2021-09|501330000000|533190000000|624410000000|684840000000|705220000000|826750000000|907910000000|1004720000000||||230920000000|232670000000|236650000000|245700000000|259270000000|263110000000|278960000000|296020000000|
2022-01-02 19:07:46|4288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|111165840000|139253360000|161399090000|185805000000|230208870000|284967720000|357560010000|146406310000||||99316880000|82990580000|7667380000|27409620000|49099820000|62229490000|30069130000|56084980000|
2022-01-02 19:07:46|4289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|2021-03|2021-09|32817700000|31418300000|29065100000|32106400000|32851700000|37749600000|46498600000|54207300000||||12128600000|10737600000|15344000000|13611000000|14098300000|11146600000|15657900000|15444300000|
2022-01-02 19:07:46|4290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|353170800000|388348100000|550610800000|587045200000|476885500000|498621100000|513934700000|531551200000||||133075400000|125606400000|104784600000|131478100000|141244800000|154043700000|142407600000|148443800000|
2022-01-02 19:07:48|4291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|192863100000|194006700000|203681300000|226962400000|278413200000|393721400000|304645600000|389886300000||||75262400000|22797400000|65175200000|89897900000|105335100000|118806100000|106095000000|136117100000|
2022-01-02 19:07:48|4292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|87054200000|93801600000|98244900000|82634300000|80489600000|91375900000|82727100000|69222000000||||19485800000|17934100000|18051500000|19385700000|16088600000|15696200000|17275400000|20874600000|
2022-01-02 19:07:48|4293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|2021-03|2021-09|512196200000|529715100000|459767300000|605360000000|732110000000|847570000000|733260000000|798390000000||||180550000000|178870000000|117820000000|192640000000|218590000000|269340000000|289020000000|325030000000|
2022-01-02 19:07:48|4294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|17363090000|20927610000|24379770000|25833890000|30184000000|35631450000|39272740000|33118710000||||10713610000|9087510000|3884100000|8163270000|10692770000|10378560000|8931880000|11161860000|
2022-01-02 19:07:48|4295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|2021-03|2021-09|172682890000|214227500000|280323640000|339837660000|388133080000|459791130000|503657360000|568147690000||||135424300000|121507560000|123231500000|135914100000|148349900000|160652190000|125708200000|153416500000|
2022-01-02 19:07:50|4296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|52371840000|63374490000|74706240000|85706330000|102281100000|132825200000|144653700000|140755500000||||37346700000|33379800000|33960200000|35077400000|36211600000|35506600000|32008100000|31339600000|
2022-01-02 19:07:50|4297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09||26186270000|30662000000|32483000000|37471000000|50783000000|56191000000|54497000000||||14229000000|14466000000|12947000000|13138000000|14007000000|14405000000|15184000000|16077000000|
2022-01-02 19:07:50|4298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|2021-03|2021-09|851284000000|920045800000|1019753400000|1100110000000|1198621000000|1352202900000|1454523600000|1359790300000||||362426800000|442452800000|212599700000|310347400000|355964200000|480879000000|293347300000|347729000000|
2022-01-02 19:07:50|4299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|2021-03|2021-09|49204980000|49780360000|58464000000|65009000000|73065000000|94458000000|108786000000|123698000000||||28111000000|30119000000|29492000000|29984000000|31528000000|32694000000|34625000000|37670000000|
2022-01-02 19:07:51|4300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|11597170000|13265900000|18109860000|19315490000|20690030000|22919160000|28317230000|48135100000||||7295890000|8391420000|9743200000|11388400000|12884200000|14119300000|12785000000|12034800000|
2022-01-02 19:07:52|4301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|92147140000|106946650000|124103430000|140069450000|148748700000|173925900000|197361000000|198817000000||||50053600000|49352000000|50115000000|49773400000|49110300000|49818400000|48645700000|47176500000|
2022-01-02 19:07:52|4302|18270|/equities/lupin|NIFTY200/MSCI_EEM|2021-03|2021-09|112865700000|127700100000|142555400000|174943300000|158041500000|146645600000|153747600000|151629600000||||37692700000|38457400000|35278600000|38350000000|40173600000|37831000000|42701900000|40913300000|
2022-01-02 19:07:52|4303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|122482200000|133292900000|224910200000|149228000000|154109900000|160624600000|162393600000|161631900000||||40757500000|36851600000|24607000000|42444300000|46416000000|48164600000|41839600000|49078100000|
2022-01-02 19:07:53|4304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|18851530000|20949280000|22851310000|22390710000|24529170000|30567930000|32644860000|23377930000||||8190700000|7526760000|2774700000|5489500000|7273300000|7840430000|6668500000|9075700000|
2022-01-02 19:07:53|4305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|740009300000|714480000000|804618700000|889830300000|932647700000|1047206800000|753819300000|742777800000||||194302900000|163147200000|119690400000|192268100000|216259500000|214559800000|191719100000|214698000000|
2022-01-02 19:07:54|4306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|52752270000|60211430000|65538670000|71462040000|78838510000|103717010000|118829510000|120502600000||||30461040000|31009970000|30566220000|60917400000|29579600000|30005600000|25495100000|29287000000|
2022-01-02 19:07:54|4307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|21004620000|19864220000|23602310000|33876930000|34207600000|41499160000|53394090000|62590570000||||14361900000|16053190000|14890700000|15614200000|16193400000|15892270000|15428100000|15063300000|
2022-01-02 19:07:54|4308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|46865200000|57329800000|60244500000|59359200000|63330900000|73340000000|73150000000|80480000000||||18240000000|14960000000|19250000000|19890000000|21220000000|20120000000|25250000000|24190000000|
2022-01-02 19:07:55|4309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|445418000000|508014000000|651055000000|773164000000|820411000000|860685000000|756600000000|703720000000||||207218000000|182077000000|41106000000|187556000000|234713000000|240345000000|177764000000|205509000000|
2022-01-02 19:07:55|4310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|116482960000|148361740000|117033320000|152386100000|151810970000|177545680000|212022150000|220004520000||||53653600000|42396480000|55045000000|70197500000|89895900000|97595060000|59415800000|93248800000|
2022-01-02 19:07:56|4311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|30316000000|35619000000|46730000000|52364000000|54628000000|70215000000|77643000000|79678000000||||19653000000|20505000000|19088000000|19260000000|20237000000|21093000000|22917000000|25862000000|
2022-01-02 19:07:56|4312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|25938300000|57948050000|60807810000|60763570000|65458360000|77309800000|88435370000|97223110000||||22767160000|23461510000|22882140000|24354290000|24743850000|25242830000|26908340000|28692270000|
2022-01-02 19:07:57|4313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|2021-03|2021-09|49278820000|43245430000|49199840000|59108010000|67126570000|75389440000|96100010000|113659490000||||25778490000|26410870000|25444250000|27664920000|29695070000|30855250000|29365640000|30318770000|
2022-01-02 19:07:57|4314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|7388930000|8252760000|10801000000|20650000000|22020000000|20945000000|19150000000|20521000000||||4822000000|4548000000|5634000000|8022000000|3552000000|3313000000|4103000000|3772000000|
2022-01-02 19:07:57|4315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|67808500000|73828100000|72692300000|80500200000|96183100000|114993200000|84718400000|89557900000||||20883500000|19358600000|13806300000|23748900000|23787900000|28214800000|24745500000|35921800000|
2022-01-02 19:07:58|4316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|4862400000|5915150000|6796760000|7832220000|9253430000|9959370000|10615530000|11793930000|||2729360000|2605000000|2765710000||3189230000|3090950000|3364260000|3265130000|3389560000|
2022-01-02 19:07:59|4317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|91010500000|98548400000|81753100000|94745700000|101921800000|112922700000|123689000000|133500300000||||31492900000|33252700000|30504800000|35417000000|34325800000|36108200000|34767000000|38825700000|
2022-01-02 19:07:59|4318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|6758770000|8472380000|12000860000|13074950000|15917700000|14786400000|12029800000|10621400000||||3031400000|2745000000|2331200000|2586600000|2684600000|3019000000|3022700000|3278700000|
2022-01-02 19:07:59|4319|18309|/equities/nmdc|NIFTY200|2021-03|2021-09|120582000000|123564100000|64572700000|88296400000|116149100000|121526700000|116992200000|153700600000||||30063800000|31873400000|19375000000|22298900000|43551000000|68475700000|65122100000|67935100000|
2022-01-02 19:07:59|4320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|2021-03|2021-09|789506300000|806119400000|734264400000|820424900000|880833100000|1002865400000|1.0946404E+12|1115311500000||||264783300000|336608400000|261947600000|277077600000|275260300000|301026000000|298880200000|324035800000|
2022-01-02 19:08:01|4321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|7984550000|9226670000|14161470000|11137440000|12654290000|25824990000|22376330000|20525790000||||5274300000|6155030000|1180200000|3160600000|8284100000|7900800000|2842500000|7542500000|
2022-01-02 19:08:01|4322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|2021-03|2021-09|1744770560000|1612117270000|1356642140000|3256662210000|3622461830000|4536827980000|4249610750000|3605723100000||||1.0944339E+12|1044889480000|624960600000|836191600000|1002888300000|1141682600000|1081356300000|1220294700000|
2022-01-02 19:08:01|4323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|96898300000|99783800000|98211300000|95663600000|106977500000|137804500000|206398800000|224976100000||||29571900000|45404400000|41946300000|21758700000|21373400000|164346900000|62051800000|72541200000|
2022-01-02 19:08:01|4324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|11876840000|15434400000|17962430000|21304610000|25520280000|28521990000|29454220000|28329620000||||7938000000|5412650000|2848040000|7403060000|9270610000|8807660000|5015360000|10840100000|
2022-01-02 19:08:01|4325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|2021-03|2021-09|377475800000|396269700000|271334300000|246160300000|305986200000|383954300000|354520000000|260229000000||||89102300000|85671500000|48835700000|62357800000|73282300000|75753200000|85979000000|108130800000|
2022-01-02 19:08:03|4326|18335|/equities/pfizer-ltd|NIFTY200|2021-03|2021-09|11118060000|18533180000|20937600000|20419310000|19801900000|20815000000|21516500000|22385500000||||5381800000|5020100000|5148900000|5954100000|5934900000|5347600000|7491700000|6362600000|
2022-01-02 19:08:03|4327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|2021-03|2021-09|15955360000|19402710000|21974170000|23833090000|23087170000|28409000000|33665000000|45770000000||||8498000000|8552000000|10601000000|11577000000|11621000000|11971000000|11938000000|13542000000|
2022-01-02 19:08:03|4328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|2021-03|2021-09|42832040000|48441040000|57016000000|60623100000|62187600000|70787400000|72944700000|72927100000||||19265900000|15446800000|8778400000|18803300000|22990200000|22355200000|19367900000|26263500000|
2022-01-02 19:08:03|4329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|2021-03|2021-09|45027400000|51226100000|63814800000|85467500000|106393500000|118825900000|130682900000|128093500000||||32699700000|33410000000|29373400000|33018400000|31686100000|34015600000|29086800000|31055200000|
2022-01-02 19:08:04|4330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|39860010000|47074750000|57142410000|60470080000|69149520000|79559830000|88299550000|89265390000||||25073070000|21293810000|9765950000|21136820000|27988250000|30374370000|18805170000|31288310000|
2022-01-02 19:08:05|4331|18341|/equities/power-finance-corporation|NIFTY200|2021-03|2021-09|214024700000|249528800000|277802100000|272898600000|486238300000|541139400000|621894400000|716559400000||||158731400000|161907900000|169140500000|181582900000|184348800000|181487200000|189651400000|192677500000|
2022-01-02 19:08:05|4332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|2021-03|2021-09|156754300000|176585100000|206524000000|257042100000|299536200000|350591200000|377435400000|396397900000||||93643600000|101482600000|94574000000|95296800000|101424800000|105102300000|102164800000|102669800000|
2022-01-02 19:08:05|4333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|25491900000|34197600000|55310000000|47745000000|54986000000|51719000000|81248000000|72644000000||||26809000000|19823000000|12737000000|18750000000|18476000000|22681000000|14158000000|13445000000|
2022-01-02 19:08:06|4334|18346|/equities/procter-gamble-hygiene|NIFTY200|2021-06|2021-09|20509400000|23337900000|23491500000|24191600000|24552900000|29468500000|30019900000|35741400000||||8592700000|6560500000|6345300000|10094500000|10184400000|7596600000|7865900000|10583000000|
2022-01-02 19:08:06|4335|18350|/equities/punjab-national-bank|NIFTY200|2021-03|2021-09|496684300000|552383800000|569035000000|572256600000|576081900000|595145300000|643061300000|949908460000||||162112400000|168242000000|247277200000|236853600000|236394100000|227795860000|231163900000|215971100000|
2022-01-02 19:08:07|4336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|16125880000|23564940000|32348500000|44686210000|56302950000|77430640000|106966910000|106098680000||||27134100000|27827710000|26792900000|25953000000|26362000000|27048980000|27632600000|26290800000|
2022-01-02 19:08:07|4337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|2021-03|2021-09|171222100000|203839600000|240128800000|242580700000|226584500000|254077100000|299361600000|349831200000||||76056000000|78395400000|81349400000|89139800000|89643100000|89670600000|96316100000|99229600000|
2022-01-02 19:08:07|4338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|2021-03|2021-09|4344600000000|3754350000000|2932980000000|3301800000000|4082650000000|5830940000000|6116450000000|4863260000000||||1568020000000|1398650000000|912380000000|1161950000000|1239970000000|1548960000000|1443720000000|1741040000000|
2022-01-02 19:08:08|4339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2020-12|2021-09|18088600000|19774800000|21930400000|24197000000|24914000000|27708000000|30706000000|29019000000||||8263000000|7845000000|7105000000|6866000000|7203000000|7251000000|7891000000|7545000000|
2022-01-02 19:08:08|4340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|2021-03|2021-09|2269445660000|2572895090000|2734611300000|2986404540000|3065276670000|3306873600000|3680106490000|3853378910000||||953842800000|968094090000|893516000000|953735000000|971821500000|1.03430641E+12|932669400000|937248600000|
2022-01-02 19:08:09|4341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|2021-03|2021-09||||33462030000|51869750000|69991110000|92764010000|92774800000||||24791200000|24332420000|21522000000|24134010000|24031980000|23086810000|23619000000|25762400000|
2022-01-02 19:08:09|4342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|2021-03|2021-09|172581190000|232990270000|193241510000|305476610000|340683820000|446040640000|437974980000|819127770000||||159418100000|51743080000|162657700000|186401100000|267178500000|202890570000|160041500000|256357100000|
2022-01-02 19:08:10|4343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|2021-03|2021-09|58873100000|64535700000|61899600000|96616600000|101595300000|125546500000|128683900000|134763300000||||31460100000|34151400000|24867400000|32499300000|35413800000|42048800000|36348300000|33733800000|
2022-01-02 19:08:10|4344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|2021-03|2021-09|84758740000|91769980000|103585880000|109027870000|134399650000|154916700000|165554900000|174204500000||||42860400000|39980600000|41409100000|43477500000|44383700000|44939500000|46481200000|46978600000|
2022-01-02 19:08:10|4345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|2021-09|2021-09||106626000000|105631000000|112603000000|114034000000|127953000000|130839000000|99465000000|136392000000|||25370000000|26402000000|12225000000|99465000000|29252000000|34837000000|29342000000|42961000000|
2022-01-02 19:08:11|4346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|40180600000|45398500000|48982700000|51365900000|56848700000|70995900000|72094100000|84000400000||||18504900000|18578300000|15451500000|21008300000|21464100000|26076500000|26994000000|28389700000|
2022-01-02 19:08:11|4347|18399|/equities/steel-authority-of-india|NIFTY200|2021-03|2021-09|469376800000|461029700000|439327300000|498289500000|589661600000|669735800000|616641600000|691136100000||||165424800000|161718300000|90675200000|169254900000|198357100000|232848900000|206430200000|268280100000|
2022-01-02 19:08:12|4348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|160803600000|273920100000|284870300000|315784400000|264894600000|290659100000|328375000000|334981400000||||81548500000|81849400000|75852500000|85531300000|88367800000|85229800000|97187400000|96259300000|
2022-01-02 19:08:12|4349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|22236200000|23953800000|24736400000|26457200000|29630200000|37825400000|35198500000|31768900000||||8478100000|7581300000|6115100000|7686900000|9941400000|8025500000|8188700000|8486700000|
2022-01-02 19:08:12|4350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|6995000000|8599000000|11070000000|12009000000|14231000000|18256000000|20119000000|21843000000||||5191000000|6073000000|4216000000|5196000000|5845000000|6586000000|5945000000|6102000000|
2022-01-02 19:08:13|4351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|158853500000|172029400000|152202300000|106809800000|103453600000|103367200000|103567500000|101998000000||||26203800000|23890900000|23481600000|26093500000|26060800000|26362100000|29772400000|30226300000|
2022-01-02 19:08:13|4352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|177142100000|199133400000|181485800000|176197300000|166508400000|165249500000|170679900000|171001000000||||42287200000|43978900000|44029400000|44010800000|42228300000|40732500000|41027900000|41740200000|
2022-01-02 19:08:14|4353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|2021-03|2021-09|818093600000|946484100000|1086460000000|1179660000000|1231040000000|1464630000000|1569490000000|1641770000000||||398540000000|399460000000|383220000000|401350000000|420150000000|437050000000|454110000000|468670000000|
2022-01-02 19:08:14|4354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|77376110000|79933880000|66365400000|67795500000|68153500000|72515000000|96374200000|116020300000||||24929600000|39443300000|27139100000|27813400000|30695600000|30372200000|30084600000|30331200000|
2022-01-02 19:08:14|4355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|7747860000|8494010000|10752060000|12373120000|13862950000|15969320000|16098600000|18261600000||||4234380000|4388850000|4004880000|4301790000|4770970000|5183960000|5583160000|5953310000|
2022-01-02 19:08:15|4356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|2021-03|2021-09|2328336600000|2631589800000|2776605900000|2744921200000|2954093400000|3019384000000|2610679700000|2497947500000||||716760700000|624929600000|319830600000|535300000000|756537900000|886279000000|664064500000|613788200000|
2022-01-02 19:08:16|4357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|358731000000|337275700000|295008900000|275875900000|268402700000|298810600000|291363700000|324681000000||||70710300000|66208000000|64529900000|82898100000|75979100000|101273900000|101323500000|98102200000|
2022-01-02 19:08:16|4358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|2021-03|2021-09|1486135500000|1395037300000|1063399200000|1174199400000|1241096900000|1576689900000|1489717100000|1562941800000||||355204100000|429250100000|242885100000|389399400000|395940900000|552575900000|533718100000|602827800000|
2022-01-02 19:08:16|4359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|2021-03|2021-09|188314000000|226213000000|264942000000|291408000000|307729000000|347421000000|368677000000|378551000000||||96546000000|94902000000|91063000000|93718000000|96471000000|97299000000|101976000000|108813000000|
2022-01-02 19:08:16|4360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|36835200000|36553500000|41394100000|45820200000|45837500000|51623400000|53893000000|52910000000||||12821200000|13940000000|10475200000|12658600000|13438900000|16337300000|12346800000|15031100000|
2022-01-02 19:08:17|4361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|109273920000|119134100000|113100200000|133821300000|161559500000|197785200000|210515400000|216440000000||||65273600000|47115000000|19790000000|45530000000|76190000000|74930000000|34730000000|74930000000|
2022-01-02 19:08:18|4362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|41847200000|46534500000|66869300000|58569200000|59498300000|76728000000|79393100000|80048300000||||19660000000|19463100000|20560000000|20170000000|19950000000|19368300000|21340000000|21370000000|
2022-01-02 19:08:18|4363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|86811200000|103960300000|117158400000|100001000000|115120900000|131509700000|136406300000|121726600000||||30790000000|29835000000|30070500000|31287300000|29527500000|30841300000|30989100000|36476200000|
2022-01-02 19:08:18|4364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|23329800000|22842500000|15889200000|18118200000|21566200000|26289600000|34859800000|25929600000||||9882870000|8429390000|2484070000|5853770000|8536260000|9055500000|4919900000|11780890000|
2022-01-02 19:08:18|4365|18442|/equities/tvs-motor-company|NIFTY200|2021-03|2021-09|83835900000|102557900000|124239300000|135738900000|166560000000|201599900000|188493100000|194208200000||||47659900000|41047100000|19396500000|52543600000|60949100000|61319000000|46893400000|64834200000|
2022-01-02 19:08:20|4366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|2021-03|2021-09|216515000000|243399800000|283915900000|286459300000|318724500000|416088100000|424295600000|447256400000||||104393400000|108535800000|76710500000|103871400000|122541200000|144134900000|118298400000|120167800000|
2022-01-02 19:08:20|4367|18447|/equities/union-bank-of-india|NIFTY200|2021-03|2021-09|325342670000|361213970000|362501010000|382469650000|384136530000|393553750000|432684910000|832105390000||||109852300000|114761110000|204870100000|208123900000|210086600000|209024790000|206666200000|216218700000|
2022-01-02 19:08:20|4368|18449|/equities/united-breweries|NIFTY200|2021-03|2021-09|42296600000|46881100000|96414300000|102298000000|124306200000|141398200000|146511500000|101857600000||||32540700000|30999100000|12628200000|22389600000|30658900000|36180900000|26526300000|32947300000|
2022-01-02 19:08:20|4369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|106154160000|93349890000|239209000000|257568000000|265559000000|288725000000|288237000000|274185000000||||78123000000|64190000000|38207000000|75094000000|84103000000|76781000000|61685000000|82088000000|
2022-01-02 19:08:20|4370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|2021-03|2021-09|107708800000|120905200000|143440000000|166800000000|175060000000|218370000000|357560000000|386940000000||||88920000000|111410000000|78330000000|89390000000|91260000000|127960000000|85150000000|105670000000|
2022-01-02 19:08:22|4371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2020-12|2021-09|21151490000|25024070000|33941490000|45314610000|45162360000|52281270000|72484580000|65557910000||||12395350000|16992480000|16656900000|18395140000|13513390000|22698770000|24830440000|24404340000|
2022-01-02 19:08:22|4372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|2021-03|2021-09|661524100000|737095000000|679927100000|761710000000|929230000000|920480000000|844470000000|880210000000||||213600000000|197550000000|159730000000|211070000000|227350000000|282060000000|284120000000|304010000000|
2022-01-02 19:08:22|4373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|265189050000|315708860000|359494060000|355757370000|282789390000|370925000000|449575000000|419522000000||||110894000000|117542000000|106593000000|107912000000|108941000000|96076000000|91523000000|94064000000|
2022-01-02 19:08:22|4374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|52660450000|51830870000|57466530000|60950200000|64278700000|71240700000|76580800000|75557800000||||14925100000|20896300000|12969400000|16125400000|19946400000|26516600000|17852000000|16890800000|
2022-01-02 19:08:23|4375|18466|/equities/whirlpool-of-india|NIFTY200|2021-03|2021-09|28346420000|32937830000|38076400000|43603800000|49858300000|53976500000|59925200000|58998900000||||12712400000|13536200000|10270500000|26265200000|14939800000|17793900000|13406100000|16071000000|
2022-01-02 19:08:24|4376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|2021-03|2021-09|434269000000|469545000000|512440000000|550402000000|544871000000|585845000000|610232000000|619430000000||||154705000000|157110000000|149131000000|151145000000|156700000000|162454000000|182524000000|196674000000|
2022-01-02 19:08:24|4377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|2021-03|2021-09|117029320000|136199200000|162628640000|206427980000|255617460000|342992800000|380081160000|234753900000||||62974300000|142573960000|61226200000|59721200000|65457200000|48349300000|56107100000|54632800000|
2022-01-02 19:08:24|4378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|2021-03|2021-09|44217000000|48837000000|58125000000|64341300000|66857000000|79339000000|81299000000|77299000000||||20486500000|19511200000|13120300000|17227000000|27293600000|19658100000|17749800000|19787900000|
2022-01-02 19:08:25|4379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|2021-02|2021-08|188045020000|213584000000|238154000000|238952000000|254283000000|266703000000|272361000000|220267000000||||62938000000|69265000000|43609000000|58543000000|58278000000|59837000000|62625000000|58676000000|
2022-01-02 19:08:25|4380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|2021-03|2021-09|202236000000|219289000000|237683000000|245148000000|263450000000|277066000000|279510000000|266316000000||||69696000000|70524000000|67474000000|67470000000|66074000000|65298000000|65467000000|65956000000|
2022-01-02 19:08:26|4381|946144|/equities/adeka-corp|TOPIX500|2021-03|2021-09|204350000000|205890000000|222746000000|223440000000|239612000000|299354000000|304131000000|327080000000||||72198000000|85761000000|67849000000|70782000000|75213000000|113236000000|84058000000|84342000000|
2022-01-02 19:08:26|4382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|111878000000|163803000000|162111000000|155916000000|207223000000|282456000000|275894000000|312789000000||||69917000000|68226000000|66725000000|77377000000|78072000000|90615000000|97116000000|90874000000|
2022-01-02 19:08:26|4383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2021-02|2021-08|6395142000000|7078577000000|8176732000000|8210145000000|8390011000000|8518215000000|8604207000000|8603910000000||||2096790000000|2217202000000|2076278000000|2194253000000|2122007000000|2211372000000|2153215000000|2191703000000|
2022-01-02 19:08:27|4384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|2021-02|2021-08|0|0|0|140240000000|156161000000|438441000000|457280000000|487306000000||||120162000000|101161000000|109959000000|120715000000|130883000000|125752000000|122205000000|115761000000|
2022-01-02 19:08:27|4385|946310|/equities/aeon-mall-co-ltd|TOPIX500|2021-02|2021-08|176931000000|203902000000|229754000000|269793000000|288111000000|312976000000|324138000000|280688000000||||79503000000|83565000000|52790000000|73260000000|76633000000|78005000000|76207000000|77894000000|
2022-01-02 19:08:28|4386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|1320006000000|1348308000000|1326293000000|1282570000000|1463532000000|1522904000000|1518039000000|1412306000000||||394286000000|357504000000|297040000000|358225000000|399535000000|393565000000|417767000000|422172000000|
2022-01-02 19:08:29|4387|949910|/equities/aica-kogyo|TOPIX500|2021-03|2021-09|141096000000|143843000000|150061000000|151633000000|163726000000|191363000000|191501000000|174628000000||||49024000000|50629000000|37364000000|40563000000|46472000000|50229000000|45487000000|53163000000|
2022-01-02 19:08:29|4388|952959|/equities/ain-pharmaciez-inc|TOPIX500|2021-04|2021-10|170225750000|187904960000|234843600000|248110130000|268385720000|275596000000|292615000000|297305000000||||74234000000|72530000000|71463000000|73889000000|74783000000|77170000000|75011000000|77961000000|
2022-01-02 19:08:29|4389|946132|/equities/air-water-inc|TOPIX500|2021-03|2021-09|641256000000|660541000000|660622000000|670536000000|753559000000|742288000000|809083000000|806630000000||||206725000000|217006000000|180259000000|194163000000|211995000000|220212000000|206400000000|213203000000|
2022-01-02 19:08:29|4390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|2822215000000|2964619000000|3245985000000|3562622000000|3908937000000|4043110000000|3784585000000|3525799000000||||958051000000|912768000000|555269000000|900721000000|1048498000000|1021310000000|977526000000|887194000000|
2022-01-02 19:08:30|4391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|991332000000|1006630000000|1149427000000|1091195000000|1114784000000|1127483000000|1100039000000|1071453000000||||290156000000|268239000000|247927000000|263455000000|283556000000|276514000000|276338000000|273891000000|
2022-01-02 19:08:31|4392|946105|/equities/alfresa-holdings-corp|TOPIX500|2021-03|2021-09|2504504000000|2421162000000|2576405000000|2551801000000|2602917000000|2640511000000|2698511000000|2603169000000||||695699000000|635657000000|651799000000|647004000000|690337000000|617706000000|643586000000|645120000000|
2022-01-02 19:08:31|4393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|684362000000|748614000000|774038000000|753262000000|858317000000|851332000000|810570000000|718013000000||||204758000000|177671000000|135473000000|185316000000|212937000000|184287000000|174798000000|192663000000|
2022-01-02 19:08:31|4394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|256482000000|286527000000|304018000000|278840000000|301732000000|338175000000|320112000000|250448000000||||73414000000|91758000000|47683000000|65835000000|58196000000|78733000000|62178000000|79716000000|
2022-01-02 19:08:31|4395|952375|/equities/amano-corp|TOPIX500|2021-03|2021-09|102131000000|109837000000|119506000000|120124000000|124405000000|131713000000|133084000000|113598000000||||30716000000|37494000000|25390000000|27847000000|27288000000|33073000000|25532000000|29795000000|
2022-01-02 19:08:33|4396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|1570145000000|1713457000000|1791187000000|1765259000000|1971799000000|2058312000000|1974216000000|728683000000||||526185000000|392050000000|121608000000|170226000000|235780000000|201069000000|198911000000|232214000000|
2022-01-02 19:08:33|4397|946220|/equities/anritsu-corp|TOPIX500|2021-03|2021-09|102374000000|98839000000|95532000000|87638000000|85967000000|99659000000|107023000000|105939000000||||26610000000|30605000000|25693000000|26468000000|24403000000|29375000000|23788000000|27442000000|
2022-01-02 19:08:33|4398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|124234000000|124987000000|119340000000|122813000000|139870000000|159065000000|183905000000|155515000000||||45916000000|49910000000|42671000000|31397000000|39863000000|40382000000|34343000000|31489000000|
2022-01-02 19:08:33|4399|951876|/equities/ariake-japan-co-ltd|TOPIX500|2021-03|2021-09|37201260000|40915950000|46404680000|48803460000|54348010000|56550170000|52329620000|49684500000||||14163950000|12712470000|10981530000|11685040000|14128450000|12889480000|12630510000|12438450000|
2022-01-02 19:08:33|4400|952550|/equities/as-one-corp|TOPIX500|2021-03|2021-09|51192140000|52041980000|53576610000|55947930000|60959810000|66733180000|70389560000|81606780000||||16822100000|20972610000|16952950000|18337010000|21454770000|24862050000|20063460000|20398750000|
2022-01-02 19:08:35|4401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2020-12|2021-09|1714237000000|1785478000000|1689527000000|1706901000000|2084877000000|2120291000000|2089048000000|2027762000000||||538514000000|409133000000|465156000000|597103000000|556369000000|456668000000|576926000000|586708000000|
2022-01-02 19:08:35|4402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|2021-06|2021-09|28145330000|35323460000|39511190000|42709760000|50124250000|57216970000|56546220000|61507000000||||15435110000|14459170000|11139010000|14407000000|13894000000|16502000000|16704000000|18120000000|
2022-01-02 19:08:35|4403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1897766000000|1986405000000|1940914000000|1882991000000|2042216000000|2170403000000|2151646000000|2106051000000||||519890000000|563114000000|455159000000|534228000000|547272000000|569392000000|583433000000|597616000000|
2022-01-02 19:08:35|4404|946263|/equities/asics-corp|TOPIX500|2020-12|2021-09|329464000000|354051000000|428496000000|399107000000|400157000000|386662000000|378050000000|328784000000||||91884000000|85341000000|61556000000|101309000000|80578000000|106549000000|102929000000|112729000000|
2022-01-02 19:08:36|4405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1139909000000|1247259000000|1372706000000|1311665000000|1300316000000|1306348000000|1300843000000|1249528000000||||338065000000|312308000000|306969000000|308512000000|325427000000|308621000000|326143000000|325523000000|
2022-01-02 19:08:37|4406|953004|/equities/autobacs-seven|TOPIX500|2021-03|2021-09|231697000000|209454000000|208142000000|204033000000|212328000000|213840000000|221400000000|220449000000||||65610000000|44761000000|45026000000|54688000000|71720000000|49015000000|52283000000|51268000000|
2022-01-02 19:08:37|4407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|2021-03|2021-09|248416000000|254469000000|256889000000|254810000000|260384000000|262054000000|259411000000|246821000000||||64396000000|76363000000|51980000000|59430000000|62825000000|72586000000|53493000000|61895000000|
2022-01-02 19:08:37|4408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|2021-03|2021-09|507679000000|565486000000|575504000000|620061000000|678312000000|732347000000|723989000000|740903000000||||183249000000|191413000000|145035000000|192087000000|206334000000|197447000000|178049000000|215597000000|
2022-01-02 19:08:38|4409|987115|/equities/baycurrent-consulting-inc|TOPIX500|2021-02|2021-08||5564930000|15833680000|17188470000|20438270000|24294000000|32978000000|42873000000||||8480000000|9590000000|10020000000|9734000000|10794000000|12325000000|13343000000|13241000000|
2022-01-02 19:08:38|4410|991446|/equities/benefit-one-inc|TOPIX500|2021-03|2021-09|20356000000|21642000000|26053000000|29478000000|32089000000|34461000000|37271000000|37841000000||||9105000000|10209000000|8248000000|8942000000|9884000000|10767000000|8483000000|10265000000|
2022-01-02 19:08:39|4411|946340|/equities/benesse-holdings|TOPIX500|2021-03|2021-09|466399000000|463264000000|444190000000|430064000000|434497000000|439431000000|448577000000|427531000000||||111835000000|112015000000|98097000000|110849000000|108639000000|109946000000|105461000000|111944000000|
2022-01-02 19:08:39|4412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|2020-12|2021-09|3568091000000|3673964000000|3790251000000|3337017000000|3643427000000|3650111000000|3507243000000|2994524000000||||883518000000|705767000000|557150000000|741247000000|845583000000|756893000000|811896000000|832969000000|
2022-01-02 19:08:40|4413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|2021-03|2021-09|616834000000|707237000000|682119000000|641185000000|712997000000|683972000000|637259000000|631812000000||||166395000000|152376000000|133186000000|156876000000|177423000000|164326000000|174013000000|176504000000|
2022-01-02 19:08:40|4414|949900|/equities/calbee-inc|TOPIX500|2021-03|2021-09|199941000000|222150000000|246129000000|252420000000|251575000000|248655000000|255938000000|266745000000||||66858000000|63834000000|64385000000|66562000000|70256000000|65542000000|59896000000|60544000000|
2022-01-02 19:08:40|4415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|2020-12|2021-09|3731380000000|3727252000000|3800271000000|3401487000000|4080015000000|3951937000000|3593299000000|3160243000000||||953469000000|782312000000|673315000000|758881000000|945735000000|842651000000|881933000000|833324000000|
2022-01-02 19:08:41|4416|946272|/equities/canon-marketing-japan-inc|TOPIX500|2020-12|2021-09|657215000000|659432000000|646002000000|629313000000|632189000000|621591000000|621134000000|545060000000||||158105000000|141483000000|121110000000|130336000000|152131000000|140359000000|134790000000|123046000000|
2022-01-02 19:08:42|4417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|2021-03|2021-09|102200000000|64277000000|77021000000|87170000000|94515000000|100031000000|81591000000|95308000000||||15636000000|28683000000|23722000000|18337000000|22808000000|30441000000|48423000000|21572000000|
2022-01-02 19:08:42|4418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|321761000000|338389000000|352258000000|321213000000|314790000000|298161000000|280750000000|227440000000||||73708000000|61291000000|40007000000|63856000000|62573000000|61004000000|59375000000|66537000000|
2022-01-02 19:08:42|4419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1652547000000|1672295000000|1738409000000|1756980000000|1822039000000|1878137000000|1844647000000|823517000000||||492395000000|396641000000|128734000000|209154000000|265195000000|220434000000|180628000000|206321000000|
2022-01-02 19:08:42|4420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|2021-03|2021-09|828558000000|882976000000|940460000000|976107000000|1012200000000|1067612000000|1166599000000|1200184000000||||287185000000|329659000000|307031000000|285177000000|301271000000|306705000000|306101000000|312656000000|
2022-01-02 19:08:44|4421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|217976000000|227413000000|223462000000|220475000000|229028000000|237141000000|240311000000|231729000000||||59321000000|57974000000|57756000000|55647000000|59431000000|58896000000|60207000000|59430000000|
2022-01-02 19:08:44|4422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|2842186000000|3103603000000|2854044000000|2603537000000|2853309000000|3035082000000|3065954000000|2935409000000||||708389000000|785210000000|682335000000|769599000000|660639000000|822836000000|524934000000|635540000000|
2022-01-02 19:08:44|4423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2020-12|2021-09|423652000000|461109000000|498840000000|491781000000|534199000000|579787000000|686184000000|786946000000||||177333000000|179424000000|188696000000|208400000000|210426000000|168817000000|221411000000|287264000000|
2022-01-02 19:08:44|4424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|2021-03|2021-09|1256054000000|1299624000000|1231572000000|1200379000000|1314967000000|1376979000000|1347352000000|1307498000000||||316981000000|348041000000|307923000000|336093000000|294508000000|368974000000|220103000000|265380000000|
2022-01-02 19:08:45|4425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|2020-12|2021-09|431711000000|424406000000|440476000000|460455000000|837069000000|927307000000|890009000000|791956000000||||890009000000|193029000000|181569000000|223949000000|791956000000|168399000000|200909000000|220222000000|
2022-01-02 19:08:46|4426|952591|/equities/colowide-co-ltd|TOPIX500|2021-03|2021-09|148443000000|177573000000|233895000000|234444000000|245911000000|244360000000|235334000000|168181000000||||59659000000|55605000000|30481000000|42371000000|52277000000|43052000000|39330000000|39071000000|
2022-01-02 19:08:46|4427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|2021-03|2021-09|331341000000|328631000000|320654000000|334163000000|380024000000|481783000000|560882000000|563252000000||||131745000000|186113000000|104703000000|129559000000|136555000000|192435000000|120190000000|133556000000|
2022-01-02 19:08:46|4428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|298226000000|317691000000|319526000000|384287000000|325764000000|304578000000|304266000000|290090000000||||73146000000|79620000000|67233000000|72864000000|69052000000|82685000000|74761000000|71045000000|
2022-01-02 19:08:47|4429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|2021-03|2021-09|||2244306000000|2292280000000|2523106000000|2770365000000|2738003000000|2233250000000||||716604000000|699916000000|440074000000|529285000000|601283000000|662608000000|529631000000|566033000000|
2022-01-02 19:08:47|4430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|2021-05|2021-08|371825000000|408466000000|447273000000|502732000000|557999000000|611137000000|684403000000|726424000000||||160769000000|167608000000|191526000000|189161000000|175014000000|177522000000|184727000000|189409000000|
2022-01-02 19:08:48|4431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|336933000000|335684000000|345760000000|351101000000|358331000000|371842000000|397112000000|325381000000||||99628000000|93488000000|77814000000|83040000000|83977000000|80549000000|91773000000|94827000000|
2022-01-02 19:08:48|4432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|2021-09|2021-09||205234000000|254381000000|310665000000|371362000000|419512000000|453611000000|478566000000|666460000000|||115681000000|129172000000|112855000000|120858000000|131014000000|163483000000|192235000000|179728000000|
2022-01-02 19:08:48|4433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1448550000000|1462118000000|1455916000000|1410172000000|1412251000000|1401505000000|1401894000000|1335439000000||||353005000000|354739000000|323551000000|321087000000|343051000000|347750000000|331919000000|325249000000|
2022-01-02 19:08:49|4434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|5823089000000|7097480000000|6823661000000|6128499000000|6502018000000|6698912000000|6350041000000|7548139000000||||1733082000000|1338551000000|1445440000000|1699155000000|1747469000000|2656075000000|1837959000000|1719051000000|
2022-01-02 19:08:49|4435|946137|/equities/daicel-corp|TOPIX500|2021-03|2021-09|413786000000|443775000000|449878000000|440061000000|462956000000|464859000000|412826000000|393568000000||||102110000000|100035000000|82913000000|92433000000|106013000000|112209000000|111358000000|113459000000|
2022-01-02 19:08:50|4436|946177|/equities/daido-steel-co-ltd|TOPIX500|2021-03|2021-09|457731000000|483633000000|460577000000|445122000000|505219000000|543255000000|490421000000|412722000000||||121084000000|116861000000|88789000000|90701000000|107637000000|125595000000|131239000000|123985000000|
2022-01-02 19:08:50|4437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|2021-03|2021-09|241811000000|267284000000|336184000000|320825000000|404925000000|459486000000|443694000000|473902000000||||110068000000|124892000000|113968000000|116038000000|116764000000|127132000000|120220000000|123202000000|
2022-01-02 19:08:51|4438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|899126000000|919372000000|986446000000|955124000000|960195000000|929717000000|981793000000|962516000000||||277459000000|224761000000|236947000000|243221000000|258622000000|223725000000|264069000000|265895000000|
2022-01-02 19:08:51|4439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|2021-03|2021-09|130587000000|133111000000|141310000000|140640000000|141370000000|143833000000|146297000000|93316000000||||40814000000|34465000000|16645000000|26133000000|28454000000|22084000000|20397000000|19132000000|
2022-01-02 19:08:51|4440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|1787679000000|1915013000000|2043691000000|2043968000000|2290560000000|2481109000000|2550305000000|2493386000000||||597173000000|598931000000|581682000000|647567000000|612482000000|651655000000|798975000000|759888000000|
2022-01-02 19:08:52|4441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|235946000000|237645000000|259675000000|300233000000|339368000000|364234000000|323249000000|320322000000||||77861000000|97198000000|66880000000|75835000000|73752000000|103855000000|82856000000|104350000000|
2022-01-02 19:08:52|4442|952021|/equities/daio-paper-corp|TOPIX500|2021-03|2021-09|430054000000|450239000000|474077000000|477140000000|531311000000|533890000000|546433000000|562928000000||||134990000000|142825000000|120706000000|140879000000|150893000000|150450000000|144953000000|151920000000|
2022-01-02 19:08:53|4443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|2021-03|2021-09|1259673000000|1353155000000|1411643000000|1497104000000|1557017000000|1591178000000|1586293000000|1488915000000||||375862000000|440354000000|355286000000|379656000000|374292000000|379681000000|373599000000|407896000000|
2022-01-02 19:08:53|4444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|2700318000000|2810714000000|3192900000000|3512909000000|3795992000000|4143505000000|4380209000000|4126769000000||||983966000000|1216854000000|892981000000|1073467000000|1037733000000|1122588000000|920658000000|1121524000000|
2022-01-02 19:08:53|4445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|642829000000|659396000000|653711000000|616497000000|712599000000|720585000000|672284000000|576170000000||||170674000000|160604000000|128610000000|128569000000|151636000000|167355000000|149836000000|154699000000|
2022-01-02 19:08:54|4446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|2021-03|2021-09|634687000000|566194000000|578506000000|617811000000|669596000000|785554000000|944053000000|1043534000000||||238586000000|233446000000|187315000000|237188000000|285327000000|333704000000|166862000000|183806000000|
2022-01-02 19:08:54|4447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|2021-03|2021-09|181313000000|142419000000|143709000000|143806000000|139390000000|124116000000|121387000000|136971000000||||25913000000|30225000000|30041000000|38756000000|34128000000|34047000000|34054000000|34031000000|
2022-01-02 19:08:55|4448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|2021-03|2021-09|376809000000|383978000000|369853000000|362647000000|395629000000|413128000000|380803000000|354391000000||||96702000000|92148000000|76233000000|84069000000|101683000000|92406000000|86727000000|104416000000|
2022-01-02 19:08:55|4449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|4094960000000|4309787000000|4524522000000|4527148000000|5108291000000|5362772000000|5153476000000|4936725000000||||1276620000000|1258432000000|765098000000|1309624000000|1433873000000|1428130000000|1356866000000|1226074000000|
2022-01-02 19:08:55|4450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|2020-12|2021-09|659772000000|728626000000|706469000000|838359000000|928841000000|1018512000000|1047881000000|939243000000||||301271000000|252737000000|206344000000|217280000000|262881000000|248850000000|243863000000|281834000000|
2022-01-02 19:08:56|4451|946157|/equities/dic-corp|NIKKE225/TOPIX500|2020-12|2021-09|705647000000|830078000000|819999000000|751438000000|789427000000|805498000000|768568000000|701223000000||||191981000000|181655000000|162093000000|170560000000|186915000000|190262000000|201531000000|224049000000|
2022-01-02 19:08:57|4452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|2021-03|2021-09|104920000000|125920000000|127850000000|134204000000|167364000000|147500000000|141083000000|182857000000||||34435000000|38785000000|35654000000|47561000000|44394000000|55248000000|48291000000|67791000000|
2022-01-02 19:08:57|4453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|2020-12|2021-09|160728000000|174660000000|361362000000|385806000000|441692000000|505720000000|492561000000|334734000000||||137840000000|88975000000|68130000000|81713000000|95915000000|83894000000|98611000000|96479000000|
2022-01-02 19:08:57|4454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|443985000000|464219000000|406598000000|410503000000|454754000000|452928000000|485130000000|588003000000||||121965000000|132383000000|115411000000|137068000000|151114000000|184410000000|207920000000|215343000000|
2022-01-02 19:08:57|4455|952120|/equities/duskin-co-ltd|TOPIX500|2021-03|2021-09|167745000000|167987000000|165203000000|161880000000|161031000000|158699000000|159102000000|153770000000||||42511000000|37434000000|36081000000|37979000000|41675000000|38035000000|39461000000|40752000000|
2022-01-02 19:08:58|4456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|2702916000000|2756165000000|2867199000000|2880802000000|2950156000000|3002043000000|2946639000000|1764584000000||||747752000000|679994000000|332946000000|454351000000|518968000000|458319000000|433398000000|444442000000|
2022-01-02 19:08:59|4457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|2020-12|2021-09|448657000000|482699000000|486235000000|476104000000|381993000000|509175000000|522424000000|523727000000||||155963000000|123454000000|121979000000|123592000000|154349000000|135268000000|138885000000|145772000000|
2022-01-02 19:08:59|4458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|599490000000|548465000000|547923000000|539097000000|600054000000|642834000000|695621000000|645942000000||||186800000000|209556000000|165583000000|151461000000|181288000000|147610000000|198894000000|163459000000|
2022-01-02 19:08:59|4459|946335|/equities/electric-power-development-ltd|TOPIX500|2021-03|2021-09|706835000000|750627000000|780072000000|744402000000|856252000000|897366000000|913775000000|909144000000||||214069000000|237772000000|187918000000|220637000000|197697000000|302892000000|191743000000|240068000000|
2022-01-02 19:08:59|4460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|12412013000000|10882460000000|7530895000000|7025062000000|10301072000000|11129630000000|10011774000000|7658011000000||||2544128000000|2404577000000|1546194000000|1816127000000|2004837000000|2290853000000|2224073000000|2507335000000|
2022-01-02 19:09:01|4461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|2020-12|2021-09|315399000000|319393000000|338437000000|353217000000|353432000000|350270000000|288187000000|344048000000||||102662000000|77999000000|87976000000|93341000000|84732000000|74293000000|86007000000|92180000000|
2022-01-02 19:09:01|4462|952167|/equities/fancl-corp|TOPIX500|2021-03|2021-09|81118000000|77632000000|90850000000|96305000000|109019000000|122496000000|126810000000|114909000000||||32513000000|28094000000|26298000000|27967000000|31830000000|28814000000|25176000000|24700000000|
2022-01-02 19:09:01|4463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|450976000000|729760000000|623418000000|536942000000|726596000000|635568000000|508252000000|551287000000||||125520000000|121779000000|109260000000|121151000000|144818000000|176058000000|185293000000|166197000000|
2022-01-02 19:09:01|4464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2021-08|2021-08||1382935000000|1681781000000|1786473000000|1861917000000|2130060000000|2290548000000|2008846000000|2132992000000|||623484000000|585028000000|336411000000|463922000000|619797000000|583066000000|495218000000|434910000000|
2022-01-02 19:09:02|4465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|2021-09|2021-09|||136174000000|147702000000|156402000000|174883000000|199088000000|204957000000|240804000000|||55738000000|52432000000|42491000000|54296000000|59529000000|59513000000|59709000000|62053000000|
2022-01-02 19:09:03|4466|952653|/equities/fp-corp|TOPIX500|2021-03|2021-09|161121000000|164918000000|170292000000|172858000000|173580000000|181171000000|186349000000|196950000000||||51477000000|41971000000|44966000000|49170000000|55263000000|45292000000|47647000000|49720000000|
2022-01-02 19:09:03|4467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|759911000000|810678000000|813550000000|837765000000|893451000000|914915000000|900604000000|875927000000||||205071000000|288872000000|168844000000|188149000000|204317000000|314617000000|189958000000|207727000000|
2022-01-02 19:09:03|4468|952306|/equities/fuji-machine-mfg.|TOPIX500|2021-03|2021-09|65565000000|85265000000|86642000000|86397000000|120032000000|129104000000|140967000000|136161000000||||34243000000|34499000000|37800000000|32854000000|29317000000|36190000000|38761000000|33797000000|
2022-01-02 19:09:04|4469|946161|/equities/fuji-media-holdings-inc|TOPIX500|2021-03|2021-09|642145000000|643313000000|640572000000|653976000000|646536000000|669230000000|631482000000|519941000000||||161386000000|153546000000|120299000000|126569000000|142823000000|130250000000|111401000000|130102000000|
2022-01-02 19:09:04|4470|946100|/equities/fuji-oil-co-ltd|TOPIX500|2021-03|2021-09|253004000000|271903000000|287537000000|292547000000|307645000000|300844000000|414727000000|364779000000||||99914000000|123228000000|82667000000|89922000000|100555000000|91635000000|98679000000|105824000000|
2022-01-02 19:09:05|4471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|2439953000000|2492605000000|2460383000000|2322163000000|2433365000000|2431489000000|2315141000000|2192519000000||||596263000000|586744000000|456270000000|541119000000|576045000000|619085000000|582653000000|622481000000|
2022-01-02 19:09:05|4472|952365|/equities/fujitec-co-ltd|TOPIX500|2021-03|2021-09|147054000000|165297000000|177128000000|167442000000|168795000000|170759000000|181232000000|169573000000||||48604000000|46769000000|34103000000|42315000000|47569000000|45586000000|39656000000|46966000000|
2022-01-02 19:09:06|4473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|4762445000000|4753210000000|4739294000000|4132972000000|4098379000000|3952437000000|3857797000000|3589702000000||||923265000000|1105769000000|802793000000|829044000000|894363000000|1063502000000|801980000000|861031000000|
2022-01-02 19:09:06|4474|946221|/equities/fujitsu-general-ltd|TOPIX500|2021-03|2021-09|241441000000|274807000000|280977000000|260054000000|262340000000|252667000000|262117000000|265452000000||||47774000000|81429000000|58044000000|68520000000|52992000000|85896000000|74660000000|59758000000|
2022-01-02 19:09:06|4475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|2021-03|2021-09|242433000000|231315000000|233871000000|234574000000|236285000000|245488000000|399748000000|274632000000||||71236000000|73498000000|66948000000|74883000000|70284000000|62903000000|67947000000|70593000000|
2022-01-02 19:09:07|4476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|931781000000|867817000000|874879000000|843344000000|967333000000|991590000000|914439000000|811600000000||||220962000000|238277000000|176542000000|177927000000|208559000000|248572000000|218811000000|228440000000|
2022-01-02 19:09:08|4477|952380|/equities/glory-ltd|TOPIX500|2021-03|2021-09|218632000000|222356000000|226952000000|222581000000|227361000000|235762000000|224170000000|217423000000||||52280000000|63385000000|38077000000|50548000000|57341000000|71457000000|48215000000|54939000000|
2022-01-02 19:09:08|4478|946328|/equities/gmo-internet-inc|TOPIX500|2020-12|2021-09|93704000000|109368000000|126337000000|135026000000|154256000000|185177000000|196171000000|210559000000||||49158000000|53699000000|52801000000|50811000000|53248000000|61246000000|59234000000|56471000000|
2022-01-02 19:09:08|4479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|2021-09|2021-09||7205540000|9030890000|12113860000|21054420000|26417320000|26922720000|33046400000|41667240000|||7602920000|7891790000|8623960000|8927740000|9767130000|10121190000|10646750000|11132160000|
2022-01-02 19:09:08|4480|952717|/equities/goldwin-inc|TOPIX500|2021-03|2021-09|54869000000|57417000000|59713000000|60903000000|70420000000|84934000000|97899000000|90479000000||||34675000000|22056000000|12200000000|19358000000|37668000000|21253000000|17078000000|21130000000|
2022-01-02 19:09:09|4481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|2021-03|2021-09|347995000000|369760000000|365610000000|359605000000|410951000000|413089000000|395553000000|386511000000||||102663000000|102476000000|76376000000|95949000000|105691000000|108495000000|95458000000|99666000000|
2022-01-02 19:09:10|4482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|2020-12|2021-09|163060000000|173069000000|154329000000|112457000000|92306000000|92101000000|101392000000|98844000000||||19351000000|19982000000|22207000000|25444000000|31211000000|29146000000|21890000000|28142000000|
2022-01-02 19:09:10|4483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|2021-03|2021-09|169370000000|169970000000|176042000000|206839000000|181238000000|161166000000|165094000000|153914000000||||40527000000|40428000000|42052000000|35191000000|38341000000|38416000000|40184000000|32850000000|
2022-01-02 19:09:10|4484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|1095909000000|1131064000000|1215250000000|1255474000000|1335030000000|1444524000000|1466249000000|1297947000000||||385387000000|398035000000|261023000000|273042000000|348973000000|414909000000|172378000000|198524000000|
2022-01-02 19:09:10|4485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|2021-09|2021-09||112092000000|120691000000|121852000000|130495000000|144338000000|145912000000|140251000000|169026000000|||34492000000|38483000000|30279000000|36997000000|36430000000|42912000000|42524000000|47160000000|
2022-01-02 19:09:12|4486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|2021-03|2021-09|679157000000|685906000000|746792000000|736763000000|760252000000|791427000000|762650000000|568900000000||||172945000000|178972000000|111286000000|129732000000|153019000000|174863000000|151977000000|158858000000|
2022-01-02 19:09:12|4487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|2021-03|2021-09|587571000000|642167000000|787354000000|772328000000|813276000000|890981000000|846029000000|809438000000||||196863000000|234932000000|171980000000|197932000000|183755000000|255771000000|213720000000|201104000000|
2022-01-02 19:09:12|4488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|2021-03|2021-09|565165000000|562509000000|447682000000|428913000000|427540000000|484386000000|524570000000|559429000000||||129182000000|135619000000|129283000000|136651000000|139110000000|154384000000|134941000000|138969000000|
2022-01-02 19:09:12|4489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1699573000000|1685298000000|1745540000000|1683720000000|1837982000000|1981331000000|1815597000000|1498442000000||||428237000000|441291000000|300393000000|365886000000|408184000000|423979000000|343547000000|345838000000|
2022-01-02 19:09:12|4490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|2021-03|2021-09|137717000000|131325000000|134362000000|138204000000|128981000000|121241000000|127150000000|115957000000||||29025000000|34358000000|26823000000|28894000000|29115000000|31128000000|35867000000|34763000000|
2022-01-02 19:09:14|4491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|124987000000|125726000000|120284000000|115103000000|125143000000|124590000000|121765000000|133538000000||||31260000000|30240000000|27400000000|33636000000|37443000000|35059000000|38442000000|40745000000|
2022-01-02 19:09:14|4492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-02|2021-08|150635000000|156743000000|161852000000|145925000000|148466000000|143408000000|140992000000|114510000000||||35677000000|41914000000|24882000000|28044000000|27896000000|33688000000|27761000000|30790000000|
2022-01-02 19:09:14|4493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|9666446000000|9774930000000|10034305000000|9162264000000|9368614000000|9480619000000|8767263000000|8729196000000||||2122854000000|2423082000000|1594277000000|2165780000000|2218943000000|2750196000000|2367437000000|2465228000000|
2022-01-02 19:09:15|4494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|802988000000|815792000000|758331000000|753947000000|959153000000|1033703000000|931347000000|813331000000||||206629000000|244159000000|170157000000|190745000000|197825000000|254604000000|228136000000|245556000000|
2022-01-02 19:09:15|4495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|807794000000|1004373000000|1017584000000|910486000000|988303000000|1023421000000|881402000000|761615000000||||214075000000|210439000000|154773000000|186058000000|200572000000|220212000000|226852000000|229500000000|
2022-01-02 19:09:16|4496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|2021-03|2021-09|625466000000|678573000000|680354000000|665377000000|700391000000|708831000000|672286000000|652380000000||||169721000000|161810000000|147322000000|159114000000|168045000000|177899000000|178096000000|181965000000|
2022-01-02 19:09:16|4497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|2021-03|2021-09|630340000000|692925000000|724111000000|702776000000|733050000000|752238000000|748468000000|740790000000||||175720000000|223301000000|130881000000|126403000000|171002000000|230191000000|128137000000|145332000000|
2022-01-02 19:09:16|4498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|2021-03|2021-09|188313000000|194058000000|193342000000|187012000000|182406000000|183799000000|182764000000|176031000000||||43281000000|48755000000|43206000000|44753000000|41468000000|46604000000|43337000000|44577000000|
2022-01-02 19:09:17|4499|946331|/equities/hokuriku-electric-power-co|TOPIX500|2021-03|2021-09|509638000000|532760000000|544568000000|542572000000|596283000000|622930000000|628039000000|639445000000||||147800000000|169744000000|147311000000|160183000000|140768000000|191183000000|122321000000|149315000000|
2022-01-02 19:09:17|4500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|12506091000000|13328099000000|14601151000000|13999200000000|15361146000000|15888617000000|14931009000000|13170519000000||||3747593000000|3458060000000|2123775000000|3651369000000|3771569000000|3623806000000|3583870000000|3404358000000|
2022-01-02 19:09:18|4501|946228|/equities/horiba-ltd|TOPIX500|2020-12|2021-09|138136000000|153065000000|171916000000|170093000000|195399000000|210570000000|200241000000|187080000000||||63211000000|44997000000|39978000000|44815000000|57290000000|48582000000|52735000000|52640000000|
2022-01-02 19:09:18|4502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|205513000000|233252000000|260174000000|265548000000|282215000000|292774000000|290136000000|238314000000||||62200000000|72568000000|48510000000|62421000000|54815000000|68556000000|68087000000|71362000000|
2022-01-02 19:09:19|4503|946107|/equities/house-foods-group-inc|TOPIX500|2021-03|2021-09|232610000000|231448000000|241893000000|283812000000|291897000000|296695000000|293682000000|283754000000||||78005000000|71043000000|59750000000|63935000000|77056000000|66608000000|61636000000|62491000000|
2022-01-02 19:09:19|4504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|2021-03|2021-09|427575000000|489961000000|505714000000|478926000000|535612000000|565810000000|576546000000|547921000000||||146481000000|135116000000|109327000000|140313000000|146887000000|151394000000|158000000000|162601000000|
2022-01-02 19:09:19|4505|946151|/equities/miraca-holdings-inc|TOPIX500|2021-03|2021-09|203371000000|204667000000|211743000000|204245000000|195400000000|181415000000|188712000000|223016000000||||48366000000|46866000000|43904000000|54662000000|62523000000|61927000000|63492000000|70247000000|
2022-01-02 19:09:20|4506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|108444670000|212791000000|169956000000|215780000000|289618000000|287513000000|357272000000|339645000000||||141558000000|78024000000|82241000000|26095000000|153285000000|91494000000|128573000000|45382000000|
2022-01-02 19:09:21|4507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|2021-03|2021-09|310268000000|318072000000|314119000000|266459000000|300403000000|291125000000|295999000000|323461000000||||72551000000|79094000000|64827000000|79164000000|85786000000|93684000000|92335000000|103497000000|
2022-01-02 19:09:21|4508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|5034995000000|4629732000000|3570202000000|3190347000000|3730690000000|4425144000000|6045850000000|4556620000000||||1560642000000|1485177000000|982826000000|1032891000000|1195601000000|1345302000000|1302263000000|1564745000000|
2022-01-02 19:09:21|4509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|2021-03|2021-09|1304038000000|1455844000000|1539388000000|1486332000000|1590333000000|1483442000000|1263178000000|1112906000000||||327120000000|1263178000000|217594000000|264112000000|284030000000|1112906000000|245262000000|271286000000|
2022-01-02 19:09:21|4510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|2021-03|2021-09|753799000000|1189452000000|1136011000000|1232476000000|1335386000000|1344987000000|1402019000000|1456199000000||||312000000000|432943000000|321971000000|416348000000|363512000000|354367000000|332416000000|350548000000|
2022-01-02 19:09:22|4511|976103|/equities/infomart-corp|TOPIX500|2020-12|2021-09|4339180000|4979700000|5632850000|6154810000|6709170000|7639830000|8540700000|8777360000||||2266830000|2179860000|2027150000|2203900000|2366440000|2299660000|2393430000|2460950000|
2022-01-02 19:09:23|4513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|2020-12|2021-09|1334625000000|1171226000000|1009564000000|874423000000|933701000000|971388000000|1000005000000|771046000000||||424736000000|249669000000|142014000000|201115000000|178248000000|243697000000|254700000000|350817000000|
2022-01-02 19:09:23|4514|946125|/equities/internet-initiative-japan-inc|TOPIX500|2021-03|2021-09|114272350000|123050120000|140648010000|157789060000|176233320000|192430180000|204473520000|213001880000||||51468790000|53785190000|50378500000|51286490000|54405120000|56931770000|52974950000|56078940000|
2022-01-02 19:09:23|4515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|1321512000000|1272130000000|1287253000000|1253457000000|1256386000000|1196803000000|1119191000000|816009000000||||297972000000|243931000000|131698000000|204003000000|266734000000|213574000000|88566000000|99366000000|
2022-01-02 19:09:24|4516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1760858000000|1879442000000|1926967000000|1953186000000|2070359000000|2149168000000|2079936000000|1908150000000||||498147000000|561674000000|327446000000|465416000000|515329000000|599959000000|529608000000|615442000000|
2022-01-02 19:09:25|4517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|2021-04|2021-10|437755000000|430541000000|465579000000|475866000000|494793000000|504153000000|483360000000|446281000000||||113743000000|104146000000|112714000000|123871000000|102056000000|107640000000|105775000000|102941000000|
2022-01-02 19:09:25|4518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|5587526000000|5591435000000|5083536000000|4838464000000|5510059000000|11600485000000|10982968000000|10362628000000||||2770863000000|2722406000000|2388225000000|2529491000000|2673434000000|2771478000000|2916818000000|2957952000000|
2022-01-02 19:09:25|4519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|2021-03|2021-09|350567000000|381939000000|391606000000|407849000000|429625000000|451957000000|487018000000|479878000000||||116979000000|159654000000|104075000000|110974000000|115833000000|148995000000|108564000000|124899000000|
2022-01-02 19:09:25|4520|952705|/equities/iwatani-corp|TOPIX500|2021-03|2021-09|703923000000|691902000000|616201000000|588045000000|670792000000|715085000000|686771000000|635590000000||||176390000000|187281000000|122173000000|128052000000|160500000000|190464000000|145425000000|151580000000|
2022-01-02 19:09:27|4521|946279|/equities/izumi-co-ltd|TOPIX500|2021-02|2021-08|556852000000|579738000000|668783000000|702120000000|729857000000|732136000000|744348000000|679777000000||||179945000000|194590000000|149055000000|177297000000|170310000000|183115000000|164954000000|166889000000|
2022-01-02 19:09:27|4522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|2021-02|2021-11|1146319000000|1149529000000|1163564000000|452505000000|469915000000|459840000000|480621000000|319079000000|||||118854000000|63459000000|84011000000|83228000000|88380000000|74097000000|83236000000|80146000000
2022-01-02 19:09:27|4523|946303|/equities/jafco-co-ltd|TOPIX500|2021-03|2021-09|44890000000|61945000000|41155000000|27857000000|29470000000|25878000000|29855000000|21512000000||||21953000000|1918000000|4431000000|5115000000|2122000000|9844000000|14860000000|3579000000|
2022-01-02 19:09:27|4524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|1309343000000|1344711000000|1336661000000|1288967000000|1383257000000|1487261000000|1385914000000|481225000000||||363812000000|273178000000|76391000000|118399000000|161756000000|124677000000|133032000000|157614000000|
2022-01-02 19:09:27|4525|952973|/equities/japan-airport-terminal|TOPIX500|2021-03|2021-09|147116000000|173505000000|204134000000|204953000000|225952000000|273617000000|249756000000|52572000000||||68181000000|46305000000|8767000000|13524000000|17428000000|12852000000|11992000000|13902000000|
2022-01-02 19:09:29|4526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|2021-03|2021-09|114052000000|106486000000|116914000000|108047000000|120983000000|121383000000|124663000000|133702000000||||30289000000|36328000000|32720000000|31346000000|33512000000|36123000000|32528000000|33046000000|
2022-01-02 19:09:29|4527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|2021-03|2021-09|2076338000000|2081104000000|1968948000000|1897246000000|2044919000000|1845342000000|1799568000000|1946644000000||||448543000000|441052000000|387604000000|442929000000|483177000000|633017000000|511294000000|648462000000|
2022-01-02 19:09:29|4528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|15240126000000|14258842000000|14257541000000|13326534000000|12920375000000|12774999000000|11950185000000|11720403000000||||3085232000000|2895627000000|2793065000000|2846064000000|3061378000000|3019896000000|2864073000000|2886707000000|
2022-01-02 19:09:30|4529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|2021-03|2021-09|11215992000000|10158247000000|9595994000000|8499030000000|7846877000000|7771714000000|7089537000000|6717673000000||||1776484000000|1717813000000|1658689000000|1682046000000|1734991000000|1641946000000|1651987000000|1556292000000|
2022-01-02 19:09:30|4530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|188719000000|194674000000|223301000000|212469000000|211700000000|220153000000|217527000000|198041000000||||51386000000|59859000000|41598000000|48502000000|49663000000|58278000000|46000000000|45199000000|
2022-01-02 19:09:31|4531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|2020-12|2021-09|2455475000000|2067164000000|2268251000000|2213388000000|2139653000000|2215962000000|2175626000000|2092561000000||||541878000000|519620000000|510598000000|561879000000|500464000000|547366000000|597173000000|621536000000|
2022-01-02 19:09:32|4532|952101|/equities/jcr-pharmaceuticals|TOPIX500|2021-03|2021-09|15705910000|16855650000|17438380000|18085030000|20594000000|23160000000|24781000000|30085000000||||6841000000|6704000000|5181000000|5770000000|8473000000|10661000000|9813000000|18570000000|
2022-01-02 19:09:32|4533|952482|/equities/jeol-ltd|TOPIX500|2021-03|2021-09|99331000000|95379000000|107373000000|99698000000|104570000000|111289000000|117243000000|110439000000||||28669000000|37462000000|20948000000|28440000000|25841000000|35210000000|23794000000|29574000000|
2022-01-02 19:09:32|4534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|3666859000000|3850355000000|3431740000000|3308992000000|3627248000000|3873662000000|3729717000000|3227285000000||||920231000000|938193000000|743900000000|748393000000|826172000000|908818000000|888940000000|1054036000000|
2022-01-02 19:09:32|4535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|2021-03|2021-09|675821000000|799076000000|879954000000|693152000000|722987000000|619241000000|480809000000|433970000000||||123880000000|138575000000|96858000000|102542000000|105528000000|129042000000|107051000000|110857000000|
2022-01-02 19:09:33|4536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|2021-03|2021-09|394309000000|404073000000|386709000000|388455000000|421930000000|495354000000|471967000000|446609000000||||118794000000|112891000000|67542000000|71653000000|122748000000|129813000000|82310000000|85905000000|
2022-01-02 19:09:34|4537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|2021-03|2021-09|1260192000000|1355992000000|1399987000000|1318310000000|1441170000000|1520886000000|1418896000000|1246286000000||||348855000000|347816000000|195315000000|324911000000|363355000000|362704000000|344159000000|319980000000|
2022-01-02 19:09:34|4538|952128|/equities/justsystems-corp|TOPIX500|2021-03|2021-09|16936160000|17722040000|18241450000|19467280000|22991170000|28646710000|36503860000|41174000000||||7836760000|9295060000|10525000000|10721000000|9145000000|10783000000|10243000000|10915000000|
2022-01-02 19:09:34|4539|946280|/equities/ks-holdings-corp|TOPIX500|2021-03|2021-09|701198000000|637194000000|644181000000|658150000000|679132000000|689125000000|708222000000|792542000000||||170432000000|160736000000|188052000000|217220000000|201265000000|186005000000|180757000000|194417000000|
2022-01-02 19:09:34|4540|946329|/equities/kadokawa-dwango-corp|TOPIX500|2021-03|2021-09||100566000000|200945000000|205717000000|206785000000|208605000000|204653000000|209947000000||||49738000000|54476000000|47023000000|50530000000|55224000000|57170000000|52034000000|52777000000|
2022-01-02 19:09:36|4541|946108|/equities/kagome-co-ltd|TOPIX500|2020-12|2021-09|193004000000|159360000000|195619000000|202534000000|214210000000|184595000000|180849000000|183041000000||||46284000000|40863000000|47952000000|48068000000|46156000000|41723000000|50203000000|49900000000|
2022-01-02 19:09:36|4542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1521191000000|1693658000000|1742700000000|1821805000000|1830625000000|1974269000000|2010751000000|1907176000000||||490231000000|573322000000|440742000000|471862000000|476319000000|518253000000|453814000000|502305000000|
2022-01-02 19:09:36|4543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|2021-03|2021-09|29814010000|35787080000|41275190000|43464000000|46782000000|54832000000|60978000000|51077000000||||15727000000|15722000000|9502000000|12243000000|16023000000|13309000000|12021000000|11861000000|
2022-01-02 19:09:36|4544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|2021-03|2021-09|88946000000|93889000000|109730000000|101479000000|98430000000|94165000000|89232000000|74979000000||||25008000000|19054000000|18070000000|18719000000|20293000000|17897000000|18453000000|19135000000|
2022-01-02 19:09:37|4545|946323|/equities/kamigumi-co-ltd|TOPIX500|2021-03|2021-09|237871000000|242861000000|242399000000|246212000000|261420000000|274893000000|278815000000|268290000000||||70923000000|67343000000|57529000000|57509000000|69603000000|68930000000|64418000000|64550000000|
2022-01-02 19:09:38|4546|946134|/equities/kaneka-corp|TOPIX500|2021-03|2021-09|524785000000|552189000000|555227000000|548222000000|596142000000|621043000000|601514000000|577426000000||||152612000000|149047000000|126644000000|140070000000|154770000000|155942000000|164106000000|166161000000|
2022-01-02 19:09:38|4547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|3327484000000|3406030000000|3245906000000|3011337000000|3133632000000|3307661000000|3184259000000|3092398000000||||727111000000|822951000000|701449000000|801346000000|681445000000|908158000000|568844000000|690050000000|
2022-01-02 19:09:38|4548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|2021-03|2021-09|320453000000|349333000000|328118000000|330235000000|401977000000|427425000000|406886000000|364620000000||||102904000000|95414000000|78088000000|84406000000|102428000000|99698000000|97767000000|105534000000|
2022-01-02 19:09:38|4549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|1315217000000|1401707000000|1474550000000|1457610000000|1489421000000|1508007000000|1502241000000|1381997000000||||392911000000|337767000000|329391000000|338102000000|376737000000|320558000000|354621000000|345780000000|
2022-01-02 19:09:39|4550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|1385482000000|1486123000000|1541096000000|1518830000000|1574242000000|1594743000000|1641335000000|1488486000000||||398879000000|505891000000|300602000000|356723000000|375159000000|456002000000|355631000000|325451000000|
2022-01-02 19:09:40|4551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|1224126000000|1352421000000|1243932000000|1030191000000|1162025000000|836731000000|735284000000|625486000000||||194793000000|168095000000|152185000000|147916000000|168620000000|156765000000|174743000000|182813000000|
2022-01-02 19:09:40|4552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|4333628000000|4270094000000|4466135000000|4748259000000|5041978000000|5080353000000|5237221000000|5312599000000||||1338118000000|1334645000000|1242679000000|1294516000000|1386579000000|1388824000000|1300264000000|1324896000000|
2022-01-02 19:09:40|4553|952896|/equities/keihan-electric-railway|TOPIX500|2021-03|2021-09|289203000000|294906000000|300188000000|302917000000|322276000000|326159000000|317103000000|253419000000||||81723000000|70171000000|44136000000|64096000000|74676000000|70511000000|58751000000|59813000000|
2022-01-02 19:09:41|4554|946313|/equities/keikyu-corp|TOPIX500|2021-03|2021-09|314045000000|317710000000|313217000000|309829000000|315685000000|339268000000|312751000000|234964000000||||73918000000|73592000000|46062000000|56952000000|66073000000|65877000000|52713000000|53472000000|
2022-01-02 19:09:41|4555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|407985000000|408039000000|416254000000|418996000000|434697000000|447508000000|433669000000|315439000000||||112157000000|103679000000|59111000000|79138000000|92302000000|84888000000|67963000000|69903000000|
2022-01-02 19:09:42|4556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|244995000000|249016000000|251204000000|245837000000|255028000000|261553000000|274796000000|207761000000||||70356000000|66433000000|46449000000|53052000000|55841000000|52419000000|51918000000|52238000000|
2022-01-02 19:09:42|4557|946106|/equities/kewpie-corp|TOPIX500|2020-11|2021-08|530549000000|553404000000|549774000000|552306000000|561688000000|573525000000|545723000000|531103000000||||138256000000|133141000000|129916000000|134734000000|133312000000|94088000000|104791000000|104972000000|
2022-01-02 19:09:42|4558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|2021-03|2021-09||88050000000|96352000000|316347000000|526847000000|587095000000|551843000000|538134000000||||134415000000|140449000000|109976000000|128779000000|138048000000|161331000000|169963000000|185255000000|
2022-01-02 19:09:43|4559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|343168000000|371339000000|408372000000|402174000000|430602000000|453565000000|439627000000|439411000000||||123872000000|439627000000|100757000000|112135000000|120741000000|439411000000|123739000000|124941000000|
2022-01-02 19:09:43|4560|946089|/equities/kinden-corp|TOPIX500|2021-03|2021-09|514357000000|467972000000|475345000000|472591000000|500700000000|521283000000|585905000000|556273000000||||132126000000|202354000000|106158000000|135785000000|128721000000|185609000000|107357000000|136787000000|
2022-01-02 19:09:44|4561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|1246360000000|1233798000000|1217995000000|1204867000000|1222779000000|1236905000000|1194244000000|697203000000||||298402000000|282413000000|113925000000|168039000000|201388000000|213851000000|124961000000|166718000000|
2022-01-02 19:09:44|4562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2020-12|2021-09|2254585000000|2195795000000|2196925000000|1853937000000|1863730000000|1930522000000|1941305000000|1849545000000||||503470000000|424549000000|447921000000|487213000000|489863000000|409302000000|454722000000|462522000000|
2022-01-02 19:09:45|4563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|2020-12|2021-09|127293000000|128344000000|137211000000|120051000000|156761000000|167479000000|158340000000|150514000000||||158340000000|31911000000|34269000000|38869000000|45465000000|30269000000|36783000000|40606000000|
2022-01-02 19:09:45|4564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|2021-10|2021-10||214028000000|228590000000|239266000000|251503000000|267175000000|299616000000|340870000000|362064000000|||81597000000|94472000000|83293000000|81508000000|85045000000|91392000000|90937000000|94690000000|
2022-01-02 19:09:45|4565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|1824698000000|1886894000000|1822805000000|1695864000000|1881158000000|1971869000000|1869835000000|1705566000000||||444381000000|480990000000|374150000000|402256000000|434676000000|494484000000|463243000000|508939000000|
2022-01-02 19:09:46|4566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|2021-03|2021-09|37576000000|37799000000|38332000000|37034000000|38926000000|38968000000|42645000000|60370000000||||10112000000|15969000000|11363000000|11778000000|20808000000|16421000000|20520000000|16700000000|
2022-01-02 19:09:47|4567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|597502000000|706470000000|813477000000|841456000000|848868000000|826257000000|800928000000|706376000000||||205340000000|196527000000|108296000000|182399000000|208828000000|206853000000|183911000000|168813000000|
2022-01-02 19:09:47|4568|952668|/equities/kokuyo-co-ltd|TOPIX500|2020-12|2021-09|288083000000|293054000000|304276000000|307625000000|315622000000|315155000000|320200000000|300644000000||||76731000000|90283000000|65530000000|67851000000|76980000000|90157000000|77983000000|73721000000|
2022-01-02 19:09:47|4569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|1953657000000|1978676000000|1854964000000|1802989000000|2501107000000|2725243000000|2444870000000|2189512000000||||613957000000|617428000000|458731000000|498986000000|555593000000|676202000000|648266000000|643134000000|
2022-01-02 19:09:48|4570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|217595000000|218157000000|249902000000|229922000000|239497000000|262549000000|262810000000|272656000000||||72017000000|69704000000|52887000000|63185000000|75858000000|80726000000|68326000000|71160000000|
2022-01-02 19:09:49|4571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|2021-03|2021-09|935214000000|1002758000000|1031740000000|962555000000|1031256000000|1059120000000|996101000000|863381000000||||249547000000|249065000000|173167000000|211491000000|230231000000|248490000000|229860000000|215243000000|
2022-01-02 19:09:49|4572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|2021-03|2021-09|190049000000|207821000000|243390000000|266762000000|303399000000|332995000000|327724000000|279389000000||||78261000000|78690000000|60057000000|70233000000|73845000000|75254000000|58770000000|64163000000|
2022-01-02 19:09:49|4573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|1508590000000|1586937000000|1244775000000|1596091000000|1751038000000|1850316000000|1920042000000|1853234000000||||459292000000|439543000000|444627000000|472624000000|496440000000|537686000000|563719000000|540235000000|
2022-01-02 19:09:50|4574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|2020-12|2021-09|413485000000|411408000000|521721000000|485192000000|518442000000|602996000000|575807000000|541797000000||||146893000000|136927000000|125079000000|131772000000|148019000000|144398000000|157898000000|156863000000|
2022-01-02 19:09:50|4575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|2021-03|2021-09|178137000000|189398000000|214372000000|214187000000|236815000000|257331000000|264807000000|267749000000||||65313000000|67735000000|60980000000|70032000000|66994000000|69742000000|63199000000|72040000000|
2022-01-02 19:09:51|4576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|2021-05|2021-08|114411670000|134994000000|163462000000|188744000000|221286000000|250885000000|300173000000|305880000000||||74226000000|75264000000|78474000000|77669000000|73047000000|76159000000|79005000000|80630000000|
2022-01-02 19:09:51|4577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1447369000000|1526536000000|1479627000000|1422754000000|1577039000000|1623710000000|1599053000000|1526897000000||||397835000000|402168000000|317094000000|378943000000|404497000000|426363000000|420712000000|455625000000|
2022-01-02 19:09:51|4578|946090|/equities/kyowa-exeo-corp|TOPIX500|2021-03|2021-09|318513000000|300912000000|287437000000|298825000000|312669000000|423727000000|524574000000|573339000000||||121437000000|190835000000|106146000000|118719000000|123258000000|225216000000|120257000000|140682000000|
2022-01-02 19:09:52|4579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2020-12|2021-09|340611000000|333446000000|364316000000|347956000000|353380000000|271510000000|305820000000|318352000000||||80363000000|77293000000|80526000000|76185000000|84348000000|81115000000|83906000000|88948000000|
2022-01-02 19:09:52|4580|949896|/equities/kyudenko-corp|TOPIX500|2021-03|2021-09|279310000000|315949000000|311346000000|341771000000|360872000000|408143000000|428939000000|391901000000||||84002000000|149067000000|79439000000|100662000000|86496000000|125304000000|70690000000|87504000000|
2022-01-02 19:09:53|4581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|2021-03|2021-09|1791152000000|1873467000000|1835692000000|1827524000000|1960359000000|2017181000000|2013050000000|2131799000000||||482675000000|510146000000|334131000000|395533000000|486351000000|584936000000|349994000000|421507000000|
2022-01-02 19:09:53|4582|976158|/equities/kyushu-financial-group-inc|TOPIX500|2021-03|2021-09|86007000000|87275000000|224010000000|172186000000|164651000000|170379000000|172516000000|180910000000||||42852000000|45133000000|47358000000|42433000000|46732000000|44395000000|43840000000|43799000000|
2022-01-02 19:09:54|4583|992794|/equities/kyushu-railway-co|TOPIX500|2021-03|2021-09||357422000000|377989000000|382912000000|413371000000|440358000000|432644000000|293914000000||||106808000000|112975000000|61848000000|62704000000|77853000000|91509000000|72097000000|69524000000|
2022-01-02 19:09:54|4584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|2021-06|2021-09|13607130000|15187660000|15291790000|17278120000|21252470000|28769950000|42572920000|70248320000||||14406010000|5652670000|16971600000|13165960000|19065380000|19713740000|18303240000|9110520000|
2022-01-02 19:09:54|4585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|2021-02|2021-08|485247000000|497913000000|583452000000|631288000000|657324000000|700647000000|730236000000|666001000000||||181770000000|179335000000|155360000000|167530000000|174535000000|168576000000|169264000000|179504000000|
2022-01-02 19:09:55|4586|946264|/equities/lintec-corp|TOPIX500|2021-03|2021-09|203242000000|207255000000|210501000000|205975000000|249030000000|250942000000|240727000000|235902000000||||60542000000|61420000000|56023000000|55463000000|60282000000|64134000000|62377000000|63263000000|
2022-01-02 19:09:55|4587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|2020-12|2021-09|352005000000|367396000000|378659000000|395606000000|342703000000|349403000000|347519000000|355352000000||||85557000000|82555000000|86556000000|92937000000|93303000000|82456000000|90766000000|94368000000|
2022-01-02 19:09:56|4588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|2021-03|2021-09|1628658000000|1705427000000|1890450000000|1633229000000|1829344000000|1692432000000|1514449000000|1378255000000||||389694000000|365268000000|310458000000|350018000000|375033000000|342746000000|345761000000|350452000000|
2022-01-02 19:09:56|4589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|2021-03|2021-09|36759000000|51346000000|64660000000|78143000000|94471000000|113059000000|130973000000|169198000000||||34774000000|34654000000|35478000000|39544000000|48728000000|45448000000|46403000000|51244000000|
2022-01-02 19:09:56|4590|946212|/equities/mabuchi-motor-ltd|TOPIX500|2020-12|2021-09|108401000000|122544000000|143143000000|140699000000|146925000000|143116000000|131807000000|116432000000||||31708000000|28981000000|19859000000|32409000000|35183000000|35446000000|33850000000|32039000000|
2022-01-02 19:09:57|4591|946210|/equities/makita|TOPIX500/EAFAGROWTH|2021-03|2021-09|383207000000|414718000000|423623000000|414999000000|477298000000|490578000000|492617000000|608331000000||||129714000000|119356000000|126996000000|156160000000|158028000000|167147000000|185297000000|178933000000|
2022-01-02 19:09:57|4592|952608|/equities/mani-inc|TOPIX500|2021-08|2021-08||11440140000|13833160000|16555080000|17167550000|20102760000|18327300000|15200180000|17190000000|||4345820000|4129640000|3388410000|3336310000|4199000000|4105000000|4631000000|4255000000|
2022-01-02 19:09:58|4593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|7055700000000|7834295000000|7300299000000|7128805000000|7540337000000|7401256000000|6827641000000|6332414000000||||1588784000000|1587855000000|1587556000000|1458473000000|1558368000000|1728017000000|2134021000000|1941767000000|
2022-01-02 19:09:58|4594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|2021-03|2021-09|264449000000|863784000000|884811000000|873295000000|918820000000|922468000000|905204000000|862585000000||||251383000000|206814000000|190206000000|201776000000|248300000000|198509000000|202536000000|209684000000|
2022-01-02 19:09:58|4595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|416460000000|249847000000|245867000000|237022000000|240469000000|251415000000|247582000000|220832000000||||60941000000|61152000000|42714000000|59690000000|55181000000|56332000000|48578000000|55925000000|
2022-01-02 19:09:59|4596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|2021-03|2021-09|136547000000|152668000000|144968000000|137277000000|156266000000|167437000000|154926000000|161138000000||||39835000000|36978000000|38372000000|38954000000|40977000000|42835000000|45612000000|53939000000|
2022-01-02 19:10:00|4597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|2021-03|2021-09|495385000000|485512000000|536052000000|535133000000|558879000000|575991000000|590593000000|556907000000||||145740000000|144438000000|128742000000|138895000000|147484000000|135577000000|137486000000|139517000000|
2022-01-02 19:10:00|4598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|2692238000000|3033899000000|3406603000000|3214363000000|3474024000000|3564172000000|3430285000000|2882066000000||||849706000000|874005000000|376676000000|739083000000|843698000000|922609000000|803399000000|692456000000|
2022-01-02 19:10:00|4599|952500|/equities/ashikaga-holdings|TOPIX500|2021-03|2021-09|108072000000|96738000000|101950000000|329821000000|261226000000|285979000000|280622000000|272434000000||||67769000000|64826000000|67443000000|64992000000|73962000000|66043000000|69306000000|63285000000|
2022-01-02 19:10:00|4600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|2021-03|2021-09|2947798000000|2872905000000|3028187000000|3063900000000|3146314000000|3181928000000|3253079000000|3211125000000||||828808000000|769425000000|794164000000|794254000000|850394000000|772313000000|824877000000|818367000000|
2022-01-02 19:10:02|4601|951799|/equities/megmilk-snow-brand|TOPIX500|2021-03|2021-09|544907000000|549816000000|578328000000|587935000000|596158000000|603378000000|613405000000|615186000000||||157493000000|144287000000|156298000000|157737000000|156584000000|144567000000|142820000000|144084000000|
2022-01-02 19:10:02|4602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1148076000000|1161152000000|1223746000000|1242480000000|1240860000000|1254380000000|1252706000000|1191765000000||||333106000000|301523000000|281167000000|303809000000|315752000000|291037000000|235921000000|264791000000|
2022-01-02 19:10:02|4603|952986|/equities/meitec-corp|TOPIX500|2021-03|2021-09|74906020000|82136050000|87888930000|89979070000|93618600000|97736000000|100995000000|96626000000||||25572000000|25846000000|23764000000|23327000000|24396000000|25139000000|25196000000|25719000000|
2022-01-02 19:10:02|4604|976163|/equities/menicon-co-ltd|TOPIX500|2021-03|2021-09|62209380000|63131110000|67332440000|72052400000|76672000000|80898000000|84519000000|86209000000||||20520000000|21175000000|19768000000|21753000000|21900000000|22788000000|24085000000|24310000000|
2022-01-02 19:10:03|4605|952166|/equities/milbon-co-ltd|TOPIX500|2020-12|2021-09|23829760000|25226510000|27377170000|29134630000|33456270000|35185370000|36266440000|35725070000||||9614530000|7825820000|8043380000|9344830000|10511030000|8989270000|10569530000|10160190000|
2022-01-02 19:10:04|4606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|371543000000|500676000000|609814000000|633991000000|881413000000|884723000000|978445000000|988424000000||||267650000000|226897000000|187463000000|274267000000|275709000000|250985000000|248305000000|281955000000|
2022-01-02 19:10:04|4607|949827|/equities/mirait-holdings-corp|TOPIX500|2021-03|2021-09|277720000000|283747000000|269537000000|283236000000|312967000000|375911000000|441166000000|463744000000||||105534000000|152659000000|89546000000|102242000000|112671000000|159285000000|100546000000|111305000000|
2022-01-02 19:10:04|4608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|2021-03|2021-09|173904000000|208562000000|240139000000|259015000000|312969000000|331936000000|313337000000|310719000000||||78653000000|77551000000|70481000000|72821000000|79712000000|87705000000|90924000000|91314000000|
2022-01-02 19:10:05|4609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|3498834000000|3656278000000|3543352000000|3376057000000|3724406000000|3840341000000|3580510000000|3257535000000||||903077000000|849743000000|722737000000|782079000000|850625000000|902094000000|928264000000|956831000000|
2022-01-02 19:10:05|4610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|7635168000000|7669489000000|6925582000000|6425761000000|7567394000000|16103763000000|14779734000000|12884521000000||||3705608000000|3350234000000|2667435000000|3060912000000|3382189000000|3773985000000|3793730000000|3933005000000|
2022-01-02 19:10:06|4611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|4054359000000|4323041000000|4394353000000|4238666000000|4444424000000|4519921000000|4462509000000|4191433000000||||1067601000000|1212380000000|858151000000|1043873000000|1038587000000|1250822000000|1066442000000|1071935000000|
2022-01-02 19:10:06|4612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1075285000000|1110259000000|1009408000000|1125405000000|1194049000000|1263283000000|1302196000000|1207594000000||||292005000000|474965000000|257481000000|269831000000|250571000000|429711000000|307402000000|271621000000|
2022-01-02 19:10:06|4613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|2021-03|2021-09|534443000000|529570000000|593502000000|556480000000|635909000000|648986000000|613344000000|595718000000||||160602000000|149373000000|133515000000|133122000000|161544000000|167537000000|160036000000|175845000000|
2022-01-02 19:10:07|4614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|3349598000000|3992110000000|4046810000000|3914018000000|4085679000000|4078344000000|4041376000000|3699946000000||||978847000000|1184865000000|778009000000|880616000000|944751000000|1096569000000|851715000000|812031000000|
2022-01-02 19:10:07|4615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|2021-03|2021-09|198161000000|204362000000|206831000000|208718000000|215407000000|227185000000|229057000000|213729000000||||55677000000|58402000000|50274000000|51112000000|53437000000|58906000000|56917000000|60712000000|
2022-01-02 19:10:08|4616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|2021-03|2021-09|1414796000000|1517265000000|1417895000000|1304068000000|1599533000000|1662990000000|1516100000000|1485121000000||||376208000000|391492000000|344363000000|381205000000|354317000000|405236000000|427685000000|432341000000|
2022-01-02 19:10:08|4617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|2021-03|2021-09|2093409000000|2180728000000|2267849000000|1906632000000|2192389000000|2514594000000|2270276000000|1455476000000||||538959000000|603362000000|229545000000|345329000000|377909000000|502693000000|431940000000|458627000000|
2022-01-02 19:10:09|4618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|5041732000000|5588321000000|5675089000000|5932701000000|5983974000000|6633083000000|7253699000000|6035524000000||||1728363000000|2005623000000|1706557000000|1453595000000|1357757000000|1584841000000|1569723000000|1504372000000|
2022-01-02 19:10:09|4619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|2021-03|2021-09|717760000000|742452000000|825845000000|838886000000|869948000000|864224000000|923768000000|894342000000||||225529000000|229519000000|234822000000|219782000000|235599000000|230557000000|407735000000|425623000000|
2022-01-02 19:10:09|4620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|5731918000000|5404930000000|4759694000000|4363969000000|4892149000000|6957524000000|8484130000000|8010235000000||||1782753000000|3290141000000|1845373000000|1859701000000|1655468000000|3311163000000|2658034000000|2758165000000|
2022-01-02 19:10:10|4621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1566046000000|1550076000000|1343898000000|1212282000000|1328526000000|1482909000000|1349522000000|1211725000000||||326590000000|344268000000|254484000000|282495000000|320449000000|354297000000|370591000000|372944000000|
2022-01-02 19:10:10|4622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1515252000000|1529036000000|1567969000000|1704416000000|1751114000000|1861195000000|1905642000000|2007554000000||||406685000000|610181000000|407025000000|390376000000|670634000000|539519000000|448703000000|548159000000|
2022-01-02 19:10:11|4623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|2021-03|2021-09|441046000000|473274000000|450553000000|436330000000|519215000000|497701000000|473109000000|522936000000||||117820000000|117189000000|92409000000|132219000000|137221000000|161087000000|147047000000|158224000000|
2022-01-02 19:10:11|4624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|1729452000000|1817069000000|1712222000000|1504373000000|1652393000000|1234077000000|1155404000000|991426000000||||292919000000|288135000000|251471000000|233215000000|246998000000|259742000000|288874000000|308213000000|
2022-01-02 19:10:11|4625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|2021-03|2021-09|85535000000|90424000000|99019000000|102324000000|124883000000|138880000000|143645000000|134732000000||||33347000000|42583000000|27646000000|33932000000|32928000000|40225000000|27438000000|38777000000|
2022-01-02 19:10:12|4626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|2811851000000|3090676000000|3217362000000|3318083000000|3419615000000|3922177000000|3977038000000|3355263000000||||966437000000|1033826000000|838669000000|810826000000|743020000000|967783000000|765962000000|864840000000|
2022-01-02 19:10:12|4627|949912|/equities/mochida-pharmaceutical|TOPIX500|2021-03|2021-09|93947000000|87252000000|92272000000|97349000000|106761000000|109643000000|101799000000|102995000000||||27585000000|22702000000|27379000000|24244000000|28258000000|23114000000|27362000000|26647000000|
2022-01-02 19:10:13|4628|1034504|/equities/money-forward|TOPIX500|2020-11|2021-08|||441700000|1542180000|2899550000|4594790000|7156780000|11318220000||||2216440000|2393690000|2820820000|2755880000|3347820000|3466850000|3993450000|3833010000|
2022-01-02 19:10:13|4629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|2020-12|2021-09|34556800000|44937790000|57563760000|69647430000|88347990000|109553020000|131463000000|157337000000||||34810000000|36933000000|38348000000|39556000000|42500000000|46017000000|45851000000|46582000000|
2022-01-02 19:10:13|4630|951788|/equities/morinaga-co-ltd|TOPIX500|2021-03|2021-09|164603000000|177929000000|181868000000|199479000000|205022000000|205368000000|208878000000|199990000000||||53833000000|48056000000|40234000000|44703000000|53111000000|45789000000|44563000000|48859000000|
2022-01-02 19:10:14|4631|951797|/equities/morinaga-milk-industry|TOPIX500|2021-03|2021-09|599273000000|594834000000|601499000000|592617000000|592087000000|583582000000|590892000000|583550000000||||146816000000|131278000000|148877000000|156439000000|148283000000|129951000000|128195000000|133151000000|
2022-01-02 19:10:15|4632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|4326780000000|4634416000000|4800048000000|5278031000000|5051635000000|5391881000000|4624505000000|4815948000000||||1398999000000|590816000000|1515602000000|1158615000000|1202263000000|946069000000|1273051000000|1206940000000|
2022-01-02 19:10:15|4633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|2021-03|2021-09|846716000000|1043542000000|1210841000000|1135524000000|1371842000000|1575026000000|1534045000000|1630193000000||||410222000000|362885000000|326798000000|425207000000|468648000000|409540000000|439557000000|468517000000|
2022-01-02 19:10:15|4634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|2020-12|2021-09|202292000000|219657000000|187000000000|244968000000|282422000000|294626000000|289808000000|279358000000||||78380000000|68616000000|67870000000|63314000000|79558000000|72028000000|73681000000|68408000000|
2022-01-02 19:10:15|4635|952678|/equities/nagase-co-ltd|TOPIX500|2021-03|2021-09|723212000000|759713000000|742194000000|722384000000|783933000000|807755000000|799559000000|830240000000||||209821000000|197838000000|134649000000|151727000000|223388000000|225699000000|184389000000|189373000000|
2022-01-02 19:10:17|4636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|2021-03|2021-09|627797000000|609380000000|610153000000|599569000000|604804000000|622567000000|622916000000|481645000000||||151325000000|155463000000|109052000000|117890000000|130174000000|124529000000|108447000000|115837000000|
2022-01-02 19:10:17|4637|952895|/equities/nankai-electric-railway|TOPIX500|2021-03|2021-09|197495000000|210995000000|219065000000|221690000000|227874000000|227424000000|228015000000|190813000000||||58302000000|52884000000|43793000000|47177000000|49871000000|49972000000|43658000000|47956000000|
2022-01-02 19:10:17|4638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|3043114000000|2935517000000|2824833000000|2665035000000|2844447000000|2913446000000|3095234000000|2994023000000||||726621000000|919620000000|587729000000|727301000000|729406000000|949587000000|651941000000|730864000000|
2022-01-02 19:10:17|4639|952566|/equities/net-one-systems|TOPIX500|2021-03|2021-09|142427000000|143173000000|145180000000|157236000000|153346000000|174825000000|186353000000|202122000000||||40681000000|63324000000|36505000000|45917000000|48725000000|70975000000|36846000000|41041000000|
2022-01-02 19:10:17|4640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|2020-12|2021-09|155338000000|172930000000|190263000000|183128000000|234929000000|253721000000|248542000000|293024000000||||49243000000|82762000000|64466000000|79412000000|66384000000|88313000000|56009000000|75890000000|
2022-01-02 19:10:19|4641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|308671000000|378665000000|435797000000|401266000000|451125000000|463504000000|441956000000|452043000000||||109140000000|113050000000|83030000000|111912000000|123863000000|133238000000|128779000000|121380000000|
2022-01-02 19:10:19|4642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|2021-03|2021-09|329758000000|347636000000|383272000000|372919000000|409912000000|425109000000|426073000000|427546000000||||107291000000|103669000000|76673000000|112816000000|117546000000|120509000000|118544000000|116010000000|
2022-01-02 19:10:19|4643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1122097000000|1212802000000|1229324000000|1202293000000|1258463000000|1234180000000|1229826000000|1176101000000||||336040000000|277520000000|279305000000|294179000000|329504000000|273113000000|294947000000|308418000000|
2022-01-02 19:10:19|4644|946187|/equities/nhk-spring-co-ltd|TOPIX500|2021-03|2021-09|569711000000|601434000000|640516000000|626950000000|659730000000|681006000000|664499000000|572639000000||||169288000000|171499000000|99971000000|136283000000|163274000000|173111000000|141662000000|137265000000|
2022-01-02 19:10:20|4645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|2021-03|2021-09|511189000000|519963000000|535351000000|539657000000|568032000000|580141000000|584858000000|572757000000||||155736000000|137275000000|138054000000|143708000000|153954000000|137041000000|143658000000|150920000000|
2022-01-02 19:10:21|4646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|2021-03|2021-09|875109000000|1028385000000|1178290000000|1199311000000|1488090000000|1475436000000|1534800000000|1618064000000||||408331000000|375192000000|336876000000|414918000000|433197000000|433073000000|447470000000|463198000000|
2022-01-02 19:10:21|4647|946266|/equities/nifco-inc|TOPIX500|2021-03|2021-09|185167000000|225415000000|265683000000|259439000000|271302000000|288902000000|288012000000|256078000000||||68816000000|73881000000|57280000000|50175000000|71139000000|77484000000|70408000000|69255000000|
2022-01-02 19:10:21|4648|946227|/equities/nihon-kohden-corp|TOPIX500|2021-03|2021-09|153194000000|160803000000|165522000000|166285000000|174249000000|178799000000|185007000000|199727000000||||39790000000|55482000000|38461000000|48779000000|49806000000|62681000000|47182000000|55161000000|
2022-01-02 19:10:22|4649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|2021-03|2021-09|10547520000|12227540000|14778050000|19069840000|24625470000|28463100000|32009880000|36130470000||||8460860000|5852520000|9089890000|9692110000|9642600000|7705870000|11613530000|12020690000|
2022-01-02 19:10:22|4650|946271|/equities/nihon-unisys-ltd|TOPIX500|2021-03|2021-09|282690000000|269154000000|278039000000|282249000000|286977000000|299029000000|311554000000|309685000000||||69175000000|92653000000|67883000000|77107000000|68741000000|96373000000|67619000000|78295000000|
2022-01-02 19:10:23|4651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|2021-03|2021-09|165205000000|170076000000|174031000000|179312000000|187819000000|197693000000|199512000000|182536000000||||49174000000|48922000000|40970000000|44661000000|48762000000|48143000000|47573000000|47041000000|
2022-01-02 19:10:23|4652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|2021-03|2021-09|980556000000|857782000000|841040000000|749273000000|717078000000|708660000000|591012000000|451223000000||||153410000000|146550000000|64723000000|110924000000|150611000000|124965000000|132281000000|140768000000|
2022-01-02 19:10:24|4653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|2021-03|2021-09|571726000000|549780000000|504459000000|489095000000|1055682000000|1200560000000|1308519000000|1758910000000||||578701000000|285851000000|358106000000|411418000000|634939000000|354447000000|322647000000|301625000000|
2022-01-02 19:10:24|4654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|2020-12|2021-09|252548000000|192692000000|251177000000|239411000000|282447000000|300326000000|257511000000|242886000000||||62343000000|64903000000|50478000000|59752000000|67753000000|68599000000|73745000000|75162000000|
2022-01-02 19:10:24|4655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1752468000000|1924929000000|1909105000000|1864301000000|1995317000000|2138501000000|2080352000000|2079195000000||||527707000000|513693000000|472033000000|492431000000|534259000000|580472000000|545031000000|559188000000|
2022-01-02 19:10:25|4656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|160080000000|161861000000|162922000000|159117000000|167888000000|172639000000|175123000000|173381000000||||46217000000|43298000000|36825000000|43693000000|45137000000|47726000000|46447000000|42393000000|
2022-01-02 19:10:26|4657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|2021-03|2021-09|402829000000|431477000000|464405000000|448381000000|481439000000|500451000000|465946000000|432568000000||||118066000000|116295000000|95599000000|102900000000|114503000000|119566000000|115689000000|120359000000|
2022-01-02 19:10:26|4658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|2020-12|2021-09|260578000000|260590000000|535746000000|470161000000|610178000000|627670000000|692009000000|781146000000||||196890000000|162916000000|182524000000|214390000000|218852000000|231426000000|481787000000|254470000000|
2022-01-02 19:10:26|4659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|1081277000000|1052491000000|1007097000000|992428000000|1046499000000|1068703000000|1043912000000|1007339000000||||259367000000|259669000000|223821000000|243582000000|271464000000|268472000000|250460000000|257942000000|
2022-01-02 19:10:26|4660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|2021-03|2021-09|76517000000|79991000000|84209000000|98781000000|101448000000|114716000000|116637000000|121885000000||||30726000000|28524000000|29913000000|27904000000|34020000000|30048000000|41157000000|30411000000|
2022-01-02 19:10:27|4661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|2021-03|2021-09|302136000000|374873000000|323124000000|293970000000|313939000000|338869000000|302150000000|273163000000||||73813000000|75045000000|62936000000|61732000000|70793000000|77702000000|86057000000|86931000000|
2022-01-02 19:10:28|4662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|2021-03|2021-09|5516180000000|5610030000000|4907429000000|4632890000000|5712965000000|6177947000000|5921525000000|4829272000000||||1428831000000|1445511000000|1131604000000|1110387000000|1207824000000|1379455000000|1503151000000|1660792000000|
2022-01-02 19:10:28|4663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|604249000000|638435000000|637164000000|635953000000|677293000000|712111000000|690016000000|656491000000||||181426000000|163188000000|151952000000|148333000000|176381000000|159291000000|165407000000|174204000000|
2022-01-02 19:10:28|4664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|10925174000000|11095317000000|11540997000000|11391016000000|11782148000000|11879842000000|11899415000000|11943966000000||||2973140000000|3036724000000|2766457000000|2944907000000|3026642000000|3205960000000|2892570000000|2995077000000|
2022-01-02 19:10:28|4665|946325|/equities/nippon-television-holdings-inc|TOPIX500|2021-03|2021-09|341720000000|362497000000|414780000000|416704000000|423663000000|424945000000|426599000000|391335000000||||107472000000|109543000000|80546000000|93932000000|109288000000|107569000000|97829000000|97121000000|
2022-01-02 19:10:30|4666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|2237239000000|2401820000000|2272315000000|1923881000000|2183201000000|1829300000000|1668355000000|1608414000000||||428522000000|415096000000|361170000000|360861000000|423912000000|462471000000|504611000000|546770000000|
2022-01-02 19:10:30|4667|946274|/equities/nipro-corp|TOPIX500|2021-03|2021-09|300752000000|325084000000|366650000000|359699000000|395397000000|426399000000|442516000000|455559000000||||114053000000|105795000000|108925000000|113329000000|118830000000|114475000000|118001000000|124119000000|
2022-01-02 19:10:30|4668|952892|/equities/nishi-nippon-railroad|TOPIX500|2021-03|2021-09|354986000000|363523000000|361465000000|358273000000|375153000000|396835000000|389446000000|346121000000||||92347000000|106603000000|70370000000|80835000000|91429000000|103487000000|88978000000|98749000000|
2022-01-02 19:10:30|4669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|2021-03|2021-09|314638000000|342989000000|308826000000|315228000000|284412000000|349318000000|391621000000|336241000000||||99227000000|122846000000|76207000000|85496000000|86626000000|87912000000|73140000000|79820000000|
2022-01-02 19:10:31|4670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|163658000000|171206000000|176894000000|180289000000|193389000000|204896000000|206837000000|209121000000||||41576000000|68795000000|49280000000|45214000000|43734000000|70893000000|46499000000|45308000000|
2022-01-02 21:37:54|4671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|10482520000000|11375207000000|12189519000000|11720041000000|11951169000000|11574247000000|9878866000000|7862572000000||||2504211000000|2371580000000|1174194000000|1918493000000|2224760000000|2545125000000|2008247000000|1938750000000|
2022-01-02 21:37:54|4672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|495930000000|526144000000|556701000000|532040000000|540094000000|565343000000|712180000000|679495000000||||190148000000|175514000000|165685000000|170259000000|178030000000|165521000000|159220000000|166507000000|
2022-01-02 21:37:54|4673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|2020-12|2021-09|494350000000|523757000000|533989000000|527274000000|512047000000|416221000000|509660000000|457051000000||||134367000000|143292000000|88298000000|104387000000|121074000000|147513000000|116615000000|116952000000|
2022-01-02 21:37:54|4674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|417620000000|431575000000|468084000000|495715000000|440909000000|450984000000|468879000000|506107000000||||126683000000|120835000000|120561000000|120570000000|132727000000|132248000000|132457000000|142579000000|
2022-01-02 21:37:55|4675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|2021-02|2021-11|387605000000|417285000000|458140000000|512958000000|572060000000|608131000000|642273000000|716900000000|||||160775000000|173780000000|188701000000|177665000000|176754000000|215461000000|199102000000|191596000000
2022-01-02 21:37:56|4676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|749504000000|825243000000|793054000000|767710000000|857376000000|806495000000|741018000000|761321000000||||192450000000|170283000000|163310000000|194427000000|208472000000|195111000000|203715000000|222235000000|
2022-01-02 21:37:56|4677|952080|/equities/nof-corp|TOPIX500|2021-03|2021-09|160963000000|167697000000|170460000000|174057000000|179935000000|189152000000|180917000000|172645000000||||45778000000|48309000000|37777000000|38269000000|44754000000|51845000000|42835000000|47292000000|
2022-01-02 21:37:56|4678|946241|/equities/nok-corp|TOPIX500|2021-03|2021-09|591388000000|693689000000|746147000000|713138000000|729341000000|669482000000|626815000000|596369000000||||173380000000|145071000000|113129000000|142071000000|180408000000|160761000000|156735000000|167633000000|
2022-01-02 21:37:56|4679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1831844000000|1930588000000|1723096000000|1715516000000|1972158000000|1835118000000|1952482000000|1617235000000||||497450000000|369749000000|514049000000|419342000000|455872000000|227972000000|405172000000|379209000000|
2022-01-02 21:37:57|4680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|2021-03|2021-09|532016000000|567159000000|569545000000|569680000000|623762000000|668510000000|676495000000|580660000000||||84545000000|344935000000|136486000000|87449000000|149426000000|207299000000|146544000000|110582000000|
2022-01-02 21:37:58|4681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|2021-03|2021-09|385932000000|405984000000|421439000000|424548000000|471488000000|501243000000|528721000000|550337000000||||131392000000|138328000000|131116000000|135107000000|138166000000|550337000000|142647000000|149327000000|
2022-01-02 21:37:58|4682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|871742000000|974885000000|975319000000|949170000000|1020338000000|991365000000|831034000000|747559000000||||206800000000|189414000000|128870000000|187022000000|214445000000|217221000000|213458000000|204306000000|
2022-01-02 21:37:58|4683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|2021-03|2021-09|638970000000|701900000000|716996000000|683328000000|744372000000|733569000000|651956000000|562847000000||||160492000000|156772000000|91929000000|147292000000|160331000000|163295000000|156623000000|149173000000|
2022-01-02 21:37:59|4684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|1343772000000|1511812000000|1614897000000|1732473000000|2039690000000|2163625000000|2266808000000|2318658000000||||564218000000|624771000000|530936000000|549181000000|578279000000|660262000000|590822000000|621257000000|
2022-01-02 21:37:59|4685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1612756000000|1773981000000|1777834000000|1872721000000|1900655000000|2039685000000|2073043000000|1766893000000||||533130000000|574623000000|415109000000|437572000000|424223000000|489989000000|436414000000|462746000000|
2022-01-02 21:38:00|4686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|2021-03|2021-09|55040000000|56344000000|58738000000|61453000000|66814000000|74163000000|80488000000|83862000000||||20057000000|20372000000|20106000000|20909000000|21527000000|21320000000|21098000000|22461000000|
2022-01-02 21:38:00|4687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|523187000000|518715000000|529812000000|523031000000|524660000000|526675000000|534132000000|385978000000||||131453000000|140913000000|70366000000|97279000000|105657000000|112676000000|88355000000|86422000000|
2022-01-02 21:38:01|4688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1332510000000|1347281000000|1433595000000|1439855000000|1485895000000|1550991000000|1507607000000|1358985000000||||374237000000|373164000000|321869000000|330554000000|351332000000|355230000000|342721000000|365808000000|
2022-01-02 21:38:01|4689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|2021-03|2021-09|134351000000|166230000000|183478000000|162679000000|182130000000|211732000000|172094000000|123394000000||||42649000000|40093000000|24680000000|33243000000|29865000000|35606000000|36353000000|41041000000|
2022-01-02 21:38:01|4690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|713286000000|764671000000|804578000000|740557000000|786497000000|793862000000|755231000000|730544000000||||205882000000|193896000000|136650000000|179850000000|197084000000|216960000000|191517000000|221542000000|
2022-01-02 21:38:03|4691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|772966000000|847252000000|833604000000|794201000000|859982000000|732581000000|677980000000|655529000000||||168072000000|179679000000|146465000000|154811000000|168294000000|185959000000|188193000000|181158000000|
2022-01-02 21:38:03|4692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|2021-03|2021-09|143247000000|135775000000|160284000000|244797000000|261836000000|288634000000|292420000000|309284000000||||76291000000|67121000000|74913000000|75561000000|84459000000|74351000000|87363000000|86714000000|
2022-01-02 21:38:03|4693|951943|/equities/open-house-co-ltd|TOPIX500|2021-09|2021-09||112145000000|179317000000|247210000000|304651000000|390735000000|540376000000|575951000000|810540000000|||126987000000|134935000000|121629000000|192400000000|155119000000|208826000000|219813000000|226782000000|
2022-01-02 21:38:03|4694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|2021-05|2021-11|154972000000|161051000000|170203000000|173190000000|185481000000|202389000000|211357000000|208523000000|||||51402000000|62470000000|47629000000|52617000000|49452000000|58825000000|50388000000|51696000000
2022-01-02 21:38:03|4695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|2021-03|2021-09|473572000000|466291000000|465353000000|477748000000|479280000000|525622000000|464450000000|170581000000||||141777000000|74245000000|6164000000|52985000000|77964000000|33468000000|49821000000|47747000000|
2022-01-02 21:38:05|4696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|2021-03|2021-09|1341651000000|2174283000000|2369202000000|2678659000000|2862771000000|2434864000000|2280329000000|2292708000000||||571701000000|595950000000|537641000000|547097000000|580956000000|627014000000|608813000000|632721000000|
2022-01-02 21:38:05|4697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1512581000000|1528164000000|1322012000000|1183846000000|1296238000000|1371863000000|1368689000000|1364106000000||||321516000000|394186000000|317261000000|321651000000|323971000000|401223000000|314353000000|336068000000|
2022-01-02 21:38:05|4698|946191|/equities/osg-corp|TOPIX500|2020-11|2021-08|88378000000|101031000000|111917000000|105561000000|120198000000|131368000000|126964000000|104388000000||||31044000000|28867000000|26389000000|22250000000|26882000000|28230000000|32987000000|31324000000|
2022-01-02 21:38:05|4699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|2020-12|2021-09|564595000000|605766000000|609045000000|643417000000|691166000000|759871000000|886536000000|836323000000||||219438000000|224329000000|208614000000|188274000000|215106000000|239350000000|227275000000|185521000000|
2022-01-02 21:38:06|4700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|2020-12|2021-09|1452759000000|1224298000000|1427375000000|1195547000000|1239952000000|1291981000000|1396240000000|1422826000000||||367482000000|339560000000|355882000000|371516000000|355867000000|336789000000|382026000000|388602000000|
2022-01-02 21:38:07|4701|951826|/equities/outsourcing-inc|TOPIX500|2020-12|2021-06|47384300000|59421350000|80871000000|134283000000|230172000000|311311000000|361249000000|366711000000|||89909000000|93755000000|89542000000|83086000000|89955000000|104128000000|123896000000|140816000000||
2022-01-02 21:38:07|4702|952776|/equities/paltac-corp|TOPIX500|2021-03|2021-09|831899000000|794221000000|860350000000|922095000000|966684000000|1015253000000|1046412000000|1033275000000||||253410000000|248016000000|260099000000|265496000000|266948000000|240732000000|269689000000|261866000000|
2022-01-02 21:38:07|4703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|2021-06|2021-09|612424000000|683981000000|759592000000|828798000000|941508000000|1328874000000|1681947000000|1708635000000||||430053000000|406970000000|416188000000|418474000000|434387000000|415335000000|440439000000|445474000000|
2022-01-02 21:38:08|4704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|7736541000000|7715037000000|7626306000000|7343707000000|7982164000000|8002733000000|7490601000000|6698794000000||||1911210000000|1734967000000|1391912000000|1667243000000|1814134000000|1825505000000|1792421000000|1741133000000|
2022-01-02 21:38:08|4705|946160|/equities/park24-co-ltd|TOPIX500|2021-10|2021-10||167022000000|179698000000|194398000000|232956000000|298517000000|317438000000|268904000000|251102000000|||80786000000|64893000000|54757000000|68468000000|62140000000|59725000000|62163000000|67074000000|
2022-01-02 21:38:09|4706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|2021-03|2021-09|381182000000|426237000000|491564000000|500336000000|526902000000|541949000000|573842000000|471058000000||||141339000000|137279000000|114802000000|112554000000|114924000000|128778000000|98962000000|111176000000|
2022-01-02 21:38:09|4707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|2020-12|2021-09|818900000|2474500000|4327880000|4895750000|6426890000|7216620000|1037340000|11677250000||||642460000|393780000|2713950000|725120000|7844410000|1459050000|1420390000|4883650000|
2022-01-02 21:38:09|4708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|2021-03|2021-09|362489000000|401056000000|517597000000|591995000000|722183000000|925818000000|970572000000|950722000000||||242204000000|249412000000|238222000000|227533000000|238083000000|246884000000|250432000000|262415000000|
2022-01-02 21:38:10|4709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|77465010000|84113240000|92209620000|94640000000|102563000000|104747000000|100017000000|99380000000||||22489000000|22836000000|25595000000|25407000000|25542000000|21359000000|25918000000|22149000000|
2022-01-02 21:38:10|4710|952627|/equities/pilot-corp|TOPIX500|2020-12|2021-09|82564000000|90268000000|99164000000|98350000000|104117000000|104038000000|103714000000|87096000000||||27410000000|22319000000|21036000000|20360000000|23381000000|22794000000|27632000000|25286000000|
2022-01-02 21:38:11|4711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|191355000000|198094000000|214788000000|218482000000|244335000000|248574000000|219920000000|176311000000||||54390000000|43316000000|40486000000|42012000000|50497000000|43561000000|45494000000|42109000000|
2022-01-02 21:38:11|4712|961975|/equities/rakus-co-ltd|TOPIX500|2021-03|2021-09|2805040000|3413690000|4077190000|4932370000|6408870000|8743330000|11608040000|15387880000||||3017430000|3199570000|3459730000|3614430000|3974990000|4338740000|4613000000|4860000000|
2022-01-02 21:38:12|4713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|518568000000|598565000000|713555000000|781916000000|944474000000|1101480000000|1263932000000|1455538000000||||358151000000|331443000000|347325000000|361422000000|415348000000|391513000000|402158000000|406903000000|
2022-01-02 21:38:12|4714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|1191567000000|1299930000000|1588623000000|1941922000000|2173385000000|2310756000000|2399465000000|2269346000000||||608514000000|589749000000|475488000000|569132000000|611578000000|613147000000|664712000000|701194000000|
2022-01-02 21:38:12|4715|952874|/equities/relo-holdings-inc|TOPIX500|2021-03|2021-09|125332000000|160050000000|183280000000|205117000000|225437000000|250864000000|313019000000|333603000000||||78200000000|86251000000|35755000000|39844000000|83211000000|86542000000|38313000000|37949000000|
2022-01-02 21:38:13|4716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|2020-12|2021-09|833011000000|791074000000|693289000000|471031000000|779255000000|756503000000|718243000000|715673000000||||192002000000|178743000000|166672000000|178678000000|191580000000|203678000000|217875000000|258433000000|
2022-01-02 21:38:14|4717|946126|/equities/rengo-co-ltd|TOPIX500|2021-03|2021-09|523141000000|522671000000|532534000000|545489000000|605712000000|653107000000|683780000000|680714000000||||175628000000|170175000000|164778000000|164649000000|179858000000|171429000000|180778000000|182797000000|
2022-01-02 21:38:14|4718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|780129000000|819901000000|803444000000|730354000000|712414000000|882106000000|872334000000|811378000000||||193162000000|254524000000|181659000000|197766000000|211859000000|220097000000|196317000000|212608000000|
2022-01-02 21:38:14|4719|952126|/equities/resorttrust-inc|TOPIX500|2021-03|2021-09|116824000000|120401000000|142249000000|143541000000|165413000000|179542000000|159145000000|167538000000||||39142000000|35806000000|23416000000|62860000000|44296000000|36966000000|37319000000|39111000000|
2022-01-02 21:38:14|4720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|2195696000000|2151404000000|2209028000000|2028899000000|2063363000000|2013228000000|2008580000000|1682069000000||||499103000000|514698000000|352325000000|409623000000|431123000000|488998000000|424804000000|418659000000|
2022-01-02 21:38:16|4721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|286981000000|295022000000|319935000000|330256000000|347071000000|348022000000|340460000000|344364000000||||91490000000|88609000000|68586000000|80359000000|96561000000|98858000000|84507000000|95214000000|
2022-01-02 21:38:16|4722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|331087000000|362772000000|352397000000|352010000000|397106000000|398989000000|362885000000|359888000000||||90354000000|83697000000|80997000000|87052000000|95629000000|96210000000|111254000000|111403000000|
2022-01-02 21:38:16|4723|949911|/equities/rohto-pharmaceutical|TOPIX500|2021-03|2021-09|143822000000|151774000000|167016000000|154599000000|171742000000|183582000000|188327000000|181287000000||||47691000000|50208000000|38641000000|44363000000|46607000000|51676000000|42315000000|48704000000|
2022-01-02 21:38:16|4724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-08|2021-08||260254000000|307532000000|333281000000|379550000000|409697000000|438712000000|179392000000|453689000000|||111753000000|110509000000|78752000000|100640000000|114959000000|113394000000|116695000000|108641000000|
2022-01-02 21:38:16|4725|946204|/equities/sankyo-co-ltd|TOPIX500|2021-03|2021-09|158453000000|146579000000|137130000000|81455000000|86220000000|88558000000|78416000000|58129000000||||28245000000|16678000000|17960000000|7372000000|15668000000|17129000000|10932000000|17129000000|
2022-01-02 21:38:18|4726|946317|/equities/sankyu-inc|TOPIX500|2021-03|2021-09|434445000000|481291000000|489441000000|510027000000|531956000000|572516000000|569461000000|533870000000||||142162000000|142434000000|137484000000|132066000000|131104000000|133216000000|136898000000|136758000000|
2022-01-02 21:38:18|4727|946276|/equities/sanrio-co-ltd|TOPIX500|2021-03|2021-09|77009000000|74562000000|72476000000|62695000000|60220000000|59120000000|55261000000|41053000000||||14491000000|13110000000|7289000000|9781000000|12379000000|11604000000|10802000000|12991000000|
2022-01-02 21:38:18|4728|1131558|/equities/sansan-inc|TOPIX500|2021-05|2021-08||||4839230000|7324100000|10206010000|13362370000|16184550000||||3194210000|3376690000|3690880000|3667250000|3969510000|4116440000|4431340000|4597070000|
2022-01-02 21:38:18|4729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|2021-03|2021-09|146260000000|161831000000|195291000000|199096000000|224942000000|234026000000|241555000000|249605000000||||63551000000|59229000000|57563000000|61342000000|62881000000|67819000000|64986000000|63773000000|
2022-01-02 21:38:19|4730|946183|/equities/sanwa-holdings-corp|TOPIX500|2021-03|2021-09|311957000000|339045000000|365615000000|353922000000|385673000000|409990000000|440161000000|427061000000||||97282000000|143712000000|82843000000|108106000000|99114000000|136998000000|99186000000|117314000000|
2022-01-02 21:38:20|4731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|2020-12|2021-09|509834000000|518740000000|533748000000|541847000000|536585000000|493908000000|491896000000|434723000000||||491896000000|99824000000|100159000000|115363000000|119377000000|89894000000|109812000000|109354000000|
2022-01-02 21:38:20|4732|952104|/equities/sawai-pharmaceutical|TOPIX500|2021-03|2021-09|89823000000|105454000000|123492000000|132392000000|168068000000|184341000000|182537000000|187219000000||||49785000000|42271000000|43942000000|46230000000|52525000000|44522000000|50486000000|46817000000|
2022-01-02 21:38:20|4733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|2021-03|2021-09|232822000000|245045000000|261744000000|261939000000|337017000000|351411000000|368055000000|541145000000||||93050000000|82858000000|111101000000|117064000000|134053000000|178927000000|137474000000|196809000000|
2022-01-02 21:38:20|4734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|2021-03|2021-09|288236000000|297633000000|323945000000|329303000000|336654000000|358654000000|385295000000|396853000000||||93650000000|104381000000|94356000000|95398000000|101111000000|105987000000|99210000000|100814000000|
2022-01-02 21:38:21|4735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|822228000000|840722000000|881028000000|928098000000|970624000000|1013823000000|1060070000000|1035898000000||||262234000000|294062000000|239113000000|252089000000|261878000000|282818000000|244277000000|258381000000|
2022-01-02 21:38:22|4736|946207|/equities/sega-sammy-holdings|TOPIX500|2021-03|2021-09|378011000000|366813000000|347981000000|366939000000|323664000000|331648000000|366594000000|277748000000||||115273000000|85786000000|48382000000|61843000000|99952000000|67571000000|59447000000|75446000000|
2022-01-02 21:38:22|4737|952890|/equities/seibu-holdings-inc|TOPIX500|2021-03|2021-09|473441000000|481727000000|508081000000|512009000000|530631000000|565939000000|554590000000|337061000000||||137937000000|121964000000|66341000000|88558000000|97547000000|84615000000|91763000000|103145000000|
2022-01-02 21:38:22|4738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1008407000000|1086341000000|1092481000000|1024856000000|1102116000000|1089676000000|1043600000000|995940000000||||279849000000|247644000000|193217000000|245900000000|278831000000|277992000000|282159000000|268437000000|
2022-01-02 21:38:22|4739|946318|/equities/seino-holdings-co-ltd|TOPIX500|2021-03|2021-09|543407000000|542452000000|555457000000|567539000000|596130000000|618436000000|625626000000|592046000000||||158340000000|152748000000|138083000000|141801000000|158841000000|153321000000|148504000000|146450000000|
2022-01-02 21:38:23|4740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|2021-03|2021-09|1110851000000|1112748000000|1096317000000|1065776000000|1107429000000|1142713000000|1129254000000|1056560000000||||266792000000|305947000000|214751000000|275290000000|266381000000|300138000000|248596000000|299346000000|
2022-01-02 21:38:24|4741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-01|2021-10|1805102000000|1912721000000|1858879000000|2026931000000|2159363000000|2160316000000|2415186000000|2446904000000||||679958000000|598096000000|569890000000|600900000000|678018000000|608590000000|615015000000|621207000000|
2022-01-02 21:38:24|4742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-02|2021-08|5631820000000|6038948000000|6045704000000|5835689000000|6037815000000|6791215000000|6644359000000|5766718000000||||1662309000000|1668826000000|1391828000000|1396580000000|1488400000000|1489910000000|1555371000000|2091078000000|
2022-01-02 21:38:24|4743|952815|/equities/seven-bank-ltd|TOPIX500|2021-03|2021-09|105578000000|114026000000|119939000000|121573000000|127655000000|147275000000|148643000000|137539000000||||37844000000|36244000000|33067000000|35254000000|35881000000|33337000000|33610000000|34237000000|
2022-01-02 21:38:25|4744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|2021-03|2021-09|835086000000|857449000000|943303000000|930305000000|1045032000000|1118094000000|1173498000000|1312085000000||||307861000000|277928000000|317632000000|317214000000|347178000000|330061000000|347543000000|378511000000|
2022-01-02 21:38:25|4745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|2021-03|2021-09|2927186000000|2786256000000|2461589000000|2050639000000|2427271000000|2394767000000|2262284000000|2425910000000||||634909000000|506710000000|514468000000|628985000000|673407000000|609050000000|611569000000|606643000000|
2022-01-02 21:38:26|4746|1011980|/equities/shift-inc|TOPIX500|2021-08|2021-08||2150840000|3288700000|5511870000|8174060000|12792680000|19531960000|28712180000|46004570000|||6098730000|6731810000|7889200000|7992430000|9421860000|10865950000|12600700000|13116060000|
2022-01-02 21:38:26|4747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|2021-03|2021-09|636332000000|664286000000|654013000000|684537000000|731775000000|737274000000|733187000000|719231000000||||170630000000|189323000000|165495000000|185588000000|158699000000|209449000000|117778000000|152463000000|
2022-01-02 21:38:26|4748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|2021-03|2021-09|307532000000|314702000000|342236000000|342479000000|376530000000|391213000000|385443000000|393499000000||||92624000000|106340000000|80176000000|98589000000|97288000000|117446000000|94298000000|107769000000|
2022-01-02 21:38:27|4749|946277|/equities/shimamura-co-ltd|TOPIX500|2021-02|2021-11|502901000000|512828000000|547022000000|566510000000|566103000000|546944000000|522894000000|543560000000|||||127880000000|107185000000|147534000000|150450000000|138391000000|142794000000|142339000000|152511000000
2022-01-02 21:38:27|4750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|2020-12|2021-09|271037000000|333168000000|378645000000|322998000000|335800000000|348035000000|363230000000|378040000000||||93707000000|76920000000|83335000000|103919000000|113866000000|126426000000|138268000000|130493000000|
2022-01-02 21:38:28|4751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1497578000000|1567843000000|1664933000000|1567427000000|1519435000000|1664960000000|1698292000000|1456473000000||||403926000000|459516000000|314239000000|369037000000|347303000000|425894000000|316640000000|328961000000|
2022-01-02 21:38:28|4752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|1165819000000|1255543000000|1279807000000|1237405000000|1441432000000|1594036000000|1543525000000|1496906000000||||387469000000|369514000000|359339000000|351187000000|379881000000|406499000000|434239000000|507102000000|
2022-01-02 21:38:29|4753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|2021-03|2021-09|140412000000|142815000000|143453000000|139890000000|147113000000|142277000000|148332000000|188059000000||||38250000000|40826000000|42425000000|42040000000|51033000000|52561000000|58066000000|67856000000|
2022-01-02 21:38:29|4754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|370173000000|390694000000|369279000000|380856000000|377839000000|365803000000|393064000000|378884000000||||99658000000|99180000000|88460000000|90310000000|91421000000|108695000000|89944000000|88574000000|
2022-01-02 21:38:29|4755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|289717000000|273991000000|309973000000|338890000000|344667000000|367960000000|333371000000|297177000000||||91118000000|78618000000|71402000000|77050000000|75966000000|72758000000|68965000000|76119000000|
2022-01-02 21:38:30|4756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|2021-03|2021-09|259189000000|273327000000|306853000000|408487000000|425566000000|444048000000|484395000000|497156000000||||115769000000|126394000000|105455000000|115276000000|128626000000|147799000000|114215000000|120448000000|
2022-01-02 21:38:30|4757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2020-12|2021-09|762047000000|777687000000|763058000000|850306000000|1005062000000|1094825000000|1131547000000|920888000000||||284922000000|226893000000|190919000000|235863000000|267213000000|244011000000|263676000000|237686000000|
2022-01-02 21:38:31|4758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|220386000000|214140000000|223685000000|249784000000|226719000000|239324000000|229663000000|231667000000||||55535000000|53163000000|57786000000|59357000000|55704000000|58841000000|62237000000|59493000000|
2022-01-02 21:38:31|4759|949826|/equities/sho-bond-holdings|TOPIX500|2021-06|2021-09|49599000000|52124000000|52334000000|53250000000|59682000000|60824000000|67590000000|80065000000||||17652000000|19106000000|17613000000|18553000000|21449000000|21845000000|18218000000|18904000000|
2022-01-02 21:38:31|4760|952951|/equities/shochiku-co-ltd|TOPIX500|2021-02|2021-08|88937150000|89806540000|92514000000|96173000000|92878000000|90827000000|97479000000|52434000000||||23488000000|23713000000|8608000000|11105000000|17010000000|15711000000|14329000000|19876000000|
2022-01-02 21:38:33|4761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|2020-12|2021-09|848071000000|876580000000|775732000000|671159000000|780387000000|992136000000|906454000000|973700000000||||210879000000|171734000000|154887000000|309356000000|337723000000|339679000000|353679000000|358338000000|
2022-01-02 21:38:33|4762|951927|/equities/skylark-co-ltd|TOPIX500|2020-12|2021-09|332484000000|340002000000|351146000000|354513000000|359445000000|366360000000|375394000000|288434000000||||90105000000|86739000000|52327000000|74497000000|74871000000|64832000000|61823000000|62911000000|
2022-01-02 21:38:33|4763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|2021-03|2021-09|395304000000|458081000000|475608000000|487625000000|591035000000|576948000000|526000000000|552178000000||||131465000000|130065000000|128052000000|123941000000|139898000000|160287000000|182774000000|175917000000|
2022-01-02 21:38:33|4764|951783|/equities/sms-co-ltd|TOPIX500|2021-03|2021-09|12046250000|15056370000|19069100000|23054960000|26611000000|30836000000|35140000000|35960000000||||7672000000|9840000000|10539000000|8099000000|7728000000|9594000000|10838000000|9089000000|
2022-01-02 21:38:34|4765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|2021-03|2021-09|1655650000000|1470012000000|||3410595000000|3483056000000|3582635000000|4656815000000|4861247000000|5205537000000||||1244856000000|1243287000000|1172644000000|1255783000000|1378608000000|1398502000000|1356574000000|1367660000000|
2022-01-02 21:38:35|4766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|6666651000000|8504135000000|8881777000000|8901004000000|9158765000000|6093548000000|5238938000000|5628167000000||||1361581000000|1337638000000|1279973000000|1350558000000|1507507000000|1490129000000|1479134000000|1504370000000|
2022-01-02 21:38:35|4767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|2021-03|2021-09|328209000000|365749000000|381818000000|413343000000|435982000000|443535000000|460118000000|469920000000||||113836000000|121078000000|110188000000|115701000000|116519000000|127512000000|117012000000|128278000000|
2022-01-02 21:38:35|4768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|2021-03|2021-09|1803104000000|1809701000000|1658072000000|1555349000000|1816459000000|1856190000000|1754825000000|1602485000000||||424765000000|436227000000|349280000000|395342000000|415031000000|442832000000|492842000000|507851000000|
2022-01-02 21:38:35|4769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|2987515000000|3264880000000|3227704000000|3377919000000|3740190000000|3606649000000|3703248000000|3792050000000||||871740000000|889963000000|1025999000000|933550000000|905236000000|930412000000|1074098000000|1092019000000|
2022-01-02 21:38:36|4770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|7767266000000|8215880000000|8105712000000|7603250000000|8543982000000|8665687000000|8259885000000|8999360000000||||2463162000000|1748740000000|1962949000000|2105117000000|2696536000000|2220419000000|2256843000000|2369365000000|
2022-01-02 21:38:37|4771|946312|/equities/sotetsu-holdings-inc|TOPIX500|2021-03|2021-09|230764000000|252381000000|258430000000|253363000000|260562000000|260502000000|265100000000|221136000000||||65287000000|60702000000|56515000000|52189000000|59314000000|53118000000|50529000000|53805000000|
2022-01-02 21:38:37|4772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|2021-03|2021-09|155023000000|167891000000|214101000000|256824000000|250394000000|271276000000|260527000000|332532000000||||68953000000|70812000000|87054000000|85677000000|80912000000|78889000000|88604000000|80313000000|
2022-01-02 21:38:37|4773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|2021-03|2021-09|329292000000|359840000000|404148000000|388560000000|442165000000|434124000000|391622000000|359710000000||||97717000000|89438000000|59854000000|95957000000|103005000000|100894000000|94397000000|84712000000|
2022-01-02 21:38:38|4774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|2408129000000|2877913000000|3232258000000|3325992000000|3232695000000|3156150000000|3344109000000|2830210000000||||878891000000|859545000000|456998000000|761394000000|856437000000|755381000000|635171000000|706484000000|
2022-01-02 21:38:38|4775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|2021-02|2021-11|365200000000|383644000000|414885000000|430795000000|457047000000|488464000000|541964000000|602510000000|||||143781000000|150070000000|152696000000|143432000000|156480000000|155171000000|159784000000|151573000000
2022-01-02 21:38:39|4776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2020-12|2021-09|185105000000|225319000000|236826000000|211361000000|260627000000|325059000000|299460000000|291333000000||||70949000000|72244000000|74898000000|71603000000|72588000000|75939000000|81839000000|86685000000|
2022-01-02 21:38:39|4777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|2021-03|2021-09|206047000000|209659000000|206956000000|198100000000|211819000000|212952000000|206620000000|209002000000||||52705000000|48933000000|43681000000|46519000000|58834000000|59967000000|62662000000|65654000000|
2022-01-02 21:38:39|4778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|2243794000000|2376697000000|2101764000000|1939069000000|2190509000000|2318572000000|2225804000000|2286978000000||||543175000000|575071000000|500188000000|546583000000|595839000000|644368000000|638979000000|686231000000|
2022-01-02 21:38:40|4779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|3317406000000|3762236000000|4010808000000|3996974000000|4827323000000|5339238000000|5299814000000|4645059000000||||1298130000000|1365082000000|1035728000000|1111984000000|1144839000000|1352508000000|1265980000000|1277099000000|
2022-01-02 21:38:40|4780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|387693000000|371370000000|403206000000|408357000000|466838000000|459267000000|482732000000|515952000000||||126414000000|125715000000|133857000000|127641000000|133264000000|121190000000|131196000000|162534000000|
2022-01-02 21:38:41|4781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|2568779000000|2822811000000|2933089000000|2814483000000|3082247000000|3177985000000|3107027000000|2918580000000||||795663000000|787594000000|515266000000|724021000000|822840000000|856453000000|787675000000|782738000000|
2022-01-02 21:38:41|4782|949876|/equities/sumitomo-forestry|TOPIX500|2020-12|2021-09|972968000000|997256000000|1040524000000|1113364000000|1221998000000|1308893000000|1104094000000|839881000000||||272993000000|301353000000|245583000000|280364000000|313934000000|289055000000|343820000000|335198000000|
2022-01-02 21:38:42|4783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|615271000000|667099000000|700838000000|674328000000|791025000000|903051000000|864490000000|849065000000||||200985000000|238808000000|180657000000|211044000000|208170000000|249194000000|216267000000|229770000000|
2022-01-02 21:38:42|4784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|830546000000|921334000000|855407000000|786146000000|929746000000|912208000000|851946000000|926122000000||||222363000000|207179000000|190792000000|222253000000|253009000000|253990000000|294325000000|303605000000|
2022-01-02 21:38:42|4785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1179735000000|1187554000000|1201623000000|1262887000000|1358395000000|1467525000000|1537405000000|1417356000000||||384960000000|402625000000|303794000000|324047000000|294782000000|495543000000|345080000000|352193000000|
2022-01-02 21:38:43|4786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|4501239000000|4774603000000|4756275000000|5150115000000|5743245000000|5721362000000|5325795000000|3898896000000||||1131541000000|1292897000000|970429000000|979418000000|945798000000|1016102000000|951740000000|1015155000000|
2022-01-02 21:38:44|4787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|235078000000|234539000000|234192000000|234062000000|244826000000|251061000000|245159000000|239274000000||||62108000000|63214000000|52345000000|59774000000|63603000000|63552000000|43779000000|45315000000|
2022-01-02 21:38:44|4788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|780273000000|806835000000|854964000000|925151000000|948402000000|1012198000000|1013512000000|917472000000||||188623000000|245451000000|315959000000|199163000000|190730000000|211620000000|250410000000|230558000000|
2022-01-02 21:38:44|4789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|2020-12|2021-09|780609000000|837647000000|798483000000|756696000000|877866000000|894243000000|893310000000|790817000000||||249539000000|190794000000|149244000000|200209000000|250570000000|213688000000|226394000000|216937000000|
2022-01-02 21:38:44|4790|946345|/equities/sundrug-co-ltd|TOPIX500|2021-03|2021-09|447819000000|445818000000|503773000000|528394000000|564215000000|588069000000|617769000000|634310000000||||147557000000|153391000000|156840000000|159619000000|164319000000|153532000000|164197000000|162557000000|
2022-01-02 21:38:45|4791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|2020-12|2021-09|1121361000000|1257280000000|1381007000000|1209149000000|1234008000000|1294256000000|1299385000000|1178137000000||||318799000000|277244000000|275284000000|333669000000|291938000000|269791000000|334043000000|337986000000|
2022-01-02 21:38:46|4792|946344|/equities/suzuken-co-ltd|TOPIX500|2021-03|2021-09|1988216000000|1969689000000|2228331000000|2126993000000|2123997000000|2132362000000|2213478000000|2128218000000||||572379000000|526838000000|516627000000|525675000000|564836000000|521080000000|539143000000|558428000000|
2022-01-02 21:38:46|4793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|2938314000000|3015461000000|3180659000000|3169542000000|3757219000000|3871496000000|3488433000000|3178209000000||||870624000000|862363000000|425262000000|844985000000|905285000000|1002677000000|845350000000|828236000000|
2022-01-02 21:38:46|4794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|2021-03|2021-09|184538000000|221376000000|252622000000|249899000000|281935000000|293506000000|301980000000|305073000000||||75172000000|83818000000|60511000000|71570000000|79766000000|93225000000|79363000000|89390000000|
2022-01-02 21:38:46|4795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|2005857000000|2352717000000|1954302000000|1850970000000|1837663000000|2034979000000|2039998000000|2208887000000||||543501000000|474030000000|492669000000|534254000000|542779000000|639185000000|501341000000|562077000000|
2022-01-02 21:38:48|4796|952364|/equities/tadano-ltd|TOPIX500|2021-03|2021-09|181764000000|204059000000|209426000000|179676000000|173703000000|188451000000|227949000000|186040000000||||48573000000|79072000000|43213000000|47893000000|41437000000|53497000000|42306000000|56374000000|
2022-01-02 21:38:48|4797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|2021-03|2021-09|840288000000|842848000000|835359000000|798588000000|871113000000|916071000000|884350000000|863903000000||||231603000000|221358000000|200560000000|220067000000|232087000000|211189000000|159612000000|180186000000|
2022-01-02 21:38:48|4798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1533473000000|1573270000000|1545889000000|1487252000000|1585497000000|1650877000000|1751330000000|1480141000000||||408276000000|576640000000|268784000000|325290000000|381021000000|505046000000|283237000000|344898000000|
2022-01-02 21:38:48|4799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|2021-03|2021-09|295957000000|290498000000|290135000000|279773000000|280092000000|261551000000|288527000000|281980000000||||79130000000|77189000000|75023000000|70877000000|68400000000|67680000000|63884000000|66277000000|
2022-01-02 21:38:49|4800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|2021-03|2021-09|522746000000|559373000000|594421000000|581586000000|646218000000|740341000000|850239000000|818238000000||||210554000000|216804000000|184503000000|200001000000|207751000000|225982000000|218303000000|229070000000|
2022-01-02 21:38:50|4801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|208222000000|227095000000|240385000000|230716000000|244117000000|274349000000|282329000000|300920000000||||72187000000|68234000000|60493000000|79729000000|81227000000|79471000000|83836000000|88834000000|
2022-01-02 21:38:50|4802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|2021-03|2021-09|209568000000|219490000000|225364000000|234193000000|268142000000|277443000000|281191000000|278443000000||||74670000000|69019000000|65378000000|62406000000|79154000000|71505000000|68806000000|72407000000|
2022-01-02 21:38:50|4803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|2021-02|2021-11|904179000000|912522000000|929587000000|923601000000|907805000000|912848000000|919094000000|680899000000|||||242455000000|116204000000|181148000000|182528000000|201019000000|164959000000|182230000000|0
2022-01-02 21:38:50|4804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1691685000000|1777824000000|1807378000000|1732051000000|1770531000000|2097224000000|3291188000000|3197812000000||||859317000000|771702000000|801850000000|788935000000|836753000000|770274000000|949603000000|844819000000|
2022-01-02 21:38:51|4805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|2021-03|2021-09|354338000000|347817000000|348539000000|355363000000|361954000000|366353000000|356796000000|325682000000||||92451000000|87465000000|69118000000|80270000000|88835000000|87459000000|86415000000|85665000000|
2022-01-02 21:38:52|4806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|984525000000|1082560000000|1152255000000|1178257000000|1271747000000|1381806000000|1363037000000|1479008000000||||355634000000|300374000000|309393000000|381718000000|395686000000|392211000000|420058000000|474127000000|
2022-01-02 21:38:52|4807|952290|/equities/technopro-holdings|TOPIX500|2021-06|2021-09|74172000000|81241000000|90323000000|100095000000|116529000000|144176000000|158407000000|161316000000||||40141000000|40453000000|38916000000|39195000000|40256000000|40729000000|41135000000|41634000000|
2022-01-02 21:38:52|4808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|784424000000|786171000000|790748000000|741291000000|834985000000|888589000000|853746000000|836512000000||||211420000000|206286000000|179113000000|215028000000|215600000000|226771000000|225889000000|227496000000|
2022-01-02 21:38:53|4809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|467359000000|489506000000|525026000000|514164000000|587775000000|599481000000|628897000000|613842000000||||162866000000|158753000000|131298000000|151998000000|165331000000|165214000000|171716000000|172921000000|
2022-01-02 21:38:53|4810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|2021-03|2021-09|105877000000|114969000000|111690000000|109370000000|112063000000|133630000000|113822000000|108156000000||||29705000000|23572000000|33002000000|22074000000|31197000000|21884000000|36408000000|20971000000|
2022-01-02 21:38:54|4811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|2021-03|2021-09|122034000000|126369000000|125206000000|142841000000|130885000000|128636000000|127315000000|116978000000||||31345000000|32194000000|30444000000|27056000000|30036000000|28769000000|33232000000|27363000000|
2022-01-02 21:38:54|4812|946283|/equities/the-gunma-bank-ltd|TOPIX500|2021-03|2021-09|130562000000|132651000000|134777000000|144121000000|150387000000|148764000000|143064000000|143591000000||||37417000000|32102000000|39291000000|34947000000|34359000000|34998000000|44767000000|32791000000|
2022-01-02 21:38:54|4813|946292|/equities/the-iyo-bank-ltd|TOPIX500|2021-03|2021-09|126352000000|123000000000|118453000000|116477000000|120410000000|125752000000|125793000000|124236000000||||31991000000|29859000000|36874000000|26639000000|30773000000|29951000000|41267000000|29361000000|
2022-01-02 21:38:55|4814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|2020-12|2021-09|185466000000|217678000000|240478000000|273577000000|286603000000|344718000000|274599000000|218998000000||||62677000000|55435000000|47615000000|53485000000|62462000000|70752000000|80287000000|79106000000|
2022-01-02 21:38:55|4815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|2021-03|2021-09|346647000000|361025000000|382689000000|393398000000|405648000000|420769000000|443717000000|448383000000||||102713000000|124708000000|100399000000|110909000000|106725000000|130350000000|113520000000|120812000000|
2022-01-02 21:38:56|4816|946130|/equities/toagosei-co-ltd|TOPIX500|2020-12|2021-09|151081000000|148912000000|139848000000|135382000000|144708000000|150066000000|144955000000|133392000000||||36668000000|34251000000|31524000000|31713000000|35904000000|35953000000|38211000000|39231000000|
2022-01-02 21:38:56|4817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|593649000000|583268000000|574334000000|568887000000|569519000000|617543000000|653874000000|496326000000||||163103000000|155808000000|102002000000|127666000000|132556000000|134102000000|111931000000|121900000000|
2022-01-02 21:38:57|4818|946084|/equities/toda-corp|TOPIX500|2021-03|2021-09|448987000000|420323000000|492621000000|422722000000|429026000000|510436000000|518683000000|507134000000||||134559000000|148759000000|97145000000|117369000000|138587000000|154033000000|113590000000|121984000000|
2022-01-02 21:38:57|4819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2021-02|2021-08|197624000000|206900000000|229432000000|233548000000|242668000000|246274000000|262766000000|191948000000||||57068000000|61640000000|33012000000|40979000000|63849000000|54108000000|57808000000|60242000000|
2022-01-02 21:38:57|4820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|560462000000|580984000000|479870000000|390433000000|428868000000|461199000000|485623000000|434776000000||||109820000000|145687000000|101640000000|101053000000|99876000000|132207000000|102789000000|105091000000|
2022-01-02 21:38:58|4821|952722|/equities/toho-holdings|TOPIX500|2021-03|2021-09|1189627000000|1162148000000|1308474000000|1231046000000|1213342000000|1222199000000|1263708000000|1210274000000||||334152000000|295506000000|298676000000|297321000000|321178000000|293099000000|308828000000|312017000000|
2022-01-02 21:38:58|4822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|2021-03|2021-09|2038882000000|2182075000000|2095587000000|1949584000000|2071380000000|2244314000000|2246369000000|2286803000000||||522672000000|603717000000|519284000000|518794000000|503389000000|745336000000|400590000000|472541000000|
2022-01-02 21:38:59|4823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|2020-12|2021-09|100935000000|114576000000|104864000000|88580000000|106252000000|231302000000|262028000000|201542000000||||63404000000|52790000000|40948000000|50885000000|56919000000|53968000000|63412000000|67715000000|
2022-01-02 21:38:59|4824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|4083567000000|4261859000000|4458548000000|5144780000000|5315762000000|5372922000000|5367820000000|5361340000000||||1333457000000|1330948000000|1321951000000|1345454000000|1339944000000|1353991000000|1432775000000|1417374000000|
2022-01-02 21:38:59|4825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|2021-03|2021-09|287330000000|302085000000|307115000000|299106000000|308061000000|324661000000|316096000000|302407000000||||83794000000|79553000000|70624000000|72665000000|77634000000|81484000000|67497000000|65163000000|
2022-01-02 21:39:01|4826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|6631421000000|6802464000000|6069928000000|5357734000000|5850939000000|6338490000000|6241422000000|5866824000000||||1462315000000|1603436000000|1341323000000|1492899000000|1269678000000|1762924000000|980074000000|1230671000000|
2022-01-02 21:39:01|4827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|612170000000|613124000000|663948000000|799719000000|1130728000000|1278240000000|1127286000000|1399102000000||||295454000000|323390000000|314823000000|353337000000|291725000000|439217000000|452049000000|480465000000|
2022-01-02 21:39:01|4828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|2112117000000|2292548000000|1884656000000|1587085000000|1777344000000|1962308000000|1925235000000|1765146000000||||451603000000|563151000000|415654000000|412417000000|405434000000|531641000000|408211000000|464405000000|
2022-01-02 21:39:01|4829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|2020-12|2021-09|75269000000|88086000000|89969000000|88764000000|92411000000|105277000000|102820000000|117585000000||||28178000000|27769000000|29434000000|28885000000|31497000000|30971000000|33837000000|35718000000|
2022-01-02 21:39:02|4830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|2020-12|2021-09|220026000000|237049000000|260012000000|254498000000|266983000000|273302000000|323036000000|334980000000||||76871000000|97001000000|55433000000|60453000000|122093000000|102692000000|59898000000|60586000000|
2022-01-02 21:39:03|4831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|1083070000000|1067094000000|1091455000000|1117351000000|1138612000000|1157440000000|1164243000000|935927000000||||287752000000|296294000000|209755000000|224264000000|251836000000|250072000000|199175000000|243877000000|
2022-01-02 21:39:03|4832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|2021-03|2021-09|714067000000|773149000000|815479000000|808503000000|866126000000|901884000000|963198000000|907735000000||||188727000000|361967000000|150273000000|233616000000|208693000000|315153000000|187303000000|224454000000|
2022-01-02 21:39:03|4833|952609|/equities/topcon-corp|TOPIX500|2021-03|2021-09|116685000000|128569000000|130735000000|128387000000|145558000000|148688000000|138916000000|137247000000||||31197000000|38192000000|24493000000|33972000000|34526000000|44256000000|38898000000|42353000000|
2022-01-02 21:39:03|4834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1532042000000|1526914000000|1474682000000|1431595000000|1452751000000|1464755000000|1486007000000|1466935000000||||364963000000|408423000000|328283000000|357729000000|371736000000|409187000000|342987000000|376040000000|
2022-01-02 21:39:04|4835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|1837778000000|2010734000000|2104430000000|2026470000000|2204858000000|2388848000000|2091166000000|1883600000000||||527520000000|504583000000|397631000000|458438000000|508137000000|519394000000|513672000000|549306000000|
2022-01-02 21:39:05|4836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|2021-03|2021-09|6489702000000|6114682000000|5154838000000|4043736000000|3947596000000|3693539000000|3389871000000|3054375000000||||747178000000|931293000000|599823000000|771562000000|728154000000|954836000000|727863000000|818534000000|
2022-01-02 21:39:05|4837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|772272000000|809683000000|753736000000|743028000000|822857000000|861456000000|786083000000|732850000000||||195428000000|194303000000|156529000000|171937000000|188177000000|216207000000|201201000000|227314000000|
2022-01-02 21:39:05|4838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|553448000000|544509000000|567889000000|567305000000|592301000000|586086000000|596497000000|580935000000||||152857000000|147311000000|117803000000|138685000000|162298000000|161091000000|145729000000|163777000000|
2022-01-02 21:39:06|4839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|785245000000|784362000000|802048000000|779469000000|785278000000|793119000000|790814000000|748724000000||||192968000000|192261000000|188566000000|185429000000|185891000000|188838000000|199880000000|209696000000|
2022-01-02 21:39:06|4840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|372231000000|381259000000|383276000000|382678000000|388797000000|401064000000|416031000000|417511000000||||115553000000|102133000000|85638000000|81155000000|111296000000|102621000000|83640000000|86858000000|
2022-01-02 21:39:07|4841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|2020-12|2021-09|370218000000|393782000000|407789000000|381635000000|404999000000|393220000000|377457000000|343764000000||||99811000000|82094000000|68492000000|96237000000|96941000000|87744000000|98648000000|96416000000|
2022-01-02 21:39:07|4842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|351577000000|351279000000|347763000000|329487000000|331148000000|336698000000|339607000000|337406000000||||83109000000|91589000000|75450000000|82057000000|86371000000|93528000000|94644000000|89220000000|
2022-01-02 21:39:07|4843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|2021-03|2021-09|689477000000|727846000000|781886000000|755601000000|807958000000|840714000000|812937000000|721498000000||||202384000000|189126000000|111214000000|198195000000|212586000000|199503000000|203119000000|184243000000|
2022-01-02 21:39:08|4844|946115|/equities/toyota-boshoku-corp|TOPIX500|2021-03|2021-09|1218399000000|1305502000000|1415772000000|1357913000000|1407392000000|1417376000000|1372616000000|1272140000000||||343344000000|314481000000|212077000000|333347000000|378230000000|348485000000|354267000000|297813000000|
2022-01-02 21:39:08|4845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|2021-03|2021-09|2007856000000|2166661000000|1696856000000|1675148000000|2003973000000|2214946000000|2171355000000|2118302000000||||521537000000|546867000000|430857000000|526149000000|566597000000|594698000000|616914000000|643927000000|
2022-01-02 21:39:09|4846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|25691911000000|27234521000000|28403118000000|27597193000000|29379510000000|30225681000000|29866547000000|27214594000000||||7608931000000|6899339000000|4600796000000|6774427000000|8150032000000|7689339000000|7935558000000|7545741000000|
2022-01-02 21:39:10|4847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|7743237000000|8663460000000|6246103000000|5797362000000|6491035000000|6762702000000|6694071000000|6309303000000||||1695843000000|1633930000000|1193982000000|1538600000000|1714346000000|1862373000000|1872127000000|1872539000000|
2022-01-02 21:39:10|4848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|108314000000|115205000000|124317000000|131936000000|148811000000|160410000000|165195000000|174061000000||||44262000000|42125000000|41686000000|43218000000|47032000000|44594000000|46735000000|47851000000|
2022-01-02 21:39:10|4849|946254|/equities/ts-tech-co-ltd|TOPIX500|2021-03|2021-09|457053000000|422317000000|458732000000|425794000000|479490000000|412072000000|359682000000|346149000000||||91559000000|76331000000|54739000000|101717000000|101628000000|88064000000|90464000000|81067000000|
2022-01-02 21:39:10|4850|946150|/equities/tsumura---co|TOPIX500|2021-03|2021-09|110057000000|110438000000|112625000000|114954000000|117879000000|120906000000|123248000000|130883000000||||34383000000|28063000000|28396000000|28556000000|35488000000|31401000000|31771000000|31645000000|
2022-01-02 21:39:11|4851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|2021-05|2021-11|388465000000|440427000000|527508000000|577088000000|673238000000|782447000000|841036000000|919303000000|||||209142000000|215428000000|224623000000|228869000000|230422000000|235389000000|235684000000|226828000000
2022-01-02 21:39:12|4852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|2021-03|2021-09|267928000000|276473000000|280779000000|295879000000|302511000000|301744000000|293638000000|264557000000||||76123000000|72099000000|57495000000|60531000000|72601000000|73930000000|71676000000|71942000000|
2022-01-02 21:39:12|4853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|2021-03|2021-09|650510000000|641759000000|641750000000|616563000000|695574000000|730157000000|667892000000|613889000000||||162805000000|170025000000|136108000000|143905000000|158939000000|174937000000|146290000000|160395000000|
2022-01-02 21:39:12|4854|946219|/equities/ulvac-inc|TOPIX500|2021-06|2021-09|173878000000|179174000000|192437000000|231831000000|249271000000|220721000000|185402000000|183011000000||||49974000000|45756000000|42897000000|36552000000|47283000000|44689000000|54487000000|47419000000|
2022-01-02 21:39:12|4855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|2020-12|2021-09|599455000000|553661000000|738707000000|604653000000|641647000000|688290000000|714233000000|727475000000||||189492000000|183788000000|172765000000|177921000000|193001000000|182015000000|194946000000|194918000000|
2022-01-02 21:39:13|4856|946231|/equities/ushio-inc|TOPIX500|2021-03|2021-09|157800000000|159365000000|179121000000|172840000000|173497000000|165138000000|159009000000|118558000000||||38058000000|38946000000|23686000000|28335000000|30410000000|36127000000|34981000000|36613000000|
2022-01-02 21:39:14|4857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|67949000000|67466000000|68607000000|67179000000|75153000000|79908000000|78143000000|74874000000||||19392000000|19959000000|16056000000|18221000000|19687000000|20910000000|20370000000|19414000000|
2022-01-02 21:39:14|4858|946121|/equities/wacoal-holdings-corp|TOPIX500|2021-03|2021-09|193781000000|191765000000|202917000000|195881000000|195725000000|194201000000|186760000000|152204000000||||42581000000|42729000000|28551000000|44604000000|41746000000|37303000000|42305000000|45114000000|
2022-01-02 21:39:14|4859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|2021-02|2021-08||191991000000|528402000000|623163000000|695268000000|779148000000|868280000000|949652000000||||213825000000|226999000000|232502000000|244154000000|233752000000|239244000000|248861000000|259434000000|
2022-01-02 21:39:14|4860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|1331019000000|1350336000000|1451300000000|1441411000000|1500445000000|1529308000000|1508201000000|898172000000||||389664000000|356502000000|184573000000|217783000000|255073000000|253128000000|201968000000|234866000000|
2022-01-02 21:39:16|4861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|2021-03|2021-09|350322000000|367980000000|390412000000|378307000000|401569000000|407017000000|406004000000|385706000000||||110978000000|93066000000|92528000000|97900000000|105629000000|89649000000|96423000000|106573000000|
2022-01-02 21:39:16|4862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|2021-03|2021-09|1893971000000|1664370000000|1612735000000|1563056000000|1573873000000|1600583000000|1611538000000|1752506000000||||374436000000|393549000000|406520000000|453776000000|422797000000|469413000000|382987000000|417412000000|
2022-01-02 21:39:16|4863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|2021-03|2021-09|153714000000|157493000000|163089000000|161748000000|162042000000|162567000000|175406000000|185494000000||||40405000000|48297000000|36994000000|38591000000|44425000000|65495000000|37350000000|47191000000|
2022-01-02 21:39:16|4864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|410304000000|432177000000|435477000000|408248000000|432967000000|434373000000|414227000000|372630000000||||114091000000|91612000000|71787000000|93015000000|107499000000|100327000000|102465000000|96032000000|
2022-01-02 21:39:17|4865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|2020-12|2021-09|1410472000000|1521207000000|1631158000000|1502834000000|1670090000000|1673137000000|1664764000000|1471298000000||||397553000000|395850000000|289649000000|381587000000|404212000000|444120000000|475933000000|442565000000|
2022-01-02 21:39:18|4866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2021-03|2021-09|1374610000000|1396708000000|1416413000000|1466852000000|1538813000000|1625315000000|1630146000000|1695867000000||||457598000000|372422000000|392015000000|414052000000|489609000000|400191000000|419841000000|445629000000|
2022-01-02 21:39:18|4867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|2021-03|2021-09|193630000000|187451000000|150978000000|142136000000|176073000000|201299000000|181964000000|136025000000||||41400000000|41962000000|38246000000|45990000000|24520000000|27269000000|32805000000|34887000000|
2022-01-02 21:39:19|4868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|2020-12|2021-09|968280000000|995011000000|1027199000000|1041943000000|1053164000000|1059442000000|1061152000000|1014741000000||||280548000000|258768000000|249058000000|241698000000|265217000000|252786000000|259424000000|249845000000|
2022-01-02 21:39:19|4869|952774|/equities/yaoko-co-ltd|TOPIX500|2021-03|2021-09|274149000000|307353000000|325439000000|343059000000|414991000000|435084000000|460476000000|507862000000||||120056000000|115127000000|129924000000|128532000000|129961000000|119445000000|131522000000|137904000000|
2022-01-02 21:39:19|4870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2021-02|2021-08|363570000000|400153000000|411260000000|394883000000|448523000000|474638000000|410957000000|389712000000||||98021000000|410957000000|90802000000|96043000000|93090000000|109775000000|119002000000|120905000000|
2022-01-02 21:39:20|4871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|2021-03|2021-09|388463000000|405792000000|413732000000|391433000000|406590000000|403711000000|404432000000|374206000000||||105952000000|107087000000|81961000000|92415000000|95301000000|104529000000|86257000000|98162000000|
2022-01-02 21:39:20|4872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|2020-12|2021-09|601629000000|625245000000|629856000000|574048000000|646272000000|650239000000|650462000000|570572000000||||184723000000|129128000000|113984000000|138416000000|180206000000|144576000000|159312000000|156567000000|
2022-01-02 21:39:21|4873|953009|/equities/yoshinoya-holdings|TOPIX500|2021-02|2021-08|173418000000|180032000000|185738000000|188623000000|198503000000|202385000000|216201000000|170348000000||||52810000000|56325000000|39681000000|42307000000|44894000000|43466000000|36450000000|37829000000|
2022-01-02 21:39:21|4874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|408514000000|428487000000|652327000000|853730000000|897185000000|954714000000|1052943000000|1205846000000||||275469000000|293329000000|273879000000|283344000000|316592000000|332031000000|373352000000|377610000000|
2022-01-02 21:39:21|4875|952499|/equities/zenkoku-hosho|TOPIX500|2021-03|2021-09|27039000000|29507000000|31918000000|35918000000|39599000000|43204000000|45203000000|47833000000||||8958000000|18622000000|9401000000|9526000000|9586000000|19320000000|9801000000|9907000000|
2022-01-02 21:39:22|4876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|2021-03|2021-09|468377000000|511810000000|525709000000|544028000000|579108000000|607679000000|630435000000|595048000000||||160034000000|150548000000|128373000000|159602000000|160365000000|146708000000|152607000000|164357000000|
2022-01-02 21:39:22|4877|946140|/equities/zeon-corp|TOPIX500|2021-03|2021-09|296427000000|307524000000|295647000000|287624000000|332682000000|337499000000|321966000000|301961000000||||79195000000|79413000000|69492000000|67923000000|78889000000|85657000000|87171000000|91904000000|
2022-01-02 21:39:23|4878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|2021-03|2021-09|38580960000|41182350000|54422000000|76393000000|98432000000|118405000000|125517000000|147402000000||||34645000000|33630000000|33674000000|32818000000|41988000000|38922000000|38866000000|37346000000|
2022-01-02 21:39:23|4879|44176|/equities/chiyoda-corp.|NIKKEI225|2021-03|2021-09|446147000000|480979000000|611548000000|603745000000|510873000000|341952000000|385925000000|315393000000||||97764000000|113258000000|65537000000|96008000000|81431000000|72417000000|80479000000|66902000000|
2022-01-02 21:39:23|4880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|2021-03|2021-09|309994000000|328456000000|348267000000|312559000000|320047000000|321652000000|278531000000|206641000000||||80527000000|53588000000|36858000000|52141000000|62130000000|55512000000|65759000000|69978000000|
2022-01-02 21:39:24|4881|44131|/equities/fujikura-ltd.|NIKKEI225|2021-03|2021-09|590980000000|661510000000|678528000000|653795000000|740052000000|710778000000|672314000000|643736000000||||174627000000|154188000000|129908000000|170604000000|177461000000|165763000000|162688000000|165405000000|
2022-01-02 21:39:25|4882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|2021-03|2021-09|333433000000|359332000000|387043000000|399331000000|376437000000|378140000000|402450000000|408592000000||||96815000000|137375000000|75567000000|91305000000|95676000000|146044000000|80434000000|100000000000|
2022-01-02 21:39:25|4883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|2021-03|2021-09|39883000000|34306000000|34435000000|27727000000|32211000000|27314000000|24151000000|30083000000||||6091000000|6791000000|7164000000|7024000000|7381000000|8514000000|7476000000|7840000000|
2022-01-02 21:39:25|4884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|2021-03|2021-09|670067000000|816520000000|805413000000|731464000000|703216000000|656504000000|786477000000|663834000000||||190841000000|238779000000|160779000000|163445000000|160524000000|179086000000|185927000000|170472000000|
2022-01-02 21:39:25|4885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|2021-03|2021-09|606095000000|626713000000|629172000000|580795000000|598897000000|612789000000|556178000000|499224000000||||137203000000|130350000000|91871000000|129660000000|135819000000|141874000000|147678000000|143009000000|
2022-01-02 21:39:26|4886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|2021-03|2021-09|483112000000|540153000000|490314000000|451627000000|438026000000|441452000000|457223000000|392868000000||||109474000000|129365000000|81375000000|92167000000|93311000000|126015000000|79869000000|79946000000|
2022-01-02 21:39:27|4887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|2021-03|2021-09|56408000000|61225000000|47649000000|38697000000|41210000000|49062000000|44133000000|32217000000||||12723000000|9341000000|5708000000|7554000000|9742000000|9213000000|11280000000|12818000000|
2022-01-02 21:39:27|4888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|2021-03|2021-09|171683000000|163294000000|162905000000|192875000000|145501000000|164014000000|139541000000|139572000000||||34552000000|35718000000|34674000000|35099000000|34569000000|35230000000|29078000000|29311000000|
2022-01-02 21:39:27|4889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|2021-03|2021-09|118619000000|121093000000|114144000000|113952000000|133625000000|117551000000|97445000000|103469000000||||25587000000|22698000000|21912000000|23297000000|28646000000|29614000000|28556000000|29266000000|
2022-01-02 21:39:27|4890|44239|/equities/unitika,-ltd.|NIKKEI225|2021-03|2021-09|162686000000|159126000000|146474000000|126219000000|128388000000|129098000000|119537000000|110375000000||||28278000000|30773000000|27290000000|27538000000|26825000000|28722000000|28057000000|27457000000|
2022-01-02 21:39:29|4892|7433|/equities/abacus-prop|ASX200|2021-06|2021-06|370420000|287760000|263730000|251600000|292330000|270410000|262260000|257590000|||130020000|292330000|135880000|270410000||144460000||117800000||119940000||137650000||
2022-01-02 21:39:29|4893|7722|/equities/adelaide-brighton|ASX200|2020-12|2021-06|1228000000|1337800000|1413100000|1396200000|1561100000|1632500000|1518600000|1456400000|||838200000|807200000|825300000|756700000||761900000||702000000||754400000||752500000||
2022-01-02 21:39:29|4894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|2021-06|2021-06|||1550000|29030000|142340000|264110000|519150000|924670000|||60710000|81640000|112340000|151770000||220280000||298880000||417200000||507460000||
2022-01-02 21:39:29|4895|618|/equities/agl-energy|ASX200/EAFAVALUE|2021-06|2021-06|10445000000|10678000000|11150000000|12584000000|12816000000|13246000000|12160000000|10942000000|||6450000000|6366000000|6337000000|6909000000||6312000000||5848000000||5414000000||5528000000||
2022-01-02 21:39:30|4896|7462|/equities/als-ltd|ASX200|2021-03|2021-09|1384000000|1422200000|1239000000|1261500000|1446900000|1664800000|1853900000|1761400000|||730100000|826100000|838700000|919100000||934800000||838800000||922600000||1031100000|
2022-01-02 21:39:31|4897|101951|/equities/altium-ltd|ASX200|2021-06|2021-06|71110000|80530000|93700000|110960000|140370000|172750000|170160000|180480000|||63310000|77060000|78480000|94270000||83720000||86450000||80080000||100410000||
2022-01-02 21:39:31|4898|629|/equities/alumina-limited|ASX200|2020-12|2021-06|300000|100000|100000|600000|600000|1600000|2500000|100000|||500000|700000|900000|2200000||300000||100000||0||0||
2022-01-02 21:39:31|4899|621|/equities/amcor-limited|ASX200|2021-06|2021-09|9964500000|9611800000|9421300000|9101000000|9319100000|9458200000|12467500000|12861000000||||3043100000|3141000000|3142700000|3097000000|3103000000|3207000000|3454000000|3420000000|
2022-01-02 21:39:31|4900|630|/equities/amp-limited|ASX200|2020-12|2021-06|19236000000|16785000000|13660000000|14771000000|18410000000|8244000000|3950000000|3346000000|||10811000000|7154000000|1090000000|2096000000||1854000000||1767000000||1405000000||1539000000||
2022-01-02 21:39:33|4901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|2020-12|2021-06||24231200000|19926550000|17933200000|16285810000|21731340000|22307080000|15406300000|||8662550000|10185570000|11545780000|10308660000||11998420000||8052900000||7351300000||9817200000||
2022-01-02 21:39:33|4902|7689|/equities/ansell-limited|ASX200|2021-06|2021-06|1590200000|1645100000|1352800000|1374500000|1489800000|1499000000|1613700000|2026900000|||722200000|767600000|725300000|773700000||753300000||860400000||937800000||1089100000||
2022-01-02 21:39:33|4903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|2021-09|2021-09||40060000000|40841000000|40243000000|35584000000|37197000000|36985000000|30173000000|24482000000||18409000000|18788000000|18685000000|18300000000||17038000000||13146000000||12399000000||12149000000|
2022-01-02 21:39:33|4904|7374|/equities/ap-eagers|ASX200|2020-12|2021-06|2672810000|2858110000|3246380000|3833220000|4058780000|4112800000|5816980000|8749670000|||2025400000|2097510000|2015300000|2059030000||3757950000||4155040000||4594640000||4699200000||
2022-01-02 21:39:33|4905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|2021-06|2021-06|1331700000|1539690000|2077330000|2304630000|2364800000|2428950000|2559940000|2575240000|||1177310000|1187480000|1226140000|1202800000||1298100000||1261840000||1279450000||1295790000||
2022-01-02 21:39:35|4906|947527|/equities/appen-ltd|ASX200|2020-12|2021-06|60700000|51010000|82720000|111000000|166570000|364290000|395460000|442570000|||92510000|152750000|211530000|180850000||214610000||200490000||216690000||196560000||
2022-01-02 21:39:35|4907|7778|/equities/arb-corp|ASX200|2021-06|2021-06|298990000|330240000|356940000|379650000|422730000|443960000|465430000|623220000|||206060000|216610000|217580000|226310000||233400000||231980000||283920000||339150000||
2022-01-02 21:39:35|4908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|2021-09|2021-09||844950000|1591000000|2128700000|2453800000|3509500000|4397400000|4139100000|4736600000||1559700000|1949800000|2105300000|2292100000||2251800000||1887300000||2229700000||2506900000|
2022-01-02 21:39:35|4909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|2021-06|2021-06|808500000|867700000|907400000|932000000|1013400000|1094500000|1100300000|1023000000|||501500000|511900000|543800000|550700000||548800000||551500000||508300000||514700000||
2022-01-02 21:39:35|4910|32445|/equities/macquarie-atlas-roads-group|ASX200|2020-12|2021-06|400000|2120000|2600000|2960000|83270000|132520000|175190000|106650000|||59990000|59560000|72960000|86070000||89120000||59550000||34070000||43480000||
2022-01-02 21:39:37|4911|7786|/equities/austbrokers-hldg|ASX200|2021-06|2021-06|178940000|196650000|210610000|239840000|248490000|279810000|305780000|314370000|||117350000|131140000|131970000|147840000||150500000||155290000||149800000||164570000||
2022-01-02 21:39:37|4913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|2021-06|2021-06|3812000000|3732000000|3458000000|3142500000|3112700000|2905200000|3061600000|3005900000|||1565300000|1547400000|1451400000|1453800000||1528800000||1532800000||1494100000||1511800000||
2022-01-02 21:39:37|4914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|2021-03|2021-09|1799400000|1833900000|1919000000|1881500000|1909800000|1861500000|1977600000|1924500000|||841100000|995800000|865700000|1020700000||956900000||1039400000||885100000||1031800000|
2022-01-02 21:39:37|4915|7470|/equities/austal-ltd|ASX200|2021-06|2021-06|1122860000|1414890000|1339970000|1310130000|1390450000|1851020000|2086000000|1572170000|||650290000|740160000|851250000|999770000||1038760000||1047240000||840320000||731850000||
2022-01-02 21:39:39|4916|7793|/equities/bk-of-queensland|ASX200|2021-08|2021-08||2338700000|2470000000|2395000000|2284000000|2285000000|2248000000|1966000000|1858000000||1127000000|1158000000|1133000000|1120000000||1019000000||947000000||879000000||981000000|
2022-01-02 21:39:39|4917|947573|/equities/burson-group-ltd|ASX200|2021-06|2021-06|341650000|375320000|685630000|1013550000|1236680000|1296580000|1462750000|1761670000|||616130000|620550000|636130000|660450000||702490000||760260000||883610000||878060000||
2022-01-02 21:39:39|4918|7466|/equities/beach-petro|ASX200|2021-06|2021-06|1052130000|727700000|558000000|652600000|1267400000|2077700000|1728200000|1562000000|||392600000|874800000|1057200000|1020500000||948300000||779900000||726300000||835700000||
2022-01-02 21:39:39|4919|101956|/equities/bega-cheese-ltd|ASX200|2021-06|2021-06|1069390000|1112630000|1195970000|1226660000|1252040000|1419950000|1493220000|2073400000|||613470000|638570000|649160000|770790000||741150000||752070000||707730000||1365670000||
2022-01-02 21:39:40|4920|7528|/equities/bendigo-bk|ASX200|2021-06|2021-06|3252100000|3304300000|3073400000|3041700000|2997900000|2945300000|2570800000|2250200000|||1528600000|1469300000|1484500000|1436700000||1368100000||1202700000||1149400000||1106000000||
2022-01-02 21:39:41|4921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|2021-06|2021-06|56762000000|44636000000|28567000000|36135000000|43129000000|44288000000|42931000000|60817000000|||20526000000|22603000000|20742000000|23546000000||22294000000||20637000000||25639000000||35178000000||
2022-01-02 21:39:41|4922|7784|/equities/blackmores-lab|ASX200|2021-06|2021-06|346760000|471620000|718260000|552160000|601140000|588910000|568350000|575920000|||287380000|313750000|319390000|269520000||293480000||274870000||302560000||273350000||
2022-01-02 21:39:41|4923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|2021-06|2021-06|7923400000|8540100000|9087700000|10551900000|11526300000|12573100000|11324200000|12902200000|||5462500000|6035800000|6413700000|6159400000||5882600000||5441600000||5831400000||7070800000||
2022-01-02 21:39:41|4924|7411|/equities/boral-limited|ASX200|2021-06|2021-06|4325700000|4297600000|3945200000|4128000000|5579300000|5800600000|3116500000|2924100000|||2798700000|2780600000|2897300000|2871800000||2960200000||156300000||2703300000||220800000||
2022-01-02 21:39:42|4925|631|/equities/brambles|ASX200/EAFAGROWTH|2021-06|2021-06|5404500000|5440500000|4900100000|5104300000|4470300000|4595300000|4717900000|5209800000|||2770500000|1699800000|2301100000|1738900000||2397600000||2320300000||2565500000||2644300000||
2022-01-02 21:39:43|4926|39192|/equities/breville-group|ASX200|2021-06|2021-06|541620000|527040000|576570000|605730000|646760000|759970000|952240000|1187660000|||381770000|265000000|440370000|319600000||552030000||400210000||710960000||476700000||
2022-01-02 21:39:43|4927|7541|/equities/brickworks|ASX200|2021-07|2021-07||644340000|705360000|750990000|841820000|785240000|918700000|949930000|890310000||377250000|407990000|442470000|476230000||448620000||501300000||431710000||458610000||
2022-01-02 21:39:43|4928|7694|/equities/bwp-trust|ASX200|2021-06|2021-06|127430000|144880000|150200000|152450000|153390000|156260000|156220000|152720000|||76930000|76460000|79030000|77230000||76250000||79970000||76110000||76610000||
2022-01-02 21:39:43|4929|32468|/equities/carsales.com-ltd|ASX200|2021-06|2021-06|235600000|311760000|344010000|372110000|376860000|417490000|413400000|434620000|||200550000|176310000|204870000|212630000||213380000||200020000||206300000||228320000||
2022-01-02 21:39:44|4930|102024|/equities/360-capital|ASX200|2021-06|2021-06|38720000|48030000|75260000|80540000|83690000|94060000|118230000|160360000|||41080000|42610000|44260000|49800000||53170000||65060000||77730000||82630000||
2022-01-02 21:39:45|4931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|2021-06|2021-06|1615800000|1689000000|1773300000|1972300000|2190500000|2372600000|1132800000|2785700000|||1128100000|1062400000|893500000|1479100000||1222200000||1132800000||1289500000||1496200000||
2022-01-02 21:39:45|4932|947653|/equities/champion-iron-ltd|ASX200|2021-03|2021-09|0|0|0|0|0|655130000|785090000|1281820000||||171100000|175700000|244570000|310990000|329550000|396700000|545410000|331010000|
2022-01-02 21:39:46|4933|7654|/equities/charter-hall|ASX200|2021-06|2021-06|122650000|135800000|165290000|213390000|246200000|378500000|553800000|668000000|||130470000|115730000|156000000|222500000||356900000||196900000||248300000||419700000||
2022-01-02 21:39:46|4934|993190|/equities/charter-hall-long-wale-reit|ASX200|2021-06|2021-06|19310000|21020000|20830000|45600000|69000000|85630000|126680000|154600000|||32200000|36800000|35500000|50130000||59610000||67070000||74630000||79970000||
2022-01-02 21:39:46|4935|13574|/equities/charter-hall-retail-reit|ASX200|2021-06|2021-06|184500000|201200000|211900000|215500000|221000000|202000000|206100000|191600000|||117900000|103100000|100600000|101400000||106800000||99300000||96300000||95300000||
2022-01-02 21:39:47|4937|634|/equities/leighton-holdings-limited|ASX200|2020-12|2021-06|16243500000|16838000000|13326100000|10905400000|13491200000|14722600000|10856000000|7822200000|||7184100000|6961000000|7761600000|6982800000||10856000000||4413300000||7822200000||4619600000||
2022-01-02 21:39:48|4938|8681|/equities/transpac-indu-grp|ASX200|2021-06|2021-06|1421300000|1384900000|1455100000|1454400000|1714300000|2283100000|2332100000|2406400000|||785500000|928800000|1149700000|1133400000||1197200000||1134900000||1170300000||1236100000||
2022-01-02 21:39:48|4939|7384|/equities/clinuvel-phrm|ASX200|2021-06|2021-06|2990000|3670000|7030000|17030000|25750000|31610000|33130000|48320000|||7190000|18560000|9760000|22380000||10280000||22850000||15960000||32360000||
2022-01-02 21:39:48|4940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|2021-06|2021-06|804940000|925630000|1130550000|1253840000|1363700000|1426700000|1320600000|1497600000|||649600000|714100000|703800000|722900000||755700000||564900000||743200000||754400000||
2022-01-02 21:39:49|4941|7255|/equities/codan|ASX200|2021-06|2021-06|132270000|143860000|169540000|226090000|229910000|270810000|348020000|437050000|||94730000|135180000|128400000|142410000||170970000||177040000||194470000||242580000||
2022-01-02 21:39:49|4942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|2021-06|2021-06|33018200000|34212000000|34687900000|||||39145400000|38464200000|37784000000|38932000000|||19954000000|19191400000|20193000000|18119200000||19046000000||18738000000||20569000000||18363000000||
2022-01-02 21:39:50|4943|101963|/equities/collins-fd|ASX200|2021-04|2021-10|440560000|571590000|574280000|633560000|770940000|901220000|948090000|1065900000|||448800000|410990000|490220000|448780000||499310000||492270000||566260000||534250000|
2022-01-02 21:39:50|4944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|2021-06|2021-06|44318000000|45407000000|40685000000|40382000000|41141000000|40877000000|35591000000|30314000000|||20814000000|20192000000|20725000000|20152000000||18710000000||16851000000||15351000000||14957000000||
2022-01-02 21:39:50|4945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|2021-06|2021-06|2015110000|1971250000|1961120000|2105760000|2289890000|2346000000|2277280000|2283160000|||1122870000|1167020000|1121000000|1225010000||1121250000||1156030000||1092350000||1190810000||
2022-01-02 21:39:51|4946|101966|/equities/corp-trav-f|ASX200|2021-06|2021-06|110010000|197720000|260940000|324390000|371030000|446740000|316360000|174050000|||171940000|199090000|210190000|236550000||222170000||94190000||56480000||117570000||
2022-01-02 21:39:51|4947|958287|/equities/costa-group-holdings-ltd|ASX200|2020-12|2021-06|699070000|727030000|809030000|909050000|1002030000|477600000|1047870000|1164920000|||489350000|512680000|477600000|573420000||474450000||612360000||552560000||612420000||
2022-01-02 21:39:52|4948|7774|/equities/credit-corp|ASX200|2021-06|2021-06|174000000|191050000|226740000|265950000|298980000|324250000|381980000|374790000|||147590000|151390000|159160000|165090000||190940000||191030000||187990000||186790000||
2022-01-02 21:39:52|4949|7194|/equities/cromwell-corp|ASX200|2021-06|2021-06|278370000|268280000|325600000|313000000|321600000|314600000|416000000|375500000|||154400000|167200000|160800000|153800000||234000000||182000000||184500000||191000000||
2022-01-02 21:39:52|4950|10537|/equities/crown|ASX200/EAFAGROWTH|2021-06|2021-06|3094340000|3484400000|3616150000|3344140000|3083100000|2929200000|2237200000|1536800000|||1594900000|1488200000|1478000000|1451200000||1531500000||705700000||581000000||955800000||
2022-01-02 21:39:53|4951|623|/equities/csl-limited|ASX200/EAFAGROWTH|2021-06|2021-06|5524300000|5628000000|6129200000|6922800000|7915300000|8538600000|9150800000|10310000000|||4146600000|3768700000|4504800000|4033800000||4910600000||4240200000||5739400000||4570600000||
2022-01-02 21:39:54|4952|7215|/equities/csr-limited|ASX200|2021-03|2021-09|1746600000|2023400000|2298800000|2468300000|2237700000|2322800000|2212500000|2122400000|||2237700000|1198700000|2322800000|1150100000||1062400000||1075500000||1046900000||1138300000|
2022-01-02 21:39:54|4953|1167286|/equities/deterra-royalties|ASX200|2021-06|2021-06||||||56000000|48100000|145210000|||41500000||44200000||48100000||53860000||91350000||
2022-01-02 21:39:54|4954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|2021-06|2021-06|699800000|858900000|865500000|881700000|840600000|795100000|991900000|1015900000|||437300000|403300000|455600000|339500000||583500000||408400000||626600000||389300000||
2022-01-02 21:39:54|4955|1055046|/equities/domain-australia|ASX200|2021-06|2021-06||||139260000|286510000|335470000|267300000|289400000|||112050000|174460000|183810000|151660000||146530000||120780000||136930000||152470000||
2022-01-02 21:39:55|4956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|2021-06|2021-06|588670000|702440000|930220000|1073120000|1153950000|1435410000|1905260000|2199110000|||567650000|586300000|702040000|733370000||905750000||999510000||1095110000||1103990000||
2022-01-02 21:39:56|4957|7486|/equities/downer-edi-limited|ASX200|2021-06|2021-06|7365320000|7014900000|6846200000|7267100000|12016600000|12789400000|12669400000|11530200000|||5798500000|6218100000|6304600000|6484800000||6506600000||6162800000||5789700000||5740500000||
2022-01-02 21:39:56|4958|9260|/equities/elders-fpo|ASX200|2021-09|2021-09||1431540000|1502010000|1519340000|1582520000|1599430000|1626030000|2092620000|2548920000||749880000|849550000|732860000|893170000||900210000||1167400000||1100500000||1448420000|
2022-01-02 21:39:56|4959|947762|/equities/emerchants-ltd|ASX200|2021-06|2021-06|5180000|14440000|23310000|57960000|71020000|97190000|120960000|192220000|||38240000|32780000|47190000|50000000||59160000||61800000||94300000||97920000||
2022-01-02 21:39:56|4960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|2021-06|2021-06|634420000|665960000|1328610000|1479880000|1540430000|1509820000|1941860000|1864060000|||782140000|758290000|756220000|753610000||898170000||1043690000||982210000||881850000||
2022-01-02 21:39:57|4962|13822|/equities/fletcher-building-ltd|ASX200|2021-06|2021-06|8401000000|8661000000|9004000000|9399000000|8211000000|8308000000|7309000000|8120000000|||4889000000|3322000000|4185000000|3554000000||3961000000||3348000000||3987000000||4133000000||
2022-01-02 21:39:58|4963|7385|/equities/flight-centre|ASX200|2021-06|2021-06|2244570000|2396990000|2641780000|2769710000|2922990000|3055270000|1897270000|395910000|||1360310000|1562680000|1461510000|1593760000||1546480000||350790000||159780000||236120000||
2022-01-02 21:39:58|4964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|2021-06|2021-06|11753000000|8574000000|7083000000|8447000000|6887000000|9965000000|12820000000|22284000000|||3679000000|3208000000|3540000000|6425000000||6485000000||6335000000||9335000000||12949000000||
2022-01-02 21:39:58|4965|32466|/equities/g8-education-ltd|ASX200|2020-12|2021-06|274620000|482110000|686750000|771720000|789040000|851530000|916620000|616190000|||420700000|393060000|458470000|429880000||486740000||218970000||397210000||416200000||
2022-01-02 21:39:59|4966|40369|/equities/gold-road-resources-ltd|ASX200|2020-12|2021-06|780000|1000000|1730000|5010000|0|0|75440000|294650000|||2950000|0|0|0||75440000||135120000||159530000||129630000||
2022-01-02 21:39:59|4967|638|/equities/goodman|ASX200/EAFAGROWTH|2021-06|2021-06|1182800000|1185100000|1714300000|1650500000|1582700000|1718600000|1510900000|1988300000|||766200000|816500000|1003200000|715400000||790800000||720100000||1311500000||676800000||
2022-01-02 21:40:00|4968|637|/equities/gpt-group|ASX200/EAFAVALUE|2020-12|2021-06|620000000|648200000|688400000|705200000|706600000|752500000|807000000|716700000|||350300000|378400000|374100000|396400000||410600000||361600000||359400000||386500000||
2022-01-02 21:40:00|4969|7471|/equities/graincorp|ASX200|2021-09|2021-09||4099000000|4089500000|4158300000|4575700000|4253100000|3533200000|3660900000|5491500000||1986800000|2266300000|1894600000|1638600000||1959100000||1701800000||2563400000||2928100000|
2022-01-02 21:40:00|4970|18522|/equities/growthpoint-properties-aus|ASX200|2021-06|2021-06|177660000|203810000|216050000|263990000|260200000|277190000|287300000|288700000|||128930000|131270000|133520000|143670000||135800000||151500000||145500000||143200000||
2022-01-02 21:40:01|4971|7355|/equities/g.u.d.-hlds|ASX200|2021-06|2021-06|591640000|497100000|409330000|356870000|396690000|434080000|438020000|556980000|||194710000|201980000|219780000|214290000||227120000||210900000||251470000||305510000||
2022-01-02 21:40:02|4972|7228|/equities/harvey-norman-holdings-limited|ASX200|2021-06|2021-06|2506820000|2664580000|2912630000|2966760000|3078930000|3309260000|3484900000|4253020000|||1604040000|1474890000|1759080000|1550170000||1805830000||1679080000||2284420000||1968600000||
2022-01-02 21:40:02|4973|947866|/equities/hub24-ltd|ASX200|2021-06|2021-06|4030000|29300000|43660000|62840000|84610000|97520000|81660000|108810000|||40840000|43770000|47770000|49750000||53170000||81660000||62500000||108810000||
2022-01-02 21:40:02|4974|961867|/equities/idp-education-ltd|ASX200|2021-06|2021-06|255070000|309870000|361640000|394190000|487150000|598140000|587110000|528740000|||241970000|245190000|304270000|293860000||378970000||208140000||269050000||259690000||
2022-01-02 21:40:02|4975|7714|/equities/independence-grp|ASX200|2021-06|2021-06|399060000|495330000|413190000|421930000|777950000|784510000|598850000|671740000|||354760000|423180000|352630000|431880000||474350000||124510000||462400000||209340000||
2022-01-02 21:40:04|4976|7635|/equities/iluka-resources-limited|ASX200|2020-12|2021-06|853200000|792300000|882200000|774400000|1077800000|1350900000|1232900000|990600000|||542700000|662300000|688600000|609300000||1232900000||471400000||990600000||765000000||
2022-01-02 21:40:04|4977|7569|/equities/incitec-pivot|ASX200|2021-09|2021-09||3370100000|3656100000|3362600000|3478700000|3861800000|3923200000|3946100000|4350400000||1686100000|2175700000|1744500000|2178700000||1849700000||2096400000||1725300000||2625100000|
2022-01-02 21:40:04|4978|7553|/equities/ing-real-est|ASX200|2021-06|2021-06|45780000|76020000|107140000|149910000|189480000|228710000|244210000|295580000|||76880000|112590000|93380000|135330000||116940000||127270000||121970000||173610000||
2022-01-02 21:40:04|4979|993193|/equities/inghams-group-ltd|ASX200|2021-06|2021-06|2277410000|2273760000|2308650000|2426900000|2373900000|2489800000|2555300000|2668800000|||1206100000|1167800000|1257000000|1232800000||1303500000||1251800000||1363000000||1305800000||
2022-01-02 21:40:04|4980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|2021-06|2021-06|12060000000|14567000000|16434000000|15535000000|12663000000|13433000000|13417000000|13587000000|||7799000000|6398000000|6677000000|6756000000||6703000000||6714000000||6808000000||6779000000||
2022-01-02 21:40:06|4981|7379|/equities/invocare|ASX200|2020-12|2021-06|392190000|420200000|445940000|460830000|465960000|480800000|500350000|475220000|||243020000|227090000|253700000|244180000||256170000||228280000||246930000||260640000||
2022-01-02 21:40:06|4982|7333|/equities/ioof-hldg|ASX200|2021-06|2021-06|815650000|974780000|962690000|954340000|817090000|1120660000|1100300000|1347000000|||487520000|329570000|525640000|595030000||551350000||548950000||686290000||660710000||
2022-01-02 21:40:06|4983|942738|/equities/iph-ltd|ASX200|2021-06|2021-06|72210000|88720000|154940000|182150000|221990000|252640000|365750000|359740000|||98860000|123120000|121590000|131040000||178080000||187670000||179750000||180000000||
2022-01-02 21:40:06|4984|7558|/equities/iress-mrkt-tech|ASX200|2020-12|2021-06|251130000|329070000|361460000|389740000|429950000|464620000|508940000|542630000|||218130000|229670000|234950000|241770000||267180000||270690000||271940000||290210000||
2022-01-02 21:40:06|4985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|2021-03|2021-09|1493800000|1656900000|1728200000|1921600000|2054500000|2506600000|2606800000|2908700000||||616700000|673200000|626300000|736800000|738600000|807000000|843300000|903200000|
2022-01-02 21:40:08|4986|32565|/equities/henderson-group-plc.|ASX200|2016-12|2016-12|590200000|659200000|761600000|746300000|||||||380600000|392000000|360100000|386200000||||||||||
2022-01-02 21:40:08|4987|7274|/equities/jb-hi-fi|ASX200|2021-06|2021-06|3483780000|3652140000|3954470000|5628000000|6854300000|7095300000|7918900000|8916100000|||3689800000|3164500000|3843700000|3251600000||3995200000||3923700000||4941200000||3974900000||
2022-01-02 21:40:08|4988|985811|/equities/kogan-com-ltd|ASX200|2021-06|2021-06|174660000|200290000|211160000|289520000|412310000|438700000|497900000|780740000|||209620000|202690000|231800000|206900000||219540000||278360000||414010000||366730000||
2022-01-02 21:40:08|4989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|2021-06|2021-06|13935900000|13280900000|15088500000|16659000000|16556100000|15041000000|11834000000|9892000000|||8691200000|7864900000|6237000000|8804000000||6609000000||6096000000||4930000000||4962000000||
2022-01-02 21:40:09|4990|960731|/equities/link-administration-holdings-ltd|ASX200|2021-06|2021-06|410410000|588340000|775900000|779980000|1198420000|1403460000|1230400000|1160340000|||503310000|695110000|714390000|689070000||624320000||606080000||597020000||563320000||
2022-01-02 21:40:10|4991|7473|/equities/lynas-corp|ASX200|2021-06|2021-06|64570000|144600000|190960000|256980000|374110000|363540000|305110000|489020000|||200920000|173180000|179800000|183740000||180120000||124990000||202470000||286550000||
2022-01-02 21:40:10|4992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|2021-03|2021-09|11946000000|13442000000|14800000000|14486000000|15245000000|18330000000|17736000000|15867000000|||7814000000|8225000000|10086000000|8878000000||8903000000||7303000000||8545000000||8898000000|
2022-01-02 21:40:10|4993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|2021-06|2021-06|148830000|282200000|329680000|338580000|450760000|615580000|694760000|719860000|||195420000|255340000|274860000|340720000||362050000||332720000||329940000||389910000||
2022-01-02 21:40:10|4994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|2021-06|2021-06|6485650000|6669800000|6804700000|6940300000|6568800000|6763200000|6776600000|7035100000|||3528800000|3040000000|3337100000|3196000000||3462200000||3314400000||3515900000||3519200000||
2022-01-02 21:40:11|4995|962367|/equities/megaport-ltd|ASX200|2021-06|2021-06|||2680000|10670000|19750000|35060000|58040000|78280000|||8830000|10920000|15180000|19880000||25860000||32180000||36010000||42280000||
2022-01-02 21:40:12|4996|7590|/equities/mesoblast|ASX200|2021-06|2021-09|23390000|19760000|42550000|2410000|17340000|16720000|32160000|7460000||||2210000|12200000|700000|1300000|2240000|1920000|2000000|3590000|
2022-01-02 21:40:12|4997|7566|/equities/metcash-limited|ASX200|2021-04|2021-10|13392700000|13369800000|13402500000|14215400000|12534400000|12749800000|13050500000|14338700000|||6430000000|6240900000|6508900000|6313800000||6736700000||7071400000||7267300000||7161800000|
2022-01-02 21:40:12|4998|7720|/equities/mineral-resource|ASX200|2021-06|2021-06|1899030000|1299060000|1177640000|1457990000|1624430000|1511970000|2124700000|3733600000|||854490000|769940000|554700000|957280000||986650000||1138050000||1530500000||2203100000||
2022-01-02 21:40:12|4999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|2021-06|2021-06|1868000000|1695600000|2321000000|2275000000|2159000000|2186000000|2116000000|1808000000|||681000000|1478000000|1128000000|1058000000||1253000000||863000000||998000000||810000000||
2022-01-02 21:40:13|5000|7311|/equities/monadelphous|ASX200|2021-06|2021-06|2332960000|1869510000|1368850000|1249090000|1737630000|1479740000|1488750000|1754240000|||849670000|887960000|778510000|701230000||777540000||711210000||842370000||911870000||
2022-01-02 21:40:14|5001|18557|/equities/nanosonics|ASX200|2021-06|2021-06|21490000|22210000|42800000|67510000|60700000|84320000|100050000|103080000|||30010000|30690000|40690000|43630000||48530000||51530000||43150000||59930000||
2022-01-02 21:40:14|5002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|2021-09|2021-09||44913000000|39950000000|37054000000|33971000000|33396000000|34158000000|26587000000|21203000000||17521000000|17197000000|17941000000|16445000000||14443000000||12151000000||10858000000||10361000000|
2022-01-02 21:40:14|5003|102032|/equities/nsreit-stapled|ASX200|2021-06|2021-06|45670000|63690000|79750000|117500000|139100000|159190000|177910000|217750000|||66550000|72550000|76110000|83080000||87450000||90460000||99610000||118140000||
2022-01-02 21:40:15|5004|102006|/equities/nearmap-fpo|ASX200|2021-06|2021-06|20070000|26120000|31290000|41050000|54000000|79220000|97400000|114480000|||24630000|29370000|36150000|43060000||46850000||50550000||55410000||59070000||
2022-01-02 21:40:15|5005|1055094|/equities/netwealth-group|ASX200|2021-06|2021-06|42800000|51040000|48320000|60640000|81460000|96370000|121340000|141980000|||39820000|41640000|47070000|49300000||57350000||64000000||71150000||70830000||
2022-01-02 21:40:16|5006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|2021-06|2021-06|2843750000|3604000000|3295000000|3477000000|3562000000|3742000000|3922000000|4576000000|||1717000000|1845000000|1730000000|2012000000||1790000000||2132000000||2172000000||2404000000||
2022-01-02 21:40:16|5007|41354|/equities/news-corp-b|ASX200|2021-06|2021-09|8486000000|8524000000|8292000000|8139000000|9024000000|10074000000|9008000000|9358000000||||2479000000|2266000000|1923000000|2117000000|2414000000|2335000000|2492000000|2502000000|
2022-01-02 21:40:16|5008|40380|/equities/nextdc-ltd|ASX200|2021-06|2021-06|48300000|60880000|92840000|123550000|161530000|179260000|205220000|250000000|||77490000|84040000|90760000|88500000||97750000||107470000||124460000||125530000||
2022-01-02 21:40:17|5009|14292|/equities/nib-holdings|ASX200|2021-06|2021-06|1523680000|1669650000|1888160000|2031900000|2260700000|2451500000|2509700000|2611400000|||1099100000|1161600000|1200100000|1251400000||1288300000||1221400000||1283800000||1327600000||
2022-01-02 21:40:17|5010|1089517|/equities/nickel-mines|ASX200|2020-12|2021-06||220000|4540000|8590000|13550000|64940000|236060000|523490000|||9150000|4400000|8110000|56830000||236060000||227840000||295650000||288720000||
2022-01-02 21:40:18|5011|985597|/equities/nine-ent-fpo|ASX200|2021-06|2021-06|1318360000|1373550000|1283860000|1244930000|1327020000|1854680000|2156780000|2332980000|||723850000|603160000|714230000|1140450000||1183380000||973400000||1163680000||1169300000||
2022-01-02 21:40:18|5012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|2021-06|2021-06|296980000|728150000|785790000|869410000|964020000|1401160000|1971650000|2760500000|||443700000|520330000|633510000|767650000||826980000||1144670000||1111220000||1649280000||
2022-01-02 21:40:18|5013|13870|/equities/nrw-holdings|ASX200|2021-06|2021-06|1134490000|775930000|287970000|344560000|685430000|1078120000|2004360000|2221480000|||312730000|372700000|494040000|584080000||783610000||1220760000||1137700000||1083780000||
2022-01-02 21:40:19|5014|7506|/equities/nufarm-ltd|ASX200|2021-09|2021-09|||2737160000|2791220000|3111110000|3307850000|2673570000|267320000|3215650000||1847720000|1023600000|1649970000||901150000||1946220000|267320000||1649650000||1566000000|
2022-01-02 21:40:19|5015|1167776|/equities/nuix-ltd|ASX200|2021-06|2021-06||||102090000|113620000|139630000|175860000|176070000||||88780000||||85330000||90740000||
2022-01-02 21:40:20|5016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|2020-12|2021-06|766260000|1610370000|1585730000|1235910000|1446000000|1535760000|1584810000|1074150000|||769840000|557750000|978010000|776940000||807870000||625590000||448560000||667690000||
2022-01-02 21:40:20|5017|18532|/equities/imf-australia-ltd|ASX200|2021-06|2021-06|28560000|27030000|56390000|56780000|2300000|4290000|26710000|15940000|||13790000|1190000|1680000|2620000||10900000||15800000||5350000||10590000||
2022-01-02 21:40:20|5018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|2021-09|2021-09||5721500000|5653300000|5091900000|5039200000|5373800000|5878000000|5143000000|5207900000||2532000000|2841800000|2828900000|3049100000||2880300000||2262700000||2623200000||2584700000|
2022-01-02 21:40:21|5019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|2021-06|2021-06|12363000000|11893000000|11456000000|13646000000|14604000000|14727000000|13157000000|12097000000|||7262000000|7342000000|7660000000|7067000000||6728000000||6429000000||6068000000||6029000000||
2022-01-02 21:40:21|5020|985599|/equities/orora-fpo|ASX200|2021-06|2021-06|2648100000|3407800000|3849800000|4039100000|4248000000|3390200000|3566200000|3538000000|||2097800000|2150200000|1620200000|1770000000||1835200000||1731000000||1814100000||1723900000||
2022-01-02 21:40:22|5021|7474|/equities/oz-minerals-limited|ASX200|2020-12|2021-06|644000000|831000000|879400000|822900000|1023100000|1117000000|1107000000|1342000000|||577200000|530300000|586700000|419200000||687800000||575700000||766300000||986100000||
2022-01-02 21:40:22|5022|14249|/equities/bt-investment-management|ASX200|2021-09|2021-09||427740000|443600000|497800000|496780000|587230000|514290000|467070000|625730000||302790000|284440000|242910000|271390000||222780000||244290000||294890000||330840000|
2022-01-02 21:40:22|5023|7674|/equities/ausdrill|ASX200|2021-06|2021-06|827860000|721660000|744630000|764950000|866280000|1638390000|2046060000|2087540000|||440930000|428340000|624450000|998990000||1006880000||1039180000||1056180000||1031360000||
2022-01-02 21:40:23|5024|7625|/equities/perpetual-limited|ASX200|2021-06|2021-06|455590000|510760000|500700000|520510000|538850000|519400000|491300000|652080000|||269270000|269580000|255130000|264280000||254840000||236460000||285840000||366240000||
2022-01-02 21:40:23|5025|13576|/equities/perseus-mining-ltd|ASX200|2021-06|2021-06|264220000|333500000|252200000|277540000|378860000|508650000|591240000|679730000|||166960000|211900000|282740000|227000000||274420000||316820000||286680000||393050000||
2022-01-02 21:40:24|5026|948096|/equities/pilbara-minerals-ltd|ASX200|2021-06|2021-06|350000|30000|0|0|10190000|42780000|84150000|175820000|||0|10190000|14390000|28390000||37770000||46380000||59100000||116730000||
2022-01-02 21:40:24|5027|10545|/equities/platinum-asset-mgmt|ASX200|2021-06|2021-06|319800000|360420000|346440000|316960000|356990000|304020000|290000000|272490000|||167840000|189150000|153840000|150190000||146520000||143490000||131570000||140920000||
2022-01-02 21:40:25|5028|1137433|/equities/pointsbet-holdings-ltd|ASX200|2021-06|2021-06|||0|370000|9380000|25620000|75170000|194660000|||3600000|5790000|12060000|13550000||27390000||47780000||75130000||119520000||
2022-01-02 21:40:25|5029|32481|/equities/calzada|ASX200|2021-06|2021-06|240000|140000|3470000|3760000|5990000|13680000|22190000|29160000|||2750000|3240000|5890000|7800000||10210000||11980000||12600000||16550000||
2022-01-02 21:40:25|5030|7738|/equities/premier-inv|ASX200|2021-07|2021-07||904190000|957890000|1057450000|1099180000|1187850000|1275070000|1218780000|1444600000||633770000|554080000|682280000|592780000||733490000||485290000||785530000||659070000||
2022-01-02 21:40:26|5031|8583|/equities/primary-health|ASX200|2021-06|2021-06|1524120000|1579700000|1641900000|1658600000|1704600000|1562100000|1557000000|1900700000|||832700000|871900000|878900000|683200000||945100000||611900000||952200000||948500000||
2022-01-02 21:40:26|5032|948097|/equities/pro-medicus-ltd|ASX200|2021-06|2021-06|14450000|17580000|27580000|31620000|33930000|50350000|56990000|68060000|||15890000|18040000|25440000|24910000||29400000||27590000||31690000||36380000||
2022-01-02 21:40:27|5033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|2021-06|2021-06|15352000000|15816000000|16200000000|16057000000|17128000000|17966000000|14045000000|5529000000|||8699000000|8429000000|9206000000|8760000000||9464000000||4581000000||2330000000||3604000000||
2022-01-02 21:40:27|5034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|2020-12|2021-06|17759000000|16622000000|14631000000|14803000000|15290000000|13976000000|14594000000|15747000000|||7938000000|6584000000|7392000000|7205000000||7389000000||6894000000||8853000000||7783000000||
2022-01-02 21:40:27|5035|14304|/equities/qube-logistics-holdings|ASX200|2021-06|2021-06|1222880000|1393350000|1264800000|1418100000|1600300000|1667100000|1822500000|1951500000|||777000000|823300000|827200000|854300000||943100000||879400000||920800000||1030700000||
2022-01-02 21:40:28|5036|14307|/equities/ramelius-resources|ASX200|2021-06|2021-06|133030000|130350000|173740000|197360000|341780000|352770000|460570000|634280000|||144760000|197030000|181850000|170920000||158450000||302120000||342230000||292060000||
2022-01-02 21:40:28|5037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|2021-06|2021-06|4911370000|7360780000|8691200000|8704290000|9180860000|11559470000|11983400000|12442600000|||4447950000|4732910000|5172670000|6386800000||6337800000||5645580000||5919200000||6523400000||
2022-01-02 21:40:29|5038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|2021-06|2021-06|437460000|522920000|579060000|671210000|867380000|941390000|881860000|1005370000|||432060000|435320000|500590000|440800000||470690000||411170000||466230000||539140000||
2022-01-02 21:40:29|5039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|2021-06|2021-06|1775880000|2085130000|2276350000|2429310000|2690500000|5465430000|6012380000|6273290000|||1332310000|1357250000|2718210000|2745580000||2963360000||3050380000||3077480000||3204330000||
2022-01-02 21:40:29|5040|32462|/equities/regis-resources-ltd|ASX200|2021-06|2021-06|371930000|465320000|502020000|543800000|606500000|654810000|756660000|819160000|||298990000|307500000|317170000|337630000||371370000||385290000||401050000||418120000||
2022-01-02 21:40:30|5041|977693|/equities/reliance-worldwide-corporation|ASX200|2021-06|2021-06|392200000|451730000|98290000|601690000|769380000|1103960000|1162410000|1340810000|||362580000|406800000|544160000|559800000||569310000||593100000||642430000||698380000||
2022-01-02 21:40:30|5042|8610|/equities/resmed-inc.|ASX200|2021-06|2021-09|1554970000|1678910000|1838710000|2066740000|2340200000|2606570000|2957010000|3196820000||||736160000|769460000|770340000|751940000|800010000|768770000|876100000|904010000|
2022-01-02 21:40:31|5043|8616|/equities/resolute-mining|ASX200|2020-12|2021-06|426750000|459150000|554620000|541180000|315010000|107650000|456400000|602990000|||202640000|171740000|107650000|193550000||262850000||290020000||312960000||261310000||
2022-01-02 21:40:31|5044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|2020-12|2021-06|51171000000|47664000000|34829000000|33781000000|40030000000|40522000000|43165000000|44611000000|||20711000000|19914000000|20608000000|20722000000||22443000000||19362000000||25249000000||33083000000||
2022-01-02 21:40:31|5045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|2495100000|2796420000|2442000000|2594000000|3100000000|3773000000|4186000000|3512000000|||1651000000|1727000000|2046000000|2043000000||2143000000||1728000000||1784000000||2112000000||
2022-01-02 21:40:32|5046|102935|/equities/scentre|ASX200/EAFAVALUE|2020-12|2021-06|1281000000|2164500000|2867800000|2520700000|2469600000|2635100000|2616400000|2162300000|||1265900000|1282200000|1352900000|1302900000||1313500000||1094100000||1068200000||1081400000||
2022-01-02 21:40:33|5047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|2021-06|2021-06|724200000|872500000|965400000|1053200000|1315200000|1557300000|650600000|760300000|||635200000|680000000|766600000|790700000||883700000||650600000||826000000||760300000||
2022-01-02 21:40:33|5048|8626|/equities/seven-network|ASX200|2021-06|2021-06|3129200000|2824000000|2274000000|2315300000|3237300000|4103500000|4571300000|4843800000|||1414500000|1822800000|2038800000|2064700000||2267400000||2303900000||2360000000||2483800000||
2022-01-02 21:40:33|5049|40384|/equities/shopping-centres-australasia-prop.|ASX200|2021-06|2021-06|158400000|156900000|186900000|211400000|215400000|270000000|292400000|294400000|||107400000|108000000|125100000|144900000||148100000||144300000||138000000||156400000||
2022-01-02 21:40:33|5050|32454|/equities/silver-lake-resources|ASX200|2021-06|2021-06|309660000|185960000|209500000|227490000|255570000|301510000|563430000|598290000|||114710000|140870000|119820000|181690000||258800000||304630000||316320000||281970000||
2022-01-02 21:40:34|5051|8629|/equities/sims-group-limited|ASX200|2021-06|2021-06|7036400000|6328100000|4663900000|5089600000|6457900000|6650200000|4917500000|5925900000|||2981800000|3476100000|3339200000|3311000000||2714000000||2203500000||2457300000||3468600000||
2022-01-02 21:40:35|5053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|2021-06|2021-06|3913470000|4200520000|5017720000|5122140000|5541370000|6133670000|6831840000|8754120000|||2672700000|2868670000|2900930000|3232740000||3340590000||3491260000||4432230000||4321890000||
2022-01-02 21:40:35|5054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|2021-06|2021-06|853000000|3843000000|5812000000|6950000000|7549000000|7274000000|5010000000|5476000000|||3494000000|4055000000|3811000000|3463000000||3216000000||1794000000||2943000000||2533000000||
2022-01-02 21:40:35|5055|8640|/equities/spark-irs-unt|ASX200|2020-12|2021-06|311050000|288750000|270610000|243910000|285000000|287960000|272490000|272880000|||134800000|161760000|126190000|146460000||126030000||143020000||129860000||120980000||
2022-01-02 21:40:36|5056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|2021-06|2021-06|3628000000|3499000000|3497000000|3594000000|3533000000|3520000000|3593000000|3566000000|||1761000000|1772000000|1754000000|1779000000||1824000000||1799000000||1796000000||1797000000||
2022-01-02 21:40:37|5057|8620|/equities/st-barbara|ASX200|2021-06|2021-06|464670000|549990000|612110000|643650000|684490000|660390000|830030000|741350000|||331950000|352530000|336710000|323680000||363300000||466730000||358470000||382880000||
2022-01-02 21:40:37|5058|32444|/equities/echo-entertainment-group-ltd|ASX200|2021-06|2021-06|1805700000|2140300000|2268100000|2344000000|2084000000|2158100000|1487000000|1545400000|||1001200000|1082800000|1150100000|1008000000||1053700000||433300000||741400000||804000000||
2022-01-02 21:40:37|5059|102031|/equities/steadfast-f|ASX200|2021-06|2021-06|166770000|314840000|481610000|508540000|583820000|681730000|814200000|902000000|||271720000|312100000|320880000|360850000||409600000||405730000||438800000||463200000||
2022-01-02 21:40:37|5060|8631|/equities/stockland|ASX200/EAFAVALUE|2021-06|2021-06|1935000000|2114000000|2328000000|2744000000|2775000000|2768000000|2812000000|2756000000|||1337000000|1438000000|1127000000|1641000000||1239000000||1573000000||1254000000||1502000000||
2022-01-02 21:40:38|5061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|2021-06|2021-06|16370000000|16722000000|15487000000|17395000000|14190000000|15560000000|14772000000|14187000000|||7202000000|6988000000|7509000000|8051000000||7054000000||7716000000||7352000000||6835000000||
2022-01-02 21:40:39|5062|8658|/equities/supa-cheap|ASX200|2021-06|2021-06|2090100000|2238700000|2422200000|2465800000|2570400000|2710400000|2825200000|3453100000|||1323700000|1246700000|1403200000|1307200000||1443500000||1381700000||1776300000||1676800000||
2022-01-02 21:40:39|5063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|2020-12|2021-06|1115200000|1163500000|1228900000|1364600000|1483300000|1584700000|1639600000|803700000|||769100000|770800000|813900000|797100000||842500000||511000000||292700000||341600000||
2022-01-02 21:40:39|5064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|2021-06|2021-06|2039800000|2155500000|2188700000|2234100000|3757300000|5488000000|5224000000|5686000000|||1338100000|2419200000|2787400000|2700600000||2913900000||2310100000||2870000000||2816000000||
2022-01-02 21:40:39|5065|8679|/equities/technology-one|ASX200|2021-09|2021-09||195120000|218720000|249020000|271610000|252990000|284990000|298270000|311300000||123000000|129990000|128520000|156470000||137990000||160280000||144340000||166950000|
2022-01-02 21:40:40|5066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|2021-06|2021-06|25320000000|25528000000|25911000000|26013000000|25848000000|25259000000|23710000000|21558000000|||12809000000|13039000000|12586000000|12673000000||12164000000||11546000000||10984000000||10574000000||
2022-01-02 21:40:41|5067|13578|/equities/tpg-telecom-ltd|ASX200|2020-12|2021-06||||2387800000|3457930000|3646890000|3523080000|4361000000|||1252000000|1243200000|1235800000|1241600000||1246500000||1546000000||2815000000||2638000000||
2022-01-02 21:40:41|5068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|2021-06|2021-06|1150000000|1860000000|2210000000|2732000000|3298000000|4166000000|3169000000|2886000000|||1624000000|1674000000|2114000000|2052000000||1821000000||1348000000||1423000000||1463000000||
2022-01-02 21:40:41|5069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|2021-06|2021-06|1790200000|1971000000|2343300000|2534200000|2496400000|2883000000|2678200000|2683900000|||1336600000|1159800000|1537800000|1345200000||1551200000||1127000000||1424200000||1259700000||
2022-01-02 21:40:42|5071|1159126|/equities/united-malt-group-ltd|ASX200|2021-09|2021-09||||1114800000|1074400000|1152400000|1316500000|1289100000|1235000000||||||||589600000||645400000|
2022-01-02 21:40:43|5072|7791|/equities/federation-centres|ASX200/EAFAVALUE|2021-06|2021-06|760300000|856100000|1341800000|1311500000|1335300000|1286500000|1216300000|1169200000|||665600000|669700000|661600000|624900000||637800000||578500000||583200000||586000000||
2022-01-02 21:40:43|5073|963730|/equities/cybg-plc-ax|ASX200|2021-09|2021-09||1332000000|1350000000|1292000000|1267000000|1269000000|2700000000|2337000000|2085000000||629000000|640000000|1383000000|1317000000||1258000000||1079000000||1023000000||1062000000|
2022-01-02 21:40:43|5074|1088709|/equities/viva-energy-group|ASX200|2020-12|2021-06||6244900000|16503800000|14130900000|13905400000|16395100000|16541600000|12409900000|||8608700000|7786400000|7902700000||8730400000||6667100000||5742800000||7217000000||
2022-01-02 21:40:43|5075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|2021-07|2021-07||658120000|641600000|620660000|967570000|1174750000|1615890000|1368470000|1501780000||549540000|625200000|723290000|892600000||725530000||642940000||589220000||912560000||
2022-01-02 21:40:44|5076|986103|/equities/viva-energy-reit-ltd|ASX200|2020-12|2021-06||||61690000|157820000|163410000|173270000|181800000|||79070000|81860000|81540000|87750000||85520000||89950000||91850000||90800000||
2022-01-02 21:40:45|5077|39194|/equities/webjet|ASX200|2021-03|2021-09|96080000|118010000|152890000|202680000|753010000|366400000|266100000|38500000|||399800000|175800000|199600000||217800000||48300000||22600000|15900000||55400000|
2022-01-02 21:40:45|5078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|2021-06|2021-06|60181000000|62447000000|65981000000|64913000000|26763000000|27920000000|30846000000|33941000000|||13814000000|12949000000|14388000000|13532000000||15249000000||15597000000||17774000000||16167000000||
2022-01-02 21:40:45|5079|994040|/equities/westgold-resources-ltd|ASX200|2021-06|2021-06|161050000|232780000|304700000|307030000|276830000|418320000|492270000|571170000|||180380000|96450000|193620000|185780000||228860000||263410000||301810000||269360000||
2022-01-02 21:40:45|5080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|2021-09|2021-09||38643000000|39670000000|37659000000|37600000000|38294000000|37264000000|30742000000|26870000000||19010000000|19302000000|18857000000|18407000000||16487000000||14341000000||13933000000||12984000000|
2022-01-02 21:40:47|5081|10547|/equities/white-haven-coal|ASX200|2021-06|2021-06|755410000|763290000|1164440000|1773240000|2257450000|2487940000|1721610000|1556980000|||1146370000|1111080000|1270090000|1217860000||885080000||836530000||699310000||857670000||
2022-01-02 21:40:47|5082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|2021-06|2021-06|56680000|70000000|102810000|153760000|221600000|348270000|429400000|507500000|||93350000|128250000|156670000|191590000||205900000||223500000||238700000||268800000||
2022-01-02 21:40:47|5083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|2020-12|2021-06|5926000000|7435000000|5030000000|4075000000|3975000000|5240000000|4873000000|3600000000|||2098000000|2388000000|2852000000|2260000000||2613000000||1907000000||1693000000||2504000000||
2022-01-02 21:40:47|5084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|2021-06|2021-06|60952200000|59001300000|53663700000|55034000000|56944000000|59984000000|53080000000|55694000000|||29907000000|27037000000|30587000000|29397000000||32410000000||20670000000||35845000000||19849000000||
2022-01-02 21:40:47|5085|8718|/equities/worley-parsons|ASX200|2021-06|2021-06|9565800000|8753300000|7783900000|5211000000|4827600000|6916000000|13044000000|9516000000|||2407000000|2420600000|2643500000|4272500000||6896000000||6148000000||4875200000||4640800000||
2022-01-02 21:40:49|5086|102040|/equities/xero|ASX200/EAFAGROWTH|2021-03|2021-09|71470000|124020000|207060000|295390000|406660000|552820000|718230000|848780000|||218820000|256530000|296290000|338660000||379570000||409840000||438940000||505700000|
2022-01-02 21:40:49|5087|948170|/equities/rubianna-resources-ltd|ASX200|2021-06|2021-06|1000000|400000|2970000|16580000|39530000|82380000|160180000|397250000|||15730000|23800000|33730000|48650000||69210000||90960000||159840000||237410000||
2022-01-02 21:40:49|5088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|2020-12|2021-09|41848000000|39830000000|35481000000|24929000000|25196000000|27662000000|27978000000|26134000000||||7068000000|6216000000|6154000000|6582000000|7182000000|6901000000|7449000000|7028000000|
2022-01-02 21:40:49|5089|949649|/equities/addex-therapeutics-ltd|CHALL|2020-12|2021-09|140000|730000|390000|400000|500000|6700000|2830000|3880000||||1610000|950000|1880000|100000|1990000|920000|1990000|760000|
2022-01-02 21:40:49|5090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|2020-12|2021-09|19503000000|20000000000|22010000000|22708000000|23660000000|23867000000|23427000000|19561000000||||5961000000|5139000000|4181000000|4835000000|5406000000|4971000000|5263000000|5220000000|
2022-01-02 21:40:51|5091|949648|/equities/adval-tech-holding-ag|CHALL|2020-12|2021-06|268960000|239610000|215240000|231910000|200330000|191310000|173620000|134860000|||102270000|100790000|90510000|94360000||79260000||58800000||76060000||86200000||
2022-01-02 21:40:51|5092|949650|/equities/aevis-holding-sa|CHALL|2020-12|2021-06|402450000|484890000|508610000|517110000|582490000|577030000|844850000|641210000|||287250000|280570000|296460000|501180000||343660000||302790000||338420000||354840000||
2022-01-02 21:40:51|5093|949651|/equities/airesis-sa|CHALL|2020-12|2021-06|124170000|122290000|117560000|128260000|140100000|152870000|157480000|101790000|||76680000|69440000|83430000|68100000||89390000||32170000||69610000||59940000||
2022-01-02 21:40:51|5094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|2020-12|2021-09||||6596000000|6792000000|7153000000|7508000000|6833000000||||1913000000|1841000000|1214000000|1838000000|1940000000|1930000000|2110000000|2102000000|
2022-01-02 21:40:52|5095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1115700000|949500000|807800000|837100000|622900000|552800000|540300000|523500000|||298600000|273400000|279400000|275700000||264600000||252100000||271400000||314300000||
2022-01-02 21:40:53|5096|949654|/equities/alpine-select-ag|CHALL|2020-12|2020-12|39430000|22900000|15570000|42510000|78130000|-16130000|17850000|9200000|||39580000|38550000|1320000|-16130000|23500000||17850000||-8730000||17930000||||
2022-01-02 21:40:53|5097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|6532580000|7237780000|7792080000|7984150000|8890690000|9175710000|10692670000|11898370000|||4760570000|4181020000|4994690000|4770830000||5921840000||5397570000||6500800000||5923330000||
2022-01-02 21:40:53|5098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|2020-12|2021-09|377790000|464370000|623100000|549940000|1063770000|1426310000|1885270000|3504000000||||592250000|454420000|417870000|1220000000|1411000000|1282000000|1239000000|1288000000|
2022-01-02 21:40:53|5099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|306440000|313270000|315140000|317190000|302340000|303760000|320190000|263590000|||155470000|145920000|157850000|153100000||167090000||108640000||154960000||106810000||
2022-01-02 21:40:54|5100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1004030000|1017400000|941420000|916440000|1245570000|1374010000|1057830000|1038420000|||621210000|645550000|728450000|688360000||369480000||492540000||393480000||588580000||
2022-01-02 21:40:55|5101|955643|/equities/usi-group-holdings-ag|CHALL|2020-12|2021-06|59340000|47870000|10390000|11480000|2940000|9790000|9290000|9380000|||920000|4950000|4840000|4660000||4620000||4610000||4770000||5020000||
2022-01-02 21:40:55|5102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|2021-07|2021-07||3393780000|3820230000|3878870000|3796770000|3435420000|3383430000|1669000000|1525400000||1786550000|1648870000|1710700000|1672720000||952200000||716800000||752500000||772900000||
2022-01-02 21:40:55|5103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|459700000|437700000|410800000|354300000|309700000|318500000|282900000|281000000|||166500000|146900000|171600000|137000000||145900000||133400000||147600000||140100000||
2022-01-02 21:40:56|5104|1072993|/equities/asmallworld|CHALL|2020-12|2021-06|||4030000|4230000|5050000|8820000|13670000|12010000|||3200000|3900000|4920000|5650000||8020000||5900000||6110000||9200000||
2022-01-02 21:40:56|5105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|2053300000|1954700000|2085900000|2152600000|2203000000|2281500000|2297400000|1740600000|||1085100000|1159400000|1122100000|1156100000||1141300000||730600000||1010000000||890300000||
2022-01-02 21:40:57|5106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|170690000|183940000|208600000|236480000|261610000|282500000|313710000|402000000|||142160000|110870000|171630000|134520000||179200000||177140000||224850000||239140000||
2022-01-02 21:40:57|5107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|2020-12|2021-06|9258400000|9464500000|8475200000|8171400000|8283600000|7529900000|9317400000|8251600000|||3681800000|4542500000|3248900000|5463800000||3842100000||4334300000||3908100000||5065200000||
2022-01-02 21:40:57|5108|949723|/equities/bank-linth-llb-ag|CHALL|2020-12|2021-06|125330000|127070000|124950000|120740000|116910000|114280000|114700000|108460000|||58800000|57250000|57020000|56420000||58270000||56730000||51730000||50710000||
2022-01-02 21:40:58|5109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|2020-12|2021-06|1307800000|1263500000|1301600000|1188600000|1168100000|1177500000|1149100000|1080300000|||582700000|608600000|568900000|580300000||568800000||552300000||528000000||547000000||
2022-01-02 21:40:58|5110|949664|/equities/banque-cantonale-de-geneve|CHALL|2020-12|2021-06|467970000|451310000|426910000|413200000|436820000|478500000|500790000|438880000|||226510000|242210000|236290000|259080000||241710000||224890000||213980000||234750000||
2022-01-02 21:40:59|5111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|2020-12|2021-06|57640000|56260000|54530000|51650000|54020000|56510000|54840000|53220000|||27380000|26660000|29850000|27110000||27730000||26670000||26550000||26130000||
2022-01-02 21:40:59|5112|955653|/equities/banque-cantonale-du-valais|CHALL|2020-12|2021-06|306330000|293630000|285130000|267540000|279170000|271040000|265620000|262880000|||140210000|138400000|132640000|133600000||132220000||132120000||130880000||130640000||
2022-01-02 21:41:00|5113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|2021-08|2021-08||5865940000|6241860000|6676770000|6805160000|6948410000|7309040000|6893150000|7207600000||3549950000|3398460000|3672720000|3636320000||3761800000||3131350000||3481450000||3726140000|
2022-01-02 21:41:00|5115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|40950000|42500000|51650000|65040000|90670000|106090000|134380000|127630000|||49510000|46620000|59470000|63190000||71200000||69330000||58300000||54200000||
2022-01-02 21:41:01|5116|949675|/equities/basler-kantonalbank|CHALL|2020-12|2021-06|885420000|813050000|841830000|759360000|794390000|761600000|669760000|661950000|||375260000|360400000|401200000|340880000||328880000||319130000||342840000||363900000||
2022-01-02 21:41:01|5117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|2020-12|2021-09|950910000|1499380000|697950000|9500000|730050000|5780000|728170000|741780000||||518830000|-746440000|1191240000|-382790000|679810000|235560000|144260000|-192640000|
2022-01-02 21:41:02|5118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|472860000|493920000|493300000|533650000|579850000|642370000|692680000|661230000|||291370000|325100000|317260000|355230000||337450000||335500000||325730000||384730000||
2022-01-02 21:41:02|5119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|2597790000|2578020000|2780730000|3345930000|3537300000|4059400000|4013000000|4019400000|||1824760000|2020000000|2039400000|1985700000||2027300000||1963000000||2056400000||2023200000||
2022-01-02 21:41:02|5120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|2020-10|2021-04|61210000|62800000|71960000|65490000|72780000|78230000|77640000|38190000|||38710000|37100000|41910000|36020000|41580000||27590000||10600000||17120000|||
2022-01-02 21:41:03|5121|949667|/equities/berner-kantonalbank-ag|CHALL|2020-12|2021-06|709190000|661540000|606110000|565650000|608960000|560270000|515560000|494530000|||346200000|259080000|301190000|254790000||260760000||250360000||246380000||244430000||
2022-01-02 21:41:04|5122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|2567000000|2732600000|2533500000|2293100000|2341700000|2525500000|2710800000|2935700000|||1155400000|1217500000|1308000000|1299800000||1411000000||1446100000||1489600000||1590800000||
2022-01-02 21:41:04|5123|1088124|/equities/blackstone-resources-ltd|CHALL|2020-12|2021-06|||0|0|0|0|20000|10000|||0|0|0|0||20000||0||10000||440000||
2022-01-02 21:41:04|5124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1353900000|1300000000|1330900000|1446600000|1528600000|1634500000|1636300000|1372000000|||885400000|762500000|872000000|736800000||899500000||523800000||848200000||667400000||
2022-01-02 21:41:04|5125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|605720000|617760000|656310000|695010000|786170000|871070000|876220000|812790000|||391040000|446290000|424780000|450930000||425290000||399430000||413360000||494790000||
2022-01-02 21:41:05|5126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|2690800000|2805600000|2490400000|2380400000|2647400000|3064500000|3106000000|2740700000|||721000000|1560000000|1504500000|1661000000||1445000000||1356700000||1384000000||1607800000||
2022-01-02 21:41:06|5127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|2021-03|2021-09|444960000|473640000|487240000|557730000|594570000|599280000|629590000|658580000|||307570000|258120000|341160000|276230000||353360000||295220000||363360000||268480000|
2022-01-02 21:41:06|5128|949674|/equities/burkhalter-holding-ag|CHALL|2020-12|2021-06|501800000|519460000|509720000|512640000|514740000|501570000|505910000|497630000|||267180000|239250000|262320000|241000000||264910000||235340000||262290000||247870000||
2022-01-02 21:41:06|5129|949677|/equities/bvz-holding-ag|CHALL|2020-12|2021-06|128580000|135310000|137810000|138390000|149050000|163210000|177290000|120420000|||77870000|75700000|87510000|84600000||92690000||56600000||63820000||63170000||
2022-01-02 21:41:06|5130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1193970000|1195730000|1140800000|1210000000|1482800000|1782200000|1573200000|1283500000|||856900000|853300000|928900000|770100000||803100000||372500000||707300000||440700000||
2022-01-02 21:41:07|5131|949678|/equities/calida-holding-ag|CHALL|2020-12|2021-06|206390000|412380000|358980000|370880000|380630000|409480000|372040000|248950000|||205050000|194300000|215180000|196650000||175390000||115780000||133170000||153920000||
2022-01-02 21:41:08|5132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|2021-03|2021-03|140540000|137180000|130150000|135430000|146850000|155050000|148500000|148190000|||70360000|76490000|76000000|79040000|75760000||72740000||69280000||78910000|||
2022-01-02 21:41:08|5133|955629|/equities/cassiopea-spa|CHALL|2020-12|2021-06|0|0|0|0|0|0|0|0|||0|0|0|0||0||0||0||0||
2022-01-02 21:41:08|5134|949679|/equities/castle-alternative-invest-ag|CHALL|2020-12|2021-06|32200000|9110000|3200000|2270000|3510000|-5080000|9230000|5870000|||6010000|-1130000|-3950000|5730000||3500000||-650000||6520000||2070000||
2022-01-02 21:41:08|5135|949688|/equities/castle-private-equity-ag|CHALL|2020-12|2020-12|82220000|55180000|50170000|31850000|51290000|12450000|5740000|8770000|||30010000|21270000|10620000|1840000|5320000||420000||-5630000||14400000||||
2022-01-02 21:41:09|5136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|415610000|421130000|425080000|420520000|421050000|459600000|507490000|524080000|||216170000|223100000|236490000|233310000||274180000||263000000||261080000||249070000||
2022-01-02 21:41:10|5137|949682|/equities/ci-com-sa|CHALL|2020-12|2021-06|0|0|0|0|0|0|0|0|||0|0|0|0||0||0||0||0||
2022-01-02 21:41:10|5138|949681|/equities/cicor-technologies-ltd|CHALL|2020-12|2021-06|190450000|202460000|180610000|189490000|216730000|248120000|253910000|214890000|||107690000|122940000|125170000|131910000||121990000||109050000||105840000||116710000||
2022-01-02 21:41:10|5139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|2020-12|2021-06|6076000000|6116000000|5807000000|5847000000|6377000000|4404000000|4399000000|3860000000|||3245000000|2224000000|2180000000|2229000000||2170000000||1945000000||1915000000||2034000000||
2022-01-02 21:41:10|5140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|160010000|162350000|154500000|160660000|167990000|203950000|273830000|248350000|||89980000|85600000|118350000|135390000||138440000||103890000||144460000||143470000||
2022-01-02 21:41:12|5141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|249630000|287890000|282320000|332440000|443370000|436360000|371610000|395820000|||220750000|232380000|203970000|176960000||194650000||182310000||213510000||248300000||
2022-01-02 21:41:12|5142|949680|/equities/compagnie-financiere-tradition|CHALL|2020-12|2021-06|874390000|837450000|814520000|803390000|802500000|884690000|924000000|902970000|||391110000|459750000|424940000|474310000||449690000||512790000||390170000||451960000||
2022-01-02 21:41:12|5143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|56370000|79590000|60610000|67660000|67240000|65620000|62490000|60950000|||35420000|36660000|28960000|21510000||40990000||25880000||35070000||28420000||
2022-01-02 21:41:12|5144|949690|/equities/cph-chemie-und-papier-holding|CHALL|2020-12|2021-06|481300000|492460000|420050000|434830000|469770000|533540000|524660000|445190000|||238100000|264070000|269470000|267450000||257200000||231750000||213440000||243680000||
2022-01-02 21:41:12|5145|949684|/equities/crealogix-holding-ag|CHALL|2021-06|2021-06|50330000|49410000|63540000|74860000|87140000|101910000|103660000|109260000|||39670000|47470000|51020000|50890000||48610000||55050000||52570000||56690000||
2022-01-02 21:41:14|5146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|37415000000|36269000000|33839000000|30135000000|31400000000|33524000000|35651000000|30360000000||||8872000000|8537000000|8213000000|7047000000|6563000000|8975000000|6566000000|6406000000|
2022-01-02 21:41:14|5147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1230000000|1212600000|1165200000|1215800000|1291400000|1060900000|1050500000|1012100000|||646900000|694100000|366800000|544700000||505800000||488600000||523500000||590000000||
2022-01-02 21:41:14|5148|949691|/equities/datacolor-ag|CHALL|2021-09|2021-09||69990000|66780000|69340000|72810000|81130000|78770000|61040000|73590000||41000000|40130000|39740000|39030000||35060000||25980000||36890000||36700000|
2022-01-02 21:41:14|5149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|9559000000|9818200000|10050800000|10505200000|11006400000|11344600000|11579200000|10742200000|||5727700000|5671100000|5673500000|5618600000||5960600000||5337900000||5404300000||5487900000||
2022-01-02 21:41:15|5150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-06|2021-06|1003500000|1085200000|2115900000|2520100000|2841000000|2818300000|2539800000|2499700000|||1400600000|1440400000|1396500000|1421800000||1385700000||1154100000||1227500000||1272200000||
2022-01-02 21:41:16|5151|949692|/equities/dottikon-es-holding-ag|CHALL|2021-03|2021-09|89930000|96490000|121430000|151750000|158230000|147710000|174770000|218900000|||88170000|56600000|91110000|77930000||96840000||91790000||127100000||101840000|
2022-01-02 21:41:16|5152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|3571700000|4196600000|6139300000|7829100000|8377400000|8684900000|8848600000|2561100000|||2124200000|1882600000|4180100000|2501900000|2166600000||1586900000||974200000||1187200000||
2022-01-02 21:41:16|5153|949697|/equities/edisun-power-europe-ag|CHALL|2020-12|2021-06|8590000|7880000|7660000|8230000|9520000|13870000|14260000|12370000|||4690000|6630000|7240000|7210000||7060000||6410000||5960000||8550000||
2022-01-02 21:41:16|5154|1136130|/equities/eeii|CHALL|2020-12|2021-06|-1860000|-1640000|-2690000|510000|470000|-220000|3190000|-2510000|||1130000|-300000|90000|2440000||750000||-2410000||-100000||1660000||
2022-01-02 21:41:17|5155|949695|/equities/efg-international-ag|CHALL|2020-12|2021-06|956500000|1029600000|996200000|1471400000|1543300000|1565600000|1680800000|1486000000|||771900000|822100000|766800000|794200000||886600000||744200000||749500000||816800000||
2022-01-02 21:41:18|5156|949696|/equities/elma-electronic-ag|CHALL|2020-12|2021-06|113010000|118080000|119110000|130310000|143980000|145980000|151160000|147040000|||74860000|72490000|73490000|73310000||77840000||68280000||78750000||74780000||
2022-01-02 21:41:18|5157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|3298180000|3404000000|3213900000|3258820000|3364260000|3457410000|3493960000|3706060000|||1764110000|1674770000|1782640000|1663290000||1830670000||1773540000||1932520000||1883590000||
2022-01-02 21:41:18|5158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|1885190000|1971890000|1905430000|1983070000|2145820000|2318250000|2152740000|1802350000|||1079820000|1199000000|1119250000|1154000000||998740000||845000000||957350000||1166000000||
2022-01-02 21:41:18|5159|949694|/equities/energiedienst-holding-ag|CHALL|2020-12|2021-06|1061000000|1063000000|981500000|924600000|889300000|895700000|941600000|1036900000|||482800000||458800000||531700000||505200000||547100000||
2022-01-02 21:41:19|5160|993559|/equities/enr-russia-invest-sa|CHALL|2020-12|2021-06|-420000|-20150000|-11550000|13240000|7750000|2850000|12550000|-530000|||6270000|2920000|-70000|5340000||7210000||-1830000||1300000||4700000||
2022-01-02 21:41:20|5161|48546|/equities/evola-hold-ag|CHALL|2020-12|2021-06|8710000|10740000|13360000|9580000|6850000|8930000|11600000|7540000|||3230000|3810000|5130000|6370000||5230000||3960000||3580000||6380000||
2022-01-02 21:41:20|5162|949699|/equities/feintool-international-holding|CHALL|2020-12|2021-06|435670000|503420000|508940000|552240000|612330000|679550000|632680000|491960000|||315530000|337260000|342290000|331860000||300830000||212260000||279700000||302620000||
2022-01-02 21:41:20|5163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|975090000|963480000|988970000|1012800000|1037120000|1152900000|1210080000|623970000|||548330000|540180000|612720000|587950000||622130000||310400000||313570000||263580000||
2022-01-02 21:41:21|5164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1199700000|1226800000|1139100000|1185500000|1246400000|1327000000|1282200000|1117700000|||640100000|668800000|658200000|649400000||632800000||542300000||575400000||623100000||
2022-01-02 21:41:21|5165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06||2826270000|2914920000|3008850000|3141170000|3165020000|3301000000|3479750000|||1588720000|1566130000|1598890000|1600420000||1700580000||1690420000||1789330000||1857100000||
2022-01-02 21:41:22|5166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1029300000|1010300000|985200000|910600000|1088800000|1063300000|850800000|687200000|||591000000|581100000|482200000|425400000||425400000||352400000||334800000||356200000||
2022-01-02 21:41:22|5167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|2020-12|2021-06|1999900000|2089100000|2593700000|2809000000|2908300000|3080500000|3082900000|2986100000|||1627300000|754100000|1455600000|797600000|1468100000||1518000000|909500000|1833300000||
2022-01-02 21:41:22|5168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|3766000000|3795000000|3640000000|3744000000|4150000000|4572000000|3720000000|3184000000|||2158000000|2396000000|2176000000|1915000000||1805000000||1528000000||1656000000||1835000000||
2022-01-02 21:41:23|5169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|2020-12|2021-06|4369000000|4404000000|4396000000|4663000000|5051000000|5527000000|6203000000|6322000000|||2568000000|2674000000|2853000000|3094000000||3109000000||3221000000||3101000000||3373000000||
2022-01-02 21:41:23|5170|958264|/equities/glarner-kantonalbank|CHALL|2020-12|2021-09|92460000|91300000|92830000|89750000|95100000|98450000|106160000|100910000||||30390000|26380000|25230000|24320000|25760000|24570000|25180000|24250000|
2022-01-02 21:41:24|5171|949704|/equities/graubuendner-kantonalbank|CHALL|2020-12|2021-06|476180000|460760000|430220000|403580000|393010000|410830000|424550000|402200000|||188480000|200880000|198600000|212120000||207050000||200170000||209310000||220780000||
2022-01-02 21:41:24|5172|949703|/equities/groupe-minoteries-sa|CHALL|2020-12|2021-06|138690000|150760000|148260000|146190000|141240000|138750000|137860000|143740000|||70430000|68600000|70140000|66660000||71210000||73040000||70700000||71410000||
2022-01-02 21:41:24|5173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|281130000|335800000|359410000|351980000|339990000|410620000|558350000|576710000|||164810000|188980000|215330000|274860000||283490000||281060000||295650000||258610000||
2022-01-02 21:41:25|5174|949707|/equities/hbm-healthcare-investments|CHALL|2021-03|2021-09|370780000|320240000|42390000|142410000|152600000|265910000|235060000|917130000||||198430000|-90290000|267540000|261050000|247460000|141080000|146870000|168590000|
2022-01-02 21:41:25|5175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|8425100000|8991200000|9102700000|9355000000|9694300000|9149800000|10714100000|10311000000|||4831600000|4876100000|4273700000|5421000000||5293100000||4192600000||6118400000||6292700000||
2022-01-02 21:41:26|5176|949708|/equities/hiag-immobilien-holding-ag|CHALL|2020-12|2021-06|43530000|48670000|51190000|52440000|55850000|58240000|61360000|60020000|||28470000|28230000|30010000|29730000||31630000||29470000||30270000||30640000||
2022-01-02 21:41:26|5177|949709|/equities/highlight-event-entertainment|CHALL|2020-12|2021-06|3310000|3190000|3250000|2810000|137940000|564080000|504610000|414660000|||136440000|241430000|322660000|235830000||268780000||172310000||242350000||207280000||
2022-01-02 21:41:27|5178|949710|/equities/hochdorf-holding-ag|CHALL|2020-12|2021-06|372120000|420600000|544240000|541610000|600530000|561030000|456800000|306200000|||297950000|281590000|279440000|242860000||213930000||158290000||147910000||140290000||
2022-01-02 21:41:27|5179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|2020-12|2021-06|19719000000|18825000000|23584000000|26904000000|27021000000|27466000000|26722000000|23142000000|||14103000000|13272000000|14194000000|13059000000||13663000000||10693000000||12449000000||12556000000||
2022-01-02 21:41:27|5180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|719710000|748500000|706350000|737160000|774040000|885040000|830610000|737900000|||363360000|473990000|411050000|447340000||383270000||376720000||361180000||424440000||
2022-01-02 21:41:28|5181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|2020-12|2021-06|102870000|99070000|93640000|91580000|91370000|91910000|92430000|91860000|||46290000|44800000|47110000|45620000||46810000||48240000||45520000||46720000||
2022-01-02 21:41:28|5182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-09||||0|158090000|60620000|23820000|71760000||||4140000|5020000|53140000|7770000|5820000|6870000|6960000|16540000|
2022-01-02 21:41:29|5183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|3057410000|2919760000|3288200000|3266990000|3859480000|4364470000|4430830000|3988950000|||2167460000|2123720000|2240750000|2184230000||2246600000||1926140000||2062800000||1883600000||
2022-01-02 21:41:29|5184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|292980000|305470000|278690000|309680000|373580000|410450000|381660000|397800000|||191470000|214870000|195580000|192230000||189430000||188840000||208970000||249050000||
2022-01-02 21:41:29|5185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|316330000|335310000|360740000|401460000|450680000|559850000|559660000|530630000|||247410000|240730000|319120000|260840000||298820000||233160000||297470000||272040000||
2022-01-02 21:41:30|5186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|99250000|103810000|99170000|90920000|103210000|174480000|95030000|117330000|||55620000|57870000|116610000|50600000||44430000||56130000||61200000||57010000||
2022-01-02 21:41:31|5187|985791|/equities/investis-holding-sa|CHALL|2020-12|2021-06|60220000|91800000|157370000|161920000|189990000|197490000|187510000|178690000|||96430000|97850000|99640000|98610000||88890000||89220000||89470000||101690000||
2022-01-02 21:41:31|5188|955645|/equities/ivf-hartmann-holding-ag|CHALL|2020-12|2021-06|125430000|132940000|132290000|134690000|132990000|133380000|138000000|172920000|||66620000|65990000|67390000|68110000||69890000||86650000||86270000||71720000||
2022-01-02 21:41:31|5189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|2020-12|2021-06|2520410000|2948860000|3151400000|3394400000|3860500000|4007500000|4110100000|4059900000|||1914400000|2152800000|2131600000|2133900000||2043400000||2150100000||2108900000||2190600000||
2022-01-02 21:41:31|5190|949717|/equities/jungfraubahn-holding-ag|CHALL|2020-12|2021-06|157190000|157580000|170650000|162870000|186160000|203870000|214150000|120150000|||97750000|96320000|107550000|103030000||111110000||55550000||64610000||55750000||
2022-01-02 21:41:32|5191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|399300000|308000000|338500000|358500000|376100000|423400000|471200000|412900000|||197500000|195100000|228300000|229600000||241600000||207800000||205100000||207100000||
2022-01-02 21:41:33|5192|1081717|/equities/klingelnberg|CHALL|2021-03|2021-03|||226910000|231020000|257030000|278210000|212090000|158720000|||76360000|180660000|99060000|179160000|88390000||123700000||61670000||97050000|||
2022-01-02 21:41:33|5193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|323500000|362850000|313680000|391510000|408390000|478610000|417390000|327390000|||213800000|236920000|242780000|203310000||214460000||145250000||182380000||183300000||
2022-01-02 21:41:33|5194|949718|/equities/kudelski|CHALL|2020-12|2021-06|876490000|938070000|1011510000|984380000|993040000|908210000|810200000|729490000|||500620000|434570000|465270000|394460000||415740000||316010000||413480000||335710000||
2022-01-02 21:41:33|5195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|2020-12|2021-09|17178000000|17501000000|16731000000|16525000000|18594000000|20774000000|21094000000|20382000000||||5256000000|4912000000|4896000000|5031000000|5543000000|6032000000|7241000000|8568000000|
2022-01-02 21:41:35|5196|14155|/equities/cytos-biotechnology|CHALL|2020-12|2021-06|1000000|1000000|140000|1060000|530000|710000|2560000|4040000|||0|270000|440000|910000||1650000||1290000||2740000||9090000||
2022-01-02 21:41:35|5197|1084287|/equities/lalique-group|CHALL|2020-12|2021-06|103190000|111240000|126500000|123570000|128830000|136420000|143470000|110730000|||64640000|66890000|69530000|69960000||73510000||49100000||61620000||64750000||
2022-01-02 21:41:35|5198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|2021-03|2021-09||1529050000|1573470000|1659230000|1737810000|1765160000|1699000000|1357450000|||872170000|852910000|912250000|862750000||836240000||623490000||733960000||700880000|
2022-01-02 21:41:35|5199|100240|/equities/bravofly-sa|CHALL|2020-12|2021-06|123180000|146990000|249690000|261530000|258830000|290510000|349050000|105060000|||128560000|144200000|146310000|171730000||177320000||67410000||28490000||52850000||
2022-01-02 21:41:35|5200|949719|/equities/leclanche-sa|CHALL|2020-12|2021-06|12310000|10360000|17880000|28070000|11730000|48100000|15990000|21640000|||5930000|22110000|25990000|6460000||9530000||9980000||11650000||14200000||
2022-01-02 21:41:37|5201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|2021-03|2021-09|245640000|257760000|261450000|264520000|301240000|321590000|307940000|300970000||||76730000|148890000|74320000|144080000|74110000|156890000|93270000|183660000|
2022-01-02 21:41:37|5202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|162460000|201160000|220420000|211410000|216290000|286010000|262130000|241530000|||116060000|137750000|148260000|127090000||135040000||106500000||135030000||209860000||
2022-01-02 21:41:37|5203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|599030000|469110000|422360000|453880000|483930000|568260000|665400000|632860000|||246040000|245830000|322420000|316200000||352270000||317410000||316720000||326500000||
2022-01-02 21:41:37|5204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|2882500000|3385400000|3653300000|3900900000|4088400000|4313200000|4509000000|4016800000|||2539700000|1668200000|2645000000|1757800000||2751200000||1534900000||2481900000||1799200000||
2022-01-02 21:41:37|5205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|2882500000|3385400000|3653300000|3900900000|4088400000|4313200000|4509000000|4016800000|||2539700000|1668200000|2645000000|1757800000||2751200000||1534900000||2481900000||1799200000||
2022-01-02 21:41:39|5206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|2021-03|2021-09|2008030000|2004910000|2018100000|2221430000|2566860000|2788320000|2975850000|5252280000||||902690000|709250000|791890000|1257160000|1667300000|1535920000|1312060000|1306270000|
2022-01-02 21:41:39|5207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|2020-12|2021-06|3584000000|3640000000|3803000000|4132000000|4548000000|5542000000|4207000000|4508000000|||2238000000|2796000000|2463000000|2976000000||1231000000||2243000000||1434000000||2542000000||
2022-01-02 21:41:39|5208|955601|/equities/luzerner-kantonalbank-ag|CHALL|2020-12|2021-09|660680000|637240000|652270000|615100000|619380000|622760000|621260000|628020000||||157290000|161250000|164470000|153520000|162780000|163210000|154810000|164000000|
2022-01-02 21:41:39|5209|955602|/equities/mch-group-ag|CHALL|2020-12|2021-06|472640000|449440000|418860000|440320000|493340000|522780000|445160000|187970000|||187740000|356600000|166180000|272100000||173060000||132700000||66370000||60400000||
2022-01-02 21:41:40|5210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06||||219050000|244680000|272610000|310620000|302490000|||133270000|139340000|151640000||158990000||134810000||167680000||177490000||
2022-01-02 21:41:41|5211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|||82300000|92500000|105040000|121320000|130140000|124660000|||55430000|61040000|60290000|64480000||65670000||56990000||67660000||73570000||
2022-01-02 21:41:41|5212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|883800000|903710000|907510000|939450000|936690000|1169510000|1195720000|810540000|||499740000|541840000|627670000|565740000||629980000||509680000||307950000||302830000||
2022-01-02 21:41:41|5213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|202660000|315850000|323570000|453110000|473260000|406970000|262010000|90460000|||260960000|232330000|174640000|122570000||139450000||51020000||39440000||17970000||
2022-01-02 21:41:41|5214|955604|/equities/mikron-holding-ag|CHALL|2020-12|2021-06|241150000|249130000|228590000|255990000|248510000|314690000|327550000|257820000|||130070000|155340000|159350000|176790000||150760000||121290000||136530000||139890000||
2022-01-02 21:41:42|5215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|328230000|388560000|859020000|1087880000|1171580000|1195600000|1324020000|1237660000|||658990000|560590000|635010000|568600000||755420000||597410000||640250000||484530000||
2022-01-02 21:41:43|5216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|310250000|263260000|195260000|269610000|314370000|180490000|192590000|264530000|||165130000|88430000|92060000|97030000||95560000||88040000||176490000||186320000||
2022-01-02 21:41:43|5217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-09|32420000|26630000|29120000|23040000|20020000|10360000|20380000|9340000|||9440000|920000|13550000||6830000||7520000||1830000||4420000|3530000|
2022-01-02 21:41:43|5218|949725|/equities/nebag-ag|CHALL|2020-12|2021-06|7740000|7190000|3950000|12340000|13550000|2030000|8520000|-2520000|||2950000|7250000|-5230000|5320000||3200000||-7180000||4660000||9520000||
2022-01-02 21:41:43|5219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|2020-12|2021-06|92158000000|91612000000|88785000000|89469000000|89590000000|91439000000|92568000000|84343000000|||46664000000|43920000000|47519000000|45456000000||47112000000||41152000000||43191000000||41755000000||
2022-01-02 21:41:44|5220|949727|/equities/new-value-ag|CHALL|2021-03|2021-09|670000|760000|550000|60000|0|110000|10000|170000|||0|30000|90000|10000||10000||140000||30000||-30000|
2022-01-02 21:41:45|5221|955607|/equities/newron-pharmaceuticals|CHALL|2020-12|2021-06|3210000|1300000|2270000|4740000|13290000|4030000|7040000|5260000|||1600000|2010000|2020000|2230000||4810000||2510000||2750000||2670000||
2022-01-02 21:41:45|5222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|2020-12|2021-09|52716000000|53634000000|50359000000|49386000000|50135000000|46017000000|48624000000|49898000000||||12716000000|12708000000|11622000000|12538000000|13030000000|12694000000|13294000000|13367000000|
2022-01-02 21:41:45|5223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|2770000000|2825000000|2671000000|2331000000|2068000000|2609000000|2593000000|2258000000|||1152000000|1269000000|1340000000|1325000000||1268000000||1039000000||1219000000||1196000000||
2022-01-02 21:41:45|5224|949673|/equities/banque-profil-de-gestion-sa|CHALL|2020-12|2021-06|12290000|12040000|11140000|10700000|13610000|14530000|16000000|11940000|||7770000|3350000|8230000|2910000|6110000|2220000|5580000||17920000||
2022-01-02 21:41:46|5225|955608|/equities/orascom-development-holding-ag|CHALL|2020-12|2021-06|221380000|250530000|306060000|237360000|244450000|340340000|453250000|385700000|||102250000|128040000|92860000|71200000|96360000|125280000|106500000|119260000||
2022-01-02 21:41:47|5226|955609|/equities/orell-fuessli-holding-ag|CHALL|2020-12|2021-06|272180000|288130000|279390000|298880000|288500000|264870000|237420000|218560000|||156630000|127460000|137410000|115250000||122180000||104070000||114490000||97280000||
2022-01-02 21:41:47|5227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|520030000|521630000|500130000|527740000|539390000|576650000|596350000|600310000|||304180000|273740000|302910000|279640000||316710000||287410000||312900000||291910000||
2022-01-02 21:41:47|5228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|2020-12|2021-06|471130000|554460000|601870000|948390000|1213970000|1280200000|1546900000|1382100000|||663450000|639700000|640500000|653000000||893900000||603700000||778400000||1108700000||
2022-01-02 21:41:48|5229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|61550000|194600000|112600000|70560000|115860000|119710000|160730000|213580000|||67350000|65040000|54670000|51790000||108940000||49360000||164220000||177140000||
2022-01-02 21:41:48|5230|955617|/equities/perfect-holding-sa|CHALL|2020-12|2021-06|27440000|24340000|15590000|17940000|17550000|16190000|17300000|4110000|||9230000|6620000|9580000|7700000||9600000||4240000||4110000||0||
2022-01-02 21:41:49|5231|955614|/equities/perrot-duval-holding-sa|CHALL|2021-04|2021-04|51590000|44090000|43710000|46450000|49490000|48270000|32420000|7040000|||21710000|27770000|21450000|26820000|20820000||11600000||1310000||5730000|||
2022-01-02 21:41:49|5232|955616|/equities/phoenix-mecano-ag|CHALL|2020-12|2021-06|495350000|500350000|554460000|577480000|621660000|645010000|674000000|682130000|||302660000|336400000|308620000|323900000||350100000||299500000||382630000||401500000||
2022-01-02 21:41:49|5233|993241|/equities/bf-holding-ag?cid=993241|CHALL|2020-12|2021-06||1460000|1223570000|1342960000|1354060000|1462230000|1520130000|1530380000|||724490000|737740000|754880000||765250000||600000000||930390000||1078030000||
2022-01-02 21:41:50|5234|955615|/equities/plazza-immobilien-ag|CHALL|2020-12|2021-06||18790000|18360000|14820000|15750000|20650000|24610000|24990000|||8010000|8770000|11880000|12330000||12280000||12630000||12360000||13040000||
2022-01-02 21:41:50|5235|1055082|/equities/poenina|CHALL|2020-12|2021-06||||113520000|121210000|147570000|256930000|311040000|||69440000|56030000|91540000|118940000||137990000||108860000||202190000||163830000||
2022-01-02 21:41:51|5236|1076609|/equities/polyphor-ag|CHALL|2020-12|2021-06|||||260000|6550000|10000|14280000|||260000|6540000|6550000|0||10000||10000||14270000||0||
2022-01-02 21:41:51|5237|949728|/equities/private-equity-holding-ag|CHALL|2021-03|2021-09|27210000|30400000|19520000|12350000|4210000|24550000|17010000|84770000|||5570000|25470000|-930000|7830000||9180000||-11190000||95960000||56250000|
2022-01-02 21:41:51|5238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|2020-12|2021-09|423630000|295820000|315100000|244000000|378350000|462580000|565520000|420330000||||196370000|74660000|107710000|84270000|153690000|123830000|369800000|89310000|
2022-01-02 21:41:52|5239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|18340000|0|0|10000|0|560000|0|0|||0|0|560000|0||0||0||0||0||
2022-01-02 21:41:52|5240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|2021-03|2021-09|10023000000|10410000000|11076000000|10647000000|11013000000|13989000000|14238000000|13144000000|||5393000000|6808000000|7181000000|7397000000||6841000000||5478000000||7666000000||8907000000|
2022-01-02 21:41:53|5241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1035300000|1153400000|1036800000|945000000|965600000|1075200000|760000000|573000000|||550400000|515300000|559900000|416100000||343900000||254900000||318100000||400500000||
2022-01-02 21:41:53|5242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|2020-12|2021-06|46780000000|47462000000|48145000000|50576000000|53299000000|56846000000|61466000000|58323000000|||26955000000|28111000000|28735000000|30469000000||30997000000||29281000000||29042000000||30713000000||
2022-01-02 21:41:54|5243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|2020-12|2021-06|46780000000|47462000000|48145000000|50576000000|53299000000|56846000000|61466000000|58323000000|||26955000000|28111000000|28735000000|30469000000||30997000000||29281000000||29042000000||30713000000||
2022-01-02 21:41:54|5244|949711|/equities/romande-energie-holding-sa|CHALL|2020-12|2021-06|577480000|581900000|587540000|598420000|571970000|595880000|521540000|550860000|||296020000|290550000|305330000|294850000||226690000||271070000||245430000||298800000||
2022-01-02 21:41:54|5245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|2020-12|2021-06|29670000|39980000|37090000|40550000|37380000|48860000|41880000|40160000|||19060000|29020000|19850000|21810000||20070000||19490000||20670000||21030000||
2022-01-02 21:41:55|5246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|2020-12|2021-06|1320000|2590000|4320000|19030000|22940000|31660000|75380000|15010000|||16030000|7610000|15630000|18320000||57060000||7780000||7230000||4490000||
2022-01-02 21:41:55|5247|955623|/equities/schaffner-holding-ag|CHALL|2021-09|2021-09||214570000|201780000|185560000|195710000|221520000|197390000|171740000|172480000||108280000|113240000|101440000|95950000||86010000||85730000||88100000||84380000|
2022-01-02 21:41:56|5248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|2020-12|2021-06|8402000000|8890000000|9126000000|9620000000|10030000000|10879000000|11271000000|10640000000|||5410000000|5255000000|5624000000|5431000000||5840000000||4959000000||5681000000||5475000000||
2022-01-02 21:41:56|5249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|2020-12|2021-06|8402000000|8890000000|9126000000|9620000000|10030000000|10879000000|11271000000|10640000000|||5410000000|5255000000|5624000000|5431000000||5840000000||4959000000||5681000000||5475000000||
2022-01-02 21:41:56|5250|955635|/equities/schlatter-industries-ag|CHALL|2020-12|2021-06|96920000|89490000|83210000|90490000|101110000|111470000|93620000|78790000|||53730000|53650000|57820000|54710000||38910000||36610000||42170000||44800000||
2022-01-02 21:41:57|5251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|686180000|765590000|915400000|917450000|980230000|1047390000|1179600000|1160170000|||494630000|540300000|507090000|613700000||565900000||559500000||600670000||626400000||
2022-01-02 21:41:57|5252|955631|/equities/schweizerische-nationalbank|CHALL|2020-12|2021-09|6652300000|38870800000|3444700000|24927500000|54889000000|15150400000|54788500000|46942200000||||14028400000|5963800000|39116100000|16632500000|23470900000|40229800000|17773600000|3051500000|
2022-01-02 21:41:58|5253|1073053|/equities/sensirion|CHALL|2020-12|2021-06|||||148000000|174810000|170960000|253660000|||78420000|90200000|84610000|83890000||87070000||113690000||139970000||144360000||
2022-01-02 21:41:58|5254|955625|/equities/swiss-finance---property-invest|CHALL|2020-12|2021-06|19650000|22280000|47090000|58450000|38570000|39330000|28030000|44740000|||20440000|16050000|23280000|14220000||13810000||12990000||31750000||25980000||
2022-01-02 21:41:58|5255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1330400000|1381800000|1371800000|1436700000|1634800000|1736900000|1782100000|1707100000|||855300000|854600000|882300000|868400000||913700000||775600000||931500000||960300000||
2022-01-02 21:41:59|5256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|5830000000|5883000000|5712000000|5985000000|6349000000|6706000000|6600000000|5604000000|||3302000000|3306000000|3400000000|3341000000||3259000000||2650000000||2954000000||3094000000||
2022-01-02 21:41:59|5257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|374940000|315280000|480570000|717730000|750470000|794300000|833510000|845060000|||401320000|377210000|417080000|393940000||439570000||388070000||456990000||466880000||
2022-01-02 21:42:00|5258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1251000000|1388000000|||1425400000|1723800000|1664100000|1676100000|1783900000|1816100000|||346700000|763400000|912700000|802200000||981700000||860000000||956100000||965800000||
2022-01-02 21:42:00|5259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|2020-12|2021-09|5142200000|5571300000|5489200000|5747700000|6248300000|7085400000|8109200000|7877500000|||3615300000|3732400000||4376800000||3614600000|2190900000|4262900000||4448700000|2414000000|
2022-01-02 21:42:00|5260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|2021-03|2021-09|1951310000|2035090000|2071930000|2395650000|2645930000|2763200000|2916900000|2601900000|||1392900000|1303320000|1459880000|1426300000||1490600000||1069600000||1532300000||1603800000|
2022-01-02 21:42:01|5261|945906|/equities/spice-priv-ag|CHALL|2020-12|2021-06|0|-2760000|12890000|8880000|6550000|-15830000|-8900000|-54240000|||6400000|-6560000|-9270000|5520000||-14420000||-56570000||2330000||28810000||
2022-01-02 21:42:02|5262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|683810000|629470000|621930000|581120000|589010000|586990000|585190000|562690000|||299240000|294250000|291040000|288090000||297100000||281660000||280860000||288920000||
2022-01-02 21:42:02|5263|1128801|/equities/stadler-rail|STOXX600/CHALL|2020-12|2021-06||||2064660000|2428040000|2000810000|3200780000|3084950000|||797770000|1203030000|1115280000||2085500000||934690000||2150260000||1417730000||
2022-01-02 21:42:02|5264|955633|/equities/starrag-group-holding-ag|CHALL|2020-12|2021-06|390670000|393170000|363730000|371610000|405350000|388770000|418140000|297050000|||203010000|192330000|196440000|214480000||203660000||155370000||141680000||139300000||
2022-01-02 21:42:02|5265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|2020-12|2021-06|679920000|710270000|798600000|917520000|1112100000|1363560000|1596220000|1425850000|||568680000|681460000|682100000|780030000||816190000||605090000||820760000||985490000||
2022-01-02 21:42:04|5266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|3263900000|3212100000|2971000000|2876700000|3049000000|3364900000|3728500000|3319000000|||1620500000|1591400000|1760700000|1773800000||1954700000||1598500000||1720500000||1723300000||
2022-01-02 21:42:04|5267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|2020-12|2021-06|8456000000|8709000000|8451000000|7553000000|7989000000|8475000000|8243000000|5595000000|||4270000000|4266000000|4209000000|4078000000||4165000000||2197000000||3398000000||3392000000||
2022-01-02 21:42:04|5268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|2020-12|2021-06|8456000000|8709000000|8451000000|7553000000|7989000000|8475000000|8243000000|5595000000|||4270000000|4266000000|4209000000|4078000000||4165000000||2197000000||3398000000||3392000000||
2022-01-02 21:42:04|5269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|2020-12|2021-06|20056000000|18095000000|20420000000|19592000000|18568000000|20164000000|24361000000|23248000000|||6992000000|11445000000|8719000000|14871000000||9454000000||13225000000||10023000000||10417000000||
2022-01-02 21:42:04|5270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|2020-12|2021-06|760630000|848310000|980920000|1043510000|1147610000|1205450000|1249440000|786140000|||619860000|581570000|623880000|603060000||646380000||422140000||364000000||358580000||
2022-01-02 21:42:06|5271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|2020-12|2021-06|36568000000|37139000000|35636000000|43655000000|42312000000|37322000000|48802000000|42799000000|||22134000000|19026000000|18296000000|24131000000||24671000000||19350000000||23449000000||22345000000||
2022-01-02 21:42:06|5272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|3276700000|2869000000|2679900000|2314700000|2677800000|3312700000|2980800000|2288400000|||670100000|619000000|704500000|469900000|509400000|604500000|751600000|839100000||
2022-01-02 21:42:06|5273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|2020-12|2021-09|11434000000|11703000000|11678000000|11643000000|11662000000|11714000000|11453000000|11100000000||||2997000000|2737000000|2706000000|2758000000|2899000000|2803000000|2780000000|2760000000|
2022-01-02 21:42:06|5274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|136540000|157890000|165470000|170720000|218360000|252540000|272840000|383300000|||116250000|139670000|112870000|132730000||140110000||204670000||178630000||292450000||
2022-01-02 21:42:07|5275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|388290000|399520000|440300000|506230000|548560000|593790000|636820000|730880000|||296320000|273480000|320310000|296120000||340700000||310000000||420880000||454040000||
2022-01-02 21:42:08|5276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|2020-12|2021-09|467800000|468700000|542500000|634040000|735360000|840860000|971970000|887360000||||532240000|189430000|400920000|209360000|486440000|209430000|445400000|231580000|
2022-01-02 21:42:08|5277|955639|/equities/thurgauer-kantonalbank|CHALL|2020-12|2021-06|411300000|406650000|415660000|389080000|389330000|391310000|391870000|385450000|||195600000|196650000|194660000|195630000||196240000||192880000||192570000||194200000||
2022-01-02 21:42:08|5278|955641|/equities/tornos-holding-ag|CHALL|2020-12|2021-06|150820000|175810000|163950000|136170000|178760000|214860000|205310000|103390000|||96670000|103990000|110880000|117150000||88160000||56170000||47220000||84390000||
2022-01-02 21:42:08|5279|955637|/equities/tamedia-ag|CHALL|2020-12|2021-06|1069110000|1114470000|1063800000|1002370000|969210000|1009140000|1075500000|934660000|||499120000|477500000|533130000|524100000||555450000||430100000||504560000||452500000||
2022-01-02 21:42:09|5280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|219810000|270050000|338340000|360230000|403710000|393270000|385100000|333510000|||209800000|198980000|194290000|190550000||194540000||173960000||159560000||192730000||
2022-01-02 21:42:10|5281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|2020-12|2021-09|35133000000|34744000000|37167000000|37490000000|39415000000|43078000000|41522000000|39106000000||||9724000000|10043000000|9186000000|10376000000|9499000000|9988000000|10171000000|10446000000|
2022-01-02 21:42:10|5282|955649|/equities/valartis-group-ag|CHALL|2020-12|2021-06|98720000|-28150000|-13480000|14840000|12020000|10930000|8190000|9830000|||7570000|6480000|4450000|4440000||3750000||5040000||4800000||6040000||
2022-01-02 21:42:10|5283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-09|615610000|561590000|537110000|506250000|515110000|486890000|482610000|471870000||||120260000|117550000|121230000|112010000|121030000|115860000|118130000|111280000|
2022-01-02 21:42:11|5284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1889790000|1932570000|2077430000|2094960000|2001610000|2074890000|2029670000|1697450000|||1032240000|1042560000|1032330000|1004760000||1024910000||815620000||881830000||814090000||
2022-01-02 21:42:11|5285|994260|/equities/varia-us-properties-ltd|CHALL|2020-12|2020-12||||36530000|59920000|76250000|88880000|98360000|||26240000|33690000|35340000|40910000|42380000||46500000||48790000||49580000||||
2022-01-02 21:42:12|5286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|||410960000|507900000|692410000|698140000|570380000|692430000|||365970000|386630000|311510000|263010000||307360000||318930000||373500000||416380000||
2022-01-02 21:42:12|5287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|2020-12|2021-06|1621360000|1599740000|1328170000|1280220000|1285160000|1247790000|1314480000|1303910000|||662460000|616240000|638000000|638700000||672000000||586410000||707710000||667860000||
2022-01-02 21:42:13|5288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|580000000|560800000|557000000|601700000|631500000|690700000|714900000|662600000|||321300000|350000000|340700000|361200000||353700000||323800000||338800000||399200000||
2022-01-02 21:42:13|5289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|2020-12|2021-06|3359430000|3416260000|3791590000|1167000000|1291700000|1584600000|1877200000|1705600000|||666000000|747400000|837200000|913300000||963900000||846200000||783100000||859300000||
2022-01-02 21:42:13|5290|955648|/equities/villars-holding-sa|CHALL|2020-12|2021-06|100190000|85730000|81600000|79370000|89900000|92220000|90700000|59520000|||45870000|45030000|47190000|44220000||46480000||28900000||30620000||26170000||
2022-01-02 21:42:14|5291|955622|/equities/von-roll-holding-ag|CHALL|2020-12|2021-06|417810000|418840000|354810000|316600000|332360000|329650000|297630000|215790000|||332360000|169770000|159880000|154750000||142880000||120430000||95440000||117920000||
2022-01-02 21:42:14|5292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|1004700000|1045300000|1181300000|1157700000|1274200000|1429500000|1554700000|1607900000|||656500000|713500000|716000000|765200000||789500000||781900000||826000000||1001300000||
2022-01-02 21:42:15|5293|955650|/equities/vp-bank-ag|CHALL|2020-12|2021-06|267440000|251760000|335580000|301910000|336890000|350890000|390520000|348920000|||171080000|174550000|176680000|195530000||195300000||186860000||162060000||175620000||
2022-01-02 21:42:15|5294|955654|/equities/walter-meier-ag|CHALL|2020-12|2021-06|328440000|253880000|240690000|239570000|472360000|523640000|496070000|487430000|||284660000|247360000|269500000|236940000||259130000||221980000||265440000||240110000||
2022-01-02 21:42:15|5295|955652|/equities/warteck-invest-ltd|CHALL|2020-12|2021-06|26970000|28480000|28210000|29560000|31690000|33410000|35060000|35560000|||16100000|16370000|17040000|17630000||17430000||17590000||17970000||17970000||
2022-01-02 21:42:16|5296|976078|/equities/wisekey-international-holding-ag|CHALL|2020-12|2021-06|5760000|3470000|2290000|10960000|33670000|34280000|22650000|14780000|||14470000|16600000|8380000|12470000||10180000||8020000||6750000||9950000||
2022-01-02 21:42:16|5297|955611|/equities/oti-energy-ag|CHALL|2019-12|2019-12|30000|1330000|0|1000000|0|15470000|101100000|139810000||||0|0|0|15470000|50200000|43970000|98120000||41690000||||||||
2022-01-02 21:42:17|5298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-03|2021-09|276260000|306630000|336920000|389560000|466120000|453760000|394260000|403660000|||252760000|258700000|195060000|190620000||203640000||199510000||204320000||222590000|
2022-01-02 21:42:17|5299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|522400000|525100000|533000000|538900000|582400000|601800000|644400000|617700000|||301800000|290600000|311200000|313600000||330800000||283900000||333800000||348800000||
2022-01-02 21:42:17|5300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|2021-03|2021-09|32740000|21570000|7920000|8030000|8090000|8050000|9420000|9160000|||4040000|4050000|4000000|4680000||4740000||4660000||4510000||4180000|
2022-01-02 21:42:18|5301|955659|/equities/zug-estates-holding-ag|CHALL|2020-12|2021-06|59090000|62060000|62620000|61040000|64870000|70180000|119680000|139880000|||33720000|35170000|36320000|36440000||83240000||105280000||34600000||33920000||
2022-01-02 21:42:19|5302|955657|/equities/zuger-kantonalbank|CHALL|2020-12|2021-06|315770000|304560000|305920000|283770000|277240000|271750000|266680000|256400000|||139790000|136780000|134970000|133950000||132730000||129230000||127170000||126420000||
2022-01-02 21:42:19|5303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|2020-12|2021-06|910610000|915550000|834420000|879530000|982920000|1207110000|1355540000|1476930000|||517160000|602710000|604400000|668360000||687180000||698000000||778930000||839790000||
2022-01-02 21:42:19|5304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|2020-12|2021-06|69224000000|69989000000|57733000000|64461000000|61150000000|44000000000|68305000000|55222000000|||26217000000|17783000000|37514000000||30791000000||20737000000||34485000000||32952000000||
2022-01-02 21:42:19|5305|955660|/equities/zwahlen-et-mayr-sa|CHALL|2020-12|2020-12|86750000|64320000|71400000|58310000|53300000|61830000|57240000|41900000|||27450000|25850000|34120000|27710000|33230000||24010000||23370000||18530000||||
2022-01-02 21:42:20|5306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|5604000000|4984000000|4921000000|4860000000|5796000000|6494000000|7324000000|6862000000||||3613000000|1707000000|3181000000|1624000000|3681000000|2174000000|4060000000|2396000000|
2022-01-02 21:42:21|5307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|16537000000|17814000000|20114000000|22057000000|26436000000|27592000000|28510000000|27934000000||||7380000000|7455000000|6117000000|7064000000|7298000000|7609000000|8188000000|9214000000|
2022-01-02 21:42:21|5308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-06|2040040000|2200790000|2475300000|2522100000|2694000000|2758900000|2841300000|2610400000|||1326400000|1386500000|1372400000|1435700000||1405600000||1287100000||1323300000||1510800000||
2022-01-02 21:42:21|5309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|2020-12|2021-09|16335000000|16452000000|16818000000|16161000000|16725000000|14676000000|13928000000|12386000000||||3170000000|2837000000|2638000000|2822000000|2311000000|2364000000|2446000000|2408000000|
2022-01-02 21:42:21|5310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-06|521750000|4159260000|4011230000|3649120000|3950570000|4458180000|4270400000|3910250000|||2062840000|2256310000|2201870000|2174550000||2095850000||1785490000||2124760000||1939150000||
2022-01-02 21:42:23|5311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|2020-12|2021-06|35177950000|34880860000|34924660000|31975210000|34898210000|36658520000|39048870000|34937360000|||9983250000|20232130000|7148000000|14889160000|8867000000|16600710000|6389000000|13329680000||
2022-01-02 21:42:23|5312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|2020-12|2021-06||153680000|331100000|659360000|1012440000|1652950000|2656770000|3641390000|||316110000|697080000|955870000|1144160000||1512620000||1560070000||2081320000||2554230000||
2022-01-02 21:42:23|5313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|40610000|49850000|59790000|78940000|91600000|118370000|160720000|256160000|||50810000|67570000||71380000||89340000||95450000|53390000|54120000|60390000|
2022-01-02 21:42:23|5314|304|/equities/aegon|STOXX600/EAFAVALUE|2020-12|2021-09|46302000000|46772000000|37604000000|53188000000|57808000000|20819000000|67489000000|51346000000|||3512000000|40660000000||26858000000||11230000000||40116000000|9413000000|18253000000|7682000000|
2022-01-02 21:42:23|5315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|2883930000|3084180000|3459180000|3709580000|3960580000|4201410000|4443560000|2180620000|||1334210000|2370050000|769030000|316120000|608660000|486800000|340470000|489310000||
2022-01-02 21:42:25|5316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|8337000000|8805000000|9850600000|11070000000|12658000000|13975000000|19792000000|18991000000||||5447000000|5255000000|4808000000|4021000000|4907000000|4999000000|5177000000|4419000000|
2022-01-02 21:42:25|5317|13129|/equities/ageas|STOXX600/EAFAVALUE|2020-12|2021-06|12953800000|13800500000|13099800000|12846300000|12143700000|11211300000|14041500000|11713000000|||5759000000|2834500000|5516300000|7526300000||6696800000||5155000000||6747000000||6418000000||
2022-01-02 21:42:25|5318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|2020-12|2021-09|32615000000|32774000000|38203000000|49695000000|62890000000|62791000000|66260000000|74736000000||||17378000000|18208000000|19103000000|17826000000|19600000000|18264000000|18645000000|18545000000|
2022-01-02 21:42:25|5319|50563|/equities/allied-irish-b|STOXX600|2020-12|2021-06|3983000000|4220000000|3713000000|3657000000|3389000000|3204000000|3214000000|2859000000|||1643000000|1684000000|1520000000|1663000000||1565000000||1455000000||1414000000||1403000000||
2022-01-02 21:42:25|5320|40260|/equities/det-norske-oljeselskap|STOXX600|2020-12|2021-09|160610000|464230000|1221800000|1364130000|2562930000|3751620000|3347090000|2979260000||||1002670000|872110000|589780000|683870000|833510000|1133240000|1123750000|1562670000|
2022-01-02 21:42:27|5321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|2020-12|2021-09|14590000000|14296000000|14859000000|9434000000|9612000000|9256000000|9276000000|8530000000||||2242000000|2058000000|1987000000|2276000000|2209000000|2263000000|2511000000|2410000000|
2022-01-02 21:42:27|5322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|2020-12|2021-09|29801000000|35067000000|39746000000|35634000000|35314000000|40666000000|46517000000|41468000000||||12964000000|10590000000|10455000000|9728000000|10695000000|8969000000|9975000000|10275000000|
2022-01-02 21:42:27|5323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|||||1662700000|1978020000|2592310000|3997810000||||805650000|751160000|1018990000|928700000|1298970000|1210200000|1308120000|1233870000|
2022-01-02 21:42:27|5324|958272|/equities/altice-nv|STOXX600|2019-12|2020-09|1092400000|1286800000|3934500000|14550300000|20755700000|15151600000|14255200000|14796200000||||3621100000|3511100000|3593200000|3659500000|4032400000|3625400000|3540100000|3765100000|||||
2022-01-02 21:42:28|5325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|3103700000|3417690000|3912700000|4472900000|4637200000|4935700000|5570100000|2174000000|||1402200000|2743500000|1021700000|1281200000|418600000|474200000|496600000|624400000||
2022-01-02 21:42:29|5326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|2021-09|2021-09||1584000000|1889000000|2084000000|2355000000|2606000000|2820000000|3567000000|4013000000|||760000000|989000000|947000000|871000000|1013000000|1001000000|973000000|1026000000|
2022-01-02 21:42:29|5327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|2020-12|2021-09|827400000|890930000|1033980000|1133100000|1265990000|1362230000|1732060000|1555540000||||507320000|363480000|250420000|428220000|513420000|440900000|518590000|459100000|
2022-01-02 21:42:29|5328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-06|5710770000|5859270000|6377220000|6038970000|5889050000|6031450000|6673900000|6699580000|||1690190000|1921270000|1510240000|1662730000|1669760000|1856840000|1493200000|1533800000||
2022-01-02 21:42:29|5329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|2020-12|2021-09|43195000000|47063000000|43604000000|45517000000|56444000000|53041000000|52329000000|46881000000||||13335000000|11003000000|21298000000|12816000000|12767000000|12293000000|13539000000|14274000000|
2022-01-02 21:42:30|5330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|2680000|3760000|6850000|14710000|36410000|21480000|80980000|42270000||||26250000|21140000|24680000|8970000|16290000|158160000|470400000|860000|
2022-01-02 21:42:31|5331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|2020-12|2021-09|181000000|257000000|125160000|273700000|527100000|747100000|894800000|1180300000||||244100000|277700000|310600000|302100000|289900000|274900000|266500000|394400000|
2022-01-02 21:42:31|5332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|2020-12|2021-09|451990000|545600000|669620000|597930000|737400000|818080000|1124660000|1328120000||||344500000|325140000|341810000|314560000|346610000|394010000|411690000|432860000|
2022-01-02 21:42:31|5333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|2020-12|2021-07|5245330000|5856280000|6287380000|6794750000|8962700000|10944000000|11820000000|13978500000|||2285000000|5025400000|5918600000|4797000000||7023000000||5766300000||8212200000||8384100000||
2022-01-02 21:42:32|5334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-06|6807000000|7041000000|7335000000|6766000000|6214000000|5708000000|7910000000|7404000000|||3094000000|3332000000|2674000000|4559000000||3682000000||3233000000||4510000000||4992000000||
2022-01-02 21:42:32|5335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|2020-12|2021-09|48481000000|56843000000|68099000000|71293000000|76137000000|84048000000|94029000000|87649000000||||24947000000|22173000000|19953000000|22225000000|23298000000|21805000000|23648000000|23930000000|
2022-01-02 21:42:33|5336|308|/equities/generali-ass|STOXX600/EAFAVALUE|2020-12|2021-06|82486000000|87164000000|90662000000|84380000000|82285000000|73482000000|92948000000|83141000000|||39657000000|40174000000|33308000000|47346000000||45601000000||34767000000||48374000000||48945000000||
2022-01-02 21:42:33|5337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|2020-12|2021-09|4680900000|5589990000|6020510000|6179710000|6376440000|7427000000|12615000000|9051000000||||6560120000|2425000000|2717000000|1593000000|4993000000|2212000000|3070000000|1941000000|
2022-01-02 21:42:33|5338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|2020-12|2021-09|83888000000|93721000000|98973000000|101356000000|85653000000|95363000000|103756000000|99787000000||||27319000000|25098000000|24102000000|24849000000|25738000000|26021000000|27534000000|27824000000|
2022-01-02 21:42:34|5339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|5586410000|5108860000|5551640000|4023500000|7585600000|5563390000|5670160000|4798650000||||2475300000|1162770000|2331780000|1145570000|2506180000|1127740000|2553270000|1101100000|
2022-01-02 21:42:34|5340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-06|7925320000|8201800000|8049880000|7712130000|8063390000|7007780000|7025710000|7196730000|||1675000000|3505040000|1648000000|3606870000|1332000000|3695460000|1311000000|3165880000||
2022-01-02 21:42:35|5341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|2013-12|2014-06|0|0|0|0||||||||||0|0|0|0||||||||||
2022-01-02 21:42:35|5342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|2020-12|2021-09|10296920000|9697390000|8525780000|8548550000|8966930000|9171700000|9721490000|8756820000||||2578810000|2453710000|2266980000|1987450000|2082730000|2123350000|2247680000|2353860000|
2022-01-02 21:42:35|5343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-06|2798410000|2712670000|2614090000|2738460000|2729550000|2861890000|2175070000|2158940000|||624040000|1097750000|520900000|1085660000|513750000|1086040000|557360000|1161270000||
2022-01-02 21:42:36|5344|446|/equities/bbva|STOXX600/EAFAVALUE|2020-12|2021-06|37425000000|35957000000|39145000000|42137000000|43798000000|42250000000|39612000000|33041000000|||10971000000|7305000000|9597000000|7983000000|8602000000|5669000000|8605000000|8708000000||
2022-01-02 21:42:36|5345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|6595350000|7188960000|8360580000|9044760000|9829830000|13014800000|14817480000|14062300000||||3434480000|3478000000|3338000000|3837000000|3408300000|3731000000|4561000000|4341000000|
2022-01-02 21:42:37|5346|477|/equities/boliden|STOXX600/EAFAVALUE|2020-12|2021-09|34409000000|36891000000|40242000000|40316000000|49531000000|52454000000|49936000000|56321000000||||12972000000|13210000000|13391000000|13550000000|16170000000|17083000000|17891000000|15906000000|
2022-01-02 21:42:37|5347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|2020-12|2021-06|15980880000|13024910000|13912130000|12157150000|12716850000|12784700000|12601000000|12572000000|||2715000000|6081170000|2546000000|6155000000|2653000000|6464000000|6899000000|11309000000||
2022-01-02 21:42:38|5348|13579|/equities/campari|STOXX600|2020-12|2021-06|1524100000|1560000000|1656800000|1726500000|1753400000|1711700000|1842500000|1772000000|||937100000|778200000|933500000|848200000||994300000||768700000||1003300000||1000800000||
2022-01-02 21:42:38|5349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|2020-12|2021-06|64350000000|64506000000|65354000000|62614000000|60655000000|62503000000|65902000000|58541000000|||29479000000|30966000000|31537000000|32990000000||32912000000||28830000000||29711000000||31687000000||
2022-01-02 21:42:38|5350|18976|/equities/castellum-ab|STOXX600|2020-12|2021-09|3249000000|3318000000|3299000000|4533000000|5182000000|5577000000|5821000000|6004000000||||1478000000|1476000000|1523000000|1489000000|1516000000|1502000000|1434000000|1501000000|
2022-01-02 21:42:39|5351|37756|/equities/cdproject|STOXX600/MSCI_EEM|2020-12|2021-09|142170000|96190000|798010000|583900000|463180000|362900000|521270000|2138880000||||213310000|192970000|364010000|104520000|1670350000|197630000|470650000|144460000|
2022-01-02 21:42:39|5352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|2020-12|2021-06|379230000|412130000|575370000|670410000|757610000|867450000|1000020000|1562260000|||282010000|529030000|358000000|345660000|445340000|413260000|506000000|512090000||
2022-01-02 21:42:40|5353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|2021-08|2021-08||756200000|858600000|948900000|1062500000|1097400000|937400000|970000000|1077400000|||220000000|239600000|256100000|970000000|243500000|260000000|280600000|293300000|
2022-01-02 21:42:40|5354|6687|/equities/close-brothers|STOXX600|2021-07|2021-07||794400000|852000000|863000000|932200000|979500000|1019200000|1085300000|1157500000||488000000|491500000|504600000|514600000||529200000||556100000||578400000||579100000||
2022-01-02 21:42:40|5355|41180|/equities/cnh-industral-nv|STOXX600|2020-12|2021-09|33836000000|32555000000|25912000000|24872000000|27701000000|29706000000|28079000000|26032000000||||7695000000|5461000000|5578000000|6492000000|8501000000|7473000000|8911000000|7972000000|
2022-01-02 21:42:41|5356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|269390000|257220000|254740000|256730000|261810000|261740000|286800000|293180000||||138630000|88290000|154200000|67900000|138980000|98080000|177450000|86550000|
2022-01-02 21:42:42|5357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|2021-09|2021-09||12428000000|13909000000|14681000000|15528000000|16449000000|17939000000|18544000000|19426000000|||4712000000|4823000000|4419000000|4590000000|4738000000|4753000000|4835000000|5100000000|
2022-01-02 21:42:42|5358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-06|743600000|770100000|918300000|911300000|891700000|897200000|976400000|986500000|||429800000|439200000|458000000|471900000||504500000||492200000||494300000||515600000||
2022-01-02 21:42:42|5359|549|/equities/danske-bank|STOXX600/EAFAVALUE|2020-12|2021-09|117457000000|116568000000|109991000000|120530000000|127080000000|108271000000|154367000000|136741000000||||38827000000|31985000000|46626000000|35979000000|45412000000|37259000000|41415000000|34240000000|
2022-01-02 21:42:42|5360|566|/equities/william-demant|STOXX600/EAFAGROWTH|2020-12|2021-06|8959000000|9346000000|10665000000|12002000000|13189000000|13937000000|14946000000|14469000000|||6684000000|6777000000|7160000000|7350000000||7596000000||6078000000||8391000000||9012000000||
2022-01-02 21:42:43|5361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|2020-12|2021-06|434850000|443770000|499180000|569310000|637490000|669200000|706320000|881300000|||164500000|331180000|338020000|350260000||356060000||382290000||499020000||515420000||
2022-01-02 21:42:44|5362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09||2107980000|2589580000|3369520000|4462840000|5838530000|7646550000|10125820000||||2123100000|2220380000|2465410000|2676340000|2763680000|2760700000|3250330000|3487040000|
2022-01-02 21:42:44|5363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|2020-12|2021-09|79448000000|81050000000|80841000000|75230000000|74305000000|81441000000|86456000000|73562000000||||16823000000|23664000000|17987000000|15889000000|15696000000|14681000000|31192000000|16309000000|
2022-01-02 21:42:44|5364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09||8806000000|11486000000|12388000000|14044000000|18274000000|18503000000|16207000000||||3919000000|4199000000|3329000000|4466000000|4214000000|4858000000|5571000000|5545000000|
2022-01-02 21:42:44|5365|553|/equities/dsv|STOXX600/EAFAGROWTH|2020-12|2021-09|45710000000|48582000000|50869000000|67747000000|74901000000|79053000000|94701000000|115932000000||||30122000000|27309000000|28782000000|28125000000|31716000000|33616000000|37831000000|49557000000|
2022-01-02 21:42:46|5366|18899|/equities/dufry-ag|STOXX600|2020-12|2021-06|3571700000|4196600000|6139300000|7829100000|8377400000|8684900000|8848600000|2561100000|||2124200000|1882600000|4180100000|2501900000|2166600000||1586900000||974200000||1187200000||
2022-01-02 21:42:46|5367|424|/equities/edp|STOXX600/EAFAVALUE|2020-12|2021-09|16280160000|16293880000|15516800000|14595160000|15745990000|15278080000|14333010000|12448200000||||3886220000|3501960000|2680930000|2876380000|3388940000|3088040000|2995210000|3917290000|
2022-01-02 21:42:46|5368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|2020-12|2021-09|109151000000|112143000000|123511000000|121093000000|120771000000|115463000000|118981000000|115960000000||||118981000000|26578000000|23476000000|32004000000|33902000000|29026000000|30303000000|30929000000|
2022-01-02 21:42:46|5369|18977|/equities/elekta|STOXX600|2021-04|2021-10|10694000000|10839000000|11221000000|10704000000|11573000000|13555000000|14601000000|13763000000||||3656000000|4008000000|2981000000|3534000000|3581000000|3667000000|3009000000|3697000000|
2022-01-02 21:42:47|5370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|2020-12|2021-06|787500000|785500000|780100000|800100000|808200000|1934800000|2242300000|2209600000|||414400000|594400000|1340400000|1083500000||1145900000||1065600000||1144000000||1234000000||
2022-01-02 21:42:48|5371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|1547400000|1535200000|1569500000|1635700000|1787400000|1831500000|1843500000|1894600000||||487200000|468100000|460800000|467500000|498100000|481600000|484300000|496500000|
2022-01-02 21:42:48|5372|453|/equities/enagas|STOXX600/EAFAVALUE|2020-12|2021-06|1232980000|1206190000|1196370000|1187990000|1360170000|1294660000|1153100000|1053600000|||241090000|569090000|265900000|538810000|243090000|514790000|232400000|471070000||
2022-01-02 21:42:48|5373|13816|/equities/endesa|STOXX600/EAFAVALUE|2020-12|2021-09|21515000000|21512000000|20299000000|18979000000|20057000000|20195000000|20158000000|17579000000||||10367000000|5069000000|8883000000|4076000000|8696000000|4993000000|10272000000|8331000000|
2022-01-02 21:42:49|5374|6963|/equities/enel|STOXX600/EAFAVALUE|2020-12|2021-09|75427000000|73328000000|73076000000|68604000000|72664000000|73037000000|77366000000|62623000000||||39850000000|19985000000|32520000000|16090000000|30103000000|17107000000|28953000000|28961000000|
2022-01-02 21:42:49|5375|6974|/equities/eni|STOXX600/EAFAVALUE|2020-12|2021-09|98547000000|98218000000|72286000000|55762000000|66919000000|75822000000|69881000000|43987000000||||32901000000|13873000000|22030000000|10326000000|21957000000|14494000000|30788000000|19021000000|
2022-01-02 21:42:50|5376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|2020-12|2021-09|||28663000000|27102000000|31364000000|38285000000|40849000000|36122000000||||10280000000|9134000000|8458000000|8724000000|9806000000|8773000000|9733000000|9966000000|
2022-01-02 21:42:50|5377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|2020-12|2021-06||||243200000|325900000|393200000|563900000|708700000|||178700000|214500000|278000000||285900000||264000000||444700000||709000000||
2022-01-02 21:42:50|5378|376|/equities/statoil|STOXX600/EAFAVALUE|2020-12|2021-09|79517170000|96708000000|57900000000|45688000000|60971000000|78555000000|62911000000|45753000000||||14900000000|15065000000|7563000000|11250000000|11875000000|16129000000|17380000000|23111000000|
2022-01-02 21:42:51|5379|592|/equities/erste-bank|STOXX600/EAFAVALUE|2020-12|2021-09|9948190000|9187760000|9445690000|8829100000|8680770000|10009210000|10250690000|9417100000||||3011760000|2496680000|2416250000|2362720000|2523210000|2370330000|2560610000|2523870000|
2022-01-02 21:42:51|5380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|2020-12|2021-09||87997000000|98519000000|101238000000|109265000000|118500000000|128975000000|121752000000||||33686000000|33712000000|28407000000|28677000000|30956000000|27528000000|28968000000|31145000000|
2022-01-02 21:42:52|5381|535|/equities/colruyt|STOXX600/EAFAVALUE|2021-03|2021-09|8652000000|8916800000|9177500000|9493500000|9030600000|9433900000|9581000000|9930700000|||4572800000|4594900000|4839000000|4721700000||4859300000||4990100000||4940600000||4981300000|
2022-01-02 21:42:52|5382|6978|/equities/eurazeo|STOXX600|2020-12|2021-06|5332680000|4086050000|1985070000|2180960000|3440180000|4366400000|4680630000|3660320000|||1868900000|2267410000|2098990000|2401450000||2279180000||1797750000||1862580000||2178690000||
2022-01-02 21:42:52|5383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|2020-12|2021-09|38770000|48530000|76360000|115460000|178380000|245420000|365750000|561130000||||106000000|115150000|128310000|140020000|177660000|235840000|256690000|276020000|
2022-01-02 21:42:53|5384|13380|/equities/exor|STOXX600/EAFAVALUE|2020-12|2021-06|113362000000|120102000000|136360000000|140068000000|138226000000|143294000000|143755000000|119519000000|||66853000000|69050000000|71568000000|68920000000||74835000000||14680000000||72728000000||19121000000||
2022-01-02 21:42:53|5385|18980|/equities/fabege|STOXX600|2020-12|2021-09|2059000000|2087000000|1998000000|2105000000|2280000000|2517000000|2856000000|2806000000||||724000000|711000000|696000000|696000000|703000000|707000000|715000000|721000000|
2022-01-02 21:42:54|5386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|2020-12|2021-09|1884000000|2525000000|2711000000|5373000000|5915000000|6714000000|7609000000|8134000000||||2032000000|2023000000|2026000000|2030000000|2055000000|2118000000|2131000000|2286000000|
2022-01-02 21:42:54|5387|959205|/equities/ferrari-nv|STOXX600|2017-12|2018-09|2225210000|2335270000|2762360000|2854370000|3105080000|3416890000||||||835530000|820600000|920440000|835910000|839930000|831000000|905650000|838180000||||||||||
2022-01-02 21:42:55|5388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|8166000000|8802000000|9701000000|10759000000|5152000000|5737000000|6054000000|6341000000|||1638000000|3451000000|1422000000|1515000000|1655000000|1772000000|1365000000|1600000000||
2022-01-02 21:42:55|5389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|2020-12|2021-09|734760000|771300000|815090000|796870000|586870000|910430000|978700000|1096420000||||502030000|200080000|564300000|166200000|533080000|218200000|610360000|195220000|
2022-01-02 21:42:55|5390|574|/equities/fortum|STOXX600/EAFAVALUE|2020-12|2021-09|5309000000|4088000000|3459000000|3632000000|4520000000|5242000000|5447000000|49015000000||||1553000000|1357000000|12330000000|14049000000|21279000000|21493000000|17128000000|23700000000|
2022-01-02 21:42:56|5391|15225|/equities/galapagos|STOXX600|2020-12|2021-09|96570000|90020000|60580000|151610000|155920000|317850000|885800000|530260000||||133330000|103560000|113650000|139720000|161670000|124160000|153070000|76970000|
2022-01-02 21:42:56|5392|421|/equities/galp-energia|STOXX600/EAFAVALUE|2020-12|2021-09|19764860000|18126470000|15604950000|13240590000|15307000000|17322000000|16938000000|11568000000||||4311000000|3741000000|2026000000|2944000000|2857000000|3406000000|3691000000|4396000000|
2022-01-02 21:42:57|5393|457|/equities/gamesa|STOXX600/EAFAGROWTH|2021-09|2021-09||2846160000|3503800000|6163900000|6538200000|9122270000|10226880000|9483210000|10197820000|||2001000000|2203180000|2411000000|2868210000|2295000000|2335830000|2704000000|10197820000|
2022-01-02 21:42:57|5394|545|/equities/gbl|STOXX600/EAFAVALUE|2020-12|2021-09|4520700000|4729300000|5460600000|5646300000|5007600000|5610000000|5625900000|6647400000||||2773800000|1518700000|3170300000|1542300000|3480800000|1827200000|3930200000|1902300000|
2022-01-02 21:42:57|5395|561|/equities/genmab|STOXX600/EAFAGROWTH|2020-12|2021-09|663570000|850380000|1133040000|1816120000|2365440000|3025140000|5366000000|10111000000||||2961230000|892000000|5451000000|1724000000|2044000000|1581000000|1972000000|2310000000|
2022-01-02 21:42:58|5396|18981|/equities/getinge|STOXX600|2020-12|2021-09|25287000000|26669000000|30235000000|22170000000|22495000000|24172000000|26559000000|29819000000||||8498000000|6033000000|6971000000|7976000000|8839000000|6169000000|6587000000|6306000000|
2022-01-02 21:42:58|5397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|2020-12|2021-09|20801000000|22906200000|23130200000|25017900000|26343600000|24792800000|28596300000|28572000000||||5331400000|5041700000|7917500000|7526100000|8108700000|7648700000|8068500000|7821400000|
2022-01-02 21:42:59|5398|44478|/equities/glanbia-plc|STOXX600|2020-12|2021-06|2382130000|2538370000|2774330000|2231700000|2387100000|3170500000|3875700000|3823100000|||1201390000|1477800000|1692700000|1758400000||2117300000||1836700000||1986400000||2042200000||
2022-01-02 21:42:59|5399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|2020-12|2021-09|6791000000|7340000000|7755000000|8651000000|9585000000|10607000000|12574000000|13449000000||||3684000000|2967000000|2659000000|3739000000|4084000000|4110000000|3778000000|3787000000|
2022-01-02 21:42:59|5400|458|/equities/grifols|STOXX600/EAFAGROWTH|2020-12|2021-06|2741730000|3355380000|3934560000|4049830000|4318070000|4486720000|5098690000|5340040000|||1314420000|2675330000|1293320000|1384020000|1353370000|1309330000|1184730000|1351900000||
2022-01-02 21:43:00|5401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|2020-11|2021-08|128562000000|151419000000|180861000000|192267000000|200004000000|210400000000|232755000000|187031000000||||61694000000|54948000000|28664000000|50870000000|52549000000|40060000000|46509000000|55585000000|
2022-01-02 21:43:01|5402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|2020-12|2021-06|19203000000|19257000000|20511000000|20792000000|21629000000|22489000000|23969000000|19715000000|||11287000000|10795000000|11694000000|11443000000||12526000000||9243000000||10472000000||10010000000||
2022-01-02 21:43:01|5403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|19203000000|19257000000|20511000000|20792000000|21609000000|22489000000|23969000000|19715000000|||11267000000|10795000000|11694000000|11443000000||12526000000||9243000000||10472000000||10010000000||
2022-01-02 21:43:01|5404|18949|/equities/hera-spa|STOXX600|2020-12|2021-09|4456930000|4189100000|4487000000|5131300000|5612100000|6134400000|6912800000|7079000000||||3541200000|2055800000|3402300000|1503600000|3676700000|2271800000|4179700000|2244600000|
2022-01-02 21:43:01|5405|18983|/equities/hexagon|STOXX600|2020-12|2021-09|2429700000|2622400000|3043800000|3149200000|3448100000|3760700000|3907700000|3770500000||||1058900000|889900000|896600000|939900000|1038000000|977900000|1075600000|1077200000|
2022-01-02 21:43:03|5406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|8036000000|8919000000|11229000000|10879000000|12230000000|13770000000|15508000000|13424000000||||3774000000|4168000000|2526000000|3328000000|3402000000|3810000000|4002000000|4108000000|
2022-01-02 21:43:03|5407|18984|/equities/holmen|STOXX600|2020-12|2021-09|16231000000|15994000000|16014000000|15513000000|16133000000|16055000000|16959000000|16327000000||||4194000000|4499000000|3853000000|3727000000|4249000000|4703000000|5129000000|4877000000|
2022-01-02 21:43:03|5408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|2161100000|2235700000|2726400000|2865000000|2988700000|3103600000|3399000000|3301800000||||874700000|844600000|797100000|847300000|812800000|801900000|877100000|896300000|
2022-01-02 21:43:03|5409|18987|/equities/husqvarna-b|STOXX600|2020-12|2021-09|30307000000|32838000000|36170000000|35982000000|39394000000|41085000000|42277000000|41943000000||||6408000000|12208000000|13482000000|9570000000|6683000000|14030000000|14614000000|10180000000|
2022-01-02 21:43:03|5410|463|/equities/iberdrola|STOXX600/EAFAVALUE|2020-12|2021-06|31077110000|30032270000|31418690000|28759150000|31263260000|35075870000|36437910000|33145000000|||8176500000|18156870000|9425900000|7041100000|7780600000|8897000000|10088400000|8663600000||
2022-01-02 21:43:05|5411|18982|/equities/hakon-invest|STOXX600|2020-12|2021-09|65155000000|87174000000|101221000000|103655000000|109408000000|115354000000|119295000000|126283000000||||30850000000|30366000000|31924000000|31400000000|32593000000|30602000000|32401000000|32094000000|
2022-01-02 21:43:05|5412|6983|/equities/iliad|STOXX600|2020-12|2021-06|3747860000|4167610000|4414420000|4722060000|4987470000|4891000000|5332000000|5871000000|||2523460000|2404000000|2487000000|2607000000||2725000000||2784000000||3087000000||3722000000||
2022-01-02 21:43:05|5413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|1233420000|1358320000|1529820000|1714500000|1907350000|2379100000|2689630000|2774920000|||1151820000|1227280000|1398120000||1291500000||1411170000||1363740000||1673890000|0|
2022-01-02 21:43:05|5414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-06|610610000|497130000|315430000|216910000|324400000|333780000|366660000|377700000|||94290000|99180000|98450000|91240000|91660000|96360000|97220000|90620000||
2022-01-02 21:43:06|5415|461|/equities/inditex|STOXX600/EAFAGROWTH|2021-01|2021-10|16724440000|18116530000|20900440000|23310530000|25336000000|26145000000|28286000000|20402000000||||15466000000|3303000000|4730000000|6052000000|6317000000|4942000000|6994000000|7389000000|
2022-01-02 21:43:07|5416|18989|/equities/industrivarden|STOXX600|2020-12|2021-09|12700000000|5611000000|3590000000|16765000000|15743000000|-8190000000|30076000000|8665000000||||11968000000|-18555000000|12698000000|5575000000|8947000000|18356000000|-526000000|-6769000000|
2022-01-02 21:43:07|5417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|8831000000|9746000000|11881000000|12955000000|14847000000|16848000000|18411000000|19217000000||||4863000000|4976000000|4614000000|4599000000|5028000000|5147000000|5552000000|5290000000|
2022-01-02 21:43:07|5418|301|/equities/ing-groep|STOXX600/EAFAVALUE|2020-12|2021-09|56082000000|52429000000|51698000000|49599000000|49194000000|33851000000|34252000000|28233000000||||16811000000|4511000000|15111000000|4286000000|13122000000|4702000000|13818000000|4648000000|
2022-01-02 21:43:08|5419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-06|217210000|214080000|234330000|274460000|286000000|353950000|364130000|346650000|||86860000|184990000|86000000|179510000|82000000|167140000|78000000|157270000||
2022-01-02 21:43:08|5420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|556510000|672000000|894930000|922820000|1086550000|1279170000|1368620000|1294360000||||342490000|343970000|295560000|314700000|340130000|375570000|405490000|373510000|
2022-01-02 21:43:09|5421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|2020-12|2021-09|41137000000|43931000000|38725000000|33361000000|32962000000|34135000000|37230000000|41776000000||||9096000000|8595000000|8377000000|9340000000|11206000000|9887000000|10011000000|9843000000|
2022-01-02 21:43:09|5422|487|/equities/investor|STOXX600/EAFAGROWTH|2020-12|2021-09|24621000000|28428000000|33186000000|43150000000|45131000000|55259000000|63283000000|49123000000||||11317000000|13444000000|9658000000|10669000000|13216000000|14944000000|11257000000|11408000000|
2022-01-02 21:43:09|5423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|2020-12|2021-09||314000000|239220000|333510000|356600000|378470000|395400000|663410000||||103230000|102960000|184420000|186100000|189930000|190250000|192870000|198120000|
2022-01-02 21:43:10|5424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-06|78459000000|74105000000|79579000000|78658000000|73577000000|73592000000|78555000000|69823000000|||36098000000|19641000000|37494000000|37886000000||40669000000||35481000000||33896000000||34404000000||
2022-01-02 21:43:10|5425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|||1071000000|1052000000|1570930000|1583750000|1820020000|2058440000||||984050000|315300000|947420000|323300000|1110160000|321000000|1017560000|320600000|
2022-01-02 21:43:11|5426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|2020-12|2021-06|||||6530000000|6664000000|6945000000|6651000000|||1627000000|1705000000||6945000000|1678000000|1558000000||6651000000||3254000000||
2022-01-02 21:43:11|5427|423|/equities/j-martins|STOXX600/EAFAGROWTH|2020-12|2021-09|11829310000|12680220000|13727960000|14621740000|16276150000|17336710000|18638220000|19293500000||||4975980000|4715470000|4601120000|4881350000|5095560000|4786090000|5116330000|5303590000|
2022-01-02 21:43:12|5428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|22730000|46710000|76740000|111640000|163350000|232310000|415880000|2042000000|||85990000|110160000|122150000|179370000||236510000||675000000||1367000000||1768000000||
2022-01-02 21:43:12|5429|539|/equities/kbc|STOXX600/EAFAVALUE|2020-12|2021-09|14879000000|13434000000|12893000000|12828000000|12275000000|12118000000|13337000000|11901000000||||3241000000|3007000000|3094000000|2892000000|3036000000|3054000000|3003000000|3126000000|
2022-01-02 21:43:12|5430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|2020-12|2021-06|5836700000|5756600000|6104900000|6130600000|6407900000|6607600000|7241300000|6953400000|||3226600000|3225300000|3382300000|3568900000||3672400000||3414000000||3539400000||3582100000||
2022-01-02 21:43:13|5431|575|/equities/kesko|STOXX600/EAFAGROWTH|2020-12|2021-09|9315200000|9070600000|8678900000|10180400000|10492000000|10382800000|10720300000|10669200000||||2734200000|2540400000|2814500000|2651900000|2662300000|2539400000|2988200000|2902400000|
2022-01-02 21:43:13|5432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|2020-12|2021-06|24110000000|20492000000|20008000000|19156000000|20358000000|20526000000|22723000000|23632000000|||5641000000|5854000000|5299000000|5649000000|5632000000|7052000000|6745000000|7761000000||
2022-01-02 21:43:14|5433|32414|/equities/kingspan-group|STOXX600|2020-12|2021-06|1776800000|1891200000|2774300000|3108500000|3668100000|4372500000|4659100000|4576000000|||1918800000|2009900000|2362600000|2243100000||2416000000||2072700000||2503300000||2920100000||
2022-01-02 21:43:14|5434|18993|/equities/kinnevik-investment-b|STOXX600|2020-12|2021-09|1541000000|1245000000|0|1733000000|2260000000|1887000000|2907000000|1689000000||||892000000|0|516000000|0|1173000000|0|1126000000|0|
2022-01-02 21:43:14|5435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|346610000|356500000|370900000|351500000|337000000|358800000|375300000|383900000||||95000000|95700000|94800000|96300000|97100000|97200000|96700000|98100000|
2022-01-02 21:43:15|5436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|6932600000|7334500000|8647300000|8784300000|8796700000|9070700000|9981800000|9938500000||||2684600000|2198300000|2532100000|2587000000|2621200000|2326400000|2810800000|2610000000|
2022-01-02 21:43:15|5437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|2020-12|2021-06|8858000000|7051000000|7722000000|7920000000|8632000000|9267000000|7998000000|8106000000|||2276000000|2035000000|1934000000|2293000000|1772000000|1961000000|2080000000||4488000000||
2022-01-02 21:43:16|5438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|2020-12|2021-06|8467000000|7403000000|7008000000|6806000000|5742000000|5639000000|5487000000|5275000000|||2804000000|2835000000|2721000000||2981000000||1293000000||2670000000|1298000000|1289000000||
2022-01-02 21:43:16|5439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|13690000000|12764000000|12995000000|12002000000|11734000000|12240000000|13784000000|13410000000||||7822000000|2591000000|5878000000|3147000000|7532000000|2790000000|6345000000|3219000000|
2022-01-02 21:43:16|5440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|2020-12|2021-09|227376000000|227983000000|246920000000|222608000000|205378000000|210838000000|227216000000|232390000000||||66373000000|49750000000|55578000000|57472000000|69590000000|49778000000|54941000000|56263000000|
2022-01-02 21:43:17|5441|18999|/equities/lundbergforetagen|STOXX600|2020-12|2021-09|20076000000|19952000000|20347000000|19357000000|20404000000|20219000000|21655000000|19887000000||||5124000000|5414000000|4699000000|4555000000|5220000000|6234000000|6505000000|5929000000|
2022-01-02 21:43:18|5442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|2020-12|2021-09|1132000000|785200000|569300000|950000000|1997000000|2640700000|2192000000|2564400000||||749700000|695200000|402500000|687000000|779700000|1111900000|1272800000|1478200000|
2022-01-02 21:43:18|5443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|2021-06|2021-09|3435850000|3217970000|2935250000|3060290000|3103490000|3104750000|3119900000|3166590000||||1674830000|584800000|1473370000|639400000|1658420000|681800000|1569660000|711200000|
2022-01-02 21:43:18|5444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-06|93400000|56620000|214430000|351650000|463290000|590430000|514850000|446130000|||140470000|260450000|130380000|93550000|156950000|65250000|124560000|97710000||
2022-01-02 21:43:18|5445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|47386000000|47569000000|40308000000|27266000000|30945000000|39280000000|38890000000|39740000000||||9668000000|9571000000|8997000000|9917000000|11255000000|12439000000|14230000000|16612000000|
2022-01-02 21:43:19|5446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|2020-12|2021-06|580580000|694190000|880390000|1040310000|1193700000|1420070000|1627700000|1440410000|||786060000|493540000|926530000|570250000||1057460000||403330000||1037080000||621770000||
2022-01-02 21:43:20|5447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|1999300000|3053200000|3112400000|3510200000|3649400000|3811900000|4135600000|3760200000||||1114700000|884600000|911200000|956800000|1007600000|1023100000|996900000|1033500000|
2022-01-02 21:43:20|5448|7021|/equities/natixis|STOXX600|2020-12|2021-03|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||
2022-01-02 21:43:20|5449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|2020-12|2021-06|24322000000|24697000000|26015000000|23184000000|23207000000|24339000000|20761000000|15345000000|||5463000000|3709000000|4491000000|3288000000|4014000000|2550000000|4686000000|4444000000||
2022-01-02 21:43:20|5450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|160000|12070000|99930000|114480000|302220000|489050000|569710000|651880000||||175850000|126530000|148560000|147720000|229080000|156860000|163720000|229310000|
2022-01-02 21:43:22|5451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|17238000000|15011000000|11131000000|11689000000|13217000000|14918000000|15840000000|11751000000||||4053000000|3270000000|2572000000|2881000000|3028000000|3132000000|3022000000|4026000000|
2022-01-02 21:43:22|5452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|2020-12|2021-06||||1071150000|1403520000|887830000|1461500000|1565480000|||71030000|887830000|657800000||803700000||623330000||942150000||832880000||
2022-01-02 21:43:22|5453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|2020-12|2021-09|9833600000|11033000000|13243000000|15348000000|19009000000|22516000000|25342000000|27146000000||||7137000000|6345000000|6227000000|6889000000|7685000000|6831000000|7790000000|7823000000|
2022-01-02 21:43:22|5454|943213|/equities/nn-group|STOXX600/EAFAVALUE|2020-12|2021-06|15674000000|18819000000|14649000000|14632000000|18612000000|17566000000|24160000000|21663000000|||3073000000|8374000000|5384000000|6525000000|4638000000||10459000000||11962000000||13062000000||
2022-01-02 21:43:22|5455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|2020-12|2021-09|11795000000|11762000000|12499000000|23641000000|23147000000|22563000000|23315000000|21852000000||||6903000000|4913000000|5092000000|5294000000|6553000000|5076000000|5313000000|5399000000|
2022-01-02 21:43:24|5456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|1521000000|1389100000|1360100000|1391200000|1572500000|1595600000|1585400000|1313800000||||474800000|279800000|270700000|349900000|413400000|341800000|416200000|443500000|
2022-01-02 21:43:24|5457|8922|/equities/nordea-bank-finland|STOXX600|2018-12|2018-12|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0||||||||||
2022-01-02 21:43:24|5458|1127857|/equities/nordic-entertainment-a|STOXX600|2020-12|2021-09||||12897000000|13688000000|14568000000|14204000000|12003000000||||3826000000|3370000000|2624000000|2828000000|3181000000|2982000000|3072000000|3054000000|
2022-01-02 21:43:24|5459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|2020-12|2021-09|64877000000|77907000000|87694000000|81953000000|109220000000|159377000000|149766000000|114291000000||||35490000000|31609000000|25343000000|27516000000|12067000000|31951000000|34559000000|36710000000|
2022-01-02 21:43:25|5460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|2020-12|2021-09|83572000000|88806000000|107927000000|111780000000|111696000000|111831000000|122021000000|126946000000||||32417000000|33875000000|30006000000|30927000000|32138000000|33804000000|33041000000|35622000000|
2022-01-02 21:43:26|5461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|2020-12|2021-09|11746000000|12459000000|14002000000|14142000000|14531000000|14390000000|14374000000|14012000000||||3731000000|3786000000|3349000000|3431000000|3446000000|3776000000|3580000000|3761000000|
2022-01-02 21:43:26|5462|601|/equities/omv-ag|STOXX600/EAFAVALUE|2020-12|2021-06|42414000000|35913000000|22527000000|19260000000|20222000000|22930000000|23461000000|16550000000|||5949000000|6074000000|4760000000|3138000000|3696000000|4956000000|6429000000|7266000000||
2022-01-02 21:43:26|5463|26435|/equities/orion-b|STOXX600/EAFAVALUE|2020-12|2021-09|1006900000|1015300000|1015600000|1073500000|1033600000|977500000|1051000000|1078100000||||274500000|279900000|292500000|250300000|255400000|268700000|254900000|240900000|
2022-01-02 21:43:27|5464|373|/equities/orkla-a|STOXX600/EAFAVALUE|2020-12|2021-09|28015000000|29599000000|33198000000|37758000000|39561000000|40837000000|43615000000|47137000000||||12017000000|11507000000|11099000000|11909000000|12622000000|11503000000|11772000000|13139000000|
2022-01-02 21:43:27|5465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|2020-12|2021-06|113597000000|106832000000|88336000000|79553000000|95364000000|109706000000|111203000000|86180000000|||29229000000|27500000000|22077000000|17010000000|23918000000|23175000000|24562000000|29423000000||
2022-01-02 21:43:28|5466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|72199000000|71829000000|66708000000|57393000000|59709000000|75520000000|70398000000|50151000000||||19815000000|18232000000|9962000000|8762000000|13195000000|18944000000|13553000000|14510000000|
2022-01-02 21:43:28|5467|42602|/equities/osram-licht|STOXX600|2020-09|2021-03|5288700000|5142100000|3572000000|3785000000|4128000000|3789000000|3464000000|3039000000|||850000000|924000000|873000000|821000000|606000000|739000000|840000000|847000000|||
2022-01-02 21:43:28|5468|26322|/equities/pandora|STOXX600/EAFAGROWTH|2020-12|2021-09|9010000000|11942000000|16737000000|20281000000|22781000000|22806000000|21868000000|19009000000||||7956000000|4172000000|2876000000|4070000000|7891000000|4500000000|5155000000|4728000000|
2022-01-02 21:43:29|5469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|2020-12|2021-09|21990000000|21391000000|24244000000|17422000000|17780000000|18121000000|19482000000|19535000000||||5958000000|3693000000|3974000000|4411000000|6001000000|3827000000|4230000000|4156000000|
2022-01-02 21:43:29|5470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|6060960000|4648020000|5021030000|4976400000|5352280000|5194470000|5323050000|4302130000||||2668210000|1051570000|1816430000|1277400000|2485700000|1244720000|2564840000|1414440000|
2022-01-02 21:43:30|5471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|2020-12|2021-09|16140440000|15809720000|14376920000|15244000000|16084000000|16967000000|18315000000|17395000000||||5543000000|4675000000|4261000000|4133000000|5329000000|4079000000|4253000000|4367000000|
2022-01-02 21:43:30|5472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|2020-12|2021-09|26236430000|28477280000|30683000000|32479000000|32856000000|27850000000|32486000000|29458000000||||14494000000|5344000000|12756000000|7943000000|16702000000|8678000000|16953000000|7072000000|
2022-01-02 21:43:30|5473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|2021-03|2021-09||||1835000000|2303000000|2655000000|3330000000|5116000000|||622000000|2655000000|677000000|740000000||3330000000||2173000000||2943000000||3065000000|
2022-01-02 21:43:31|5474|531|/equities/belgacom|STOXX600/EAFAVALUE|2020-12|2021-09|6239000000|5961000000|5944000000|5829000000|5739000000|5764000000|5638000000|5443000000||||1440000000|1380000000|1321000000|1361000000|1381000000|1357000000|1361000000|1391000000|
2022-01-02 21:43:31|5475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|2020-12|2021-09|6995000000|6840000000|7361000000|7567000000|7904000000|10105000000|11519000000|10016000000||||2884000000|2587000000|2398000000|2503000000|2528000000|2810000000|3224000000|3260000000|
2022-01-02 21:43:32|5476|13805|/equities/pzu|STOXX600/MSCI_EEM|2020-12|2021-06|19025870000|19305250000|19357000000|23675000000|32762000000|38709000000|40858000000|38999000000|||10023000000|10844000000|9397000000|10343000000|9516000000|9738000000|9884000000|9748000000||
2022-01-02 21:43:32|5477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|2020-12|2021-06|8612400000|7837310000|7103620000|6565620000|7388350000|7551420000|8374540000|7304080000|||2034000000|2356060000|2004000000|1828000000|1766000000|1745810000|1765000000|2023000000||
2022-01-02 21:43:33|5478|6889|/equities/randstad|STOXX600/EAFAVALUE|2020-12|2021-09|16568300000|17249800000|19219200000|20684100000|23272800000|23812000000|23676000000|20718000000||||5995000000|5414000000|4437000000|5174000000|5693000000|5528000000|6078000000|6275000000|
2022-01-02 21:43:33|5479|18962|/equities/recordati|STOXX600/EAFAGROWTH|2020-12|2021-09|941630000|987360000|1047680000|1153940000|1288120000|1352230000|1481850000|1448870000||||381430000|429240000|330960000|333630000|355050000|384840000|386000000|385350000|
2022-01-02 21:43:33|5480|460|/equities/red-electrica|STOXX600/EAFAVALUE|2020-12|2021-06|1758270000|1846710000|1938940000|1932340000|1941160000|1948540000|2007240000|1985750000|||484120000|1014170000|500470000|477420000|487960000|519900000|483600000|492250000||
2022-01-02 21:43:34|5481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|2020-12|2021-06|47551000000|47225000000|39737000000|34689000000|41668000000|49873000000|49328000000|33282000000|||12172000000|12223000000|10557000000|6106000000|8087000000|8532000000|10066000000|10824000000||
2022-01-02 21:43:34|5482|302|/equities/royal-dutch-shell-a-shr|STOXX600|2020-12|2021-09|451235000000|421105000000|264960000000|233591000000|305179000000|388379000000|344877000000|180543000000||||84006000000|60029000000|32504000000|44021000000|43989000000|55665000000|60515000000|60044000000|
2022-01-02 21:43:35|5483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|4481000000|6055900000|6032110000|6340380000|6384390000|7298090000|7692480000|7557000000||||1787450000|1478000000|1979000000|2200000000|1733000000|1605000000|2300000000|2434000000|
2022-01-02 21:43:35|5484|8790|/equities/ryanair-holdings|STOXX600|2021-03|2021-09|5036700000|5654000000|6535800000|6647800000|7151000000|7697400000|8494800000|1635800000||||1906000000|1199100000|125200000|1051000000|341200000|118400000|370500000|1784400000|
2022-01-02 21:43:35|5485|19010|/equities/saab-ab|STOXX600|2020-12|2021-09|23750000000|23527000000|27186000000|28631000000|31666000000|33156000000|35433000000|36762000000||||10578000000|8040000000|8836000000|7560000000|12326000000|9088000000|10131000000|7992000000|
2022-01-02 21:43:36|5486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|919000000|1093000000|1291000000|1563000000|1870000000|2247000000|2581000000|2898000000||||664000000|703000000|715000000|735000000|746000000|731000000|775000000|788000000|
2022-01-02 21:43:37|5487|7037|/equities/saipem|STOXX600|2020-12|2021-09|12018000000|12888000000|11509000000|10008000000|9017000000|8537000000|9111000000|7399000000||||4589000000|2173000000|3719000000|1716000000|3680000000|1619000000|3201000000|1866000000|
2022-01-02 21:43:37|5488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|6245860000|7185890000|7326200000|9029810000|10817240000|11342550000|12237590000|12912340000||||3186690000|3625600000|3307900000|2929800000|3049040000|3184000000|3168000000|4019000000|
2022-01-02 21:43:37|5489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|6681000000|6540000000|6607000000|6292000000|7035000000|8107000000|11073000000|10136000000||||4806000000|1879000000|2319000000|2542000000|3397000000|3760000000|3788000000|1452000000|
2022-01-02 21:43:37|5490|486|/equities/sandvik|STOXX600/EAFAGROWTH|2020-12|2021-09|87328000000|82533000000|85845000000|81553000000|90827000000|100072000000|103238000000|86404000000||||26583000000|23620000000|20230000000|20145000000|22408000000|21691000000|23460000000|24826000000|
2022-01-02 21:43:38|5491|474|/equities/banco-santander|STOXX600/EAFAVALUE|2020-12|2021-06|76368000000|80259000000|79278000000|76060000000|77853000000|77282000000|81039000000|66751000000|||20717000000|41344000000|22458000000|18236000000|17838000000|17021000000|17074000000|17473000000||
2022-01-02 21:43:39|5492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|2020-12|2021-09|8340900000|8664980000|9440060000|9434970000|9587450000|10677330000|11904850000|10203180000||||2994840000|3479090000|2692150000|2455050000|2452320000|2421510000|2669180000|2730060000|
2022-01-02 21:43:39|5493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-06|4584000000|5482000000|2705000000|2272000000|1861000000|2240000000|3391000000|3496000000|||999000000|1023000000|1217000000|1491000000||1900000000||1592000000||1904000000||1480000000||
2022-01-02 21:43:39|5494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|2020-12|2021-09|92873000000|104054000000|115316000000|15373000000|16664000000|18755000000|19591000000|18410000000||||4312000000|4793000000|4687000000|4338000000|4592000000|4172000000|4810000000|5077000000|
2022-01-02 21:43:39|5495|942434|/equities/scatec-solar-ol|STOXX600|2020-12|2021-09|128970000|455100000|867710000|1012940000|1121050000|1151000000|1810000000|2771000000||||565000000|630000000|722000000|731000000|688000000|693000000|736000000|846000000|
2022-01-02 21:43:40|5496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|2020-12|2021-09|14870000000|14975000000|15117000000|15854000000|16943000000|18059000000|19075000000|12908000000||||5101000000|4818000000|4645000000|3188000000|3621000000|3401000000|3619000000|3667000000|
2022-01-02 21:43:41|5497|485|/equities/s.e.b|STOXX600/EAFAVALUE|2020-12|2021-09|85592000000|100521000000|68853000000|61196000000|66737000000|74567000000|77266000000|66049000000||||19932000000|16897000000|17656000000|16363000000|16430000000|16455000000|16548000000|16687000000|
2022-01-02 21:43:41|5498|492|/equities/securitas-b|STOXX600/EAFAVALUE|2020-12|2021-09|65700100000|70217100000|80860100000|88162400000|92196800000|101466700000|110899000000|107954000000||||28257000000|28420000000|26556000000|26501000000|26477000000|25814000000|26499000000|27338000000|
2022-01-02 21:43:41|5499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|7129000000|6981000000|7465000000|7115000000|6965000000|6358000000|6247000000|6502000000||||1750000000|1427000000|1469000000|1728000000|1878000000|1599000000|1609000000|1643000000|
2022-01-02 21:43:41|5500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|225130000|241070000|277930000|309250000|343400000|382630000|454530000|455970000||||127840000|102920000|106730000|100150000|146170000|109980000|118750000|107300000|
2022-01-02 21:43:42|5501|495|/equities/skanska-b|STOXX600/EAFAVALUE|2020-12|2021-09|136589000000|143325000000|153049000000|145365000000|157877000000|171730000000|172846000000|160344000000||||50691000000|40340000000|40701000000|36678000000|42625000000|32644000000|36210000000|33897000000|
2022-01-02 21:43:43|5502|500|/equities/skf-b|STOXX600/EAFAVALUE|2020-12|2021-09|63597000000|70975000000|75997000000|72589000000|77938000000|85713000000|86013000000|74852000000||||21208000000|20085000000|16599000000|18596000000|19572000000|19865000000|20735000000|20146000000|
2022-01-02 21:43:43|5503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|2020-12|2021-09|3836000000|3881000000|2554000000|2501000000|2533000000|2586000000|2665000000|2770000000||||1333000000|691000000|1346000000|686000000|1424000000|717000000|1527000000|807000000|
2022-01-02 21:43:43|5504|15264|/equities/sofina|STOXX600/EAFAGROWTH|2020-12|2021-06|78070000|74500000|69370000|79140000|81780000|50690000|109340000|58300000|||42900000|19120000|31570000|27260000||82090000||13070000||45230000||16360000||
2022-01-02 21:43:43|5505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-06||||3041300000|3310240000|3740590000|7610840000|7906260000|||1920920000|1819680000|3900320000||3710530000||4087080000||3819170000||4366530000||
2022-01-02 21:43:45|5506|307|/equities/fiat|STOXX600/EAFAGROWTH|2020-12|2021-06|86624000000|93640000000|110595000000|111018000000|105730000000|110412000000|108187000000|86676000000|||26741000000|27322000000|29643000000|20567000000|11707000000|25814000000|28588000000||72610000000||
2022-01-02 21:43:45|5507|580|/equities/stora-enso|STOXX600/EAFAVALUE|2020-12|2021-09|10563000000|10213000000|10040000000|9802000000|10045000000|10486000000|10055000000|8553000000||||2411000000|2207000000|2114000000|2079000000|2153000000|2276000000|2592000000|2577000000|
2022-01-02 21:43:45|5508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|51797000000|61931000000|39074000000|52701000000|58018000000|32945000000|85168000000|78707000000||||17464000000|-14491000000|40628000000|25977000000|26632000000|35351000000|29432000000|15996000000|
2022-01-02 21:43:45|5509|383|/equities/subsea|STOXX600|2020-12|2021-09|6297100000|6869900000|4758100000|3566700000|3985600000|4073800000|3656600000|3466400000||||888900000|750600000|754000000|947400000|1014400000|996400000|1198000000|1450500000|
2022-01-02 21:43:45|5510|945677|/equities/sunrise-communications-ag|STOXX600|2019-12|2020-09|2066470000|2021240000|2075480000|1976130000|1896670000|1854170000|1876460000|1886660000||||486220000|446620000|454770000|473890000|511380000|459120000|456070000|471400000|||||
2022-01-02 21:43:47|5511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|2020-12|2021-09|66498000000|64441000000|57955000000|54534000000|56542000000|63984000000|69132000000|60231000000||||18224000000|17409000000|15114000000|13807000000|14198000000|13967000000|13874000000|14102000000|
2022-01-02 21:43:47|5512|494|/equities/swedbank|STOXX600/EAFAVALUE|2020-12|2021-09|67488000000|65329000000|59770000000|57659000000|58212000000|61756000000|63477000000|60834000000||||16454000000|14948000000|15618000000|14857000000|15244000000|14466000000|14951000000|15028000000|
2022-01-02 21:43:47|5513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|2020-12|2021-09|12610000000|13305000000|14486000000|15551000000|11751000000|12966000000|14739000000|16698000000||||3933000000|4029000000|4133000000|4400000000|4137000000|4455000000|4505000000|4778000000|
2022-01-02 21:43:47|5514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|2176690000|2606980000|3227870000|5204000000|6510830000|9138890000|14248000000|15261000000||||4890000000|4639000000|3070000000|2971000000|4581000000|3661000000|3211000000|3761000000|
2022-01-02 21:43:47|5515|498|/equities/tele2|STOXX600/EAFAVALUE|2020-12|2021-09|25757000000|25955000000|26856000000|21190000000|21466000000|21775000000|27203000000|26554000000||||6814000000|6581000000|6546000000|6543000000|6578000000|6550000000|6572000000|6639000000|
2022-01-02 21:43:49|5516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|2020-12|2021-09|23407000000|21573000000|19718000000|19025000000|19828000000|18940000000|17974000000|15805000000||||8980000000|3964000000|7759000000|3898000000|8046000000|3752000000|7567000000|3836000000|
2022-01-02 21:43:49|5517|469|/equities/telefonica|STOXX600/EAFAVALUE|2020-12|2021-06|57061000000|43458000000|54916000000|52036000000|52008000000|48693000000|48422000000|43076000000|||11902000000|12399000000|11366000000|10340000000|10461000000|10909000000|10340000000|9965000000||
2022-01-02 21:43:49|5518|7134|/equities/telenet-group-hldg|STOXX600|2020-12|2021-09|1641290000|1707100000|1821850000|2429120000|2521100000|2534840000|2583900000|2575200000||||673300000|653000000|619200000|637900000|665100000|645900000|642400000|640600000|
2022-01-02 21:43:49|5519|380|/equities/telenor|STOXX600/EAFAVALUE|2020-12|2021-09|99138000000|111443000000|128175000000|125395000000|112069000000|105923000000|113666000000|115839000000||||28597000000|30953000000|28978000000|30005000000|23977000000|27517000000|27158000000|27411000000|
2022-01-02 21:43:49|5520|499|/equities/teliasonera|STOXX600/EAFAVALUE|2020-12|2021-09|101870000000|81131000000|86498000000|84178000000|79790000000|83559000000|85965000000|89191000000||||22667000000|22427000000|21770000000|21530000000|23465000000|21814000000|21877000000|21271000000|
2022-01-02 21:43:51|5521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|2020-12|2021-09|10596780000|10141460000|6903120000|4293590000|5288500000|7658590000|7294060000|5146730000||||1740550000|1762310000|1241050000|1012750000|1130630000|1181790000|1528510000|1753740000|
2022-01-02 21:43:51|5522|7020|/equities/terna|STOXX600/EAFAVALUE|2020-12|2021-09|1844600000|1922800000|2011900000|2032600000|2184000000|2272500000|2287900000|2461900000||||1178900000|567500000|1165400000|597500000|1299800000|621800000|1231500000|642900000|
2022-01-02 21:43:51|5523|1166527|/equities/thg-holdings|STOXX600|2020-12|2021-06|184310000|247980000|333540000|501380000|735650000|915760000|1140260000|1613620000||||||||||958830000||
2022-01-02 21:43:51|5524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|4421000000|4749000000|6142900000|6609900000|7432100000|8595800000|9346300000|9941300000||||2568900000|2302000000|2319200000|2578200000|2741900000|2290500000|2685700000|2882800000|
2022-01-02 21:43:51|5525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|13323000000|15150000000|14120000000|19886000000|21121000000|16747000000|29405000000|26050000000||||6747000000|-2936000000|10920000000|7347000000|10719000000|8975000000|7717000000|5327000000|
2022-01-02 21:43:53|5526|19020|/equities/trelleborg|STOXX600|2020-12|2021-09|21473000000|22533000000|24803000000|27145000000|31581000000|34005000000|36588000000|30258000000||||9018000000|8482000000|7031000000|7152000000|7593000000|8219000000|8637000000|8240000000|
2022-01-02 21:43:53|5527|567|/equities/trygvesta|STOXX600/EAFAVALUE|2020-12|2021-09|19756000000|19686000000|17352000000|18177000000|17769000000|17736000000|22379000000|22466000000||||5511000000|5623000000|5484000000|5645000000|5685000000|5842000000|6239000000|6608000000|
2022-01-02 21:43:53|5528|547|/equities/ucb|STOXX600/EAFAVALUE|2020-12|2021-06|3133000000|3344000000|3876000000|4147000000|4530000000|4632000000|4913000000|5347000000|||2300000000|2269000000|2363000000|2323000000||2590000000||2608000000||2739000000||2778000000||
2022-01-02 21:43:53|5529|13831|/equities/umicore|STOXX600/EAFAGROWTH|2020-12|2021-06|9819250000|8125320000|9697680000|10443540000|11947260000|13716740000|17485080000|20710120000|||5699360000|6354300000|7362440000|7581300000||9903780000||9967300000||10742820000||12678000000||
2022-01-02 21:43:53|5530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|36226290000|35535700000|29630960000|28250720000|27500980000|26433000000|29237000000|24127000000|||13518000000|4743000000|13347000000|4389000000|12508000000|4355000000|11851000000||12115000000||
2022-01-02 21:43:55|5531|989550|/equities/unilever-ord|STOXX600|2019-12|2020-06|51324000000|49797000000|48436000000|53272000000|52713000000|53715000000|50982000000|51980000000||||26430000000|27725000000|25990000000|26352000000|24630000000|26126000000||25854000000||25714000000||||||
2022-01-02 21:43:55|5532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|2020-12|2021-09|10054000000|9868000000|10138000000|9812000000|10010000000|10483000000|10238000000|8580000000||||2447000000|2287000000|2077000000|2028000000|2188000000|2234000000|2384000000|2523000000|
2022-01-02 21:43:55|5533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|2613000000|2473000000|2928000000|2926000000|3058000000|3325000000|3547000000|3740000000||||1103000000|821000000|919000000|832000000|1167000000|858000000|943000000|935000000|
2022-01-02 21:43:55|5534|612|/equities/verbund|STOXX600/EAFAGROWTH|2020-12|2021-09|3178120000|2871080000|2969650000|2795860000|2913250000|2671070000|3895020000|3234590000||||1231420000|1257300000|456700000|808700000|711890000|674100000|327300000|789100000|
2022-01-02 21:43:56|5535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|2020-12|2021-09|6084000000|6910000000|8423000000|10237000000|9953000000|10134000000|12147000000|14819000000||||4650000000|2235000000|3541000000|4770000000|4273000000|1962000000|3536000000|5538000000|
2022-01-02 21:43:57|5536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|2021-03|2021-06|11077230000|11189500000|11068700000|11294500000|12897800000|13560700000|12717200000|11266600000|||3205500000|3033600000|3142000000|2397300000|2712800000|2861000000|3295500000|3490000000||
2022-01-02 21:43:57|5537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|2020-12|2021-09|272622000000|282948000000|312515000000|301914000000|332738000000|390834000000|431980000000|338446000000||||105355000000|91449000000|73227000000|76852000000|96918000000|94018000000|90561000000|85258000000|
2022-01-02 21:43:57|5538|6903|/equities/vopak|STOXX600/EAFAVALUE|2020-12|2021-09|1295200000|1322500000|1386000000|1346900000|1305900000|1254500000|1252600000|1190000000||||611200000|296900000|589300000|297000000|600700000|300100000|603200000|309500000|
2022-01-02 21:43:57|5539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|83790000|94510000|122280000|133760000|145660000|175820000|220970000|248930000||||103870000|64750000|124750000|61470000|124180000|74700000|141340000|66780000|
2022-01-02 21:43:58|5540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|4607000000|4779000000|5029000000|4801000000|4911000000|5174000000|5170000000|4604000000||||1684000000|1170000000|1220000000|995000000|1219000000|946000000|1131000000|1103000000|
2022-01-02 21:43:59|5541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|2020-12|2021-09|2662940000|2834470000|2972360000|2973830000|3119710000|3305080000|3466280000|3354600000||||810340000|793250000|848280000|905290000|807770000|796510000|1071030000|1029000000|
2022-01-02 21:43:59|5542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|2020-12|2021-06|3565000000|3660000000|4208000000|4286000000|4368000000|4259000000|4612000000|4603000000|||2020000000|2239000000|2204000000||2408000000||2294000000||2309000000|0|2280000000||
2022-01-02 21:43:59|5543|381|/equities/yara-internat|STOXX600/EAFAVALUE|2020-12|2021-09|85092000000|95047000000|108011000000|11597990000|11358000000|12928000000|12858000000|11591000000||||3005000000|2832000000|2862000000|2985000000|2912000000|3131000000|3904000000|4495000000|
2022-01-02 21:43:59|5544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|2020-12|2021-09|2335270000|2762360000|2854370000|3105080000|3416890000|3420320000|3766610000|3459790000||||927640000|932200000|570810000|887970000|1068810000|1011280000|1034390000|1053220000|
2022-01-02 21:44:00|5545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|2020-12|2021-09|2429700000|2622400000|3043800000|3149200000|3448100000|3760700000|3907700000|3770500000||||1058900000|889900000|896600000|939900000|1038000000|977900000|1075600000|1077200000|
2022-01-02 21:44:01|5546|1052403|/equities/sea-limited|EAFAGROWTH|2020-12|2021-09||160760000|292120000|345670000|414190000|826970000|2175380000|4375660000||||777220000|714920000|882030000|1212160000|1566550000|1763640000|2280550000|2688880000|
2022-01-02 21:44:01|5547|484|/equities/atlas-copco-b|EAFAGROWTH|2020-12|2021-09|83888000000|93721000000|98973000000|101356000000|85653000000|95363000000|103756000000|99787000000||||27319000000|25098000000|24102000000|24849000000|25738000000|26021000000|27534000000|27824000000|
2022-01-02 21:44:01|5548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|2020-12|2021-09|34231000000|32957000000|26378000000|25328000000|27624000000|29736000000|28024000000|25984000000||||7717000000|5450000000|5562000000|6482000000|8490000000|7464000000|8918000000|7988000000|
2022-01-02 21:44:01|5549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|2020-12|2021-06|1776800000|1891200000|2774300000|3108500000|3668100000|4372500000|4659100000|4576000000|||1918800000|2009900000|2362600000|2243100000||2416000000||2072700000||2503300000||2920100000||
2022-01-02 21:44:03|5552|8271|/equities/coca-cola-ent|EAFAGROWTH|2020-12|2021-06|6648850000|6217000000|6329000000|9133000000|11062000000|11518000000|12017000000|10606000000|||3057000000|3289000000|2794000000|5802000000||6215000000||4837000000||5769000000||5918000000||
2022-01-02 21:44:03|5553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|2020-12|2021-09|1541000000|1245000000|0|1733000000|2260000000|1887000000|2907000000|1689000000||||892000000|0|516000000|0|1173000000|0|1126000000|0|
2022-01-02 21:44:03|5554|559|/equities/moeller-maersk-a|EAFAGROWTH|2020-12|2021-09|47386000000|47569000000|40308000000|27266000000|30945000000|39280000000|38890000000|39740000000||||9668000000|9571000000|8997000000|9917000000|11255000000|12439000000|14230000000|16612000000|
2022-01-02 21:44:04|5555|1082092|/equities/epiroc-b|EAFAGROWTH|2020-12|2021-09|||28663000000|27102000000|31364000000|38285000000|40849000000|36122000000||||10280000000|9134000000|8458000000|8724000000|9806000000|8773000000|9733000000|9966000000|
2022-01-02 21:44:05|5558|958894|/equities/clx-communications-ab|EAFAGROWTH|2020-12|2021-09|478510000|605530000|844390000||2333940000|3058080000|3986640000|5035550000|8023310000||||1540650000|1624200000|1621900000|1777700000|2999510000|3349900000|3682000000|3938000000|
2022-01-02 21:44:05|5559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|2020-12|2021-06||||96740000|153290000|254150000|357370000|388330000|||93690000|160460000|155760000||201610000||197640000||190690000||204400000||
2022-01-02 21:44:06|5560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|2020-12|2021-09|30307000000|32838000000|36170000000|35982000000|39394000000|41085000000|42277000000|41943000000||||6408000000|12208000000|13482000000|9570000000|6683000000|14030000000|14614000000|10180000000|
2022-01-02 21:44:07|5561|1076785|/equities/mercari|EAFAGROWTH|2021-06|2021-09|||12256000000|22071000000|35765000000|51683000000|76275000000|106115000000||||18445000000|20357000000|22925000000|22156000000|26057000000|28688000000|29214000000|33634000000|
2022-01-02 21:44:07|5562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|2020-12|2021-09|6944000000|6287000000|7186000000|8344000000|9930000000|11785000000|13738000000|15028000000||||3647000000|3678000000|3605000000|3692000000|4053000000|3987000000|4823000000|4433000000|
2022-01-02 21:44:07|5564|993283|/equities/thq-nordic-ab|EAFAGROWTH|2021-03|2021-09||178000000|212900000|301880000|507530000|5754100000|5249400000|9024200000||||1508500000|1339100000|2068700000|2383200000|2168100000|2404200000|3426600000|3296400000|
2022-01-02 21:44:08|5565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|2020-12|2021-09|1316350000|1276710000|1547050000|1650760000|1827190000|1696690000|1823700000|1730760000||||818590000|486900000|913000000|346310000|817760000|448000000|855960000|335740000|
2022-01-02 21:44:09|5566|1128943|/equities/adevinta-b|EAFAGROWTH|2020-12|2021-06||||421100000|511400000|594600000|680300000|673500000|||165400000|184300000|174500000|145000000|171100000|182900000|182100000|193000000||
2022-01-02 21:44:09|5567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|2020-12|2021-09|272622000000|282948000000|312515000000|301914000000|332738000000|390834000000|431980000000|338446000000||||105355000000|91449000000|73227000000|76852000000|96918000000|94018000000|90561000000|85258000000|
2022-01-02 21:44:09|5568|953847|/equities/schibsted-asa-b|EAFAGROWTH|2020-12|2021-09|14870000000|14975000000|15117000000|15854000000|16943000000|18059000000|19075000000|12908000000||||5101000000|4818000000|4645000000|3188000000|3621000000|3401000000|3619000000|3667000000|
2022-01-02 21:44:10|5569|943483|/equities/sitc|EAFAGROWTH|2020-12|2021-06|1267330000|1376950000|1284560000|1215790000|1348380000|1449090000|1553720000|1685170000|||702830000|692750000|756330000|746080000||807640000||742940000||942220000||1334240000||
2022-01-02 21:44:10|5570|26330|/equities/rockwool-international-b|EAFAGROWTH|2020-12|2021-09|2002800000|2180400000|2207900000|2201800000|2373900000|2671000000|2757000000|2602000000||||715000000|649000000|583000000|670000000|700000000|671000000|778000000|797000000|
2022-01-02 21:44:11|5572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|2020-12|2021-09|260441000000|222319000000|189473000000|226646000000|253640000000|272257000000|281763000000|288332000000||||72028000000|72286000000|66957000000|74224000000|74865000000|75891000000|75375000000|85285000000|
2022-01-02 21:44:11|5573|1169191|/equities/inpost-sa-as|EAFAGROWTH|2020-12|2021-06|||||482500000|726200000|1232000000|2500000000|||832500000|399500000|||1666200000|833800000||849600000||
2022-01-02 21:44:12|5575|1123144|/equities/futu-holdings|EAFAGROWTH|2020-12|2021-09||||87020000|311660000|811340000|1061560000|3310820000||||310910000|490640000|687560000|946170000|1186440000|2204600000|1576860000|1731050000|
2022-01-02 21:44:13|5576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|2020-12|2021-09|66160000|103000000|160810000|216610000|261700000|343200000|433890000|464430000||||129660000|106830000|106500000|106590000|144520000|112760000|117230000|121600000|
2022-01-02 21:44:13|5578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|2021-03|2021-09|21083530000|25951060000|28278410000|30069060000|54339570000|67809270000|37487750000|37034040000||||8003950000|7906380000|9318480000|8384500000|8943510000|10387550000|11901330000|14439740000|
2022-01-02 21:44:13|5579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|2020-12|2021-09|20076000000|19952000000|20347000000|19357000000|20404000000|20219000000|21655000000|19887000000||||5124000000|5414000000|4699000000|4555000000|5220000000|6234000000|6505000000|5929000000|
2022-01-02 21:44:14|5580|100089|/equities/wynn-macau|EAFAGROWTH|2020-12|2021-06|31340850000|29444850000|19096370000|2823710000|34031920000|5106710000|4643970000|977600000|||1250510000|19028700000|1072450000|17132990000|489000000|3965590000||468330000||868460000||
2022-01-02 21:44:15|5581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|2020-12|2021-06|87650900000|79933900000|49170900000|41798400000|41874900000|34410100000|33875000000|7506700000|||21234000000|17196600000|17213500000|17074300000||16800700000||4374100000||3132600000||5221600000||
2022-01-02 21:44:16|5583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|2020-12|2021-09|14970000000|15711000000|14588000000|13807000000|13241000000|13738000000|12889000000|11376000000||||3267000000|2963000000|2870000000|2766000000|2807000000|3038000000|3000000000|2916000000|
2022-01-02 21:44:16|5585|1177390|/equities/universal-music-nv|EAFAVALUE|2020-12|2021-06||||||6023000000|7159000000|7432000000|||||1769000000|3459000000||3973000000|1809000000|3831000000||
2022-01-02 21:44:17|5587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|2020-12|2021-06|7957000000|8083000000|8109000000|8159000000|8562000000|8946000000|9048000000|8530000000|||2208000000|4428000000|4518000000|4622000000||4426000000||4203000000||4327000000||4679000000||
2022-01-02 21:44:17|5588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|2020-12|2021-09|20314000000|20272000000|19652000000|21903000000|22385000000|18854000000|16887000000|16659000000||||3991000000|4357000000|3870000000|3978000000|4453000000|3982000000|3910000000|3887000000|
2022-01-02 21:44:18|5589|1036819|/equities/nippon-building|EAFAVALUE|2020-12|2021-06|72854670000|71367810000|69234000000|71520850000|78535270000|74103140000|77663260000|80338870000|||42125500000|36635070000|37468070000|38529180000||39134090000||38591020000||41747850000||46213700000||
2022-01-02 21:44:18|5590|1036820|/equities/japan-real-estate|EAFAVALUE|2021-09|2021-09||54343380000|58295800000|61363840000|62537200000|65021680000|68186650000|70962600000|71845590000||31955230000|33066450000|33022440000|35164210000||35996210000||34966390000||34944080000||36901510000|
2022-01-02 21:44:19|5591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|2020-11|2021-05|13678750000|26129990000|28575970000|30506350000|40540470000|38161560000|41451500000|46266220000|||19287340000|18435280000|19726280000|19771260000||21680240000||22655400000||23610830000||24554080000||
2022-01-02 21:44:19|5592|1056306|/equities/glp-j-reit|EAFAVALUE|2021-08|2021-08||17402990000|22067170000|24610530000|28571120000|31078010000|38583460000|38734220000|45834020000||14181580000|16896430000|18691500000|19891960000||18841040000||19893180000||21978240000||23855790000|
2022-01-02 21:44:20|5593|1056337|/equities/daiwa-house-reit|EAFAVALUE|2021-08|2021-08||16894770000|18049680000|19353460000|38547040000|41912150000|48005010000|51632000000|57668590000||19700580000|22211580000|23127090000|24877920000||25018470000||26613530000||28097010000||29571580000|
2022-01-02 21:44:20|5594|1056319|/equities/japan-retail|EAFAVALUE|2021-08|2021-08||58646890000|62362430000|69095970000|62596850000|64652750000|66112850000|62856590000|70879670000||31967220000|32685530000|30680830000|35432020000||32007720000||30848860000||30518930000||40360750000|
2022-01-02 21:44:20|5595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|2021-08|2021-08||||55290230000|72854640000|68950740000|72045720000|74504780000|75583870000||34218880000|34731870000|35428510000|36617200000||36927360000||37577420000||38064610000||37519270000|
2022-01-02 21:44:21|5596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|2020-12|2021-09|65155000000|87174000000|101221000000|103655000000|109408000000|115354000000|119295000000|126283000000||||30850000000|30366000000|31924000000|31400000000|32593000000|30602000000|32401000000|32094000000|
2022-01-02 21:44:21|5597|26117|/equities/industrivarden-ab|EAFAVALUE|2020-12|2021-09|12700000000|5611000000|3590000000|16765000000|15743000000|-8190000000|30076000000|8665000000||||11968000000|-18555000000|12698000000|5575000000|8947000000|18356000000|-526000000|-6769000000|
2022-01-02 21:44:22|5598|102050|/equities/hkt-trust|EAFAVALUE|2020-12|2021-06|22832000000|28823000000|34729000000|33847000000|33067000000|35187000000|33103000000|32389000000|||17856000000|17022000000|18165000000|15109000000||17994000000||14606000000||17783000000||15643000000||
2022-01-02 21:44:23|5601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|2020-12|2021-09|12700000000|5611000000|3590000000|16765000000|15743000000|-8190000000|30076000000|8665000000||||11968000000|-18555000000|12698000000|5575000000|8947000000|18356000000|-526000000|-6769000000|
2022-01-02 21:44:23|5602|8556|/equities/sino-land|EAFAVALUE|2021-06|2021-06|7450910000|21838520000|10803690000|18333870000|10730230000|8009910000|5886890000|24545350000|||3927930000|6802300000|4597770000|3412140000||3168550000||2718340000||4097520000||20447830000||
2022-01-02 21:44:23|5603|50007|/equities/chow-tai-fook|EAFAVALUE|2021-03|2021-09|77407100000|64277000000|56591500000|51245500000|59156400000|66660900000|56750800000|70163800000|||34402100000|29702900000|36958000000|29533200000||27217600000||24673400000||45490400000||44186000000|
2022-01-02 21:44:24|5604|1056320|/equities/orix-jreit|EAFAVALUE|2021-08|2021-08||29491000000|36431000000|40260000000|44687000000|46740000000|48407000000|50931000000|47221000000||22987000000|23753000000|24051000000|24356000000||26373000000||24558000000||23592000000||23629000000|
2022-01-02 21:44:24|5605|1056325|/equities/united-urban|EAFAVALUE|2020-11|2021-05|33566580000|36231860000|39536500000|44309420000|48908580000|54899780000|51932520000|47510390000|||25926220000|29166080000|25733690000|27261130000||24671380000||23565050000||23945330000||24198970000||
2022-01-02 21:44:25|5606|32487|/equities/swire-properties-close-only|EAFAVALUE|2020-12|2021-06|12935000000|15387000000|16447000000|16792000000|18558000000|14719000000|14222000000|13308000000|||7033000000|7309000000|7410000000|7510000000||6712000000||6551000000||6757000000||9068000000||
2022-01-02 21:44:25|5607|8553|/equities/swire-pacific-a|EAFAVALUE|2020-12|2021-06|51437000000|61301000000|60885000000|62389000000|80289000000|84606000000|85652000000|80032000000|||40078000000|42265000000|42341000000|42870000000||42782000000||39056000000||40976000000||46738000000||
2022-01-02 21:44:26|5609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|2020-12|2021-06|10209000000|10504000000|11210000000|11420000000|11693000000|11612000000|10739000000|10389000000|||6367000000|5457000000|6155000000|5003000000||5736000000||4800000000||5589000000||5249000000||
2022-01-02 21:44:26|5610|39332|/equities/melco-crown-entertainment|EAFAVALUE|2020-12|2021-09|5087180000|4802310000|3974800000|4519400000|5284820000|5188940000|5736800000|1727920000||||1450640000|811170000|175850000|212900000|528000000|518920000|566440000|446390000|
2022-01-02 21:44:27|5611|29949|/equities/telecom-italia-rnc|EAFAVALUE|2020-12|2021-09|23407000000|21573000000|19718000000|19025000000|19828000000|18940000000|17974000000|15805000000||||8980000000|3964000000|7759000000|3898000000|8046000000|3752000000|7567000000|3836000000|
2022-01-02 21:44:27|5612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|2020-12|2021-09|25287000000|26669000000|30235000000|22170000000|22495000000|24172000000|26559000000|29819000000||||8498000000|6033000000|6971000000|7976000000|8839000000|6169000000|6587000000|6306000000|
2022-01-02 21:44:27|5613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|2020-12|2021-09|1008190000|3554060000|5104230000|5013610000|4808400000|4598660000|4748510000|4404010000||||1208330000|1179810000|1187280000|1019400000|1017520000|1090560000|1209620000|1416770000|
2022-01-02 21:44:28|5614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|6029640000|6802000000|7901000000|8987000000|10030000000|11956000000|13845000000|13782000000||||3741000000|3641000000|3079000000|3311000000|3751000000|3869000000|4501000000|4158000000|
2022-01-02 21:44:28|5615|579|/equities/outotec|MSCI_EU_SMALLCAP|2020-12|2021-09|1911500000|1402600000|1201200000|1057900000|1143800000|1197500000|1210300000|3319000000||||1210300000|285200000|1447000000|985000000|887000000|925000000|1010000000|1023000000|
2022-01-02 21:44:29|5617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|4331000000|4556000000|5320000000|5304000000|5872000000|6484000000|7038000000|7828000000||||1211000000|1744000000|2043000000|2436000000|1605000000|2538000000|3229000000|2772000000|
2022-01-02 21:44:29|5618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|2020-12|2021-09|3249000000|3318000000|3299000000|4533000000|5182000000|5577000000|5821000000|6004000000||||1478000000|1476000000|1523000000|1489000000|1516000000|1502000000|1434000000|1501000000|
2022-01-02 21:44:30|5619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|2020-12|2021-09|254940000|378800000|349210000|375380000|592780000|525260000|356190000|433620000||||92390000|91340000|124270000|108340000|109670000|143200000|226060000|208310000|
2022-01-02 21:44:30|5620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|6000000|600000|11000000|186880000|1338680000|1680380000|1996000000|5121000000||||596000000|1341000000|1323000000|1204000000|1253000000|1325000000|1451000000|1459000000|
2022-01-02 21:44:31|5621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|2020-12|2021-09|124390000|167030000|193070000|197700000|236000000|271130000|288390000|405220000||||83130000|70160000|88530000|119400000|127130000|143230000|147590000|148490000|
2022-01-02 21:44:31|5622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|2020-12|2021-09|21473000000|22533000000|24803000000|27145000000|31581000000|34005000000|36588000000|30258000000||||9018000000|8482000000|7031000000|7152000000|7593000000|8219000000|8637000000|8240000000|
2022-01-02 21:44:31|5623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|2020-12|2021-09|719000000|824000000|1077000000|1149000000|1243000000|1354000000|1480000000|2741000000||||400000000|630000000|621000000|676000000|816000000|1108000000|885000000|893000000|
2022-01-02 21:44:32|5624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|2021-06|2021-06|127950000|144030000|171670000|217100000|233200000|259900000|260000000|297700000|||112500000|120700000|124700000|135200000||138200000||121800000||147500000||150200000||
2022-01-02 21:44:32|5625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|2020-12|2021-09|2059000000|2087000000|1998000000|2105000000|2280000000|2517000000|2856000000|2806000000||||724000000|711000000|696000000|696000000|703000000|707000000|715000000|721000000|
2022-01-02 21:44:33|5626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|2020-12|2021-06|1642400000|1441300000|1435300000|1332800000|1698300000|1612000000|1719300000|1608700000|||414200000|395200000|833800000||938600000|515300000|814000000||834500000||800400000||
2022-01-02 21:44:33|5627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|2020-12|2021-09||629210000|758110000|828540000|1416090000|2053220000|2453850000|2838590000||||670990000|695560000|675540000|694730000|772750000|855150000|826660000|798030000|
2022-01-02 21:44:33|5628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|2020-12|2021-09|2491080000|2683320000|2850360000|3202690000|3770050000|3177420000|4511110000|4651890000||||1604840000|1255230000|1134220000|1123150000|1139300000|1175640000|1617530000|1272360000|
2022-01-02 21:44:34|5629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|2021-04|2021-10|10694000000|10839000000|11221000000|10704000000|11573000000|13555000000|14601000000|13763000000||||3656000000|4008000000|2981000000|3534000000|3581000000|3667000000|3009000000|3697000000|
2022-01-02 21:44:34|5630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|2020-12|2021-09||||12897000000|13688000000|14568000000|14204000000|12003000000||||3826000000|3370000000|2624000000|2828000000|3181000000|2982000000|3072000000|3054000000|
2022-01-02 21:44:35|5631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|2020-12|2021-06|6271210000|6498500000|6543520000|5977420000|7253970000|7509530000|7190590000|6472430000|||1717490000|3621080000|1622000000|1420220000|1511780000|1918430000|1710000000|1844520000||
2022-01-02 21:44:35|5633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|2020-12|2021-09|16231000000|15994000000|16014000000|15513000000|16133000000|16055000000|16959000000|16327000000||||4194000000|4499000000|3853000000|3727000000|4249000000|4703000000|5129000000|4877000000|
2022-01-02 21:44:36|5634|26051|/equities/billerud|MSCI_EU_SMALLCAP|2020-12|2021-09|19689000000|20853000000|21814000000|21657000000|22345000000|23692000000|24445000000|23884000000||||5815000000|6364000000|6156000000|5561000000|5803000000|6520000000|6504000000|6494000000|
2022-01-02 21:44:36|5635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|2020-12|2021-06|5470500000|5453100000|6035400000|3166300000|3455100000|3578100000|3798800000|3318000000|||3455100000|2073500000|1505900000|2010600000||1788200000||1510800000||1807200000||1891100000||
2022-01-02 21:44:37|5636|666|/equities/tui-n|MSCI_EU_SMALLCAP|2020-09|2021-06|18477500000|18536800000|17515500000|17153900000|18535000000|18468700000|18928100000|7943700000|||12251700000|3850800000|6638700000|71800000|1305000000|468100000|716300000|649700000||
2022-01-02 21:44:37|5638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|2020-12|2021-09|4390000000|6386000000|6572000000|4105000000|4076000000|3946000000|4336000000|4171000000||||1150000000|1088000000|970000000|1026000000|1088000000|1088000000|1089000000|1093000000|
2022-01-02 21:44:38|5639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|2020-12|2021-09|1044500000|1143190000|1087770000|1148540000|1175320000|1777980000|2405980000|2413290000||||654410000|605600000|643850000|620840000|637340000|669050000|660700000|654840000|
2022-01-02 21:44:38|5640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|2020-12|2021-06|1892500000|2015920000|2596750000|2467970000|2436510000|2439920000|2576600000|2493560000|||1180800000|1201690000|1238240000|1274950000||1301660000||1286330000||1207230000||1276170000||
2022-01-02 21:44:39|5641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|2020-12|2021-06|20580000|34690000|59250000|102240000|170170000|237450000|260500000|252100000|||98230000|104210000|133240000|117310000||143190000||104200000||147900000||141800000||
2022-01-02 21:44:39|5642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|2020-12|2021-09|1707000000|1905000000|1953000000|2030000000|2351000000|2684000000|2983000000|3074000000||||765000000|781000000|767000000|775000000|751000000|738000000|739000000|749000000|
2022-01-02 21:44:39|5643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|2020-12|2021-06|604170000|605140000|661780000|728180000|792250000|1047830000|1392480000|1510860000|||335460000|459590000|588240000|766080000||626390000||782860000||728000000||1201570000||
2022-01-02 21:44:40|5645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|2020-12|2021-09||14770000|49560000|86630000|125600000|192530000|267870000|365000000||||87450000|56000000|66000000|102000000|140000000|83000000|142000000|185000000|
2022-01-02 21:44:41|5646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|76510000|95000000|129680000|189300000|268250000|374380000|532080000|693720000||||153290000|160720000|170060000|174560000|188380000|198460000|230130000|236500000|
2022-01-02 21:44:41|5650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|2020-12|2021-09|478390000|551420000|724610000|693430000|789550000|721220000|1071050000|1052470000||||570580000|211530000|463900000|249330000|588570000|279100000|572280000|300880000|
2022-01-02 21:44:43|5651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|2020-12|2021-09|268000000|312000000|354100000|544100000|751400000|907600000|912800000|1130200000||||236200000|249700000|235100000|280700000|364700000|352600000|363700000|298400000|
2022-01-02 21:44:43|5652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|11080000000|12000000000|14206000000|14792000000|17293000000|19305000000|20404000000|21147000000||||5667000000|5401000000|5382000000|4750000000|5614000000|5233000000|5570000000|4854000000|
2022-01-02 21:44:43|5653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|2020-12|2021-09|2244000000|2433000000|2569000000|3005000000|2910000000|2915000000|3274000000|3491000000||||883000000|956000000|772000000|772000000|991000000|1021000000|868000000|928000000|
2022-01-02 21:44:43|5654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|2020-12|2021-09|1657200000|1820200000|1814000000|2192000000|2360000000|2764000000|2638000000|2466000000||||654000000|605000000|607000000|620000000|634000000|607000000|623000000|654000000|
2022-01-02 21:44:44|5655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|2020-12|2021-09||7568000000|8115000000|7808000000|7688000000|8217000000|8925000000|9078000000||||2464000000|2273000000|2264000000|2143000000|2398000000|2168000000|2199000000|2247000000|
2022-01-02 21:44:45|5656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|2020-12|2021-09|1578000000|1566000000|1549000000|1607000000|1701000000|1910000000|2026000000|2131000000||||515000000|523000000|518000000|536000000|555000000|561000000|574000000|585000000|
2022-01-02 21:44:45|5657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|2020-12|2021-09|||881000000|842000000|1031000000|1064000000|1370000000|2035000000||||383000000|430000000|493000000|554000000|558000000|571000000|583000000|634000000|
2022-01-02 21:44:45|5658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|2020-12|2021-09|1212500000|1216820000|1020560000|1006740000|1370150000|500620000|662490000|1852380000||||290190000|365400000|699580000|558490000|228910000|535250000|370000000|448660000|
2022-01-02 21:44:45|5659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|2021-03|2021-09|1120200000|1253200000|1405400000|1729300000|2380000000|2964400000|3584700000|395400000|||727500000|2247100000|717300000|2528800000||969500000||299900000||95500000||429600000|
2022-01-02 21:44:46|5660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|2020-12|2021-09|9845000000|17981000000|21927000000|17335000000|17378000000|14864000000|15460000000|14188000000||||7899000000|6672000000|6962000000|3866000000|4000000000|9256000000|4789000000|6492000000|
2022-01-02 21:44:47|5661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|2020-12|2021-06|16180000|37290000|57950000|96580000|151430000|250810000|326460000|373540000|||87670000|109950000|140850000|153190000||173270000||173490000||200050000||238660000||
2022-01-02 21:44:47|5662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|2020-12|2021-09|36455000000|47752000000|56864000000|55354000000|66059000000|74941000000|76485000000|65396000000||||16973000000|18772000000|15155000000|14481000000|16987000000|19661000000|23673000000|25220000000|
2022-01-02 21:44:47|5663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|2020-12|2021-09|10764710000|12579470000|13450730000|17269280000|18623510000|19837640000|20426900000|19959650000||||5238900000|5305390000|4711820000|4772800000|5169640000|4924790000|5304250000|6325060000|
2022-01-02 21:44:48|5664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|2020-12|2021-09|16323000000|16552000000|17032000000|15845000000|14490000000|14381000000|23245000000|25612000000||||7328000000|6678000000|5983000000|5802000000|7148000000|6364000000|6762000000|6216000000|
2022-01-02 21:44:48|5665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|2020-12|2021-09||20410000|26930000|32400000|36260000|45590000|58370000|79450000||||31610000|18360000|36440000|19200000|23820000|23360000|33920000|26890000|
2022-01-02 21:44:49|5666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|2021-04|2021-04|1130000|1640000|1930000|2420000|3280000|4590000|3290000|4280000|||1740000|1540000|1190000|3400000|2440000||850000||180000||4100000|||
2022-01-02 21:44:49|5667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|2020-12|2021-06||||||54840000|215130000|342690000|||87970000||127160000||141340000||201340000||279290000||
2022-01-02 21:44:49|5668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|2020-12|2021-06|660200000|687060000|740770000|730830000|778140000|786050000|849700000|912160000|||215950000|439810000|222100000|224920000|224860000|240270000|228370000|237470000||
2022-01-02 21:44:50|5669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|2020-12|2021-09|8372000000|9337000000|8015000000|7925000000|8139000000|8616000000|10564000000|9366000000||||2678000000|2889000000|2508000000|2162000000|2322000000|2374000000|2369000000|2297000000|
2022-01-02 21:44:50|5670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|2020-12|2021-09|1606800000|1522500000|1460100000|1492600000|1543200000|1599500000|1734000000|2786400000||||542800000|744200000|686400000|643800000|711900000|711500000|721700000|648100000|
2022-01-02 21:44:51|5671|572|/equities/konecranes|MSCI_EU_SMALLCAP|2020-12|2021-09|2099580000|2011400000|2126200000|2118400000|3136400000|3156100000|3326900000|3178900000||||933300000|769600000|704700000|767900000|936800000|704000000|759300000|773600000|
2022-01-02 21:44:51|5672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|2020-12|2021-09|573700000|643900000|648100000|455100000|443300000|415500000|381600000|0||||116300000|75800000|50600000|0|0|0|0|0|
2022-01-02 21:44:52|5674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|2020-12|2021-06|0|162070000|202220000|258560000|325830000|401780000|515160000|376810000|||169860000|189640000|212140000|240040000||275120000||182500000||194310000||52960000||
2022-01-02 21:44:52|5675|15241|/equities/melexis|MSCI_EU_SMALLCAP|2020-12|2021-09|275350000|332410000|400140000|456280000|511660000|569370000|486860000|507520000||||127050000|138160000|238550000|121570000|147400000|155630000|314740000|162820000|
2022-01-02 21:44:53|5676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|2021-06|2021-06|45230000|61240000|85230000|90330000|112690000|175510000|214100000|281130000|||53620000|59070000|82210000|93300000||103600000||110500000||132980000||148150000||
2022-01-02 21:44:54|5678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|2020-12|2021-09|37522000000|38484000000|41247000000|43355000000|45968000000|48085000000|50740000000|53696000000||||13040000000|13067000000|13570000000|13426000000|13634000000|13203000000|13903000000|13723000000|
2022-01-02 21:44:54|5679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|2020-12|2021-09|2477500000|2685800000|2186100000|1906500000|2251500000|3252500000|3031700000|3474100000||||1481700000|811100000|1686500000|751900000|1787600000|1119600000|2582500000|1537300000|
2022-01-02 21:44:54|5680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|2021-02|2021-08|109790000|139850000|195390000|294630000|579800000|856920000|1234880000|1745300000|||316930000|395310000|461610000|564870000||670010000||816500000||928800000||975900000|
2022-01-02 21:44:55|5681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|2020-12|2021-09|6523000000|7003000000|7589000000|7849000000|8242000000|9326000000|9872000000|8220000000||||2526000000|2332000000|2218000000|2059000000|2082000000|2248000000|4600000000|2488000000|
2022-01-02 21:44:55|5682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|2020-12|2021-09|1216000000|1115000000|1014000000|1058000000|1093000000|1005000000|785000000|647000000||||133000000|153000000|150000000|159000000|185000000|180000000|201000000|187000000|
2022-01-02 21:44:56|5684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|2020-12|2021-06|3144050000|3166890000|3240330000|2596330000|2342620000|2569550000|2644600000|2524910000|||1250020000|1165700000|1403850000|1265900000||1378700000||1260900000||1264010000||1318900000||
2022-01-02 21:44:57|5686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|||1549710000|1470910000|1554140000|1713200000|1984030000|3415900000|||||823400000|835000000|796800000|995750000|1395100000|1056500000|1003100000|
2022-01-02 21:44:57|5687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|2021-08|2021-08||975470000|1143000000|1444900000|1923600000|2417300000|2733500000|3263500000|3910500000||1158100000|1259200000|1314500000|1419000000||1596800000||1666700000||1975900000||1934600000|
2022-01-02 21:44:57|5689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|2020-12|2021-09|3163910000|2641710000|2849680000|3042740000|3448660000|3723150000|4081330000|3537250000||||1928020000|1040310000|1742830000|758480000|1794420000|1095400000|1966710000|1050380000|
2022-01-02 21:44:58|5690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|2021-06|2021-06|142900000|167300000|218100000|271800000|327300000|406500000|427800000|510100000|||157800000|169500000|195100000|211400000||224500000||203300000||245600000||264500000||
2022-01-02 21:44:59|5691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|2021-09|2021-09||93560000|95220000|121990000|164040000|306040000|355700000|355780000|694500000||139560000|166480000|172340000|183350000||169650000||186130000||326400000||368100000|
2022-01-02 21:44:59|5692|466|/equities/mapfre|MSCI_EU_SMALLCAP|2020-12|2021-06|20800540000|21746220000|21403570000|22236670000|22183950000|21716320000|22214960000|19276200000|||5018300000|10412460000|5777100000|4375110000|4290690000|4833300000|5611600000|4999300000||
2022-01-02 21:44:59|5694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|2020-12|2021-09|6745000000|6844000000|6384000000|5690000000|6356000000|6872000000|6403000000|5639000000||||1397000000|1615000000|1420000000|1254000000|1350000000|1673000000|1873000000|1949000000|
2022-01-02 21:45:01|5697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|2020-12|2021-06|1196020000|1344150000|1372040000|1338520000|1484800000|1457750000|1489640000|1289370000|||759270000|727960000|729790000|753210000||736430000||678960000||610410000||725850000||
2022-01-02 21:45:01|5698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|2020-12|2021-06|||50550000|61520000|73370000|100180000|143070000|189010000|||42460000|39860000|60320000|61510000||81570000||90330000||98680000||115340000||
2022-01-02 21:45:01|5700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|2021-03|2021-09|41840000|57280000|73400000|87490000|119700000|143500000|199100000|217660000|||67080000|58330000|86220000|94340000||104760000||103550000||114110000||109150000|
2022-01-02 21:45:03|5701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|2021-03|2021-09|||||348600000|454400000|672200000|773000000|||268700000||403500000||318200000||454800000||369900000|
2022-01-02 21:45:03|5703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|2020-12|2021-09|3886000000|3939000000|4164000000|4492000000|4618000000|4785000000|5063000000|5328000000||||1234000000|1372000000|1358000000|1260000000|1338000000|1419000000|1511000000|1429000000|
2022-01-02 21:45:05|5708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|2020-12|2021-09|556000000|621000000|626000000|740000000|900000000|965000000|961000000|894000000||||212000000|223000000|215000000|222000000|234000000|258000000|378000000|1072000000|
2022-01-02 21:45:05|5709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|||1368820000|2406820000|3114000000|4414000000|5692000000|7122000000||||1652000000|1676000000|1725000000|1643000000|2078000000|1942000000|2311000000|1989000000|
2022-01-02 21:45:05|5710|13814|/equities/postnl|MSCI_EU_SMALLCAP|2020-12|2021-09|4163000000|3465000000|3461000000|3413000000|2725000000|2772000000|2844000000|3255000000|||||701000000|789000000|742000000|1023000000|962000000|838000000|729000000|
2022-01-02 21:45:07|5712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|2020-12|2021-09|3181000000|3357800000|3729300000|3513700000|3249800000|3303500000|3683400000|3263400000||||1014800000|858300000|755800000|776600000|872800000|729600000|853200000|822100000|
2022-01-02 21:45:09|5718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|2021-03|2021-09|3170000|2800000|2470000|37420000|73770000|120820000|52010000|288810000|||49290000|44030000|76780000|63130000||-11120000||62470000||226340000||262000000|
2022-01-02 21:45:09|5719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|2020-12|2021-06|4516320000|998900000|921030000|1025490000|1053550000|1023740000|1021590000|973700000|||512770000|250300000|510970000|530440000||491160000||497780000||475910000||525520000||
2022-01-02 21:45:09|5720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|2021-03|2021-09|28460000|36820000|44990000|51510000|85780000|97560000|113100000|175080000|||51210000|46330000|51230000|53100000||60000000||69080000||99300000||114890000|
2022-01-02 21:45:10|5721|568|/equities/sydbank|MSCI_EU_SMALLCAP|2020-12|2021-09|5510000000|5566000000|5108000000|5209000000|5068000000|4513000000|4738000000|4694000000||||1421000000|1086000000|1219000000|1150000000|1236000000|1349000000|1357000000|1321000000|
2022-01-02 21:45:10|5722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|2020-12|2021-06|224550000|269660000|318450000|454690000|652420000|862700000|929600000|928700000|||326130000|378360000|484340000|447400000||482200000||335300000||593400000||600900000||
2022-01-02 21:45:12|5727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|64360000|84540000|103670000|115790000|152110000|161040000|167960000|163620000||||44360000|40800000|35900000|42000000|44920000|54700000|67500000|65500000|
2022-01-02 21:45:12|5729|26054|/equities/biotage|MSCI_EU_SMALLCAP|2020-12|2021-09|444640000|490380000|610530000|667910000|748150000|910900000|1101370000|1092280000||||288590000|277340000|254230000|262590000|298130000|281350000|303460000|305000000|
2022-01-02 21:45:14|5731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|2020-12|2021-06|148700000|173200000|191800000|213500000|242000000|284900000|328900000|393800000|||125700000|137600000|147300000|158200000||170700000||177300000||216500000||217400000||
2022-01-02 21:45:14|5734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|2020-12|2021-09|15258000000|13468000000|14594000000|15634000000|17234000000|18117000000|17036000000|17672000000||||4421000000|4564000000|4370000000|4463000000|4275000000|4273000000|3960000000|4013000000|
2022-01-02 21:45:14|5735|29884|/equities/sesa|MSCI_EU_SMALLCAP|2021-04|2021-10|941020000|1054040000|1223480000|1260280000|1350900000|1539850000|1762640000|2022450000||||571320000|997680000|484170000|883160000|640570000|1139300000|547780000|1024780000|
2022-01-02 21:45:16|5738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|2020-12|2021-06|254710000|202030000|211010000|225770000|242650000|260410000|280990000|297040000|||68080000|71050000|78710000|70110000|74050000|74170000|78900000|69840000||
2022-01-02 21:45:16|5739|26063|/equities/catena|MSCI_EU_SMALLCAP|2020-12|2021-09|316800000|431300000|464200000|786600000|892000000|1090700000|1182900000|1263900000||||297800000|315100000|307200000|315200000|326400000|329400000|343400000|354500000|
2022-01-02 21:45:16|5740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|2020-12|2021-09|||||7723000000|8666000000|9281000000|7263000000||||2335000000|2091000000|1489000000|1748000000|1935000000|1661000000|1958000000|1935000000|
2022-01-02 21:45:17|5743|26258|/equities/dfds|MSCI_EU_SMALLCAP|2020-12|2021-09|12097090000|12779080000|13473490000|13790400000|14327800000|15717100000|16592000000|13971000000||||4009000000|3813000000|2798000000|3598000000|3762000000|3768000000|4213000000|4406000000|
2022-01-02 21:45:19|5746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|2283000000|3075600000|3589000000|3945000000|4269000000|5124000000|5553000000|3178000000||||1455000000|1091000000|601000000|771000000|687000000|646000000|714000000|939000000|
2022-01-02 21:45:19|5747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|2021-03|2021-09||878000000|927500000|990400000|1076700000|1091200000|1163100000|1042000000|||542100000|549200000|542000000|588900000||568500000||482500000||559500000||671200000|
2022-01-02 21:45:20|5750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|2020-12|2021-09|2229100000|2136700000|2373100000|2363300000|2486000000|2592800000|2658800000|2427200000||||657700000|642000000|582900000|596700000|605600000|606100000|657500000|692700000|
2022-01-02 21:45:21|5753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|2020-12|2021-09|||560000|10970000|18290000|30250000|45060000|58430000||||24150000|14040000|27500000|13900000|30930000|17760000|35280000|18860000|
2022-01-02 21:45:22|5756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|2020-12|2021-06|1220000|320000|1110000|3120000|6330000|15300000|18900000|31680000|||2620000|3700000|8110000|7190000||10010000||8890000||12790000||17110000||
2022-01-02 21:45:23|5757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|2020-12|2021-09|996990000|1475000000|1814960000|2319250000|3000060000|3780590000|4307000000|3882000000||||1181700000|736000000|1086000000|1068000000|993000000|1291000000|1064000000|986000000|
2022-01-02 21:45:23|5758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|2020-12|2021-06|171110000|196940000|226380000|235870000|260240000|284190000|301720000|328710000|||132480000|141350000|142840000|148830000||152900000||159880000||168830000||187780000||
2022-01-02 21:45:23|5760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|2021-02|2021-08|||||321890000|349660000|373100000|393570000|||205040000||168060000||221220000||172350000||251360000|
2022-01-02 21:45:24|5761|569|/equities/metso|MSCI_EU_SMALLCAP|2020-12|2021-09|3858000000|3658000000|2977000000|2586000000|2699000000|593000000|660000000|576000000||||167000000|137000000|141000000|144000000|155000000|129100000|146200000|161500000|
2022-01-02 21:45:25|5762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|2020-12|2021-06|7560000|14920000|19910000|28260000|51350000|93890000|130100000|132320000|||30260000|33800000|60090000|62630000||67470000||64080000||68240000||82570000||
2022-01-02 21:45:25|5763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|2021-03|2021-09||||2891000000|2927000000|3103000000|3439000000|3919000000|||851000000||917000000|854000000|969000000|1034000000|1069000000|1115000000|1163000000|
2022-01-02 21:45:26|5768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|2020-12|2021-09|13510000|16030000|20250000|23430000|26790000|30660000|49470000|61070000||||14970000|11900000|13700000|15800000|19670000|16800000|18900000|19400000|
2022-01-02 21:45:27|5769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|2020-12|2021-09|2019300000|2008400000|2007500000|1720300000|1848600000|1944100000|1931800000|1889500000||||478400000|472100000|473100000|471200000|473100000|493700000|555800000|516100000|
2022-01-02 21:45:27|5770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|2020-12|2021-09|190270000|297020000|344590000|385750000|485220000|496060000|543340000|564470000||||150680000|142120000|139450000|138060000|144830000|140310000|143390000|140290000|
2022-01-02 21:45:28|5771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|2021-09|2021-09||||||22200000|24770000|45320000|70080000||||||||34490000||35590000|
2022-01-02 21:45:29|5774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|2020-12|2021-09|166610000|263440000|171260000|199510000|247500000|241910000|255640000|257950000||||144300000|65000000|123840000|57410000|134170000|67360000|152840000|102030000|
2022-01-02 21:45:29|5775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|2021-02|2021-08|620200000|683900000|662600000|596500000|548200000|1574900000|1719300000|736900000|||255400000|770600000|736200000|874900000||844400000||386700000||350200000||657300000|
2022-01-02 21:45:30|5776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|2020-12|2021-09||||3620000|13160000|45340000|105460000|416010000||||46430000|37240000|41600000|51520000|239220000|129500000|293100000|315600000|
2022-01-02 21:45:30|5778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|2020-12|2021-06|1722550000|2209520000|2631520000|2879040000|2842570000|3029490000|3461050000|2882490000|||1371510000|1551760000|1462840000|1702440000||1758610000||1208240000||1674260000||1681640000||
2022-01-02 21:45:30|5779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|2020-12|2021-09|578410000|667890000|864040000|747980000|795670000|1050760000|997350000|980530000||||266340000|284110000|201640000|221450000|273330000|307460000|281900000|310960000|
2022-01-02 21:45:31|5780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|70960000|497300000|627340000|890900000|1717790000|1597770000|1842270000|2080780000||||463240000|437330000|509340000|534330000|599780000|634800000|782000000|905200000|
2022-01-02 21:45:32|5781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|2020-12|2021-09|1610540000|0|0|1659160000|1446170000|1444880000|1541320000|1299170000||||863490000|294000000|697140000|275000000|681660000|268000000|601450000|1658410000|
2022-01-02 21:45:32|5782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|2020-11|2021-08|759230000|738950000|732230000|746040000|778280000|784430000|802410000|786390000||||407560000|199400000|387740000|192260000|398650000|197100000|402430000|203600000|
2022-01-02 21:45:33|5784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|2021-04|2021-10||||472340000|526980000|589720000|779350000|1109500000|||291070000|371500000|298650000|357790000||421560000||556010000||553490000||612920000|
2022-01-02 21:45:34|5786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|2020-12|2021-09|52280000|70360000|123000000|140410000|155720000|189200000|224150000|263540000||||114280000|58980000|122000000|59550000|141540000|79220000|161200000|72420000|
2022-01-02 21:45:34|5789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|2020-12|2021-09||||||52800000|71950000|98280000|||||21150000|21820000|23710000|31600000|28150000|31740000|34280000|
2022-01-02 21:45:35|5790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|20700000|29200000|55380000|94830000|912680000|1325000000|1967000000|3991000000||||552000000|691000000|1192000000|1027000000|1080000000|1319000000|1382000000|1311000000|
2022-01-02 21:45:36|5794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|2020-12|2021-06|965200000|1435200000|2562200000||3923800000|2964900000|2854800000|3812300000|4645200000|||1749900000|1449600000|1405200000|2030500000||1781800000||1812200000||2833000000||247000000||
2022-01-02 21:45:38|5796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|2020-12|2021-09|501140000|589210000|701680000|952280000|1183290000|1365800000|1518710000|1466820000||||346710000|361000000|355000000|345000000|405820000|455000000|474000000|472000000|
2022-01-02 21:45:38|5798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|2021-03|2021-09|||||9340000|21570000|38500000|42800000|||6700000|8160000|13400000|16720000||21780000||20300000||22500000||25400000|
2022-01-02 21:45:38|5800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|2020-12|2021-06|||||827770000|886770000|941020000|951430000||||||||||464160000||
2022-01-02 21:45:40|5804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|2020-12|2021-06|5380000|13620000|15910000|27780000|37590000|66780000|64060000|87730000|||21900000|35280000|31490000|32100000||31960000||33980000||53750000||81250000||
2022-01-02 21:45:40|5805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|2021-03|2021-09|2142600000|2266200000|2146900000|2126300000|2030600000|2085300000|2173700000|2559500000|||1029500000|971600000|1113700000|1078000000||1095700000||942800000||1587100000||1872700000|
2022-01-02 21:45:41|5806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|2020-12|2021-09|3045320000|3731810000|4687940000|6015160000|7301710000|9047530000|13618020000|19599460000||||4149280000|4203950000|6095040000|3668150000|5632310000|5522460000|8071300000|5147230000|
2022-01-02 21:45:41|5807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|2020-12|2021-09|2083500000|1901600000|1716700000|1554400000|1434700000|891400000|912600000|1061700000||||204900000|187700000|246200000|401100000|226600000|210100000|302800000|486300000|
2022-01-02 21:45:42|5809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|2020-12|2021-06|27920000|42390000|53950000|67190000|79590000|98490000|114280000|102980000|||42750000|46740000|51750000|54200000||60080000||54150000||48830000||51680000||
2022-01-02 21:45:43|5812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|18680000|135500000|412400000|775500000|1045100000|1496200000|1825400000|2088000000||||513000000|484400000|483400000|515900000|604300000|658300000|665300000|646200000|
2022-01-02 21:45:43|5813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|2020-12|2021-06|663800000|636300000|592700000|713000000|623200000|723900000|702500000|600200000|||303200000|353800000|370100000|352600000||349900000||290800000||309400000||302300000||
2022-01-02 21:45:44|5815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|2020-12|2021-06|45800000|107330000||99480000|93210000|106930000|125870000|132680000|106900000|||53950000|56110000|69770000|69040000||63640000||60890000||46020000||56900000||
2022-01-02 21:45:45|5816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|2020-12|2021-09|4410000|7860000|4130000|12410000|7210000|11040000|7000000|4400000||||870000|2250000|380000|1210000|560000|590000|2780000|1000000|
2022-01-02 21:45:45|5817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|2020-10|2021-04|2950000|4490000|6060000|9640000|24500000|55200000|96800000|141400000|||15150000|22930000|32270000|40400000|56400000||66600000||72900000||80400000|||
2022-01-02 21:45:46|5820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|2031000000|2198000000|2458000000|2847000000|3201000000|3786000000|4348000000|4756000000||||1125000000|1316000000|1022000000|1181000000|1238000000|1423000000|1431000000|1425000000|
2022-01-02 21:45:47|5824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|2021-03|2021-09||||590140000|662080000|696570000|761000000|755900000|||350860000|345710000|376260000||384740000||362200000||393700000||395900000|
2022-01-02 21:45:47|5825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|2020-12|2021-06|10040830000|9816310000|9566870000|9549670000|10029200000|10215900000|10664420000|10264130000|||2494520000|2494670000|2537740000|5197060000||5462220000||5305980000||4958160000||5302530000||
2022-01-02 21:45:49|5826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|2020-12|2021-09|464200000|524900000|589100000|687100000|995000000|1044000000|1124000000|1142000000||||282000000|285000000|286000000|289000000|281000000|293000000|296000000|307000000|
2022-01-02 21:45:49|5828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|2020-12|2021-06|2094900000|2219800000|2384700000|2561600000|2792700000|2971500000|3071300000|3034000000|||1485400000|1422600000|1548900000|1421400000||1649900000||1363100000||1670900000||1558600000||
2022-01-02 21:45:49|5829|942521|/equities/granges|MSCI_EU_SMALLCAP|2020-12|2021-09|4642000000|4748000000|5494000000|7207000000|11435000000|12910000000|11978000000|11008000000||||2683000000|3063000000|2221000000|2575000000|3150000000|4043000000|4609000000|4621000000|
2022-01-02 21:45:49|5830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|2020-12|2021-09|200510000|240750000|400120000|354590000|282310000|508920000|352540000|1090450000||||168550000|495000000|822410000|78300000|268040000|142200000|315250000|67100000|
2022-01-02 21:45:50|5831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|2021-09|2021-09|||||||246650000|284400000|340860000|||70320000|68410000|68770000|76900000|84300000|82440000|82650000|91470000|
2022-01-02 21:45:51|5834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|2020-12|2021-09|217590000|238050000|246010000|265170000|275650000|303200000|381310000|419960000||||203780000|100960000|191130000|111010000|228830000|130550000|290050000|173450000|
2022-01-02 21:45:51|5835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|2020-12|2021-09||||400340000|3955540000|4973700000|6212500000|8968200000||||1644700000|1628400000|2694900000|2290300000|2354600000|2567800000|3550600000|3060500000|
2022-01-02 21:45:52|5837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|2020-12|2021-06|3173290000|4136360000|4624070000|5760360000|5286830000|4864140000|4770630000|4247170000|||2690450000|2358960000|2494110000|2362790000||2407850000||1936420000||2310750000||2846720000||
2022-01-02 21:45:53|5839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|2020-12|2021-06|712750000|734270000|755290000|775800000|796500000|870400000|944280000|1073150000|||443900000|391300000|479100000|428000000||516280000||484900000||588250000||527600000||
2022-01-02 21:45:53|5840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|2020-12|2021-09|315880000|481800000|483240000|534700000|615000000|741870000|768350000|747080000||||207620000|182810000|244700000|131960000|187610000|201970000|203130000|173840000|
2022-01-02 21:45:54|5843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|2020-12|2021-09||4216000000|5399000000|6040000000|6604000000|6412000000|7153000000|7015000000||||1842000000|1566000000|1773000000|1833000000|1842000000|1612000000|1822000000|1857000000|
2022-01-02 21:45:55|5844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|2020-12|2021-09|||203410000|230980000|255450000|280220000|327360000|331610000||||160450000|78740000|160970000|86990000|170640000|97620000|202600000|107710000|
2022-01-02 21:45:56|5846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|2020-12|2021-09|201270000|198270000|205950000|212500000|225310000|234280000|232690000|347280000||||119490000|55870000|113210000|55730000|114590000|58350000|120110000|57100000|
2022-01-02 21:45:58|5852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|2020-12|2021-09|1346220000|1531780000|1596060000|1574860000|2998340000|2902940000|2932900000|3150500000|||1410460000|1483560000||1449340000||1018000000|528100000|1613170000||1309500000|684500000|
2022-01-02 21:45:58|5854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|2020-12|2021-06|5170000|7360000|6300000|17090000|41780000|289770000|462260000|408690000|||30880000|58030000|231740000|237460000||224800000||184880000||223810000||323320000||
2022-01-02 21:45:58|5855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|2020-12|2021-09||||||7480000|85050000|213880000||||61110000|49780000|97780000|54960000|117670000|73340000|151240000|77810000|
2022-01-02 21:46:00|5857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|18270000|24170000|26830000|53720000|85490000|99140000|126870000|240290000||||34090000|37850000|32110000|69570000|100770000|134100000|160250000|223330000|
2022-01-02 21:46:00|5858|6788|/equities/chemring|MSCI_EU_SMALLCAP|2021-10|2021-10||403100000|377300000|477100000|307100000|297400000|335200000|402500000|393300000||133100000|68100000|139300000|195900000||191000000||211500000||198500000||194800000|
2022-01-02 21:46:00|5859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|2020-12|2021-06|764500000|856000000|884800000|926400000|931700000|931100000|980800000|557200000|||450700000|475600000|455500000|491600000||489200000||268200000||289000000||434100000||
2022-01-02 21:46:00|5860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|2021-05|2021-05|110660000|133700000|209100000|215300000|233000000|250700000|263700000|270500000|||118200000|114800000|126000000|124700000||132700000||131000000||135600000||134900000||
2022-01-02 21:46:01|5861|1080046|/equities/team17|MSCI_EU_SMALLCAP|2020-12|2021-06|||10380000|13460000|29630000|43200000|61790000|82970000|||19200000|15440000|27760000|30400000||31400000||38780000||44190000||40110000||
2022-01-02 21:46:02|5863|15203|/equities/cfe|MSCI_EU_SMALLCAP|2020-12|2021-06|984880000|3510550000|3239410000|2797090000|3066530000|3640630000|3624720000|3221960000|||1610650000|1860150000|1780480000|1847710000||1777010000||1491230000||1730730000||1629900000||
2022-01-02 21:46:02|5864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|2020-12|2021-06|1438200000|1599700000|1562400000|1780000000|2070600000|2224500000|2300500000|2062500000|||1079500000|1075100000|1149400000|1091700000||1208800000||1039100000||1023400000||984100000||
2022-01-02 21:46:02|5865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|2021-06|2021-06|126640000|184360000|339900000|302300000|381200000|456900000|466700000|523600000|||167800000|213400000|208900000|248000000||243700000||466700000||258100000||523600000||
2022-01-02 21:46:04|5866|26128|/equities/know-it|MSCI_EU_SMALLCAP|2020-12|2021-09|1972930000|2030690000|2205530000|2426220000|2733500000|3083300000|3335140000|3379080000||||908250000|936300000|857600000|661400000|923780000|1011400000|1033700000|1190900000|
2022-01-02 21:46:04|5869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|2020-12|2021-06||||||454000000|420700000|351300000||||||166100000||185200000||228300000||
2022-01-02 21:46:04|5870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|2020-12|2021-09|2510000|1490000|5100000|12190000|36680000|60510000|66850000|103530000||||26980000|26730000|22060000|16590000|38150000|29750000|28160000|45050000|
2022-01-02 21:46:05|5871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|2020-12|2021-09|3066490000|3298160000|3521880000|3527520000|3971500000|4408800000|4621730000|4249850000||||1060930000|1217100000|962700000|990900000|1079150000|1282600000|1336400000|1334700000|
2022-01-02 21:46:06|5875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|2020-12|2021-09||||||||15800000|||||||5610000|10190000|63450000|132770000|100850000|
2022-01-02 21:46:07|5876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|2020-12|2021-09|||||17500000|28900000|60190000|74380000||||15620000|16350000|18180000|19600000|20250000|23080000|22450000|23180000|
2022-01-02 21:46:09|5881|7061|/equities/accell|MSCI_EU_SMALLCAP|2020-12|2021-06|848970000|882400000|986400000|1048150000|1068470000|1033290000|1111030000|1296450000|||434480000|635870000|397410000|650800000||428390000||676880000||619570000||699130000||
2022-01-02 21:46:09|5882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|2021-08|2021-08||7370890000|7933500000|8300800000|9306200000|10300500000|12535700000|13195400000|15877600000|||3508000000|3542800000|3270600000|2873800000|3696000000|3683100000|3393600000|5104900000|
2022-01-02 21:46:10|5884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|2021-03|2021-09|52690000|58500000|67960000|72960000|85610000|105810000|120030000|113200000|||46120000|51350000|54470000|58390000||61640000||57490000||55720000||63290000|
2022-01-02 21:46:11|5887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|2020-12|2021-06|59500000|63010000|68600000|83240000|96910000|102600000|102370000|86800000|||51000000|47620000|54980000|48710000||53650000||39280000||47510000||50200000||
2022-01-02 21:46:11|5888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|2020-12|2021-06|225860000|268070000|290220000|294500000|331000000|367500000|380000000|291900000|||168300000|180000000|187500000|193600000||186400000||122400000||169500000||180300000||
2022-01-02 21:46:12|5889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|2020-12|2021-09|||||60110000|61940000|74090000|109110000||||20730000|20370000|25540000|27960000|35250000|39630000|46830000|46180000|
2022-01-02 21:46:12|5890|6890|/equities/fugro|MSCI_EU_SMALLCAP|2020-12|2021-06|2423970000|2572190000|2362990000|1775870000|1497390000|1552760000|1631330000|1386300000|||734100000|818660000|796900000||834430000||707400000|360700000|678900000||673300000||
2022-01-02 21:46:13|5892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|68920000|84700000|120250000|138180000|148340000|187870000|220840000|179860000||||62420000|46450000|30390000|42740000|60280000|58330000|59260000|54940000|
2022-01-02 21:46:13|5893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|2021-03|2021-09|||||6570000|21980000|30050000|35760000|||10740000|11250000|13580000||16470000||15730000||20030000||23430000|
2022-01-02 21:46:14|5894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|2020-12|2021-09|43310000|63120000|75830000|125860000|210930000|276870000|325760000|211920000|||144030000|132840000|144900000||180860000||74300000||75420000||152390000|87020000|
2022-01-02 21:46:14|5895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|2020-12|2021-09|||132200000|139100000|164850000|208900000|227420000|363300000||||227420000|60240000|86090000|111840000|105130000|103030000|86690000|68290000|
2022-01-02 21:46:15|5896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|2020-12|2021-09|303830000|287220000|258260000|238370000|223340000|221630000|238270000|212800000||||58120000|43400000|58200000|51700000|59310000|60300000|76400000|70100000|
2022-01-02 21:46:15|5898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|2021-03|2021-09|856200000|964300000|771700000|790400000|819200000|824300000|847100000|947000000|||465900000|358000000|466300000|366700000||480400000||421500000||525500000||394100000|
2022-01-02 21:46:16|5899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|2021-03|2021-09|||||18610000|35740000|46160000|49020000|||11570000|15680000|20060000|22730000||23440000||24300000||24720000||25710000|
2022-01-02 21:46:17|5901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|2020-12|2021-06|4591840000|5759130000|5600290000|4918970000|5186700000|5967620000|6074990000|5028640000|||5558000000|2427990000|843000000|2109000000|1572000000|2147640000|1468000000|2892000000||
2022-01-02 21:46:17|5902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|2020-12|2021-09||||||9143100000|9092500000|8027700000||||||3408700000|2200200000|4619000000||4396900000|1913800000|
2022-01-02 21:46:17|5905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|2021-08|2021-11||1749980000|1899240000|1990560000|2306020000|2535700000|2675900000|2361640000|2750510000||||1603580000|486360000|150760000|153750000|1327860000|1023350000|245560000|154910000
2022-01-02 21:46:19|5906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|2021-03|2021-09|71390000|127000000|255170000|330410000|424800000|574400000|621500000|662300000|||235310000|273400000|301000000|315900000||305600000||305500000||356800000||489000000|
2022-01-02 21:46:19|5907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|6453620000|6843790000|7482000000|7272000000|7722000000|9489000000|10313000000|9591000000||||2732000000|2541000000|2265000000|2297000000|2489000000|2330000000|2445000000|2428000000|
2022-01-02 21:46:19|5908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|2020-12|2021-09|63690000|76600000|126440000|147320000|181020000|239620000|258720000|269080000||||132130000|54910000|123820000|65080000|145270000|82670000|177810000|83750000|
2022-01-02 21:46:19|5909|15254|/equities/recticel|MSCI_EU_SMALLCAP|2020-12|2021-06|976760000|983370000|1033760000|1048320000|1135350000|1117650000|878520000|828790000|||569310000|579730000|537920000|453830000||424690000||374260000||454530000||596160000||
2022-01-02 21:46:20|5910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|2020-12|2021-06||2960000|5140000|8480000|13540000|23470000|35380000|46220000|||7250000|9730000|13750000|15560000||19820000||18010000||28210000||34180000||
2022-01-02 21:46:51|5912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|2020-12|2021-06|105540000|137640000|155900000|158710000|160350000|149710000|159510000|159450000|||81160000|74420000|75290000|79780000||79730000||78120000||81330000||83510000||
2022-01-02 21:46:51|5913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|2020-12|2021-06|1126730000|1173720000|894720000|754340000|704290000|684260000|749560000|581330000|||334050000|347680000|352300000|416130000||333430000||323310000||323060000||349650000||
2022-01-02 21:46:51|5914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|2021-04|2021-04|8970000|14390000|21940000|27110000|36120000|46670000|56560000|65640000|||17170000|18950000|20990000|25680000|27310000||29250000||29160000||36480000|||
2022-01-02 21:46:51|5915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|2021-06|2021-06|0|0|0|0|0|0|0|0|||0|0|0|0||0||0||0||0||
2022-01-02 21:46:53|5916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|2020-12|2021-09|||0|240000|490000|130000|0|215000000||||0|0|0|0|215000000|450000|2050000|1000000|
2022-01-02 21:46:53|5917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|2021-08|2021-11||315700000|205900000|762700000|689600000|368900000|11600000|710400000|3513100000||||-105000000|-270800000|714800000|446200000|762500000|993600000|1310800000|298300000
2022-01-02 21:46:53|5918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|2020-12|2021-09|1885120000|2188460000|2059970000|1966620000|1767740000|1987890000|1918380000|1958530000||||955270000|463940000|981870000|460870000|976580000|526880000|1024540000|504720000|
2022-01-02 21:46:54|5919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|2020-12|2021-06|||3720000|40910000|149460000|337020000|435330000|261880000|||108280000|130210000|206810000|192350000||242980000||80940000||180940000||130570000||
2022-01-02 21:46:54|5920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|2020-12|2021-06|157380000|180010000|217670000|252650000|306460000|346020000|400760000|408080000|||163580000|160640000|185380000|188450000||212310000||162520000||245560000||273910000||
2022-01-02 21:46:55|5921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|2020-12|2021-06|4516090000|415280000|401970000|451030000|507630000|463070000|565880000|575520000|||305770000|216680000|246390000|278250000||287620000||155560000||299370000||232700000||
2022-01-02 21:46:56|5923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|2020-12|2021-06||78080000|79920000|88650000|91260000|93770000|96880000|95310000|||49050000|42870000|50900000|43930000||52950000||34710000||60590000||54670000||
2022-01-02 21:46:56|5924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|2021-04|2021-10|201250000|234780000|290320000|340130000|400120000|460170000|500670000|696200000|||200430000|227930000|232240000|254750000||245920000||305170000||391030000||406120000|
2022-01-02 21:46:56|5925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|2020-12|2021-09|||980000000|1058500000|1081900000|1054300000|966500000|832900000||||233800000|219100000|191100000|202500000|220200000|237300000|257800000|239200000|
2022-01-02 21:46:57|5927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|2020-12|2021-06|144560000|133600000|57050000|94520000|89000000|83720000|82830000|76850000|||56600000|42370000|41350000|42130000||40700000||37920000||38940000||40410000||
2022-01-02 21:46:58|5928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|||817200000|1396400000|2016400000|2784000000|3424900000|4359300000||||1049700000|766000000|1228200000|940100000|1425000000|1137400000|1476300000|1232100000|
2022-01-02 21:46:58|5929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|2021-06|2021-06|42570000|44820000|49850000|57800000|67070000|71400000|71490000|75580000|||31140000|35930000|35850000|35550000||35870000||35630000||38010000||37570000||
2022-01-02 21:46:58|5930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|2021-03|2021-09|36750000|39660000|45920000|54400000|48780000|47730000|45660000|43330000|||24460000|24540000|23200000|23400000||22270000||21650000||21680000||22620000|
2022-01-02 21:46:59|5931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|2020-12|2021-09|1331890000|1405260000|1440290000|1502560000|1585780000|1627880000|1651390000|1048400000||||879420000|256250000|435220000|400220000|613170000|184330000|530070000|523390000|
2022-01-02 21:47:00|5932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|2020-12|2021-06|45270000|43540000|48340000|97490000|101640000|118210000|135640000|129800000|||52270000|54450000|63750000|66010000||69630000||61710000||68090000||78630000||
2022-01-02 21:47:00|5933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|2020-12|2021-06|53600000|67500000|91900000|129400000|172000000|195500000|215600000|182700000|||85100000|95100000|100400000|106200000||109400000||89500000||93200000||106100000||
2022-01-02 21:47:00|5934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|2020-12|2021-09|179850000|216920000|239390000|265040000|309310000|364810000|461770000|471440000||||149830000|134430000|118050000|87980000|130990000|133950000|135450000|131990000|
2022-01-02 21:47:00|5935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|2020-12|2021-06|7041600000|7314020000|7422940000|6976090000|6535090000|7207750000|7175960000|6768170000|||3236900000|3970850000|3454400000||3721560000|1603000000|3081600000||3659770000||3628800000||
2022-01-02 21:47:02|5937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|2020-12|2021-09|919000000|1093000000|1291000000|1563000000|1870000000|2247000000|2581000000|2898000000||||664000000|703000000|715000000|735000000|746000000|731000000|775000000|788000000|
2022-01-02 21:47:02|5938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|2020-12|2021-09|155100000|137430000|147610000|158290000|169750000|190730000|217340000|220200000||||56140000|54800000|53000000|54500000|57900000|57800000|58200000|58700000|
2022-01-02 21:47:02|5940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|2021-03|2021-09|939700000|1025400000|1021500000|1095000000|1135100000|1138600000|1155100000|1292300000|||546400000|599900000|538700000|582700000||572400000||638900000||653400000||694800000|
2022-01-02 21:47:03|5941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|2021-09|2021-09||124780000|134320000|142880000|159200000|165500000|128400000|213600000|248300000||77700000|87800000|73600000|54800000||65320000||73300000||92130000||248300000|
2022-01-02 21:47:04|5942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|2020-12|2021-09|||28110000|32150000|40430000|57900000|71650000|141770000||||20060000|33830000|40510000|21430000|46000000|45000000|39510000|28280000|
2022-01-02 21:47:04|5943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|2020-09|2021-03|121380000|227330000|244250000|266980000|301910000|363050000|374790000|354120000|||168240000|158320000|204740000|159100000|215680000||185670000||168450000||178420000|||
2022-01-02 21:47:04|5944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|2020-12|2021-06||8300000|21600000|19210000|51200000|64160000|70910000|59440000|||26750000|31290000|32870000|35730000||35170000||34010000||25430000||25920000||
2022-01-02 21:47:05|5946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|2021-05|2021-05|9540000|22760000|21360000|37360000|34190000|89670000|76090000|90690000|||18990000|15200000|64660000|25010000||31970000||44120000||36910000||53780000||
2022-01-02 21:47:06|5947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|2020-12|2021-09|3035000000|3387000000|3190000000|3864000000|4880000000|5095000000|6054000000|5701000000||||1439000000|1567000000|1508000000|1341000000|1383000000|1317000000|1341000000|1411000000|
2022-01-02 21:47:06|5950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|2020-12|2021-06||16120000|21570000|24110000|28590000|38700000|48990000|68950000|||14270000|19310000|19390000|20770000||28220000||26300000||42650000||50410000||
2022-01-02 21:47:07|5952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|2021-06|2021-06|16210000|21370000|26930000|31970000|36890000|42520000|47400000|58120000|||18770000|18120000|20150000|17620000||23070000||24330000||28230000||29900000||
2022-01-02 21:47:09|5956|586|/equities/yit|MSCI_EU_SMALLCAP|2020-12|2021-09|1743000000|1778600000|1732200000|1678300000|1993800000|3138500000|3391500000|3069000000||||1152400000|708000000|700000000|687000000|975000000|606000000|733000000|587000000|
2022-01-02 21:47:09|5957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|2020-12|2021-06|15150000|21160000|30180000|39230000|47620000|54110000|68250000|86390000|||24720000|25720000|28390000|35180000||33080000||40380000||46010000||56040000||
2022-01-02 21:47:09|5958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|85250000|201630000|229800000|330020000|365700000|354500000|513800000|532000000||||200500000|116800000|123600000|118700000|172800000|143700000|154300000|142700000|
2022-01-02 21:47:11|5964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|2020-12|2021-06|1199780000|864960000|599910000|540680000|587420000|499770000|741590000|988530000|||283370000|270450000|229320000|305330000||436260000||522730000||465800000||351940000||
2022-01-02 21:47:11|5965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|2021-02|2021-08|69900000|83220000|117030000|151700000|186040000|217350000|237790000|237870000|||98200000|105570000|111780000|116680000||121110000||119600000||118270000||127950000|
2022-01-02 21:47:12|5966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|2020-12|2021-06|||||0|760000|8620000|18960000|||0|760000|2930000||5680000||11120000||7830000||31090000||
2022-01-02 21:47:13|5967|6838|/equities/sthree|MSCI_EU_SMALLCAP|2020-11|2021-05|634300000|746920000|848840000|959860000|1114530000|1258150000|1324700000|1202620000|||593570000|585940000|672210000|653270000||671430000||596000000||599980000||615120000||
2022-01-02 21:47:13|5968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|2021-03|2021-09|123640000|106340000|116500000|99930000|165970000|36120000|35570000|29750000|||132770000|19070000|17050000|17590000||17980000||14670000||15080000||20680000|
2022-01-02 21:47:13|5969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|2020-12|2021-09|11773000000|11411000000|12266000000|12648000000|12744000000|13209000000|13930000000|12741000000||||3445000000|3445000000|2741000000|3105000000|3450000000|3373000000|3622000000|3215000000|
2022-01-02 21:47:13|5970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|19570000|142540000|298600000|743900000|1170860000|1459950000|1843270000|2338230000||||565040000|513220000|553560000|608740000|662710000|615370000|641020000|713990000|
2022-01-02 21:47:15|5971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|2020-12|2021-09|95410000|233600000|2900500000|6638300000|2966000000|1535100000|1458600000|1255700000||||381400000|310000000|282300000|294000000|369400000|354700000|290200000|354300000|
2022-01-02 21:47:15|5972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|2020-12|2021-06|1166010000|1208730000|1216550000|1230670000|1277400000|1332370000|1398230000|1433000000|||659890000|624510000|707860000|665080000||733140000||664470000||768530000||778070000||
2022-01-02 21:47:15|5974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|2021-04|2021-09|400180000|423410000|367530000|319580000|322380000|372100000|391350000|443310000|||160930000|182430000|189680000|195710000||195650000||202470000||240850000||292750000|
2022-01-02 21:47:17|5977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|2020-12|2021-09||||3925010000|4452510000|6720950000|7122530000|4214730000||||2046510000|1310260000|671380000|588990000|1644100000|4062950000|2578080000|2383720000|
2022-01-02 21:47:17|5979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|1067000000|563000000|1155000000|1211000000|1266000000|1281000000|1130000000|4015000000||||492000000|-325000000|1429000000|1203000000|1709000000|1318000000|520000000|1108000000|
2022-01-02 21:47:17|5980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|2020-12|2021-06|193600000|210400000|188200000|256700000|290900000|321100000|350600000|229800000|||152900000|152200000|168900000|167100000||183500000||114800000||115000000||99600000||
2022-01-02 21:47:18|5981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|383100000|441700000|554100000|657800000|796000000|903700000|1008100000|1039800000||||277800000|248300000|238300000|247000000|306200000|290600000|341200000|293900000|
2022-01-02 21:47:19|5983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|2020-12|2021-06|156290000|292760000|525020000|612510000|826430000|1084110000|1149310000|1029610000|||503460000|499510000|582240000|525500000||623810000||463960000||565650000||563180000||
2022-01-02 21:47:19|5984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|2020-12|2021-06|1766720000|2092600000|2316100000|2536200000|2634300000|2999900000|2914000000|2558700000|||1465500000|1232700000|1767200000|1423800000||1490200000||1225700000||1319200000||1239500000||
2022-01-02 21:47:19|5985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|2020-12|2021-06||||||1199600000|1292400000|1346900000||||||||||812000000||
2022-01-02 21:47:20|5986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|2020-12|2021-09|29058000000|32971000000|31896000000|25557000000|22461000000|25232000000|29263000000|29396000000||||14482000000|6510000000|11871000000|5501000000|17525000000|6470000000|13490000000|7314000000|
2022-01-02 21:47:21|5987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|2020-12|2021-09|5853270000|6255800000|7034510000|7548940000|8201570000|8547640000|9065150000|7455840000||||4551940000|2011300000|3045270000|2038000000|4410570000|2108100000|4075470000|1803100000|
2022-01-02 21:47:22|5991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|2021-09|2021-09||45770000|63120000|71320000|83560000|104100000|147500000|71200000|30500000||45310000|58790000|63500000|84000000||52800000||18400000||12000000||30500000|
2022-01-02 21:47:24|5996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|2021-06|2021-09|6372000000|8163000000|8611000000|9520000000|10810000000|11715000000|12271000000|13340000000||||3258000000|3284000000|3227000000|2641000000|3436000000|3591000000|3672000000|2911000000|
2022-01-02 21:47:24|5997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|2021-03|2021-03|0|11570000|19010000|27610000|34810000|39970000|40900000|39580000|||16710000|18100000|19630000|20340000|20500000||20410000||20290000||19290000|||
2022-01-02 21:47:25|6001|431|/equities/portucel|MSCI_EU_SMALLCAP|2020-12|2021-09|1530610000|1542280000|1628020000|1577390000|1636830000|1691630000|1687860000|1385360000||||413620000|405760000|289740000|348450000|341410000|340820000|373910000|404950000|
2022-01-02 21:47:25|6002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|2021-03|2021-09|93870000|97030000|84490000|75270000|137160000|178540000|152740000|209810000|||90320000|74970000|103560000|72090000||80650000||74120000||135700000||102920000|
2022-01-02 21:47:26|6003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|2020-12|2021-09|963450000|950290000|1006610000|987330000|739280000|686800000|700760000|528180000||||156220000|131200000|123700000|147850000|125440000|131190000|133100000|127470000|
2022-01-02 21:47:26|6004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|2020-12|2021-06|130310000|147920000|244570000|268080000|227620000|232020000|240860000|220400000|||92690000|110190000|103450000|118020000||122840000||110840000||109560000||99270000||
2022-01-02 21:47:27|6007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|2020-12|2021-06|1790100000|1434200000|1589000000|1590100000|1657300000|1620900000|1742900000|1737300000|||732700000|845000000|775900000|925000000||817900000||935000000||802300000||1021000000||
2022-01-02 21:47:28|6008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|2021-03|2021-09|278160000|284500000|402090000|465440000|476130000|178440000|202910000|340230000|||258770000|75660000|102780000|87460000||115450000||157100000||183130000||159330000|
2022-01-02 21:47:28|6009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|2020-12|2021-09|6840000|21190000|10830000|15870000|89620000|135130000|169020000|185690000||||45660000|49290000|39300000|46120000|50980000|36040000|41260000|44630000|
2022-01-02 21:47:29|6011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|2020-12|2021-09|||11400000|17410000|26260000|40480000|67450000|91190000||||19580000|20920000|15250000|18300000|36710000|38840000|40010000|45410000|
2022-01-02 21:47:29|6013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|2020-12|2021-09||4163000000|4347000000|5334000000|5816000000|6076000000|11040000000|11083000000||||2803000000|2811000000|2776000000|2732000000|2764000000|2727000000|2851000000|2912000000|
2022-01-02 21:47:30|6015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|2020-12|2021-09|867120000|728940000|1266710000|1189410000|407450000|543040000|475530000|-153360000||||431630000|-1824700000|555700000|1075100000|40440000|659300000|808600000|-451300000|
2022-01-02 21:47:31|6016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|2020-12|2021-09|21150000|36020000|47690000|56000000|62070000|76190000|92290000|117690000||||26720000|27890000|14770000|28100000|46920000|43220000|42760000|41550000|
2022-01-02 21:47:31|6018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|2020-12|2021-09|0|0|0|0|0|0|366480000|419320000||||131900000|84410000|81140000|117310000|138080000|119900000|131390000|132030000|
2022-01-02 21:47:31|6020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|2020-12|2021-06||17520000|4610000|38130000|45850000|54380000|54960000|53280000|||26360000|26910000|27460000|26010000||28950000||24080000||29200000||25370000||
2022-01-02 21:47:33|6021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|2021-04|2021-10|||||87860000|120140000|173120000|368180000|||66300000||106820000||155900000||212280000||142650000|
2022-01-02 21:47:33|6022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|2020-12|2021-06|158090000|174740000|188900000|208940000|230310000|251960000|281000000|308770000|||115680000|122850000|129110000|139570000||141420000||144160000||164610000||186790000||
2022-01-02 21:47:33|6024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|2020-12|2021-09|||256660000|228560000|220390000|379990000|488860000|572800000||||327040000|50500000|99850000|96000000|472950000|102700000|322540000|172300000|
2022-01-02 21:47:35|6027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|2020-12|2021-06|0|0|24020000|21430000|25700000|35710000|250530000|125640000|||8070000|3300000|32400000|146380000||104160000||45950000||79690000||100830000||
2022-01-02 21:47:35|6028|26083|/equities/duni|MSCI_EU_SMALLCAP|2020-12|2021-09|3803000000|3870000000|4200000000|4271000000|4441000000|4927000000|5547000000|4501000000||||1557000000|1249000000|2069000000|1251000000|1181000000|932000000|1124000000|1453000000|
2022-01-02 21:47:35|6030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|2021-03|2021-09|384920000|476660000|599200000|701200000|796800000|902500000|1045700000|1660900000|||428800000|404200000|498300000|470100000||575600000||717000000||943900000||759600000|
2022-01-02 21:47:37|6033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|2020-12|2021-09||177050000|604050000|653740000|813780000|1127710000|1289330000|1793790000||||381340000|400400000|464940000|494790000|433660000|364530000|403000000|289410000|
2022-01-02 21:47:37|6034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|2020-12|2021-06||||||||0||||||||||217000000||
2022-01-02 21:47:37|6035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|2020-12|2021-06|20000|0|0|140000|180000|2570000|1130000|940000|||160000|450000|2130000|10000||1120000||50000||890000||430000||
2022-01-02 21:47:38|6036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|2020-12|2021-09|2400300000|2284500000|2254500000|2316800000|2568400000|2836100000|3097700000|829200000||||761500000|561200000|68600000|97400000|102000000|113600000|111800000|199400000|
2022-01-02 21:47:38|6037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|2020-12|2021-06|51480000|73140000|64410000|66710000|102120000|192330000|171750000|160130000|||64940000|96600000|95740000|85560000||87070000||70810000||89320000||100830000||
2022-01-02 21:47:39|6039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|2020-12|2021-09||214970000|309930000|404750000|454900000|527800000|658500000|724100000||||175400000|167400000|150500000|207400000|198800000|209900000|228800000|254600000|
2022-01-02 21:47:40|6041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|2020-12|2021-09|2865000000|2620000000|2646000000|2537000000|2443000000|2191000000|1975000000|1709000000||||529000000|435000000|396000000|410000000|467000000|396000000|440000000|439000000|
2022-01-02 21:47:40|6042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|2021-07|2021-07||1415240000|1458100000|1521260000|1528470000|1627530000|1798200000|1589140000|1658370000||586910000|1040620000|701550000|1096650000||604910000||984230000||572410000||1085960000||
2022-01-02 21:47:41|6043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|2020-12|2020-12||||||165110000|178880000|359790000||||||||92690000||||
2022-01-02 21:47:41|6044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|2021-06|2021-09|279350000|324670000|341500000|411560000|402270000|464270000|401400000|437530000|||271310000|192960000|106700000|258380000||143020000||249780000||187750000|110000000|
2022-01-02 21:47:42|6046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|2020-12|2021-09|11206390000|10214010000|8237790000|6869810000|7687100000|10388410000|9517700000|5342280000||||2411680000|1885380000|856390000|1218160000|1382360000|1629420000|2126680000|2082500000|
2022-01-02 21:47:42|6047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|2020-12|2021-09|6000000|600000|11000000|186880000|1338680000|1680380000|1996000000|5121000000||||596000000|1341000000|1323000000|1204000000|1253000000|1325000000|1451000000|1459000000|
2022-01-02 21:47:43|6049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|||||||750000|1450000||||510000|20000|870000|330000|230000|600000|230000|640000|
2022-01-02 21:47:44|6051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|2020-12|2021-09|228220000|231540000|246370000|252090000|261190000|289840000|323730000|306710000||||163490000|85020000|148520000|80940000|158190000|81410000|169240000|91370000|
2022-01-02 21:47:44|6052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|2020-12|2021-09|28760000|0|0|0|0|0|5331990000|5332200000||||5331990000|1310560000|1234070000|1362200000|1425380000|1540700000|1720000000|1869500000|
2022-01-02 21:47:44|6053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|2020-12|2021-09|135280000|156910000|196450000|260970000|321590000|375650000|449700000|523380000|||177970000|197680000|213310000||236400000||246070000||277300000||322430000|173780000|
2022-01-02 21:47:44|6054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|2021-03|2021-09|122010000|143650000|169350000|160790000|187100000|130830000|252000000|409770000|||97520000|70620000|60210000|102320000||149690000||230870000||178900000||126740000|
2022-01-02 21:47:45|6055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|2021-06|2021-06|||||0|0|0|1490000|||0|0||0||0||400000||1090000||
2022-01-02 21:47:46|6056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|2020-12|2021-09|248320000|207770000|||36040000|21020000|28190000|190420000|161510000|147870000||||83660000|81400000|97280000|14520000|50590000|77900000|187430000|147770000|
2022-01-02 21:47:46|6058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|2020-12|2021-06|||17030000|153560000|15120000|27020000|82880000|149920000||||67130000|41450000|76240000|41330000|73680000|24500000|50970000||
2022-01-02 21:47:46|6059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|2020-12|2021-09|1170000|600000|0|800000|0|32620000|83890000|140220000||||28170000|26550000|56570000|34960000|48690000|51930000|57120000|62910000|
2022-01-02 21:47:47|6060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|1517140000|1742480000|2036290000|2048610000|4000700000|4320400000|4587400000|3740300000||||1143400000|915800000|975700000|915500000|933300000|845600000|951300000|902500000|
2022-01-02 21:47:48|6061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|2020-12|2021-06|36040000|40570000|56200000|57280000|71360000|77870000|82500000|79860000|||38640000|36960000|40910000|40170000||42330000||37450000||42420000||42950000||
2022-01-02 21:47:48|6062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|2020-12|2021-09|47030000|30060000|69090000|347260000|657610000|1615110000|1901200000|2882870000||||649260000|793590000|688910000|679140000|721230000|713000000|747900000|738500000|
2022-01-02 21:47:48|6064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|2020-12|2021-06|2403400000|2392620000|2544410000|2620680000|2754190000|2115640000|2001640000|1834780000|||1059070000|468900000|942570000|531480000|816380000|472710000|978100000||1007910000||
2022-01-02 21:47:49|6065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|2020-12|2021-06||||305450000|269470000|386380000|518990000|548800000|||131560000|156260000|103670000|216530000|162530000|332270000|143500000|329190000||
2022-01-02 21:47:50|6066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|2020-12|2021-06|17680000|19040000|20430000|22470000|32040000|57880000|96520000|9030000|||26570000|6720000|51160000|19560000||76960000||2510000||6520000||12140000||
2022-01-02 21:47:50|6067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|||130470000|135030000|130900000|124800000|187300000|215100000||||55100000|52600000|53800000|52100000|56600000|286500000|336500000|276400000|
2022-01-02 21:47:51|6069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|2021-08|2021-08||13850000|16520000|20470000|24570000|37050000|57960000|61510000|65380000||15290000|21760000|25810000|32150000||34670000||26840000||27280000||38100000|
2022-01-02 21:47:51|6070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|2020-12|2021-09|3095200000|3735800000|3909400000|4490700000|5170300000|5621000000|7844900000|6816300000||||2129300000|1689400000|1726000000|1700300000|1700600000|1677500000|1845700000|1744800000|
2022-01-02 21:47:52|6071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|2020-12|2021-06|43360000|54790000|68680000|71800000|80570000|83470000|96410000|120120000|||40880000|38790000|44690000|46020000||50400000||57320000||62800000||75100000||
2022-01-02 21:47:52|6072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|2020-12|2021-06|126770000|112010000|114020000|132710000|154550000|156290000|140010000|178020000|||83990000|73400000|82890000|66720000||73300000||89860000||88150000||79540000||
2022-01-02 21:47:53|6073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|2020-12|2021-09|||41570000|105610000|140710000|713970000|281770000|62350000||||26420000|36430000|7010000|10550000|8360000|7180000|7310000|3950000|
2022-01-02 21:47:53|6075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|2020-12|2021-06|14850000|71110000|84640000|56530000|50600000|52060000|66060000|122210000|||50600000|24110000|52060000|29930000||36130000||58990000||122210000||95500000||
2022-01-02 21:47:54|6076|942376|/equities/saga|MSCI_EU_SMALLCAP|2021-01|2021-07|944000000|900500000|963200000|871300000|860200000|841500000|797300000|337600000|||422200000|430600000|410900000|395900000||401400000||192400000||145200000||156400000||
2022-01-02 21:47:54|6077|26385|/equities/basware|MSCI_EU_SMALLCAP|2020-12|2021-09|123350000|127670000|143410000|148580000|149170000|141420000|148300000|151580000||||39260000|38240000|37770000|36770000|38790000|37740000|38570000|37100000|
2022-01-02 21:47:54|6078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|2020-12|2021-09|449250000|747360000|773340000|506470000|491750000|521750000|817200000|811730000||||260800000|250380000|219940000|151600000|189810000|205410000|142680000|156370000|
2022-01-02 21:47:55|6079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|2020-12|2021-09||1663140000|1746270000|1724260000|1924260000|1731610000|1798650000|1507520000||||910230000|415300000|771770000|367930000|735750000|345500000|692420000|389780000|
2022-01-02 21:47:56|6081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|2021-09|2021-09||92910000|96010000|116090000|133530000|137780000|109400000|155210000|224300000||74540000|63240000|54260000|55140000||61200000||94010000||117400000||106900000|
2022-01-02 21:47:56|6083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|2020-12|2021-06|||70400000|75260000|79910000|0|0|141620000|||0|0|0||0||57770000||83860000||112010000||
2022-01-02 21:47:57|6084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|1730000|1620000|6670000|2580000|3440000|3360000|3360000|6100000||||1200000|890000|620000|760000|3830000|9000000|4540000|4950000|
2022-01-02 21:47:58|6087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|2020-12|2021-09|6640000|26790000|69860000|56440000|33720000|21430000|22990000|82460000||||16630000|51910000|56490000|9240000|25970000|27970000|42580000|10830000|
2022-01-02 21:47:58|6088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|2020-12|2021-09|||144800000|160400000|203900000|244310000|289700000|338690000||||81790000|84990000|85040000|75600000|93060000|94360000|102980000|92830000|
2022-01-02 21:47:58|6089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|2020-12|2021-06||||1970000|1500000|480000|5540000|6270000|||1500000|0|480000|2020000||3520000||2500000||3770000||10880000||
2022-01-02 21:47:59|6090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|2020-12|2021-06||||||563570000|2932710000|3539230000|||1336110000|696810000|899780000||840540000|827650000|993960000|945740000|1055230000||
2022-01-02 21:48:00|6091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|2020-12|2021-06||1620000|1810000|2170000|2730000|2760000|5510000|3640000|||1470000|1300000|970000|3150000||1390000||1810000||1830000||2320000||
2022-01-02 21:48:00|6092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|2020-12|2021-09|409490000|383960000|454080000|434940000|544060000|560480000|578980000|580500000||||294140000|139320000|289380000|126610000|292380000|138530000|296300000|222390000|
2022-01-02 21:48:00|6094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|2020-12|2021-09||3190000|2090000|1220000|10170000|26580000|72290000|73390000||||17110000|33280000|30820000|51860000|42570000|18700000|32260000|118180000|
2022-01-02 21:48:01|6095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|2021-03|2021-09|210770000|227000000|245900000|268900000|279300000|303700000|311600000|90600000|||135200000|156800000|146900000|168200000||143400000||55100000||35500000||149600000|
2022-01-02 21:48:02|6096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|2020-12|2021-06|||32000000|50900000|94500000|141900000|167400000|126400000|||53600000|63000000|78900000|81400000||86000000||18500000||107900000||136100000||
2022-01-02 21:48:02|6097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|2020-12|2021-06|65630000|82260000|103060000|133700000|167600000|163900000|172100000|176200000|||92290000|75100000|88800000|82700000||89400000||71600000||104600000||108200000||
2022-01-02 21:48:02|6098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|2020-12|2021-09|25940000|29580000|33000000|36960000|41420000|48870000|57950000|65160000||||28410000|17350000|16500000|14850000|16460000|20310000|21380000|19360000|
2022-01-02 21:48:03|6099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|2020-12|2021-09|||||2190000|220000|500000|8390000||||500000|0|10000|6070000|2320000|1770000|480000|1390000|
2022-01-02 21:48:03|6100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|2020-12|2020-12||0|0|30000|50000|2570000|10130000|16380000|||0|0|1490000||8640000||1470000||14900000||||
2022-01-02 21:48:04|6102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|2020-12|2021-06||8610000|35730000|60230000|77600000|77840000|81130000|93320000|||19240000|42590000|24070000|23870000|23450000|21930000|20300000|18450000||
2022-01-02 21:48:04|6104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|2020-12|2021-09|||||||356810000|235650000||||||115690000|84890000|35060000|28430000|58620000|99890000|
2022-01-02 21:48:05|6105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|2020-12|2021-09|313500000|252050000|353490000|376950000|394120000|457220000|519270000|484980000||||273350000|121380000|239030000|110350000|245950000|123900000|251260000|109680000|
2022-01-02 21:48:06|6106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|2020-12|2021-09||||||215040000|369950000|678510000||||116920000|150050000|163130000|136280000|229050000|179720000|177080000|182850000|
2022-01-02 21:48:06|6107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|2020-06|2020-12|68860000|75180000|81070000|91090000|105240000|116330000|132480000|136290000||||42710000|71710000|44620000|80720000|51760000||91720000||44570000||101900000||||
2022-01-02 21:48:06|6108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|131100000|98290000|138460000|128340000|153640000|163160000|193930000|186030000||||59830000|48100000|48210000|34150000|55560000|41780000|46020000|45200000|
2022-01-02 21:48:07|6109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|2020-12|2021-09||||191700000|297160000|281170000|289080000|272290000||||71580000|66600000|69200000|67900000|68490000|67100000|68800000|71400000|
2022-01-02 21:48:08|6111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|2020-12|2021-06|||13750000|16410000|17170000|20150000|31650000|41090000|||8860000|9220000|10920000|13800000||17850000||16970000||24120000||9420000||
2022-01-02 21:48:08|6112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|2020-12|2021-06|123240000|96400000|93170000|81300000|77480000|77060000|69290000|64920000|||38670000|41370000|35700000|34930000||34360000||32500000||32420000||31030000||
2022-01-02 21:48:08|6113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|2020-12|2021-09|8387200000|7711160000|8057330000|6232420000|5785940000|4464850000|4219450000|4086550000||||2136600000|860800000|1909700000|761300000|1975050000|960900000|2039400000|828600000|
2022-01-02 21:48:09|6114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|2020-12|2021-06|||80000|230000|560000|1640000|6400000|6890000|||370000|470000|1170000|2780000||4620000||3040000||3850000||4480000||
2022-01-02 21:48:09|6115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|2021-03|2021-09|224460000|229030000|236950000|310990000|438280000|598110000|624340000|873220000|||160990000|274650000|336870000|309220000||315120000||434630000||438580000||483910000|
2022-01-02 21:48:10|6116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|2021-09|2021-09||152380000|157570000|174920000|223140000|272100000|306760000|358210000|444710000|||82850000|87160000|94230000|93970000|108620000|102870000|119340000|444710000|
2022-01-02 21:48:10|6118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|16070000|36990000|83020000|141400000|217010000|327820000|356040000|387460000||||87070000|89450000|110740000|88920000|98360000|96730000|96830000|99390000|
2022-01-02 21:48:11|6119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|2020-12|2021-06||||5860000|8090000|11460000|15640000|21920000|||4290000|5470000|5980000|7660000||7980000||10740000||11180000||12360000||
2022-01-02 21:48:11|6120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|2020-12|2021-09|0|0|0|0|0|2328000000|2617000000|2556000000||||817000000|620000000|667000000|626000000|664000000|712000000|768000000|765000000|
2022-01-02 21:48:12|6121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|2020-12|2021-09|956200000|1070400000|1108000000|844700000|626000000|870400000|947400000|886300000||||228000000|257700000|211000000|195100000|222500000|218900000|207800000|199600000|
2022-01-02 21:48:12|6123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|2020-12|2021-09||40960000|61760000|104600000|129300000|96620000|155460000|180860000||||46200000|43430000|36170000|48080000|53170000|44830000|51780000|54880000|
2022-01-02 21:48:13|6124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|2021-03|2021-09|55620000|65800000|76280000|89570000|97800000|103710000|112580000|111880000|||50780000|50950000|52760000|55130000||57450000||56310000||55570000||51930000|
2022-01-02 21:48:14|6126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|2020-12|2021-06|||||533960000|539000000|543630000|569430000|||257670000||285950000||258630000||310790000||308310000||
2022-01-02 21:48:14|6127|6931|/equities/brunel|MSCI_EU_SMALLCAP|2020-12|2021-06|1283360000|1386590000|1228950000|884910000|790090000|914580000|1041120000|892570000|||404770000|435100000|479480000|524240000||516870000||476150000||411300000||427120000||
2022-01-02 21:48:14|6128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|2020-12|2021-09|4010230000|5215000000|6487000000|7813000000|8709000000|9475000000|8993000000|10423000000||||2319000000|2162000000|2865000000|2823000000|2572000000|2166000000|2420000000|2686000000|
2022-01-02 21:48:15|6129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|2020-12|2021-06||1152170000|1338290000|1339490000|1495840000|1746480000|1978820000|1861760000|||797370000|766930000|979550000|898340000||1080480000||835790000||1025970000||823550000||
2022-01-02 21:48:15|6130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|2020-12|2021-09|||||||211290000|179810000||||211290000|48270000|187090000|52700000|179810000|57310000|94080000|103280000|
2022-01-02 21:48:16|6131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|2020-12|2021-09|||0|0|0|0|184830000|870000||||46590000|470000|0|0|400000|0|0|198170000|
2022-01-02 21:48:16|6132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|2020-12|2021-09||||0|0|39200000|282400000|160300000||||92700000|22200000|32000000|38300000|67800000|54100000|89800000|24000000|
2022-01-02 21:48:17|6134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|2020-12|2021-03|||156840000|261420000|306740000|312320000|287260000|338180000|||139040000|77360000|148210000|67470000|149840000|84520000|188350000|92570000|||
2022-01-02 21:48:18|6136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|2020-12|2021-09||5620000|7520000|11350000|10970000|73110000|151640000|569800000||||56740000|155480000|138030000|80500000|195800000|303600000|384400000|409400000|
2022-01-02 21:48:18|6138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|2020-12|2021-09|||0|0|0|20000|30000|150000||||||100000|30000|50000|80000|120000|80000|
2022-01-02 21:48:19|6140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|2020-12|2021-06||||||17710000|21610000|23600000|||11040000||10570000||10130000||13470000||13080000||
2022-01-02 21:48:20|6141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|2020-12|2021-09|37870000|25620000|28480000|30170000|670640000|986950000|1043790000|969300000||||517120000|234160000|169640000|222370000|343130000|340130000|351950000|451230000|
2022-01-02 21:48:20|6142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|2020-12|2021-06|120000|10000|0|770000|20000|0|240000|5480000|||0|0|0|0||240000||1150000||4330000||5840000||
2022-01-02 21:48:20|6143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|2020-12|2021-09||0|0|0|0|0|0|0||||0|0|0|0|0|19360000|66370000|54280000|
2022-01-02 21:48:20|6144|101072|/equities/sjec-corporati|CHINA_A50|2020-12|2021-09|2423000000|2733920000|2661270000|2417250000|12238110000|13129260000|12841090000|11614730000||||3319280000|2250330000|2721250000|3002280000|3640870000|2552030000|3067400000|2919570000|
2022-01-02 21:48:21|6145|101076|/equities/agri-bank-of-c|CHINA_A50|2020-12|2021-09|713355000000|801897000000|839182000000|784464000000|845457000000|927656000000|1047325000000|1122704000000||||253313000000|286581000000|257742000000|266220000000|265230000000|304903000000|285191000000|293430000000|
2022-01-02 21:48:22|6146|100727|/equities/anhui-conch|CHINA_A50|2020-12|2021-09|55261680000|60758500000|50976040000|55931900000|75310820000|128402630000|157030330000|176242680000||||46273950000|23207080000|50799820000|124058240000|52259110000|34440940000|45991930000|41277910000|
2022-01-02 21:48:22|6147|101062|/equities/beijing-bank|CHINA_A50|2020-12|2021-09|63023000000|79536000000|87982000000|87817000000|102059000000|117220000000|125667000000|126877000000||||31024000000|33674000000|31857000000|31417000000|31320000000|32464000000|32133000000|32680000000|
2022-01-02 21:48:22|6148|9217|/equities/bank-of-china|CHINA_A50|2020-12|2021-09|651167000000|751497000000|775418000000|756798000000|783738000000|851909000000|937233000000|938073000000||||228928000000|249488000000|230850000000|229991000000|224046000000|247955000000|240502000000|252073000000|
2022-01-02 21:48:23|6149|101079|/equities/bank-of-comm|CHINA_A50|2020-12|2021-09|299106000000|338333000000|361172000000|354312000000|392487000000|436717000000|465789000000|469035000000||||112397000000|123557000000|119426000000|111959000000|114148000000|121495000000|121411000000|122500000000|
2022-01-02 21:48:23|6150|100290|/equities/baoshan-steel|CHINA_A50|2020-12|2021-09|190025970000|187789010000|164117140000|246421090000|289497790000|305506540000|292434130000|284436500000||||74847100000|60159670000|70057710000|200874600000|83847130000|83820590000|101893900000|93236010000|
2022-01-02 21:48:24|6151|101143|/equities/cn-citic-bank|CHINA_A50|2020-12|2021-09|182778000000|235941000000|257557000000|262620000000|278368000000|305430000000|335418000000|348176000000||||92622000000|91507000000|89775000000|84256000000|90392000000|91750000000|94542000000|90606000000|
2022-01-02 21:48:24|6152|101119|/equities/cn-commu-cons|CHINA_A50|2020-12|2021-09|332486770000|366673230000|404420450000|431743430000|482804340000|490872130000|555446090000|627586190000||||179990500000|95546480000|150901690000|163287360000|217850670000|151927560000|188699710000|175589380000|
2022-01-02 21:48:25|6153|101137|/equities/constr-bank|CHINA_A50|2020-12|2021-09|772528000000|879371000000|931031000000|898951000000|939407000000|1002140000000|1095684000000|1188345000000||||266701000000|312865000000|289817000000|291911000000|294448000000|329971000000|315752000000|327730000000|
2022-01-02 21:48:25|6154|101122|/equities/everbright-ban|CHINA_A50|2020-12|2021-09|136764000000|156069000000|170405000000|174748000000|196610000000|220967000000|246035000000|256606000000||||61328000000|65545000000|65302000000|62825000000|63751000000|67481000000|135651000000|70463000000|
2022-01-02 21:48:25|6155|101099|/equities/china-life-ss|CHINA_A50|2020-12|2021-09|385054000000|402134000000|510555000000|549189000000|653113000000|643096000000|745124000000|824658000000||||121139000000|337698000000|175980000000|177626000000|133354000000|373189000000|179019000000|174963000000|
2022-01-02 21:48:26|6156|100303|/equities/merchants-bank|CHINA_A50|2020-12|2021-09|210573000000|281982000000|305486000000|298973000000|324469000000|366676000000|398206000000|422453000000||||96006000000|110178000000|105617000000|106050000000|101262000000|116503000000|116394000000|116119000000|
2022-01-02 21:48:26|6157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|2020-12|2021-09||45485950000|49222410000|63573760000|75937940000|88277850000|97672180000|129620820000||||72129610000|11797130000|12522480000|25798180000|79503030000|12672230000|31984520000|37100820000|
2022-01-02 21:48:27|6158|100287|/equities/minsheng-bank|CHINA_A50|2020-12|2021-09|219949000000|247936000000|268978000000|272977000000|298193000000|334322000000|338783000000|342064000000||||338067000000|95412000000|180571000000|83279000000|90402000000|81439000000|84168000000|82505000000|
2022-01-02 21:48:27|6159|101097|/equities/china-pacific|CHINA_A50|2020-12|2021-09|193417000000|219738000000|247093000000|266897000000|319757000000|354292000000|385418000000|423606000000||||74208000000|138147000000|97308000000|107149000000|81002000000|151133000000|101575000000|98356000000|
2022-01-02 21:48:27|6160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|2020-12|2021-09|2880311000000|2825914000000|2020375000000|1930911000000|2360193000000|2891179000000|2959799000000|2105984000000||||726494000000|554482000000|1034246000000|519420000000|551367000000|576982000000|1261712000000|741638000000|
2022-01-02 21:48:28|6161|101083|/equities/cn-railway-grp|CHINA_A50|2020-12|2021-09|560444170000|612559150000|624104140000|643357320000|693366510000|740436290000|850884280000|974748790000||||279013560000|157046360000|416313260000|272449530000|285986000000|237040830000|261198370000|271978910000|
2022-01-02 21:48:29|6162|101064|/equities/cn-railway-con|CHINA_A50|2020-12|2021-09|586789590000|591968450000|600538730000|629327090000|680981130000|730123050000|830452160000|910324760000||||269095280000|145102650000|370789430000|253218440000|286316890000|233954740000|254560130000|246959820000|
2022-01-02 21:48:29|6163|8575|/equities/china-shenhua|CHINA_A50|2020-12|2021-09|283797000000|253081000000|177069000000|183127000000|248746000000|264101000000|241871000000|233263000000||||64022000000|51077000000|53939000000|61087000000|67160000000|67608000000|76371000000|88970000000|
2022-01-02 21:48:29|6164|101103|/equities/china-state-co-ss|CHINA_A50|2020-12|2021-09|681792420000|800028750000|880577130000|959765490000|1054106500000|1199324520000|1419836590000|1615023330000||||446237470000|263830620000|728187770000|347918440000|538917120000|404730160000|531985810000|400331600000|
2022-01-02 21:48:29|6165|100310|/equities/united-network|CHINA_A50|2020-12|2021-09|303727200000|288570870000|277048530000|274196780000|274828950000|290876780000|290514550000|303838070000||||73394030000|73823880000|76573060000|74958140000|78482990000|82271970000|81902530000|80314700000|
2022-01-02 21:48:30|6166|944122|/equities/vanke-a|CHINA_A50|2020-12|2021-09|135418790000|146388000000|195549130000|240477240000|242897110000|297679330000|367893880000|419111680000||||143979120000|47774340000|98575160000|95141960000|177620210000|62264100000|104846840000|104374840000|
2022-01-02 21:48:31|6167|100989|/equities/yangtze-power|CHINA_A50|2020-12|2021-09|22697640000|26897790000|47434960000|48939390000|50145500000|51213970000|49874090000|57783370000||||11789960000|8384400000|11528140000|22947300000|14923520000|8870400000|11031100000|20546730000|
2022-01-02 21:48:31|6168|100299|/equities/citic|CHINA_A50|2020-12|2021-09|17175950000|30996530000|60634510000|41333030000|46870770000|39979760000|46139520000|59377340000||||10300820000|12834420000|13891940000|15250320000|12387430000|16398590000|21321280000|20057640000|
2022-01-02 21:48:31|6169|101113|/equities/csr-corp|CHINA_A50|2020-12|2021-09|97886300000|221976550000|241912640000|229721600000|211012930000|219082640000|229010830000|227656040000||||74490970000|33395140000|56008190000|56371650000|81881060000|41553930000|53910080000|48995610000|
2022-01-02 21:48:31|6170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|2020-12|2021-09|8401590000|9817190000|11294380000|12458560000|14584310000|17034480000|19796890000|22791870000||||4972440000|5883830000|5710800000|5491530000|5705720000|7157880000|5174290000|5662250000|
2022-01-02 21:48:33|6171|1076874|/equities/foxconn|CHINA_A50|2020-12|2021-09|||272799990000|272712650000|354543850000|415377700000|408697580000|431785890000||||128801710000|80054450000|96599820000|105922300000|149209320000|98378700000|97651270000|109327410000|
2022-01-02 21:48:33|6172|944220|/equities/gree-electric-a|CHINA_A50|2020-12|2021-09|120043070000|140005390000|100564450000|110113100000|150019550000|200024000000|200508330000|170497420000||||43832040000|20908680000|49693050000|56866400000|43029290000|33516630000|58494330000|47538020000|
2022-01-02 21:48:33|6173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|2020-12|2021-09|35187060000|38723070000|48237370000|59355240000|55657160000|57244070000|73144500000|74938910000||||24836300000|17449490000|18518030000|19488640000|19482760000|16818210000|13816220000|15941710000|
2022-01-02 21:48:34|6174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|2020-12|2021-09|9903610000|19352990000|41708800000|28133060000|24714160000|22919000000|31038500000|37582910000||||9260510000|5757060000|9650300000|9925020000|9458260000|10943350000|10944840000|9988450000|
2022-01-02 21:48:34|6175|944315|/equities/hik-vision-digi-a|CHINA_A50|2020-12|2021-09|10745910000|17233110000|25271390000|31934540000|41905480000|49837130000|57658110000|63503450000||||17819190000|9428900000|14842260000|17750040000|21482260000|13988390000|19913710000|21727170000|
2022-01-02 21:48:35|6176|101084|/equities/icbc-ss|CHINA_A50|2020-12|2021-09|933174000000|1036432000000|1089203000000|1023307000000|1091020000000|1185328000000|1315222000000|1346309000000||||1308366000000|343090000000|339995000000|332974000000|333521000000|352214000000|352815000000|368260000000|
2022-01-02 21:48:35|6177|101060|/equities/ind-bank|CHINA_A50|2020-12|2021-09|216774000000|251487000000|298311000000|292118000000|316002000000|349607000000|353420000000|376132000000||||88672000000|95597000000|92148000000|93548000000|93590000000|98471000000|95941000000|99368000000|
2022-01-02 21:48:35|6178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|2020-12|2021-09|47778870000|54436430000|60359870000|60609220000|68058170000|79553280000|90223080000|96885640000||||21546460000|20652570000|26875870000|26241930000|23115280000|27362780000|29142730000|28501320000|
2022-01-02 21:48:36|6179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|2020-12|2021-09|6203070000|7452250000|9315960000|11093720000|13835630000|17417900000|23288580000|27734600000||||6343530000|5527020000|5781870000|8104240000|8321470000|6929050000|6368490000|6901430000|
2022-01-02 21:48:36|6180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|2020-12|2021-09|31070600000|32217210000|33446860000|40155080000|61062760000|77199380000|88854340000|97993240000||||25345670000|25298490000|20335880000|23940510000|28418360000|28064740000|22656850000|26331570000|
2022-01-02 21:48:37|6181|944533|/equities/midea-group-a|CHINA_A50|2020-12|2021-09|121265180000|142310970000|139347120000|159841700000|241918900000|261819640000|279380510000|285709730000||||57606440000|58355920000|81363360000|78033870000|67956580000|83017120000|91829770000|88095690000|
2022-01-02 21:48:37|6182|101073|/equities/new-cn-insuran|CHINA_A50|2020-12|2021-09|129893000000|143051000000|158148000000|145698000000|144391000000|154004000000|174461000000|206324000000||||41756000000|68028000000|50513000000|51230000000|36921000000|81288000000|50764000000|51887000000|
2022-01-02 21:48:38|6183|101123|/equities/petrochina-ss|CHINA_A50|2020-12|2021-09|2258124000000|2282962000000|1725428000000|1616903000000|2015890000000|2374934000000|2516810000000|1933836000000||||702408000000|509098000000|419947000000|497125000000|507666000000|551923000000|644658000000|683760000000|
2022-01-02 21:48:38|6184|944579|/equities/ping-an-bank-a|CHINA_A50|2020-12|2021-09|106445000000|142330000000|165080000000|166416000000|185670000000|213337000000|235217000000|252507000000||||59543000000|63893000000|64726000000|62199000000|61688000000|66367000000|67100000000|68296000000|
2022-01-02 21:48:38|6185|101078|/equities/cn-ping-an|CHINA_A50|2020-12|2021-09|366535000000|466456000000|622803000000|712976000000|893240000000|975031000000|1164586000000|1211268000000||||274304000000|327453000000|300797000000|285163000000|297849000000|339463000000|294325000000|267774000000|
2022-01-02 21:48:39|6186|100320|/equities/poly-real-esta|CHINA_A50|2020-12|2021-09|92355520000|109056500000|123428780000|154773280000|146658580000|194555490000|235981040000|243207860000||||124154990000|23835180000|49870850000|43775760000|125726070000|25086520000|64885170000|48488320000|
2022-01-02 21:48:40|6187|100276|/equities/pudong-dev|CHINA_A50|2020-12|2021-06|195256000000|238437000000|266326000000|270690000000|317041000000|335999000000|356201000000|364342000000|||161172000000|166429000000|185705000000|178284000000||356201000000||184755000000||180454000000||184750000000||
2022-01-02 21:48:40|6188|944524|/equities/dingtai-new-mat-a|CHINA_A50|2020-12|2021-09|721990000|812650000|668470000|57482700000|71272630000|90942690000|112193400000|153986870000||||33423300000|33541440000|37587570000|38464640000|44393220000|42620060000|45723870000|47516610000|
2022-01-02 21:48:40|6189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|2020-12|2021-09|565807010000|630001160000|670448220000|756414060000|870639430000|902194060000|843324370000|742132450000||||257979640000|105946700000|177793680000|214921130000|243470940000|189094950000|177001480000|186616300000|
2022-01-02 21:48:40|6190|100289|/equities/sh-intl-port|CHINA_A50|2020-12|2021-09|28162300000|28778700000|29510830000|31359180000|37423950000|38042540000|36101630000|26119460000||||9491630000|5398540000|6640140000|7176190000|6904600000|7685310000|9677370000|8875080000|
2022-01-02 21:48:41|6191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|2020-12|2021-09|||8013110000|9031720000|11173800000|13753360000|16555990000|21025850000||||4176530000|4741270000|5823100000|5499290000|4962190000|5781050000|6997300000|6613160000|
2022-01-02 21:48:42|6192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|2020-12|2021-09|24718590000|21011490000|21659290000|24543790000|30186780000|40030190000|50118110000|57321060000||||13016470000|20238230000|10529300000|11725240000|14828290000|24324840000|12426710000|12969250000|
2022-01-02 21:48:42|6193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|2020-12|2021-09|15023620000|14672210000|16052440000|17183110000|19917940000|24159800000|23126480000|21101050000||||2028740000|9268170000|4160340000|5485130000|2187420000|10520000000|5023260000|6398930000|
2022-01-02 21:48:42|6194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|2020-12|2021-09|290956000000|319771000000|415173000000|495880000000|532934000000|611570000000|677881000000|302182000000||||153898000000|123894000000|25458000000|84861000000|67969000000|75498000000|119650000000|167072000000|
2022-01-02 21:48:42|6195|13678|/equities/afk-sistema_rts|MOEX|2020-12|2021-09|1.08219035E+12|646269000000|678821000000|680864000000|693424000000|625032000000|654303000000|691626000000||||180846000000|158246000000|154485000000|184890000000|193366000000|171536000000|180008000000|225118000000|
2022-01-02 21:48:43|6196|13720|/equities/transneft-p_rts|MOEX|2020-12|2021-09|749617000000|774380000000|815652000000|848134000000|884337000000|979958000000|1063829000000|962440000000||||271094000000|263343000000|228335000000|224697000000|246065000000|253433000000|276014000000|276303000000|
2022-01-02 21:48:44|6197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|2020-12|2021-09|168505000000|207159000000|224524000000|317090000000|275381000000|299645000000|238186000000|221484000000||||64600000000|62746000000|10396000000|49732000000|98610000000|90821000000|93538000000|76911000000|
2022-01-02 21:48:44|6198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|2020-12|2021-09|872400000000|1145300000000|1408700000000|1384600000000|1432900000000|1489500000000|1549300000000|1485600000000||||429000000000|402400000000|348400000000|369400000000|411800000000|365500000000|409500000000|433500000000|
2022-01-02 21:48:44|6199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|2020-12|2021-09|36000930000|45446080000|60544270000|79547000000|97003000000|110874000000|128764000000|142882000000||||72865000000|31020000000|59856000000|38538000000|83026000000|35672000000|73067000000|43942000000|
2022-01-02 21:48:44|6200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|2020-12|2021-09|157970000000|175968000000|187041000000|255603000000|242186000000|253979000000|249611000000|237304000000||||76142000000|58706000000|56108000000|61348000000|61142000000|61999000000|60976000000|62724000000|
2022-01-02 21:48:46|6201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|2020-12|2021-09|5249965000000|5589811000000|6073318000000|6111051000000|6546143000000|8224177000000|7659623000000|6321559000000||||1961284000000|1739832000000|1163316000000|1398070000000|2020341000000|2285161000000|2066807000000|2373164000000|
2022-01-02 21:48:46|6203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|2020-12|2021-06|60201130000|92347180000|91730000000|106524000000|138494000000|146376000000|110438000000|118052000000|||112146000000|51696000000|94680000000|46608000000||63830000000||48101000000||69951000000||54821000000||
2022-01-02 21:48:46|6205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|2020-12|2021-09|662321000000|741101000000|831987000000|868182000000|869204000000|962582000000|1032120000000|986292000000||||278311000000|266906000000|209751000000|236391000000|273244000000|310476000000|255712000000|285082000000|
2022-01-02 21:48:47|6206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|2020-12|2021-09|8097914820000|5504856000000|5749050000000|5227045000000|5936705000000|8035889000000|7841246000000|5639401000000||||1912439000000|1665985000000|986427000000|1456650000000|1530339000000|1876483000000|2201884000000|2588745000000|
2022-01-02 21:48:48|6207|13693|/equities/magnit_rts|MOEX|2020-12|2021-06|18201920000|19872290000|15594590000|1.05605385E+12|1143314410000|1237015460000|1368705390000|1553777350000|||588289570000|595262550000|641752910000|657916640000||710788760000||763361240000||790416110000||822230440000||
2022-01-02 21:48:48|6209|13690|/equities/mmk_rts|MOEX|2020-12|2021-09|8190000000|7952000000|5839000000|5630000000|7546000000|8214000000|7566000000|6395000000||||1722000000|1710000000|1268000000|1565000000|1852000000|2185000000|3255000000|3031000000|
2022-01-02 21:48:48|6210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|2020-12|2021-09|25224880000|31984130000|46272500000|42185800000|38306900000|39892600000|44319500000|49480100000||||11672200000|11853400000|12305800000|11641400000|13679500000|12519500000|13350300000|13534000000|
2022-01-02 21:48:49|6211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|2020-12|2021-09|50441980000|67678820000|102523970000|135551980000|148994000000|160569000000|167562000000|189067000000||||42953000000|48041000000|48766000000|44420000000|57090000000|44049000000|48275000000|58296000000|
2022-01-02 21:48:50|6212|13691|/equities/mts_rts|MOEX|2020-12|2021-09|398443000000|410678000000|426639000000|435692000000|442911000000|451466000000|470605000000|494926000000||||121562000000|117475000000|116236000000|127509000000|128540000000|123940000000|128575000000|138165000000|
2022-01-02 21:48:50|6213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|2020-12|2021-09|10818400000|10395700000|8008300000|7636400000|10065000000|12046000000|10554000000|9245000000||||2312000000|2457000000|2174000000|2229000000|2385000000|2867000000|4139000000|4560000000|
2022-01-02 21:48:50|6214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|2020-12|2021-06|366176000000|456013000000|506140000000|548564000000|536753000000|728915000000|877769000000|1116969000000|||289048000000|345250000000|383665000000|411178000000||466591000000||461963000000||655006000000||665182000000||
2022-01-02 21:48:50|6215|13697|/equities/novatek_rts|MOEX|2020-12|2021-09|298158000000|357643000000|475325000000|537472000000|583186000000|831758000000|862803000000|711812000000||||221022000000|184562000000|143939000000|163771000000|219540000000|244583000000|264452000000|276707000000|
2022-01-02 21:48:52|6216|950026|/equities/united-company-rusal-plc`|MOEX|2020-12|2021-06||9357000000|8680000000|7983000000|9969000000|10280000000|9711000000|8566000000|||2365000000|2170000000|2566000000||9711000000||4015000000||4551000000||5449000000||
2022-01-02 21:48:52|6219|21406|/equities/phosagro|MOEX|2020-12|2021-09|104566000000|123124000000|189732000000|187742000000|181351000000|233312000000|248125000000|253879000000||||53142000000|64058000000|59938000000|70992000000|58891000000|87579000000|88682000000|116303000000|
2022-01-02 21:48:52|6220|13789|/equities/pik_rts|MOEX|2020-12|2021-06|62543000000|61260000000|51132000000|57734000000|175134000000|245757000000|247587000000|356798000000|||137436000000|96564000000|149193000000|103583000000||144004000000||138529000000||218269000000||189279000000||
2022-01-02 21:48:53|6222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|2020-12|2021-09|74126000000|86342000000|133866000000|163273000000|158683000000|184692000000|257760000000|364216000000||||81647000000|58999000000|142158000000|107486000000|114572000000|76584000000|168594000000|102784000000|
2022-01-02 21:48:54|6224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|2020-12|2021-09|4694000000000|5503000000000|5150000000000|4988000000000|6014000000000|8238000000000|8676000000000|5757000000000||||2224000000000|1765000000000|1039000000000|1439000000000|1514000000000|1737000000000|2167000000000|2320000000000|
2022-01-02 21:48:54|6225|21316|/equities/rosseti-ao|MOEX|2020-12|2021-09|755806000000|759608000000|766812000000|903981000000|948344000000|1021602000000|1029654000000|1001517000000||||295429000000|262465000000|219848000000|237004000000|282200000000|285998000000|251496000000|261317000000|
2022-01-02 21:48:55|6226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|2020-12|2021-09|290736000000|298937000000|297355000000|297446000000|305329000000|320239000000|475752000000|546889000000||||132894000000|121613000000|127279000000|134988000000|163009000000|131958000000|138589000000|141213000000|
2022-01-02 21:48:55|6227|13754|/equities/gidroogk-011d|MOEX|2020-12|2021-09|313632000000|329560000000|347512000000|374072000000|348119000000|358770000000|366642000000|382845000000||||108358000000|106214000000|87652000000|82901000000|106078000000|111462000000|93424000000|89557000000|
2022-01-02 21:48:56|6228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|2020-12|2021-09|1795200000000|2244700000000|2825100000000|2932000000000|2729000000000|2844600000000|3202100000000|3359500000000||||852400000000|790200000000|815200000000|879900000000|910900000000|896300000000|947400000000|1024200000000|
2022-01-02 21:48:56|6229|13712|/equities/sberbank-p_rts|MOEX|2020-12|2021-09|1795200000000|2244700000000|2825100000000|2932000000000|2729000000000|2844600000000|3202100000000|3359500000000||||852400000000|790200000000|815200000000|879900000000|910900000000|896300000000|947400000000|1024200000000|
2022-01-02 21:48:56|6230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|2020-12|2021-09|9433540000|8296420000|6396000000|5916000000|7848000000|8580000000|8157000000|6870000000||||1838000000|1740000000|1555000000|1852000000|1628000000|2219000000|2946000000|3206000000|
2022-01-02 21:48:57|6231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|2020-12|2021-06|837734000000|890574000000|1002605000000|1020833000000|1175019000000|1555959000000|1570876000000|1075222000000|||627085000000|730194000000|825765000000|807368000000||763508000000||499455000000||575767000000||855307000000||
2022-01-02 21:48:57|6232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|2020-12|2021-06|837734000000|890574000000|1002605000000|1020833000000|1175019000000|1555959000000|1570876000000|1075222000000|||627085000000|730194000000|825765000000|807368000000||763508000000||499455000000||575767000000||855307000000||
2022-01-02 21:48:58|6233|13738|/equities/tatneft-p_rts|MOEX|2020-12|2021-09|454983000000|476360000000|552712000000|588082000000|712123000000|933793000000|954880000000|738763000000||||246390000000|203390000000|140439000000|191669000000|203265000000|261644000000|315170000000|327804000000|
2022-01-02 21:48:58|6234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|2020-12|2021-09|454983000000|476360000000|552712000000|588082000000|712123000000|933793000000|954880000000|738763000000||||246390000000|203390000000|140439000000|191669000000|203265000000|261644000000|315170000000|327804000000|
2022-01-02 21:48:59|6236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|2020-12|2021-06|78780500000|77693130000|76705550000|78031940000|76521540000|77777010000|80279710000|75316710000|||40181410000|23040260000|42715990000|16483630000|37563720000||37552650000||37764060000||42100500000||
2022-01-02 21:49:00|6239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|3425960000|3437080000|4038680000|4054400000|3721860000|3380220000|3279750000|3364280000||||997730000|679250000|639070000|943460000|1102510000|901300000|1095320000|1062940000|
2022-01-02 21:49:00|6240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|35079110000|38079790000|46720140000|45602560000|47899280000|50231340000|52005120000|58379000000|||11957650000|15262210000|12602600000|11615330000|15604500000|18556570000|16639760000|15711140000||
2022-01-02 21:49:01|6241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|6088500000|7963840000|9013780000|8601310000|6285860000|6488470000|6767980000|10124350000||||2326430000|1696240000|2433660000|2663960000|3330480000|2942150000|4380030000|6277270000|
2022-01-02 21:49:01|6242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09||36751000000|41538000000|47534000000|50280000000|54267000000|60064000000|71191000000||||17011000000|15381000000|16793000000|18218000000|20799000000|17312000000|18719000000|19856000000|
2022-01-02 21:49:02|6243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09||5803050000|6257870000|6669890000|7781300000|9057060000|11442320000|5744130000||||3251920000|2802700000|3204300000|805300000|1734530000|1825800000|1702400000|2717800000|
2022-01-02 21:49:02|6244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|2020-12|2021-09|2126640000|2030430000|2216630000|2320780000|3673600000|4831910000|5907760000|8103520000||||1578660000|1905200000|1908330000|2288780000|2001200000|2341230000|2289280000|2254410000|
2022-01-02 21:49:02|6245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|2020-12|2021-06|8826420000|11626540000|11669340000|13451150000|9523750000|9893380000|12111390000|18694270000|||3515240000|2962150000|6473190000|4998490000|4449660000|2820540000|3263620000|7112990000||
2022-01-02 21:49:03|6246|1075215|/equities/banco-inter-sa|BOVESPA|2020-12|2021-09|||546560000|639700000|592800000|742850000|1070440000|1394740000||||323040000|281430000|300630000|364690000|481170000|553160000|659220000|872600000|
2022-01-02 21:49:04|6247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|2020-12|2021-09|||546560000|639700000|592800000|742850000|1070440000|1394740000||||323040000|281430000|300630000|364690000|481170000|553160000|659220000|872600000|
2022-01-02 21:49:04|6248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|5439470000|6297480000|8447660000|8123420000|8952300000|7824360000|8758000000|10151110000||||2433440000|2521780000|2726600000|2219840000|2919190000|2112820000|2912690000|3029340000|
2022-01-02 21:49:04|6249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|2020-12|2021-09|3413660000|4678470000|5548320000|5685340000|5555250000|4750230000|5702860000|5242920000||||1559780000|1216090000|1288890000|1452950000|1285000000|1309080000|1104690000|1348480000|
2022-01-02 21:49:04|6250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|1247430000|1324710000|1364000000|1286380000|1265240000|1196210000|1257360000|915100000||||334490000|283760000|178730000|198350000|254250000|230690000|250830000|291740000|
2022-01-02 21:49:05|6251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|2020-12|2021-09|153009920000|187067490000|222081610000|265296920000|261593400000|238362270000|162187100000|154679600000||||39956810000|46665380000|35984010000|37080100000|36886790000|40534850000|35295830000|44002790000|
2022-01-02 21:49:06|6252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|2020-12|2021-09|153009920000|187067490000|222081610000|265296920000|261593400000|238362270000|162187100000|154679600000||||39956810000|46665380000|35984010000|37080100000|36886790000|40534850000|35295830000|44002790000|
2022-01-02 21:49:06|6253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|2020-12|2021-09|185210000|143690000|26510000|22440000|1407280000|1273940000|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 21:49:06|6254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|2020-12|2021-09|160641100000|173287350000|228140470000|205036110000|181392440000|176583300000|173044550000|159640590000||||38477370000|56529850000|41216070000|36076150000|28295800000|40968850000|25773740000|51924350000|
2022-01-02 21:49:06|6255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|57854000000|65407000000|37198000000|41454000000|44634000000|49388000000|28838000000|51253000000||||28838000000|11876000000|12543000000|12064000000|51253000000|12452000000|11879000000|12084000000|
2022-01-02 21:49:07|6256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|2020-12|2021-09|40969490000|45135900000|46879990000|47663990000|49260590000|57999870000|52323530000|58543490000||||12640080000|12624650000|11188370000|15992110000|18738370000|22692170000|26421470000|28299460000|
2022-01-02 21:49:08|6257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|27787480000|29006840000|32196600000|33732870000|33469350000|30188420000|33446980000|39469700000|||8459490000|9290240000|8949070000|9103930000|9942590000|11474120000|10591980000|11636900000||
2022-01-02 21:49:08|6258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|2020-12|2021-09|6016560000|7397190000|8478860000|9996070000|10561000000|9715860000|10590810000|9889480000||||2978960000|2642150000|1992240000|2381320000|2873760000|3708080000|2578880000|2843310000|
2022-01-02 21:49:08|6259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|2020-12|2021-09|14627280000|19539580000|21867840000|18772660000|21711690000|22266220000|25486970000|25227620000||||6486220000|6059220000|5500120000|6421180000|6864570000|7110740000|7353980000|9524670000|
2022-01-02 21:49:08|6260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|6734240000|7725580000|11122310000|12300780000|11600340000|11685850000|11353840000|11186010000||||2977570000|2830880000|2450080000|2882360000|3022690000|2722570000|2811860000|3009520000|
2022-01-02 21:49:09|6261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|2015940000|3774470000|5265060000|5244720000|5557750000|6060710000|7027190000|5269140000||||1929980000|1440580000|1221770000|1112340000|1013020000|1105480000|1152560000|1022440000|
2022-01-02 21:49:10|6262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|2020-12|2021-09|9180210000|13918520000|14945840000|13101750000|14024570000|14934780000|15869250000|18633250000||||4324050000|4066690000|4581570000|4329830000|5655160000|4985790000|5427020000|6977780000|
2022-01-02 21:49:10|6263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|2020-12|2021-09|6128830000|8146860000|8349180000|7541790000|7670780000|10289930000|13560440000|13508790000||||3436230000|3506510000|2356620000|3714920000|3930730000|4715800000|6558110000|6890470000|
2022-01-02 21:49:10|6264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|2020-12|2021-09|14633860000|17399200000|20599210000|19112090000|26744900000|28136630000|29932470000|30898460000||||8022240000|7282270000|13843910000|7781020000|9273530000|8288120000|8812810000|11189880000|
2022-01-02 21:49:10|6265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|641190000|714530000|881880000|1063930000|1185140000|1532030000|1709460000|624840000||||306730000|397060000|2950000|62030000|162800000|165940000|115520000|230370000|
2022-01-02 21:49:11|6266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|5371880000|5817930000|4341180000|3195310000|2673770000|3146160000|3930820000|3823700000||||1233200000|764750000|838810000|1163500000|1056630000|1003730000|1182020000|1288340000|
2022-01-02 21:49:12|6267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|3872700000|3984510000|3963210000|3909760000|3990870000|4949360000|5011710000|5879620000||||1486160000|1161590000|1046440000|1778030000|1893560000|1768130000|1974130000|2177150000|
2022-01-02 21:49:12|6268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|2639060000|2937000000|2735720000|2829000000|3066360000|3169270000|3952890000|3999790000||||1109180000|970030000|907760000|1058500000|1063500000|1005870000|1098160000|1262420000|
2022-01-02 21:49:12|6269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|2020-12|2021-09|23835640000|30137810000|32588840000|60316000000|29441330000|25772310000|29714260000|29080510000||||9327770000|7603570000|5337010000|6626230000|3596070000|8208430000|7959250000|9956630000|
2022-01-02 21:49:12|6270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|2020-12|2021-09|23835640000|30137810000|32588840000|60316000000|29441330000|25772310000|29714260000|29080510000||||9327770000|7603570000|5337010000|6626230000|3596070000|8208430000|7959250000|9956630000|
2022-01-02 21:49:14|6271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|13635850000|14935910000|20301770000|21435700000|18776090000|7888030000|21802080000|19641760000||||8585510000|2874700000|2864580000|4090470000|9812010000|4452050000|5922830000|5010380000|
2022-01-02 21:49:14|6272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|7096490000|8895760000|10260430000|9364770000|12373380000|13834220000|15228340000|14983800000||||4739800000|3605290000|2984320000|3453060000|4941130000|4006220000|3954430000|5693270000|
2022-01-02 21:49:14|6273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|2020-12|2021-09|2804950000|8279560000|12178540000|11810690000|13637150000|15787580000|19903130000|20330210000||||5365660000|4782310000|4398710000|4898040000|6251150000|5465430000|6100750000|7796980000|
2022-01-02 21:49:14|6274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|1438830000|1798090000|1518630000|2160980000|2721770000|3129110000|3137370000|3243310000||||1111930000|939110000|518660000|562030000|1223510000|951350000|962540000|1528090000|
2022-01-02 21:49:14|6275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|2020-12|2021-09|5568660000|6472500000|6512040000|6442370000|7009960000|8794790000|9804480000|12259160000||||2795120000|2594590000|2686510000|3208820000|3769230000|3249940000|3133070000|3388850000|
2022-01-02 21:49:16|6276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|2020-12|2021-09|4715040000|6804470000|7252940000|7952180000|9071420000|11252630000|18796350000|17890070000||||6185290000|4206500000|3482210000|4208030000|5993330000|4140170000|4554690000|7488840000|
2022-01-02 21:49:16|6277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|1138960000|951470000|814360000|572230000|980320000|390760000|804390000|936630000||||308600000|249510000|153290000|271610000|262220000|194970000|288750000|297750000|
2022-01-02 21:49:16|6278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|1656900000|1678900000|1894960000|2096110000|2383010000|2664460000|2905110000|2971620000||||720110000|713930000|454940000|874580000|928150000|893810000|932070000|1028830000|
2022-01-02 21:49:16|6279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|39863040000|42546340000|43581240000|37651670000|36917620000|46159480000|39644010000|43814660000||||9533470000|9227540000|8744830000|12222110000|13620180000|16342980000|35473100000|21317060000|
2022-01-02 21:49:16|6280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|2020-12|2021-09|39863040000|42546340000|43581240000|37651670000|36917620000|46159480000|39644010000|43814660000||||9533470000|9227540000|17972370000|12222110000|13620180000|16342980000|19130120000|21317060000|
2022-01-02 21:49:18|6282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|8956210000|10066210000|9778010000|9867330000|10329030000|11411350000|13864700000|6371820000||||3803340000|3147730000|357850000|974920000|1891320000|1567630000|1028370000|1915050000|
2022-01-02 21:49:18|6283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|2020-12|2021-06||1963570000|2459010000|3036450000|3847980000|4575900000|5634380000|8554960000|||1315770000|1785360000|2078790000|2076300000|2126380000|2273490000|2323150000|2402440000||
2022-01-02 21:49:18|6284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|4258740000|2768100000|2956650000|3228090000|3499900000|3724310000|3294750000|4088870000||||928590000|815030000|1050490000|1088500000|1134850000|1170860000|1507380000|1632640000|
2022-01-02 21:49:18|6285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|418870000|577170000|636250000|668150000|692160000|721530000|754270000|675580000||||211220000|154880000|159040000|179790000|181850000|166640000|168390000|209640000|
2022-01-02 21:49:20|6286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|3154560000|3450610000|4019600000|6261320000|6933410000|6431050000|9163550000|8832780000||||1785890000|2140520000|2404120000|3241880000|1751410000|1800840000|1989550000|2656540000|
2022-01-02 21:49:20|6287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|2020-12|2021-09|5289000000|5021000000|4885000000|4687000000|4969000000|5375000000|5008000000|5880000000||||1486000000|1162000000|1046000000|1778000000|1894000000|1768000000|1974000000|2177000000|
2022-01-02 21:49:20|6288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|2020-12|2021-09|132457000000|165550000000|185469000000|216359000000|190103000000|179646000000|195448000000|192605000000||||49166000000|53074000000|49049000000|39818000000|65614000000|49498000000|47430000000|56825000000|
2022-01-02 21:49:20|6289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|2020-12|2021-09|92902800000|120469720000|162914530000|170380530000|163169980000|181680240000|204523580000|270204210000||||57126480000|56481380000|67582330000|70081100000|76059400000|75251220000|85626930000|92625320000|
2022-01-02 21:49:20|6290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|671080000|587520000|630960000|385050000|355880000|485690000|636790000|1170550000||||188300000|166930000|253210000|355850000|394560000|385340000|1047790000|476380000|
2022-01-02 21:49:22|6291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|2020-12|2021-09|4599340000|4893880000|5687590000|7090800000|8373380000|10016460000|10271840000|11948790000||||2704250000|2591390000|2956400000|3108830000|3292180000|3466550000|4075550000|4358230000|
2022-01-02 21:49:22|6292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|3506240000|3892220000|3928090000|4439270000|6058280000|7626650000|10195640000|10307610000||||2695470000|2794630000|1570100000|3067550000|2875330000|2797120000|2695710000|2772250000|
2022-01-02 21:49:22|6293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|537340000|629220000|708220000|754710000|1094610000|2917200000|4798610000|5591830000||||1260940000|1240190000|920800000|1787050000|1643780000|1641840000|1636930000|1643530000|
2022-01-02 21:49:22|6294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-06||||275780000|293170000|314980000|385720000|488210000|||101930000|105170000|104530000|117300000|126230000|140150000|160920000|184290000||
2022-01-02 21:49:23|6295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|13401170000|16145670000|17926150000|18103510000|16345590000|17689860000|18956330000|21291410000||||6754350000|4057240000|4672590000|5128610000|7432970000|5232630000|6953750000|6277270000|
2022-01-02 21:49:24|6296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|4370950000|5216820000|6145200000|6451580000|7444310000|8426540000|9588440000|7537180000||||3178560000|1863760000|808510000|1790040000|3074870000|1580690000|2489100000|2626010000|
2022-01-02 21:49:24|6297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|8088440000|9779390000|8978260000|9508750000|11984250000|15590440000|19886310000|29177110000||||6385030000|5234750000|5568240000|8308330000|10065790000|8252810000|9013310000|8612030000|
2022-01-02 21:49:24|6298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|18752380000|15208760000|19549360000|18828360000|10127700000|29715180000|48761060000|67481530000||||14217880000|13501610000|18880650000|16833150000|18266120000|17235830000|20573670000|23637790000|
2022-01-02 21:49:24|6299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|||||25920000|44530000|81500000|125390000||||24120000|31650000|24790000|25640000|43310000|51810000|54520000|58730000|
2022-01-02 21:49:25|6300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|5456570000|6987230000|9524800000|9648670000|12103790000|16214910000|17122830000|19406340000||||4859660000|4167070000|4399200000|5137110000|5702960000|5803370000|6287820000|7368240000|
2022-01-02 21:49:26|6301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|||||1020680000|1082000000|1304110000|1243770000||||1304110000|294520000|188360000|285960000|474920000|353620000|506570000|714270000|
2022-01-02 21:49:26|6302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|3870610000|4186190000|4763040000|4249050000|4759890000|5418990000|6055720000|6646360000||||1419640000|1508470000|1655930000|1779840000|1702120000|1597940000|1816500000|1800100000|
2022-01-02 21:49:26|6303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|973050000|1113450000|1065030000|1109950000|1156380000|1229140000|1305590000|1081580000||||360850000|320670000|254050000|210740000|296110000|261210000|271170000|317090000|
2022-01-02 21:49:27|6304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|7010310000|7408420000|7899000000|7912660000|9852710000|13397420000|14444690000|36921980000||||4652040000|7517990000|6987180000|10419530000|11997280000|9455070000|18972240000|9549230000|
2022-01-02 21:49:27|6305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|||2984530000|4139730000|5304920000|6135220000|8412440000|10673270000||||2301550000|2559450000|2604080000|2698610000|2811130000|2903630000|3196310000|3220490000|
2022-01-02 21:49:28|6306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|2020-12|2021-09|304890000000|337260000000|321638000000|282589000000|283695000000|310255000000|302245000000|272069000000||||81771000000|75469000000|50898000000|70730000000|74972000000|86174000000|110710000000|121594000000|
2022-01-02 21:49:28|6307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|2020-12|2021-09|304890000000|337260000000|321638000000|282589000000|283695000000|310255000000|302245000000|272069000000||||81771000000|75469000000|50898000000|70730000000|74972000000|86174000000|110710000000|121594000000|
2022-01-02 21:49:28|6308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|4390000|486840000|253070000|397870000|533920000|848920000|1644350000|1904180000||||558000000|223160000|312290000|488690000|880030000|655330000|1022840000|939520000|
2022-01-02 21:49:29|6309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|||||597370000|767910000|986080000|1436760000||||280060000|298600000|318670000|377700000|441780000|454160000|505790000|545360000|
2022-01-02 21:49:29|6310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|1199530000|1493010000|1730160000|1964400000|2075290000|1932120000|2001330000|2025950000||||519510000|502550000|483700000|524600000|515090000|522990000|517200000|534860000|
2022-01-02 21:49:30|6311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|6232920000|7391570000|8897850000|11256570000|13212500000|14801440000|17565600000|20066840000||||4785110000|4949870000|4469770000|5093450000|5553740000|5620050000|5868260000|6164860000|
2022-01-02 21:49:30|6312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09||4991530000|6452070000|7912470000|9417410000|10914890000|13319830000|14029410000||||3428300000|3299490000|2753850000|3807800000|4168260000|4719730000|5218690000|5307920000|
2022-01-02 21:49:30|6313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|2020-12|2021-09|3435960000|3666220000|4148820000|4311710000|5946350000|6584940000|7087840000|6966160000||||1664290000|1423560000|1827960000|2052670000|1661970000|1745950000|2215890000|1965570000|
2022-01-02 21:49:31|6314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|2020-12|2021-09|11315570000|11213220000|11711570000|14098210000|14608230000|16085090000|17983650000|17797540000||||4696650000|4042350000|4432550000|4438480000|4884160000|4677420000|4595920000|5153920000|
2022-01-02 21:49:31|6315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|2020-12|2021-09|64699520000|74027300000|90528430000|96344500000|86104750000|88745990000|96077260000|92694460000||||25337160000|33718770000|24295900000|20650700000|25370000000|29110310000|28047540000|25340100000|
2022-01-02 21:49:32|6316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-06|||4371000000|15923000000|18544000000|23017000000|28082000000|36043000000|||20088000000|7994000000||8242000000|14572000000|36043000000|9448000000|10049000000||
2022-01-02 21:49:32|6317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|2020-12|2021-09|17312430000|16126230000|15261700000|17148950000|18524600000|22968880000|25436420000|30064020000||||6523820000|5334650000|6220680000|8714580000|9794100000|11913330000|15391570000|10246170000|
2022-01-02 21:49:32|6318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|11872920000|13462750000|15077330000|16233180000|17718100000|19768880000|18033800000|19045840000||||4712510000|4707110000|4618070000|4765040000|4955610000|4988390000|4994640000|5062510000|
2022-01-02 21:49:33|6319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|2020-12|2021-09|5688620000|7264600000|10224360000|9882310000|10520790000|13437330000|26012950000|30460280000||||7048960000|6980790000|7995670000|7470840000|8012980000|8889170000|9844440000|10761850000|
2022-01-02 21:49:33|6320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|1447850000|1495800000|1542460000|1391070000|1077060000|1635240000|1839990000|3561290000||||472490000|688400000|760070000|943980000|1173990000|908450000|904320000|942320000|
2022-01-02 21:49:34|6321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|34721900000|34999970000|40286820000|42508460000|43206830000|43462740000|44268170000|43126470000||||11376850000|10824670000|10317450000|10791540000|11192820000|10848940000|10649480000|11033250000|
2022-01-02 21:49:34|6322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|19921290000|19498170000|17142260000|15617410000|16233960000|16981330000|17377190000|17267810000||||4586560000|4215310000|8202410000|4387370000|4678030000|4339760000|4407000000|4511810000|
2022-01-02 21:49:34|6323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|2020-12|2021-09|1611790000|1772450000|1908740000|2183790000|2227330000|2111160000|2282120000|2596080000||||579290000|601420000|627400000|677770000|689490000|720260000|763380000|854540000|
2022-01-02 21:49:35|6324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|2020-12|2021-09|60940250000|67736300000|75655270000|77352960000|79230010000|90697980000|89297980000|81241100000||||23662790000|21387140000|15876230000|20762080000|23215650000|23950280000|28526050000|31911130000|
2022-01-02 21:49:35|6325|18812|/equities/usiminas-pna|BOVESPA|2020-12|2021-09|12829470000|11741630000|10185570000|8454200000|10734120000|13736780000|14948720000|16088050000||||3872890000|3807860000|2424720000|4381210000|5474270000|7065830000|9596270000|9025650000|
2022-01-02 21:49:36|6326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|2020-12|2021-09|101489750000|82618910000|78057420000|94633260000|108532020000|134483130000|148639920000|208528760000||||41018710000|31250930000|40433830000|57905740000|78938250000|69301180000|87846820000|66260710000|
2022-01-02 21:49:36|6327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|21756000000|22674000000|19268000000|19819000000|25641000000|26928000000|25655000000|28901000000||||7613000000|6339000000|5280000000|7812000000|9470000000|7547000000|7876000000|7349000000|
2022-01-02 21:49:37|6328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|2020-12|2021-09|6828900000|7840760000|9760320000|9367010000|9523830000|11970090000|13347430000|17469560000||||3778850000|3714440000|4063940000|4801260000|4889920000|5076880000|5748210000|6198240000|
2022-01-02 21:49:37|6329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|1731010000|2404460000|2931470000|3184510000|3378980000|3619380000|3565040000|3853740000||||842040000|923270000|991100000|976340000|963030000|1082330000|1160640000|1098060000|
2022-01-02 21:49:37|6330|101278|/equities/abm-investama|JKSE|2020-12|2021-09|777020000|723620000|654590000|590700000|690730000|773060000|592390000|606410000||||148980000|161740000|128360000|152060000|164240000|210890000|218720000|273210000|
2022-01-02 21:49:38|6331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|3895446380000|4541473970000|4742525930000|4935902890000|5938576230000|7239754270000|8142717050000|7412766870000||||2.16850336E+12|1966961760000|1684587000000|1828843160000|1932374950000|1681659080000|1713870490000|1298599450000|
2022-01-02 21:49:39|6333|101280|/equities/acset-indonusa|JKSE|2020-12|2021-09|1014502030000|1350907880000|1356868000000|1794002000000|3026989000000|3725296000000|3947173000000|1204429000000||||877666000000|477610000000|271135000000|211980000000|243704000000|381051000000|263018000000|436550000000|
2022-01-02 21:49:39|6334|101282|/equities/adhi-karya-tbk|JKSE|2020-12|2021-09|9854155190000|8.65357831E+12|9389570100000|11063942850000|15156178070000|15655499870000|15307860220000|10827682420000||||6366268540000|3066294700000|2460778540000|8457747320000|2369935100000|2118218230000|2326528630000|2906011340000|
2022-01-02 21:49:39|6335|101283|/equities/adi-sarana-arm|JKSE|2020-12|2021-09|1018883270000|1140260480000|1392596850000|1570388330000|1689846190000|1862945640000|2334222190000|3037359370000||||663328550000|701617330000|701444090000|746905090000|887392850000|963171130000|1146928820000|1365384760000|
2022-01-02 21:49:40|6336|101284|/equities/adira-finance|JKSE|2020-12|2021-09|7931337000000|8091835000000|7869605000000|8209012000000|8950260000000|9975369000000|11088236000000|9232807000000||||3053529000000|2787199000000|4851464000000|2189059000000|1807473000000|1992911000000|2030216000000|1992414000000|
2022-01-02 21:49:41|6337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|2020-12|2021-09|||||0|6459520000|12257200000|4221040000|||9780300000|2476900000||793140000|3353290000|74610000|564120000|663300000|838500000|
2022-01-02 21:49:41|6338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|2020-12|2021-09||||74924760000|32215680000|37555560000|39340050000|9966360000|||||3083400000|1474180000|3108780000|2300000000|690620000|398260000|715450000|
2022-01-02 21:49:41|6339|101286|/equities/agung-podomoro|JKSE|2020-12|2021-09|4901191370000|5296565860000|5971581980000|6006952120000|7043036600000|5035325430000|3792475610000|4956324700000||||870289160000|1321574760000|399867860000|1166508400000|2068373670000|485442100000|1.06840485E+12|1352288370000|
2022-01-02 21:49:41|6340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|110985820000|56857480000|111805750000|50762080000|51301770000|24645900000|22636360000|8918830000||||7500000000|3272730000|1636360000|4009740000|0|7500000000|12681810000|14318180000|
2022-01-02 21:49:42|6341|101373|/equities/centris-multi|JKSE|2020-12|2021-09|106293630000|91209420000|90044510000|3888967580000|3817860940000|4232768050000|6708800610000|1610973390000||||1881926430000|1325031550000|17476910000|53659370000|214805560000|223714170000|229702730000|34011070000|
2022-01-02 21:49:43|6342|101287|/equities/akasha-wira-in|JKSE|2020-12|2021-09|502524000000|578784000000|669725000000|887663000000|814490000000|804302000000|764703000000|673364000000||||148679000000|198986000000|120895000000|165503000000|187980000000|185280000000|189754000000|241039000000|
2022-01-02 21:49:43|6343|101288|/equities/akbar-indo-mak|JKSE|2020-12|2021-06|102752160000|27248550000|152500000|464830000|2617770000|0|0|4718440000|||0|0|0|1534260000|1570440000|1613740000|9235900000|9199040000||
2022-01-02 21:49:43|6344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|22337928480000|22468327500000|19764821140000|15212590880000|18287935530000|23548144120000|21702637570000|17715928110000||||6583681760000|6345471600000|3655640200000|3861894330000|3852921980000|5111333500000|5594972360000|6543220720000|
2022-01-02 21:49:43|6345|101409|/equities/gading-develop|JKSE|2020-12|2021-09|120925110000|154187670000|119810620000|53677930000|66581960000|77542230000|74159230000|40264350000||||28117650000|6854280000|4639380000|9127710000|19642970000|9848650000|2374920000|6220710000|
2022-01-02 21:49:45|6346|953124|/equities/alakasa-industrindo-tbk|JKSE|2020-12|2021-09|1099620270000|1230364710000|749146490000|1151605760000|1932783910000|3592798230000|2218385510000|2044132600000||||819153270000|746216730000|622735490000|689897870000|0|316277430000|629953720000|1100055940000|
2022-01-02 21:49:45|6347|101290|/equities/alam-sutera-re|JKSE|2020-12|2021-09|3684239760000|3630914080000|2783700320000|2715688780000|3917107100000|3975258160000|3475677170000|1413251960000||||1515185820000|305297070000|619475830000|184956780000|310627880000|467607230000|642152930000|662094940000|
2022-01-02 21:49:45|6348|1025106|/equities/alfa-energi-investama|JKSE|2020-12|2021-09||||98681720000|176933030000|783590760000|1221662050000|1069005510000||||217297210000|275444980000|223318440000|274596030000|295646060000|269066800000|240958220000|192169710000|
2022-01-02 21:49:45|6349|101291|/equities/alkindo-narata|JKSE|2020-12|2021-09|399345660000|493881860000|538363110000|666434060000|708740550000|1178378630000|1.09643582E+12|1105920880000||||260506310000|311376410000|208244710000|263183800000|323115970000|340703210000|329144320000|372771980000|
2022-01-02 21:49:46|6350|101292|/equities/alumindo-light|JKSE|2020-12|2021-09|2871313450000|3336087550000|3333329650000|2461800370000|3484905170000|4422880460000|157690000|68010000||||157690000|16240000|14670000|20020000|68010000|23150000|25050000|27350000|
2022-01-02 21:49:47|6351|955951|/equities/anabatic-technologies-tbk|JKSE|2020-12|2021-06|2481602550000|2570022680000|2957110150000|4.30805315E+12|4593876090000|5433508830000|5578438210000|6157619320000|||1124708950000|1602701080000|1460371960000|1477859890000|1451018090000|1768369370000|1337372420000|1351653480000||
2022-01-02 21:49:47|6352|101293|/equities/ancora-indones|JKSE|2020-12|2021-09|199360000|183410000|160860000|101330000|104870000|137730000|161790000|108300000||||40960000|28580000|27120000|28830000|23780000|21660000|25500000|30140000|
2022-01-02 21:49:47|6353|1031278|/equities/ayana-land|JKSE|2020-12|2021-09||400000000|450000000|500000000|14490260000|16297800000|13356860000|658370000||||11371450000|425740000|0|0|232640000|469620000|493100000|86860000|
2022-01-02 21:49:47|6354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|2020-12|2021-09|||||14302480000|72935110000|15633440000|3885110000||||7816720000|1154550000|13640000|828090000|1942560000|1907780000|862680000|3337280000|
2022-01-02 21:49:48|6355|1091190|/equities/andira-agro|JKSE|2020-12|2021-09|||247137000000|139448000000|291110000000|300278950000|311779630000|260214450000||||99832060000|86288880000|56221820000|36268730000|81435010000|85739510000|83876700000|81526290000|
2022-01-02 21:49:49|6356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|2020-12|2021-09|972105000000|1098905000000|1426441000000|1651136000000|1838417000000|2073258000000|2203617000000|2188179000000||||585916000000|544433000000|485783000000|546538000000|611425000000|642700000000|653105000000|778778000000|
2022-01-02 21:49:49|6357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|2020-12|2021-09|11298321510000|9420630930000|10531504800000|9106260750000|12653619210000|25275245970000|32718542700000|27372461090000||||8181406320000|5202523960000|4034476650000|8811252550000|9335120020000|9210490770000|8064532170000|9201233140000|
2022-01-02 21:49:49|6358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|2020-12|2021-09|6319110000|4261440000|5285280000|101375300000|17132010000|107378950000|21681330000|207588170000||||18863250000|1098890000|76960000|1929550000|204482770000|94730000|770870000|616220000|
2022-01-02 21:49:49|6359|101295|/equities/apexindo-prata|JKSE|2020-12|2021-09|259600000|249330000|246290000|105180000|74480000|91610000|93920000|54770000||||24800000|18270000|17470000|10930000|8100000|10240000|12270000|19150000|
2022-01-02 21:49:50|6360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|2020-12|2021-09|208220000|213690000||194910000|277560000|293660000|347120000|383700000|393300000|||213690000|83880000|183760000||||130080000|145260000|117970000||142360000|94160000|
2022-01-02 21:49:51|6361|101209|/equities/arkaprin|JKSE|2020-12|2021-09|1663385190000|1945383030000|2017466510000|2047218640000|2064857640000|2387420040000|2251123300000|2230113090000||||540932870000|572245700000|565225120000|526347910000|566294360000|639403720000|702744460000|637831070000|
2022-01-02 21:49:51|6362|953931|/equities/argo-pantes-tbk|JKSE|2020-12|2021-09|97950000|104820000|45260000|48670000|33320000|31010000|19400000|4010000||||1150000|910000|900000|930000|1270000|1050000|1130000|1220000|
2022-01-02 21:49:51|6363|101296|/equities/arita-prima-in|JKSE|2020-12|2021-09|184161220000|256881570000|202115390000|170213170000|168065940000|216508940000|242761690000|248930980000||||64200980000|68775980000|56008360000|66399440000|57747190000|60967620000|66867420000|68741060000|
2022-01-02 21:49:52|6364|1096062|/equities/arkadia-digital|JKSE|2020-12|2021-09|||23908450000|32700210000|27873690000|27802490000|37661960000|35104540000||||14117530000|10123030000|5806970000|6856750000|12317780000|6128450000|10251110000|10919170000|
2022-01-02 21:49:52|6365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|2020-12|2021-09||||52592850000|102412260000|104333360000|105943360000|82949660000||||38140630000|6385650000|12934850000|21169960000|42459200000|16145360000|19803690000|13570640000|
2022-01-02 21:49:53|6366|1122744|/equities/armada-berjaya|JKSE|2020-12|2021-09|||16414970000|20560400000|19480750000|30770320000|63419430000|65475480000||||18021230000|17944070000|14870470000|17046620000|15614320000|15735700000|17494650000|19127330000|
2022-01-02 21:49:53|6367|1025099|/equities/armidian-karyatama|JKSE|2020-12|2021-09||||0|178904720000|191218030000|89441630000|66074130000||||10513730000|15634570000|12488490000|19788980000|18162100000|12149660000|18983240000|10205480000|
2022-01-02 21:49:53|6368|101297|/equities/arthavest-tbk|JKSE|2020-12|2021-09|101268530000|92352590000|79788570000|82683430000|88286720000|87440980000|85726800000|32934180000||||21983760000|14604170000|1274330000|7274610000|9781060000|6483470000|6633570000|5659300000|
2022-01-02 21:49:54|6369|101298|/equities/arwana-citramu|JKSE|2020-12|2021-09|1417640230000|1609758680000|1291926380000|1511978370000|1732985360000|1971478070000|2151801130000|2211743590000||||519819190000|583614520000|412064590000|616914520000|599149960000|662383410000|584498140000|638552540000|
2022-01-02 21:49:54|6370|101302|/equities/asahimas-flat|JKSE|2020-12|2021-09|3216480000000|3672186000000|3665989000000|3724075000000|3885791000000|4443262000000|4289776000000|3767789000000||||1146646000000|1056173000000|580842000000|991128000000|1139646000000|1164348000000|1102619000000|1215451000000|
2022-01-02 21:49:55|6371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|2021-06|2021-09||||154413200000|244151530000|308887230000|279622970000|335381830000||||156815060000|67887370000|54920530000|60468800000|75038050000|99394510000|100480470000|101083210000|
2022-01-02 21:49:55|6372|101303|/equities/asia-pacific-f|JKSE|2020-12|2021-09|571750000|497980000|390060000|360480000|399780000|479180000|400530000|260960000||||87850000|87430000|30470000|64450000|78620000|88650000|79980000|96720000|
2022-01-02 21:49:56|6373|101208|/equities/apac-citra-cen|JKSE|2020-12|2021-06|1900301510000|2129058000000|1891190000000|1296753000000|1640409000000|2327448000000|1846733000000|1388468000000|||501044000000|491813000000|556344000000|169145000000|256922000000|406057000000|435192000000|379643000000||
2022-01-02 21:49:56|6374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|2020-12|2021-09|||||182406320000|350266610000|381389700000|329428300000||||381389700000|38467120000|102954210000|91753530000|96253440000|55734400000|104779730000|122746770000|
2022-01-02 21:49:56|6375|101304|/equities/asiaplast-indu|JKSE|2020-12|2021-09|281551390000|294081110000|260667210000|347205840000|382238400000|438050810000|437990210000|325538150000||||101930920000|90863230000|54890370000|87422150000|92362390000|95346460000|94174470000|106404130000|
2022-01-02 21:49:57|6376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|12674999000000|16305831000000|13059216000000|14121374000000|17305688000000|19084387000000|17452736000000|18807043000000||||5066262000000|4796084000000|4284933000000|4242727000000|5483299000000|5035167000000|5796912000000|7182390000000|
2022-01-02 21:49:58|6377|101306|/equities/astra-graphia|JKSE|2020-12|2021-09|2261253000000|2282232000000|2654641000000|2712784000000|3918428000000|4069975000000|4771800000000|3348871000000||||2023089000000|709860000000|742608000000|895908000000|1000495000000|616936000000|639894000000|742368000000|
2022-01-02 21:49:58|6378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|193880000000000|201701000000000|184196000000000|181084000000000|206057000000000|239205000000000|237166000000000|175046000000000||||60122000000000|54002000000000|35793000000000|40554000000000|44697000000000|51700000000000|55695000000000|60007000000000|
2022-01-02 21:49:58|6379|101308|/equities/astra-otoparts|JKSE|2020-12|2021-09|10701988000000|12255427000000|11723787000000|12806867000000|13549857000000|15356381000000|15444775000000|11869221000000||||3815651000000|3842298000000|1811110000000|2977233000000|3238580000000|3616140000000|3535237000000|3889145000000|
2022-01-02 21:49:58|6380|101347|/equities/benakat-integr|JKSE|2020-12|2021-09|190600000|21080000|9670000|2300000|3270000|27160000|70890000|78510000||||22810000|16030000|15930000|19180000|27380000|16030000|12650000|15580000|
2022-01-02 21:49:59|6381|102973|/equities/as-bina-dana-a|JKSE|2020-12|2021-09|869351570000|1148632280000|1372616320000|1321820820000|1244295320000|1235425230000|1.08577214E+12|905443460000||||232664350000|265540130000|221060640000|211883440000|206959250000|208286810000|192892710000|191613280000|
2022-01-02 21:50:00|6382|102978|/equities/asuransi-binta|JKSE|2020-12|2021-09|163144490000|145258580000|203177760000|213891080000|258534240000|277822410000|267412040000|275023590000||||73064270000|73583000000|52217850000|58814400000|90408330000|56594130000|49231570000|53258560000|
2022-01-02 21:50:00|6383|101299|/equities/as-dayin-mitra|JKSE|2020-12|2021-09|165099110000|184109160000|199292880000|195247820000|201227240000|198649480000|204107650000|181126400000||||53234490000|54333450000|39452490000|39789400000|47551060000|41980380000|52324070000|35721850000|
2022-01-02 21:50:00|6384|943651|/equities/as-jasa-tania|JKSE|2020-12|2021-09|233138490000|202652530000|211075120000|195990810000|174285980000|183165380000|152809530000|107091470000||||36675940000|27017040000|32547030000|28257600000|19269800000|28810780000|30821370000|29573440000|
2022-01-02 21:50:00|6385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|2020-12|2021-09||||6602437000000|4918666000000|5282340000000|4503850000000|4443180000000||||1120881000000|808520000000|859584000000|1110687000000|1664389000000|1426625000000|709402000000|621577000000|
2022-01-02 21:50:02|6386|1056518|/equities/asuransi-jiwa-syariah|JKSE|2020-12|2019-12||0|2871200000|7002620000|15912160000|16845690000|59959970000|74518240000|||3846890000|3236810000|15912160000|3500110000|3025630000|16845690000|4021650000||59959970000||||||||
2022-01-02 21:50:02|6387|101309|/equities/asuransi-mitra|JKSE|2020-12|2021-09|159859520000|236333150000|193062360000|183696430000|188074300000|199277700000|167724710000|160761040000||||35886970000|-35135570000|73599710000|43506230000|78790670000|42954310000|59166240000|106827960000|
2022-01-02 21:50:02|6388|101301|/equities/as-ramayana|JKSE|2020-12|2021-09|382423520000|562478260000|663002100000|752974930000|814698820000|923608370000|1186670000000|1329536840000||||264399260000|375335370000|412903630000|258900670000|282397170000|416938650000|487027000000|340767470000|
2022-01-02 21:50:02|6389|1079934|/equities/asuransi-tugu-pratama|JKSE|2020-12|2021-09|||85920000|134080000|2583267270000|2558359240000|2886519760000|2460515700000||||889875440000|527660630000|673458800000|656663190000|623883810000|711755880000|576518660000|704798620000|
2022-01-02 21:50:03|6390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|2021-01|2021-10|122826490000|90776440000|150329490000|213761010000|246403880000|264872720000|205277940000|129512980000||||67150850000|28770050000|25019120000|35740450000|39983360000|19845830000|49360000000|57204180000|
2022-01-02 21:50:04|6391|101310|/equities/atlas-resource|JKSE|2020-12|2021-09|114710000|38470000|28340000|11640000|28730000|38160000|62800000|42160000||||15280000|12020000|7940000|9250000|12950000|16710000|17060000|35120000|
2022-01-02 21:50:04|6392|101210|/equities/austindo-nusan|JKSE|2020-12|2021-09|138440000|158330000|125990000|134440000|161800000|151700000|130360000|164100000||||38290000|36790000|35860000|45740000|45710000|58660000|61720000|70560000|
2022-01-02 21:50:04|6393|101312|/equities/bakrie-brother|JKSE|2020-12|2021-09|4664527030000|5260174830000|3337258000000|2075909000000|2459736000000|3340451000000|3235677000000|2454947000000||||762401000000|762654000000|555315000000|661061000000|475917000000|624481000000|414316000000|530938000000|
2022-01-02 21:50:05|6394|101313|/equities/bakrie-sumater|JKSE|2020-12|2021-09|2076486070000|2636703410000|2021646750000|1565243700000|1504817000000|1951840000000|1984017000000|2506717000000||||562899000000|540317000000|596791000000|596860000000|772749000000|788953000000|985572000000|1104150000000|
2022-01-02 21:50:05|6395|101314|/equities/bakrie-telecom|JKSE|2020-12|2021-09|2072434730000|1179182000000|401620000000|89849000000|3500000000|3806000000|4024000000|3968000000||||1406000000|1118000000|992000000|926000000|932000000|1015000000|2024000000|15048000000|
2022-01-02 21:50:06|6396|101315|/equities/bakrieland-dev|JKSE|2020-12|2021-06|3200099600000|1579947210000|1395603900000|1682846240000|1239228440000|1.09638937E+12|977548210000|616211000000|||274213970000|248593570000|221403310000|122062270000|132104860000|140640570000|174226000000|230373000000||
2022-01-02 21:50:06|6397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|2020-12|2021-09||||26287790000|52502880000|115202650000|215208690000|76418520000||||71936000000|41894520000|3952900000|17305410000|13265700000|18896050000|16538910000|51786600000|
2022-01-02 21:50:06|6398|102131|/equities/bali-towerindo|JKSE|2020-12|2021-09|103194490000|136527120000|170480120000|254686460000|320065950000|464175760000|617522980000|778896100000||||164389390000|180145520000|191637670000|194564690000|212548220000|220047150000|223205320000|251249470000|
2022-01-02 21:50:07|6399|943645|/equities/bank-agris-pt|JKSE|2020-12|2021-09|190669000000|333476000000|415118000000|381989000000|364381000000|390048000000|571062000000|476989000000||||144942000000|225193000000|198195000000|209952000000|-130282000000|248873000000|270379000000|282018000000|
2022-01-02 21:50:07|6400|1156365|/equities/bank-amar-indonesia|JKSE|2020-12|2021-06||||91368030000|107197650000|356406570000|779742400000|825557490000|||211918650000|274842360000|298762530000|206683150000|166947730000|153164070000|187071580000|194835740000||
2022-01-02 21:50:08|6401|101316|/equities/bank-artha-gra|JKSE|2020-12|2021-09|2045718000000|2343074000000|2527780000000|2393156000000|2495090000000|2337921000000|2086123000000|1805326000000||||519761000000|468562000000|426085000000|454178000000|468854000000|446107000000|425865000000|565382000000|
2022-01-02 21:50:09|6402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|2020-12|2021-09|59716660000|91872570000|99138790000|84784560000|90056650000|71535240000|58763840000|115197000000||||16217580000|20772840000|22537810000|34611360000|38339000000|55141000000|125988000000|203650000000|
2022-01-02 21:50:09|6403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|2020-12|2021-09|||||76087200000|81377720000|81111090000|97479110000|||||22225810000|21930400000|24762940000|28645310000|29372230000|32778850000|32535070000|
2022-01-02 21:50:09|6404|1076597|/equities/bank-brisyariah|JKSE|2020-12|2021-09|1879822000000|2145554000000|2565302000000|2762168000000|2976990000000|3294489000000|3625397000000|4722529000000||||984278000000|4942278000000|4467946000000|5034959000000|1428703000000|5080291000000|5356068000000|4972324000000|
2022-01-02 21:50:09|6405|101318|/equities/bank-bukopin|JKSE|2020-12|2021-09|6758481000000|8076819000000|9505870000000|10019391000000|10398680000000|8835933000000|8586834000000|6373934000000||||1691296000000|2298697000000|1894345000000|867217000000|1446231000000|1242370000000|1283372000000|1129750000000|
2022-01-02 21:50:10|6406|101211|/equities/bank-bumi-arta|JKSE|2020-12|2021-09|416874900000|552329540000|687667410000|743010500000|696402760000|667002320000|676215840000|652844640000||||165499800000|169868720000|163316170000|160443590000|157973850000|145463420000|141586790000|127510110000|
2022-01-02 21:50:11|6407|101319|/equities/bank-capital-i|JKSE|2020-12|2021-09|582005000000|822680000000|1171745000000|1328710000000|1363323000000|1512390000000|1736280000000|1488096000000||||446748000000|839759000000|748435000000|-141166000000|133480000000|477178000000|491431000000|443386000000|
2022-01-02 21:50:11|6408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|2020-12|2021-09|42314766000000|53036098000000|59093244000000|64287305000000|68923148000000|74510475000000|85452187000000|87298256000000||||22355983000000|23364633000000|21242058000000|24028371000000|22930151000000|22955645000000|21928813000000|22117230000000|
2022-01-02 21:50:11|6409|943652|/equities/bank-cimb-niag|JKSE|2020-12|2021-09|21321519000000|23713277000000|25087689000000|24494675000000|23855303000000|24165994000000|25966348000000|24862734000000||||6595913000000|6554434000000|6874548000000|6073537000000|6041483000000|6239457000000|5856971000000|5834043000000|
2022-01-02 21:50:11|6410|101320|/equities/bank-danamon-t|JKSE|2020-12|2021-09|26726186000000|28998354000000|28363877000000|26657521000000|23718717000000|24067424000000|28417057000000|24535103000000||||9556972000000|7873538000000|6874817000000|5764500000000|5497896000000|5770108000000|5511074000000|5215324000000|
2022-01-02 21:50:13|6411|943661|/equities/bank-dinar-ind|JKSE|2020-12|2021-09|63591340000|127836140000|190316810000|199602970000|203581150000|430763260000|412201300000|468141300000||||104541840000|109442970000|113703640000|112612940000|132381750000|135750010000|128304580000|145356540000|
2022-01-02 21:50:13|6412|978769|/equities/bank-ganesha-tbk-pt|JKSE|2020-12|2021-09|197017000000|203962000000|223723000000|306347000000|427880000000|426654000000|437627000000|403183000000||||126494000000|127035000000|95604000000|90331000000|101246000000|88378000000|86978000000|90114000000|
2022-01-02 21:50:13|6413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|2020-12|2021-09|172851980000|235578260000|247769210000|228672240000|230061130000|228895730000|292728950000|168052650000||||113417030000|50171980000|41861260000|35091590000|42195240000|56306110000|73419300000|131404890000|
2022-01-02 21:50:13|6414|101323|/equities/bank-ina-perda|JKSE|2020-12|2021-09|147465000000|188093000000|228930000000|247888000000|256790000000|287324000000|367150000000|503211000000||||103793000000|109153000000|106225000000|129290000000|181175000000|178704000000|198742000000|197570000000|
2022-01-02 21:50:13|6415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|2020-12|2021-09|||1227710000000|1443710000000|1786818000000|1536754000000|1425878000000|1034086000000||||||283057000000|272441000000|339484000000|257171000000|252249000000|272858000000|
2022-01-02 21:50:15|6416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|2020-12|2021-09|71890870000000|87100937000000|99801655000000|106149361000000|111311861000000|119718781000000|130003722000000|129030610000000||||34536088000000|34595431000000|29848529000000|30756433000000|33920784000000|35321592000000|35172672000000|35476167000000|
2022-01-02 21:50:15|6417|101213|/equities/bank-maspion-i|JKSE|2020-12|2021-09|370114100000|442663490000|524287250000|562960850000|535996000000|567832430000|633881030000|700933050000||||167627770000|160721560000|155403610000|164477020000|220330860000|214029560000|238268190000|247137440000|
2022-01-02 21:50:15|6418|101326|/equities/bank-mayapada|JKSE|2020-12|2021-09|2364210160000|3609173290000|5051562610000|6118542170000|7041194730000|8062022000000|9011765000000|5367362000000||||2364142000000|1221718000000|1452449000000|1246273000000|1450169000000|1473632000000|1563766000000|1626339000000|
2022-01-02 21:50:15|6419|101324|/equities/bank-intl-indo|JKSE|2020-12|2021-09|12864585000000|15222302000000|15030828000000|15675759000000|17547689000000|17059635000000|18089263000000|15208756000000||||4411077000000|4167719000000|3904741000000|3562841000000|3573455000000|3328426000000|3145514000000|3187085000000|
2022-01-02 21:50:15|6420|101327|/equities/bank-mega-tbk|JKSE|2020-12|2021-09|5849103000000|7411488000000|8364996000000|8150520000000|8617806000000|8839437000000|9803153000000|10965623000000||||2831730000000|2780554000000|2564378000000|2556193000000|3369103000000|2441256000000|2669573000000|2750547000000|
2022-01-02 21:50:17|6421|101328|/equities/bank-mestika-d|JKSE|2020-12|2021-09|900668780000|927547590000|1041628740000|1.11510215E+12|1107145830000|1.08405241E+12|1116289380000|1248341370000||||280570630000|303601060000|285415580000|311659410000|352069500000|306057820000|324893720000|335015940000|
2022-01-02 21:50:17|6422|101322|/equities/bank-icb-bumip|JKSE|2020-12|2021-09|763933000000|824858000000|1023094000000|1186608000000|1153585000000|1199136000000|1289369000000|1177571000000||||352439000000|306320000000|281737000000|268027000000|321514000000|285127000000|277839000000|285451000000|
2022-01-02 21:50:17|6423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|2020-12|2021-09||||||912209400000|1053707280000|1236600780000||||||594158000000|306726180000|346310260000||664282110000|384954640000|
2022-01-02 21:50:17|6424|101329|/equities/bank-nationaln|JKSE|2020-12|2021-09|169053000000|397926000000|508538000000|580537000000|660473000000|835231000000|918377000000|888660000000||||236469000000|223461000000|207445000000|204668000000|253086000000|232504000000|253154000000|273134000000|
2022-01-02 21:50:18|6425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|2020-12|2021-09|35950974000000|44258317000000|46762242000000|59444935000000|66594507000000|71969945000000|78402963000000|74915951000000||||20501956000000|19976958000000|17622046000000|18595835000000|19705388000000|17280586000000|18403227000000|17657757000000|
2022-01-02 21:50:19|6426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|2020-12|2021-09|||||108334000000|237178000000|164516000000|34150000000|||||35795000000|72954000000|7681000000|7102000000|33843000000|42880000000|9131000000|
2022-01-02 21:50:19|6427|101216|/equities/bank-ocbc-nisp|JKSE|2020-12|2021-09|7029437000000|8744039000000|10076607000000|11632724000000|12554065000000|13634788000000|15412365000000|14856531000000||||3764063000000|4002433000000|3754613000000|4137600000000|3634676000000|3555293000000|3661820000000|3689541000000|
2022-01-02 21:50:19|6428|101217|/equities/bank-of-india-jk|JKSE|2020-12|2021-09|305754350000|475743870000|579228260000|418770070000|313505540000|336248960000|356892210000|240993260000||||129840740000|75967990000|61914240000|51218140000|52861890000|50552290000|51005260000|45425900000|
2022-01-02 21:50:19|6429|101331|/equities/bank-panin|JKSE|2020-12|2021-09|14528611000000|17513478000000|18013793000000|18841307000000|19093621000000|19940210000000|19815863000000|19608539000000||||5143173000000|4830894000000|4327567000000|5555416000000|5142273000000|4493144000000|4794985000000|4192780000000|
2022-01-02 21:50:20|6430|101332|/equities/bank-panin-sya|JKSE|2020-12|2021-09|278749810000|560464570000|734236200000|717628080000|814747300000|691071150000|744424850000|810109490000||||213282550000|212620080000|187124100000|195113700000|215649920000|188269180000|189300340000|188237090000|
2022-01-02 21:50:21|6431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|8242228000000|8967557000000|10221731000000|10912939000000|11735386000000|12339084000000|12568757000000|13550563000000||||3317231000000|3152553000000|6405140000000|3337524000000|3804055000000|3315091000000|3583674000000|3622531000000|
2022-01-02 21:50:21|6432|101335|/equities/bank-pundi|JKSE|2020-12|2021-09|1821800000000|1803782000000|1099680000000|532220000000|593000000000|605367000000|610533000000|399775000000||||144026000000|130708000000|109325000000|89804000000|77937000000|69567000000|74729000000|90940000000|
2022-01-02 21:50:22|6433|101333|/equities/bank-pembangun|JKSE|2020-12|2021-09|3612003000000|4304463000000|5015478000000|5211338000000|5230195000000|5592543000000|6309142000000|6483235000000||||1684280000000|1583148000000|1576943000000|1626720000000|1731320000000|1701540000000|1735266000000|1783520000000|
2022-01-02 21:50:22|6434|101334|/equities/bank-permata-t|JKSE|2020-12|2021-09|13558498000000|17601192000000|18339832000000|16718574000000|14605187000000|13168006000000|14005180000000|14335324000000||||3738316000000|3513726000000|3387077000000|3299774000000|4135715000000|3446060000000|3585014000000|3474839000000|
2022-01-02 21:50:22|6435|101218|/equities/bank-qnb-kesaw|JKSE|2020-12|2021-09|675756000000|1435894000000|2258782000000|2249689000000|2160152000000|3226570000000|1579017000000|1357471000000||||465982000000|396336000000|326754000000|331807000000|331088000000|281884000000|227090000000|263183000000|
2022-01-02 21:50:23|6436|101356|/equities/bri-agroniaga|JKSE|2020-12|2021-09|476336450000|642602230000|857042380000|1048538020000|1322130890000|1715706500000|2131409080000|2009294010000||||573889360000|549277490000|469843760000|494785080000|500815510000|468300530000|451035140000|426681130000|
2022-01-02 21:50:23|6437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|2020-12|2021-09|69592032000000|86918549000000|99824189000000|112018868000000|122400057000000|135981773000000|151220384000000|147318143000000||||41225734000000|39932333000000|31010897000000|37483260000000|39084396000000|36577414000000|36303032000000|37621027000000|
2022-01-02 21:50:24|6438|101337|/equities/bank-sinarmas|JKSE|2020-12|2021-09|1639238000000|2045612000000|2825913000000|3561607000000|3646583000000|3749926000000|5387140000000|4987990000000||||1998827000000|1584519000000|1127068000000|1048917000000|1248381000000|1034175000000|924543000000|1183856000000|
2022-01-02 21:50:24|6439|101339|/equities/bank-tab-pensi|JKSE|2020-12|2021-09|11351894000000|13036674000000|13712533000000|14308769000000|14523185000000|14731912000000|20302625000000|18103070000000||||20302625000000|4963377000000|4464240000000|4211141000000|4311883000000|4244592000000|4187761000000|4092732000000|
2022-01-02 21:50:24|6440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|11360293000000|13516530000000|15870020000000|18243379000000|20738026000000|24808927000000|27716454000000|27344954000000||||6834937000000|6749342000000|6748466000000|6882301000000|7119759000000|6786267000000|6751030000000|6646536000000|
2022-01-02 21:50:25|6441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|||1565242000000|2228819000000|2909990000000|3453531000000|4464802000000|4052289000000||||1230352000000|1187601000000|758417000000|1005295000000|1114889000000|1115230000000|1174048000000|1145057000000|
2022-01-02 21:50:25|6442|101340|/equities/bank-victoria|JKSE|2020-12|2021-09|1723421590000|2181510000000|2218294310000|2485229880000|2.74737143E+12|2661628020000|2595099720000|2282827460000||||667739180000|644773670000|483189250000|535330770000|635337990000|501348170000|603264880000|439258400000|
2022-01-02 21:50:26|6443|101341|/equities/bank-windu-k-i|JKSE|2020-12|2021-09|688164000000|927643000000|1029083000000|1099422000000|1189670000000|1327062000000|1369058000000|1360357000000||||391674000000|361514000000|-291479000000|343031000000|398570000000|344613000000|341336000000|349946000000|
2022-01-02 21:50:26|6444|101321|/equities/bank-hmp-sauda|JKSE|2020-12|2021-09|405238000000|429681000000|1752657000000|2013333000000|2235224000000|2477338000000|2771756000000|2682310000000||||737806000000|695541000000|647036000000|663462000000|700919000000|668801000000|665903000000|661903000000|
2022-01-02 21:50:26|6445|945176|/equities/bank-yudha-bhakti-pt|JKSE|2020-12|2021-09|275949880000|313499850000|411825750000|517510760000|625134120000|601590830000|735537270000|518729290000||||230127250000|136293550000|124439080000|124393460000|179870000000|146641220000|184805240000|243185700000|
2022-01-02 21:50:27|6446|101342|/equities/baramulti-suks|JKSE|2020-12|2021-09|167420000|217110000|259020000|242600000|392570000|443430000|418090000|331460000||||111370000|96290000|81640000|243540000|87920000|82580000|135520000|215410000|
2022-01-02 21:50:27|6447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|2020-12|2021-09|2519000000|2476890000|1406140000|2105920000|2851970000|3075560000|2402470000|2334170000||||630280000|610600000|1103900000|561880000|668390000|726370000|829350000|757700000|
2022-01-02 21:50:28|6448|102974|/equities/batavia-prospe|JKSE|2020-12|2021-09|208342200000|224132760000|249938460000|258400110000|352027890000|430649640000|431114280000|354502660000||||107617550000|116583800000|89520770000|70963320000|77434770000|75558630000|71323460000|71480880000|
2022-01-02 21:50:28|6449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|2020-12|2021-09|153609300000|136432440000|225356910000|252247450000|303340900000|832924040000|971281210000|881016650000||||275371050000|239922980000|220060680000|206049990000|229507890000|216694950000|226694890000|239592210000|
2022-01-02 21:50:28|6450|1088203|/equities/batavia-prosperindo-trans|JKSE|2020-12|2021-09||||||132167480000|162596160000|162257370000||||41541290000|41695720000|39401080000|38629220000|42531350000|45453840000|48503890000|54817540000|
2022-01-02 21:50:29|6451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|2020-12|2021-09||||19181310000|64346080000|408479890000|240357720000|295532060000||||240357720000|58681720000|78785400000|68061700000|90003240000|97347820000|93077780000|90431510000|
2022-01-02 21:50:30|6452|101344|/equities/bayan-resource|JKSE|2020-12|2021-09|1147470000|828260000|465010000|555480000|1067380000|1676720000|1391590000|1395110000||||249650000|326280000|369440000|307510000|391880000|501040000|522630000|725410000|
2022-01-02 21:50:30|6453|101219|/equities/bayu-buana-tbk|JKSE|2020-12|2021-09|1469958430000|1640106710000|1572653460000|1607301090000|1859219560000|2089223990000|2406292500000|551589150000||||682235580000|358744380000|50072360000|47133740000|95638660000|68750910000|105396460000|90615260000|
2022-01-02 21:50:30|6454|101345|/equities/bekasi-asri-pe|JKSE|2020-12|2021-09|40154840000|45435890000|24144130000|34022500000|46437740000|28451500000|24233790000|9518980000||||1405210000|674080000|2909110000|3221510000|2714270000|644440000|1514190000|1328390000|
2022-01-02 21:50:30|6455|101346|/equities/bekasi-fajar-i|JKSE|2020-12|2021-09|1323915720000|839637330000|656116360000|824408090000|1006096720000|962801480000|950545550000|242320700000||||342935780000|53458720000|100413110000|48551360000|39897510000|36243100000|38449890000|42920270000|
2022-01-02 21:50:31|6456|101220|/equities/bentoel-int-in|JKSE|2020-12|2020-12|12273615000000|14489473000000|16814352000000|19228981000000|20258870000000|21923057000000|20834699000000|13890914000000|||5041876000000|5173131000000|4694428000000|5920628000000|4273155000000|3322605000000|2816077000000|3479077000000||||
2022-01-02 21:50:32|6457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|2020-12|2021-09|||||||14764060000|110697290000|||75850000||14764060000|27990810000|36490180000||110697290000|97012050000|85535960000|152110910000|
2022-01-02 21:50:32|6458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|2020-12|2021-09|||||97665010000|105294900000|100093360000|74179870000||||15981920000|26734870000|5917010000|16799590000|24728410000|23322940000|17353720000|35587240000|
2022-01-02 21:50:32|6459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|2020-12|2021-09||315430000|253190000|20250000|25250000|24930000|20050000|18360000||||4510000|4240000|5550000|4470000|4100000|4570000|4620000|4300000|
2022-01-02 21:50:32|6460|101349|/equities/berlina-tbk|JKSE|2020-12|2021-09|960999960000|1258841240000|1278353440000|1364849410000|1310440500000|1319344700000|1221535440000|1123569560000||||268385920000|328799710000|274754870000|258870230000|261144750000|286216280000|245672950000|253604880000|
2022-01-02 21:50:33|6461|101350|/equities/betonjaya-manu|JKSE|2020-12|2021-09|113547870000|96008500000|67679530000|62760110000|88010860000|117489190000|122325710000|113551660000||||36985980000|26316260000|27485820000|30689240000|29060350000|33082750000|29440460000|19148510000|
2022-01-02 21:50:34|6462|101351|/equities/bfi-finance-in|JKSE|2020-12|2021-06|1890484000000|2258476000000|2776559000000|3146787000000|3953257000000|4917581000000|5063185000000|4378257000000|||1275101000000|1331370000000|1340694000000|1040258000000|1026245000000|971060000000|931654000000|919192000000||
2022-01-02 21:50:34|6463|1152820|/equities/bhakti-agung-propertindo|JKSE|2020-12|2021-09||||0|0|5919870000|0|13272830000||||0|1622010000|1722470000|771450000|9156890000|2139670000|636360000|1243680000|
2022-01-02 21:50:34|6464|1159527|/equities/bhakti-multi-artha-pt|JKSE|2020-12|2021-09|||||30899670000|62018710000|50683040000|75859570000|||8050520000|23405340000||35918330000|18910520000|21030720000|21109530000|16585130000|15011540000|
2022-01-02 21:50:34|6465|101352|/equities/bhuwanatala-i|JKSE|2020-12|2021-09|57595620000|98672670000|111644040000|113883200000|108781220000|130613330000|359062750000|529839400000||||212726560000|193790480000|143821240000|138456720000|53770960000|59195920000|124700450000|77634160000|
2022-01-02 21:50:36|6466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|2020-12|2021-09||||86635810000|82117820000|75257760000|72436630000|48438210000||||17589620000|17867960000|8945070000|9824030000|11801140000|11670550000|12294630000|7588310000|
2022-01-02 21:50:36|6467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|2020-12|2021-09||957415180000|1013949540000|631183290000|482386820000|407818440000|394076480000|135317890000||||79205480000|47601250000|15069590000|33471220000|39175840000|250542710000|15332420000|73153980000|
2022-01-02 21:50:36|6468|945724|/equities/bintang-mitra-semestaraya|JKSE|2020-12|2021-09|2.19265295E+12|2298998800000|2207653030000|2253792420000|2627918560000|3233006980000|2909964460000|2597432420000||||692264630000|705356670000|496648110000|622633320000|772794320000|762402050000|759909910000|715073730000|
2022-01-02 21:50:36|6469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|||353498300000|445993420000|395398480000|692194500000|790812110000|478025800000||||244229870000|168068900000|84333610000|96692510000|128930790000|140048820000|148827880000|125989810000|
2022-01-02 21:50:36|6470|101353|/equities/bisi-internati|JKSE|2020-12|2021-09|1056361000000|1155560000000|1437531000000|1852079000000|2310290000000|2265615000000|2272410000000|1812762000000||||853912000000|401342000000|488997000000|422345000000|500078000000|434181000000|512149000000|537039000000|
2022-01-02 21:50:38|6471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|2020-12|2021-09|||47639090000|86877970000|88286300000|70713630000|73785890000|59434170000||||22724430000|20520780000|12947910000|12138100000|13827370000|13149650000|15406530000|11403910000|
2022-01-02 21:50:38|6472|943663|/equities/blue-bird|JKSE|2020-12|2021-09|3920915390000|4758963000000|5472328000000|4796096000000|4203846000000|4218702000000|4047691000000|2046660000000||||1086989000000|885180000000|266185000000|401553000000|493742000000|480052000000|565516000000|404281000000|
2022-01-02 21:50:38|6473|1062863|/equities/borneo-olah-sarana|JKSE|2020-12|2021-09||82651170000|211969390000|80556700000|209702420000|272403700000|271218860000|170386020000||||81754070000|137326090000|13614360000|5049550000|14396010000|10765480000|1096400000|2860960000|
2022-01-02 21:50:38|6474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|2020-12|2021-06||||||7345180000|24693450000|23985880000|||7539410000||||10735300000||23985880000||17202300000||
2022-01-02 21:50:39|6475|101221|/equities/buana-finance|JKSE|2020-12|2021-09|627363910000|601791000000|524309000000|505800000000|714706000000|732080000000|829056000000|672208000000||||221133000000|198720000000|168017000000|155883000000|149588000000|138324000000|133567000000|134543000000|
2022-01-02 21:50:40|6476|101357|/equities/buana-listya-t|JKSE|2020-12|2021-06|47400000|42870000|50640000|51250000|65090000|85430000|101450000|194430000|||26040000|101450000|43070000|54890000|46710000|49760000|48470000|52850000||
2022-01-02 21:50:40|6477|101358|/equities/budi-starch--|JKSE|2020-12|2021-09|2568954000000|2284211000000|2378805000000|2467553000000|2510578000000|2647193000000|3003768000000|2725866000000||||678755000000|680052000000|476860000000|647383000000|921571000000|904331000000|832640000000|874671000000|
2022-01-02 21:50:40|6478|955767|/equities/bukaka-teknik-utama|JKSE|2020-12|2021-09|868520680000||1418734060000|1188990250000|1605432900000|2455941040000|4681432530000|6039612900000|3981900670000||||1186892090000|1.08295983E+12|1022989870000|687806570000|1188144400000|1059966030000|840424030000|906898320000|
2022-01-02 21:50:41|6479|1175886|/equities/bukalapak.com-pt|JKSE|2020-12|2021-09||||||291907490000|1.07660389E+12|1351664460000|||||320232090000|321048650000|307155530000|403228190000|423704910000|439915440000|484066700000|
2022-01-02 21:50:41|6480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|11209219000000|13077962000000|13845199000000|14058869000000|19471030000000|21166993000000|21787564000000|17325192000000||||5533511000000|5122490000000|3889986000000|3836389000000|4476327000000|3994925000000|6296406000000|9090488000000|
2022-01-02 21:50:42|6481|101359|/equities/bukit-darmo-pr|JKSE|2020-12|2021-09|11385100000|107391370000|60101440000|52413770000|43188510000|36070320000|35174140000|19558740000||||1695440000|10412150000|6202930000|5283070000|19558740000|4635560000|4493560000|3270470000|
2022-01-02 21:50:42|6482|101360|/equities/bukit-uluwatu|JKSE|2019-12|2021-09|224431070000|243688960000|256499390000|198932420000|236714790000|252002580000|488803600000|612705520000||||164346100000|162262000000|44516270000|3310850000|5440810000||12060980000|12800170000|9165310000|
2022-01-02 21:50:43|6483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|2020-12|2021-09||||0|0|3860000000|23090910000|3432000000||||23090910000|144000000|3000000000|144000000|144000000|2000000000|2518180000|2256410000|
2022-01-02 21:50:43|6484|101361|/equities/bumi-citra-per|JKSE|2020-12|2021-09|179872010000|215981030000|170737110000|227824740000|189037580000|200658520000|131094400000|73155230000||||18356520000|22751500000|37151410000|23586990000|-10334680000|18117860000|4379980000|14062600000|
2022-01-02 21:50:43|6485|101363|/equities/bumi-resources|JKSE|2020-12|2021-09|3547420000|61930000|40510000|23370000|17370000|1111820000|1112570000|790440000||||360710000|257340000|183100000|147450000|202550000|191250000|230610000|244320000|
2022-01-02 21:50:44|6486|101362|/equities/bumi-r-mineral|JKSE|2020-12|2021-09|19630000|16150000|12510000|2170000|5000000|1180000|4460000|8340000||||1000000|990000|1560000|1630000|4170000|1360000|4760000|2110000|
2022-01-02 21:50:44|6487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-06|5741264170000|5571872360000|6209574070000|6602955280000|10347343190000|6628782190000|7084864040000|6180589090000|||1629234960000|7084864040000|1495785660000|842007480000|1941770910000|1901025040000|1669084800000|1585036780000||
2022-01-02 21:50:45|6488|101365|/equities/bumi-teknokult|JKSE|2020-12|2021-09|46980930000|43386540000|1092691700000|748088900000|887141290000|890045950000|697914220000|1013029440000||||188334530000|366483200000|273689500000|282623310000|90233430000|55769590000|32269740000|33431040000|
2022-01-02 21:50:45|6489|1174873|/equities/bundamedik-tbk-pt|JKSE|2020-12|2021-09||||||852232960000|964892510000|1148144380000||||||464609050000|348737070000|334798250000||902178470000|420781790000|
2022-01-02 21:50:45|6490|1025102|/equities/buyung-poetra-sembada|JKSE|2020-12|2021-09||||1146887830000|1209215320000|1430785280000|1653031820000|1173189490000||||427169470000|450428380000|305351530000|180790750000|236618830000|240735150000|189016070000|200277540000|
2022-01-02 21:50:47|6491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|2020-12|2021-09||||29244800000|45057180000|75031480000|153337500000|79469680000||||153337500000|33329790000|16925350000|15851890000|13362640000|9156960000|6045740000|6009340000|
2022-01-02 21:50:47|6492|1097641|/equities/cahayaputra-asa-keramik|JKSE|2020-12|2021-09|||197695070000|216533250000|211942870000|274477490000|289383950000|217013920000||||66414390000|64839750000|27605780000|56388260000|68180130000|62424130000|62824560000|67555990000|
2022-01-02 21:50:47|6493|1056519|/equities/campina-ice-cream|JKSE|2020-12|2021-09||889400720000|902778510000|930531730000|944837320000|961136630000|1028952950000|956634470000||||260487580000|211836080000|247183510000|253491160000|244123720000|232762770000|268021960000|260546790000|
2022-01-02 21:50:47|6494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|2020-12|2021-09|0|0|221381930000|2419591520000|6136314390000|8201766410000|11502597000000|10209212000000||||2650137900000|1628422000000|1217256000000|3316709000000|4046825000000|4064792000000|3709986000000|2863814000000|
2022-01-02 21:50:48|6495|101367|/equities/capitalinc-inv|JKSE|2020-12|2021-09|409560100000|65075000000|24237630000|10493350000|458818930000|576369070000|856238890000|761272390000||||429879210000|257565380000|179289310000|156479490000|167938210000|95593070000|78168060000|76345750000|
2022-01-02 21:50:49|6496|101368|/equities/capitol-nusant|JKSE|2021-06|2021-09|17820000|10190000|4550000|4370000|2320000|2270000|1650000|2660000||||420000|370000|550000|190000|700000|860000|910000|490000|
2022-01-02 21:50:49|6497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|2020-12|2021-09|||523410000|976330000|1425420000|2248890000|2969040000|3725740000||||611780000|792860000|816890000|584370000|1531620000|1127390000|983750000|903810000|
2022-01-02 21:50:49|6498|101369|/equities/cardig-aero-se|JKSE|2020-12|2021-09|1319303840000|1520443630000|1631764590000|1778033680000|2057649580000|2200342000000|2194306000000|1222921000000||||585232350000|500383000000|207306000000|223472000000|291760000000|318625000000|323550000000|361867000000|
2022-01-02 21:50:49|6499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|2020-12|2021-06|||||2309660000|8836140000|16607260000|84320420000|||6408190000||16607260000||14752630000||84320420000||58794930000||
2022-01-02 21:50:50|6500|101370|/equities/catur-sentosa|JKSE|2020-12|2021-09|6438746700000|7143924570000|7284517500000|7967920270000|9639478870000|10889163370000|12079939200000|12659547240000||||3331285910000|3106329090000|2679925400000|3308308100000|3564984660000|3510800060000|3221039820000|3651689810000|
2022-01-02 21:50:51|6501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|2020-12|2021-09||||||6433419000000|6335572000000|7158870000000||||||2936421000000|5048905000000|||3871160000000|2009793000000|
2022-01-02 21:50:51|6502|998093|/equities/central-omega-resources-tbk-pt|JKSE|2020-12|2021-06|859279260000|0|0|0|56338870000|518585520000|547834060000|1141685020000|||86620810000|80380350000|113203280000|351095900000|388107140000|289278700000|309995510000|454954380000||
2022-01-02 21:50:51|6503|101371|/equities/central-protei|JKSE|2020-12|2021-09|7677823000000|9454661000000|8975064000000|8597208000000|6575570000000|7390580000000|7175764000000|7573506000000||||1665620000000|1809835000000|1770449000000|2019523000000|1973699000000|1877971000000|2079632000000|2042843000000|
2022-01-02 21:50:51|6504|101372|/equities/centrin-online|JKSE|2020-12|2021-09|88366920000|75330680000|104989920000|140668400000|707974000000|801161000000|831777000000|1096044000000||||228967000000|221038000000|287570000000|292145000000|295291000000|287980000000|302074000000|301279000000|
2022-01-02 21:50:52|6505|101374|/equities/champion-pasif|JKSE|2020-12|2021-09|643403330000|737863230000|677331850000|792794830000|761926950000|777316510000|776541440000|739402300000||||165990410000|188889380000|212107320000|191618560000|146787030000|205912840000|213837630000|279393470000|
2022-01-02 21:50:53|6506|101375|/equities/chandra-asri-p|JKSE|2020-12|2021-09|2506410000|2460050000|1377570000|1930340000|2418510000|2543220000|1880990000|1806440000||||493350000|476830000|362450000|426590000|538420000|598410000|663460000|619330000|
2022-01-02 21:50:53|6507|1084856|/equities/charnic-capital|JKSE|2020-12|2021-09||||5344740000|5366410000|8156460000|9969040000|-2205220000||||3994340000|-702920000|-2194230000|-619360000|1311280000|-4349450000|65732130000|19046020000|
2022-01-02 21:50:53|6508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|25662992000000|29150275000000|30107727000000|38256857000000|49367386000000|53957604000000|42501146000000|42518782000000||||42501146000000|10021963000000|9751282000000|10618925000000|42518782000000|12405280000000|13063773000000|12124245000000|
2022-01-02 21:50:54|6509|102979|/equities/chitose-intern|JKSE|2020-12|2021-09|288128870000|286466810000|315229890000|327426150000|373955850000|370390740000|411783280000|330675690000||||153619910000|70949590000|65322200000|63974730000|130429170000|52753710000|63965920000|79064350000|
2022-01-02 21:50:54|6510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|2020-12|2021-09|501780000|544710000|547900000|550860000|566150000|574110000|588490000|465900000||||148500000|130270000|101360000|110140000|124120000|129180000|128500000|125980000|
2022-01-02 21:50:55|6511|1159433|/equities/cipta-selera-murni-pt|JKSE|2020-12|2021-09||||251558620000|246006860000|227546680000|202243720000|77316580000||||46804310000|30878260000|11272390000|15757200000|19408730000|16622920000|20246420000|8961520000|
2022-01-02 21:50:55|6512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|5077062060000|6340241950000|7514286640000|6739315000000|6442797000000|7670405000000|7608237000000|8070737000000||||2952844000000|1509845000000|1294625000000|1435595000000|3830672000000|1850743000000|2169535000000|2628413000000|
2022-01-02 21:50:56|6513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|2020-12|2021-09||||519611000000|614822000000|567789000000|492295720000|607253410000||||492295720000|145617170000|127715570000|177907680000|156012990000|175971740000|212910840000|264153890000|
2022-01-02 21:50:56|6514|1059849|/equities/cita-mineral|JKSE|2020-12|2021-09|4124941230000|167877150000|13903400000|486325890000|724494520000|2002672810000|3894771060000|4.34469947E+12||||1107348040000|1276211650000|2539399360000|922036630000|883263480000|964633180000|1217393570000|952527210000|
2022-01-02 21:50:56|6515|101381|/equities/citatah-indust|JKSE|2020-12|2021-09|240794600000|206226260000|220748170000|276137620000|233012870000|281313200000|151424970000|102890970000||||25875320000|19037930000|23565310000|33973600000|26314130000|24678810000|20960190000|17717990000|
2022-01-02 21:50:57|6516|101382|/equities/citra-marga-n|JKSE|2020-12|2021-09|1378151510000|1300573460000|1523590740000|2310039110000|2906663240000|3821122530000|3527913940000|2588528410000||||1132191650000|788436340000|425605780000|480801080000|893685210000|493818270000|738973660000|691847870000|
2022-01-02 21:50:58|6517|1118028|/equities/citra-putra|JKSE|2020-12|2021-09|||186625190000|185065050000|170630270000|193640180000|187523120000|33958240000||||50055920000|32321580000|486670000|271160000|878840000|2300810000|4314820000|1600780000|
2022-01-02 21:50:58|6518|945180|/equities/citra-tubindo-tbk-pt|JKSE|2020-12|2021-09|244170000|207440000|113660000|98490000|49680000|85590000|143560000|126190000||||51550000|25810000|38400000|31930000|30060000|17260000|28800000|15920000|
2022-01-02 21:50:58|6519|101526|/equities/nirvana-develo|JKSE|2020-12|2021-09|263489860000|245385910000|505050680000|263633650000|380879700000|461094380000|512516480000|529195140000||||143861710000|137711650000|101004400000|100888690000|189590410000|168318950000|199262240000|157339700000|
2022-01-02 21:50:58|6520|101383|/equities/clipan-finance|JKSE|2020-12|2021-09|973333930000|1045360350000|1111251270000|1034813850000|1397873580000|1933198320000|2164270850000|1847954150000||||2164270850000|555127190000|422226220000|375345270000|495255460000|407105020000|372722070000|298367450000|
2022-01-02 21:50:59|6521|101384|/equities/colorpak-indon|JKSE|2020-12|2021-09|964817870000|862852950000|634354910000|649070720000|592902020000|780611850000|816412760000|772341730000||||200731760000|208503650000|194656390000|175092450000|194089250000|206676260000|225779420000|187721840000|
2022-01-02 21:51:00|6522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|2020-12|2021-09||||215028080000|256265450000|444993900000|381575200000|282013030000||||105898990000|54614730000|62490140000|55730360000|109177790000|117081790000|87938900000|104002900000|
2022-01-02 21:51:00|6523|1096524|/equities/cottonindo-ariesta|JKSE|2020-12|2021-09|||70347620000|81723680000|80112450000|73286560000|74877990000|66104110000||||20537860000|21180370000|14618130000|16190580000|14115040000|12156780000|7211180000|783590000|
2022-01-02 21:51:00|6524|101385|/equities/cowell-develop|JKSE|2018-12|2019-09|311479200000|330837430000|566385700000|583329690000|570072060000|525324520000|418168910000|||||118159990000|125889070000|141768330000|74079670000|76431840000|87490490000|73648560000|75797310000|||||||||
2022-01-02 21:51:00|6525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|2020-12|2021-09|||||528800320000|593174550000|630225660000|695490110000|||||159142140000|343327730000|167619560000|184542820000|165044440000|187111870000|164178410000|
2022-01-02 21:51:02|6526|1155552|/equities/dana-brata-luhur|JKSE|2020-12|2021-09||||14593770000|25643380000|295394540000|379904120000|197952880000||||94944980000|50168090000|39175730000|51995980000|56613070000|47847470000|93667490000|147841790000|
2022-01-02 21:51:02|6527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|2020-12|2021-09|4490540000|8810160000|3931110000|5557800000|12703250000|5703320000|15198630000|3240480000||||1300360000|1555250000|829790000|351940000|503500000|277440000|1373660000|8081470000|
2022-01-02 21:51:02|6528|101386|/equities/darma-henwa-tb|JKSE|2020-12|2021-09|222030000|234660000|240120000|259100000|242790000|276100000|344650000|303200000||||106720000|81980000|87130000|70200000|63880000|73780000|79130000|83310000|
2022-01-02 21:51:02|6529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|2020-12|2021-09||||4877870000|21725760000|37623880000|43739890000|74089340000||||16230570000|24320250000|4980280000|20692770000|24096050000|2646540000|1726280000|0|
2022-01-02 21:51:03|6530|101387|/equities/darya-varia-la|JKSE|2020-12|2021-09|1101684170000|1103821770000|1306098140000|1451356680000|1575647310000|1699657300000|1813020280000|1829699560000||||399973570000|483529550000|444551460000|352357530000|549261010000|488253370000|486803850000|596262620000|
2022-01-02 21:51:04|6531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|2020-12|2021-09|||||127477000000|293370000000|489860000000|759365000000|||||137684000000|224244000000|||171509000000|203725000000|231713000000|
2022-01-02 21:51:04|6532|101224|/equities/delta-jakarta|JKSE|2020-12|2021-09|867066540000|879253380000|699506820000|774968270000|777308330000|893006350000|827136730000|546336410000||||221560390000|153058100000|49983410000|146028790000|197266120000|175187390000|134853210000|172813680000|
2022-01-02 21:51:04|6533|101388|/equities/delta-dunia-ma|JKSE|2020-12|2021-09|694910000|607430000|565620000|611230000|764610000|892460000|881810000|601690000||||191470000|193820000|158270000|142080000|107520000|159680000|189250000|247810000|
2022-01-02 21:51:04|6534|101225|/equities/destinasi-tirt|JKSE|2020-12|2021-09|298510910000|330559140000|334569440000|503128330000|507982290000|514853780000|461925610000|73333640000||||98713380000|70116270000|2675940000|230710000|310720000|2592250000|1480030000|603760000|
2022-01-02 21:51:05|6535|1097838|/equities/dewata-freight|JKSE|2020-12|2021-09|||106321620000|154605020000|146174370000|236184960000|144400860000|71141860000||||14840940000|45268340000|45000000000|5294110000|-24420580000|19697770000|20411160000|24989140000|
2022-01-02 21:51:06|6536|101389|/equities/dharma-samuder|JKSE|2020-12|2021-09|347540780000|450591480000|557256370000|603955750000|647380920000|652519540000|476786000000|365870900000||||99728780000|104923810000|58451300000|92813290000|109682500000|134765670000|121620650000|136172790000|
2022-01-02 21:51:06|6537|101390|/equities/dharma-satya-n|JKSE|2020-12|2021-09|3842182000000|4898479000000|4425060000000|3942024000000|5159911000000|4761805000000|5736684000000|6698918000000||||1768645000000|1589994000000|1560110000000|1231091000000|2317723000000|1636631000000|1660645000000|1755351000000|
2022-01-02 21:51:06|6538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|2020-12|2021-09|||||14014010000|38552840000|51337680000|183170680000||||51337680000|15630170000|28700410000|56362570000|82477530000|87870920000|80918410000|82042120000|
2022-01-02 21:51:06|6539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|2020-12|2021-06||||38003080000|32597650000|59028710000|112482960000|92792420000|||86150000|112482960000|7319030000|8030810000|23766020000|92792420000|17970210000|7071280000||
2022-01-02 21:51:07|6540|1156578|/equities/diamond-food-indonesia|JKSE|2020-12|2021-09||||4813284000000|5318117000000|6231099000000|6913792000000|6110155000000||||1859735000000|1725686000000|1241812000000|1481560000000|1661097000000|1602267000000|1750546000000|1580432000000|
2022-01-02 21:51:08|6541|102977|/equities/dian-swastatik|JKSE|2020-12|2021-06|606820000|599630000|760260000|712050000|1321740000|1768840000|1666420000|1507320000|||359380000|474950000|416590000|355020000|341930000|393780000|488360000|449210000||
2022-01-02 21:51:08|6542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|2020-12|2021-09||||13137530000|16313470000|58550400000|211001740000|517198000000||||117143150000|85237480000|134827720000|127561500000|169571290000|180679850000|182896660000|352275900000|
2022-01-02 21:51:08|6543|1167988|/equities/djasa-ubersakti-tbk|JKSE|2020-12|2021-09|||||179604000000|178867930000|121262720000|48709780000||||121262720000|6509110000|19011150000|15228120000|7961390000|5641090000|11610090000|31245380000|
2022-01-02 21:51:09|6544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|2020-12|2021-09||||18456680000|32451580000|170276820000|66188270000|6712310000||||66188270000|2804870000|277060000|870720000|2759670000|1350940000|1749590000|2067610000|
2022-01-02 21:51:09|6545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|2020-12|2021-09||302014610000|732160400000|966887320000|1281160840000|962188540000|384697290000|137116420000||||61615040000|19036420000|37622750000|38537630000|41919610000|27298730000|25469860000|50210990000|
2022-01-02 21:51:10|6546|101392|/equities/duta-anggada-r|JKSE|2020-12|2021-09|829383360000|1287984470000|842706920000|754737510000|445956260000|379418060000|461440810000|324131000000||||118449460000|104543590000|169825650000|73878160000|80427190000|72407700000|74739650000|69983930000|
2022-01-02 21:51:10|6547|985737|/equities/duta-intidaya-tbk-pt|JKSE|2020-12|2021-09|124382450000|163377960000|192415350000|237500390000|363682820000|547324970000|1.09483659E+12|886244540000||||317978050000|300470610000|158386180000|201827640000|225560100000|215179650000|262873630000|229222890000|
2022-01-02 21:51:11|6548|101393|/equities/duta-pertiwi-t|JKSE|2020-12|2021-06|1604535230000|1543419400000|1686812400000|1989827780000|1718746730000|2225704530000|2459812400000|1724797540000|||470456920000|812401600000|385197680000|332564860000|529669800000|477365190000|351949450000|349318120000||
2022-01-02 21:51:11|6549|101391|/equities/dt-pertiwi-nus|JKSE|2020-12|2021-09|131333200000|132775930000|118475320000|115940710000|111294850000|143382080000|118917400000|96644910000||||27710270000|25560000000|23411870000|22546780000|25126250000|24505320000|35977690000|43689890000|
2022-01-02 21:51:11|6550|1057061|/equities/dwi-guna-laksana|JKSE|2020-12|2021-09||239552790000|326722960000|1030502640000|672884580000|1439575140000|1724236610000|1568496110000||||348314890000|304780440000|445023540000|481826490000|336865630000|482947830000|583558000000|555697950000|
2022-01-02 21:51:12|6551|101394|/equities/dyandra-media|JKSE|2020-12|2021-09|908141540000|920877540000|773813300000|899017560000|861193680000|1035508850000|980145830000|284181540000||||342723490000|123248240000|9845950000|30086770000|121000580000|23924810000|119790320000|83262450000|
2022-01-02 21:51:12|6552|101366|/equities/bw-plantation|JKSE|2020-12|2021-09|1730531000000|2264396000000|2674271000000|2541763000000|3045954000000|3083389000000|2512784000000|2198666000000||||778812000000|738429000000|479347000000|393163000000|587727000000|581430000000|773751000000|779032000000|
2022-01-02 21:51:13|6553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|2020-12|2021-09||||49486380000|54206020000|54056440000|64086120000|37074440000||||64086120000|13882100000|1650900000|8638860000|12902580000|9479350000|12197020000|8692450000|
2022-01-02 21:51:13|6554|102133|/equities/eka-sari-loren|JKSE|2020-12|2021-06|154314270000|141974510000|163031180000|126776880000|106619380000|102242420000|124579470000|65046770000|||28767140000|35053950000|20969540000|10247260000|17834540000|17504470000|17080340000|19554710000||
2022-01-02 21:51:13|6555|101395|/equities/ekadharma-inte|JKSE|2020-12|2021-09|418668760000|526573620000|531537610000|568638830000|643591820000|739578860000|758299360000|671540880000||||178352200000|192265300000|144796330000|163682840000|170796410000|153984500000|142455790000|152018220000|
2022-01-02 21:51:14|6556|101226|/equities/elang-mahkota|JKSE|2020-12|2021-09|5792494660000|5983938710000|6429109330000|7368822310000|7592963090000|8959710880000|11030044790000|11936381980000||||11030044790000|2603382850000|2702472200000|3134347660000|3417867000000|3125532470000|3323532080000|3148562310000|
2022-01-02 21:51:15|6557|101396|/equities/electronic-cit|JKSE|2020-12|2021-09|2012610470000|2226769600000|1780602300000|1659849580000|1818471210000|2003208510000|1978631970000|1618490510000||||415029200000|389712530000|301254060000|406316120000|521207790000|461467000000|505272780000|307862230000|
2022-01-02 21:51:15|6558|101397|/equities/elnusa-tbk|JKSE|2020-12|2021-09|4111973000000|4221172000000|3775323000000|3620570000000|4978986000000|6624774000000|8385122000000|7726945000000||||2468098000000|2056369000000|1840672000000|1863453000000|1966451000000|1819169000000|1893123000000|2007443000000|
2022-01-02 21:51:15|6559|1050170|/equities/emdeki-utama|JKSE|2020-12|2021-09||284170000000|304390000000|339985000000|368174000000|399193000000|349579000000|349983000000||||97896000000|72373000000|82938000000|94804000000|99868000000|87401000000|99655000000|103995000000|
2022-01-02 21:51:15|6560|101398|/equities/energi-mega-pe|JKSE|2020-12|2021-09|807230000|811480000|624180000|524570000|316970000|273460000|334340000|324880000||||142350000|79660000|69270000|90160000|85790000|80230000|86080000|129270000|
2022-01-02 21:51:16|6561|101227|/equities/enseval-putera|JKSE|2020-12|2021-09|15623239530000|17011549910000|17476102960000|18936240950000|19669096570000|20604487290000|22226912490000|22545419370000||||5746136770000|5574189300000|5927589680000|5367076650000|5676563740000|5775701710000|6455568080000|6585382700000|
2022-01-02 21:51:17|6562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|2019-12|2020-09||||3761060000|3182370000|80351640000|188583800000||||72652170000|48761580000|67170050000|2553070000|6272670000|2621190000|||||
2022-01-02 21:51:17|6563|101228|/equities/equity-develop|JKSE|2020-12|2021-09|1064309560000|1246360290000|1111792800000|1244929770000|1252871200000|1218157570000|1338313000000|1145031000000||||397789400000|152993000000|292780000000|266636000000|432622000000|238882000000|249483000000|347297000000|
2022-01-02 21:51:17|6564|1174795|/equities/era-graharealty-pt-tbk|JKSE|2020-12|2021-09|||||||23163700000|16101330000||||||5335440000|4531480000|6234410000||8735540000|4796220000|
2022-01-02 21:51:17|6565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|2020-12|2021-09|||||70658390000|120671260000|109624280000|84646710000||||34509140000|28231070000|7715470000|24647140000|24053020000|19146580000|19339920000|28755830000|
2022-01-02 21:51:18|6566|101399|/equities/erajaya-swasem|JKSE|2020-12|2021-09|12727247550000|14451413260000|20007597900000|20547128080000|24229915010000|3.474417748E+13|32944902670000|3.411345484E+13||||9332260530000|7806510260000|6656222920000|8.70746512E+12|10943256550000|10847828810000|10506063050000|9826743460000|
2022-01-02 21:51:19|6567|101229|/equities/eratex-djaja-t|JKSE|2020-12|2021-09|56980000|54430000|69180000|70560000|71670000|75870000|86360000|75640000||||24370000|25860000|15790000|19070000|14920000|23320000|21790000|23650000|
2022-01-02 21:51:19|6568|1158985|/equities/esta-multi-usaha-pt|JKSE|2020-12|2021-09||||789910000|765190000|4280530000|8166970000|8801600000||||8166970000|2330540000|1772400000|2144410000|2554240000|2338940000|2218740000|2595860000|
2022-01-02 21:51:19|6569|1117906|/equities/estika-tata-tiara|JKSE|2020-12|2021-09|||614969000000|790072000000|846493000000|895932530000|1307725840000|728034320000||||1307725840000|374199060000|268645730000|36287710000|728034320000|43602140000|35534760000|44150520000|
2022-01-02 21:51:19|6570|101400|/equities/eterindo-wahan|JKSE|2020-12|2021-09|1002231900000|1206066010000|1000086700000|395798120000||51671050000|23910710000|224066850000|467390000||||37755600000|412310000|34580000|418350000|467390000|328550000|12120000|181120000|
2022-01-02 21:51:21|6571|101401|/equities/eureka-prima|JKSE|2020-12|2021-09|70359010000|144288520000|41671880000|21545450000|6000000000|8510690000|6844220000|2000000000||||5082400000|909090000|0|1090910000|0|363640000|545450000|727270000|
2022-01-02 21:51:21|6572|101230|/equities/ever-shine-tex|JKSE|2020-12|2021-09|49270000|47220000|36980000|35160000|35130000|35980000|29890000|23950000||||6950000|7870000|5230000|4020000|6820000|7770000|7170000|6780000|
2022-01-02 21:51:21|6573|101403|/equities/exploitasi-ene|JKSE|2020-12|2021-09|1643633910000|993413180000|1112555920000|2221075500000|1538822980000|2555488490000|1220774770000|884575360000||||124613870000|161614950000|279928250000|266787050000|176245110000|285569390000|208344460000|220685050000|
2022-01-02 21:51:21|6574|101404|/equities/express-transi|JKSE|2020-12|2021-09|686916910000|889722970000|970093410000|618207040000|304711720000|241663920000|134251100000|21541630000||||26987770000|15782240000|3630490000|1564780000|564120000|2148650000|2856340000|904840000|
2022-01-02 21:51:21|6575|101405|/equities/fajar-surya-wi|JKSE|2020-12|2021-09|4960825520000|5456935920000|4959998930000|5874745030000|7337185140000|9938310690000|8268503880000|7909812330000||||1901680040000|1997473330000|1749789940000|2015703960000|2.14684511E+12|2638149000000|2803365000000|3217093000000|
2022-01-02 21:51:23|6576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|2020-12|2021-06||||||48139350000|84134470000|91169280000||||||48403960000||||22873070000||
2022-01-02 21:51:23|6577|1168850|/equities/fap-agri-tbk-pt|JKSE|2020-12|2021-09|||||1507430200000|1641660990000|2118741540000|2617336400000|||||546466080000|659619230000|582120940000|829130160000|651439230000|752605150000|779452770000|
2022-01-02 21:51:23|6578|101231|/equities/fast-food-indo|JKSE|2020-12|2021-09|3960252770000|4208887160000|4475061330000|4883307270000|5302683920000|6017492360000|6706376350000|4840363780000||||1693262310000|1518245260000|996566280000|1071256060000|1254296180000|1083065310000|1346138370000|1027741810000|
2022-01-02 21:51:23|6579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|2020-12|2021-06||||||54882280000|35886370000|16358880000|||15536970000|2406220000||5361220000|893520000|1924700000||3942710000||
2022-01-02 21:51:24|6580|101406|/equities/first-media-tb|JKSE|2020-12|2021-09|1754102000000|2024973000000|1062980000000|1308250000000|982463000000|983271000000|248909000000|188697000000||||121276000000|48282000000|44603000000|46906000000|48906000000|34741000000|39801000000|33969000000|
2022-01-02 21:51:25|6581|101604|/equities/tiga-pilar-sej|JKSE|2020-12|2021-09|4056735000000|5139974000000|6010895000000|6545680000000|4920632000000|1583265000000|1510427000000|1283331000000||||428893000000|347227000000|249736000000|354061000000|332307000000|349882000000|338014000000|405760000000|
2022-01-02 21:51:25|6582|101232|/equities/fks-multi-agro|JKSE|2020-12|2021-09|1318720000|1243240000|1006630000|906030000|931770000|1022210000|1022190000|989750000||||275900000|259200000|200530000|230500000|299520000|292930000|282030000|308680000|
2022-01-02 21:51:25|6583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|2020-12|2021-03||||||2423200000|45980430000|68570270000|||||23477320000|||68570270000|13224000000|||
2022-01-02 21:51:25|6584|101407|/equities/fortune-indone|JKSE|2020-12|2021-09|407406720000|404324180000|431916390000|354201000000|300018280000|155992600000|87598980000|42368550000||||22655350000|13994680000|11236370000|6379800000|10757710000|13343110000|9559360000|11621440000|
2022-01-02 21:51:26|6585|101408|/equities/fortune-mate-i|JKSE|2020-12|2021-09|50720540000|44485470000|238860630000|402073440000|35261240000|43232410000|84249950000|51320800000||||28957620000|19503660000|3161820000|18111000000|10544320000|5024030000|10972910000|24218590000|
2022-01-02 21:51:27|6586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|2019-12|2020-09|10820660000|46166360000|127147080000|98850500000|88989940000|73416960000|58204840000||||18273540000|1660980000|0|6543860000|50000000000|4400000000|5000000000|2000000000|||||
2022-01-02 21:51:27|6587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|2020-12|2021-09|||||2708300000|3592020000|10290130000|10272810000||||3090080000|2345040000|2745660000|4885480000|296650000|7092620000|2304530000|2507170000|
2022-01-02 21:51:27|6588|101410|/equities/gajah-tunggal|JKSE|2020-12|2021-09|12352917000000|13070734000000|12970237000000|13633556000000|14146918000000|15349939000000|15939421000000|13434592000000||||4003625000000|3797482000000|2129653000000|3688835000000|3818622000000|3921878000000|3338853000000|3938609000000|
2022-01-02 21:51:27|6589|1156094|/equities/galva-technologies-tbk-pt|JKSE|2020-12|2021-06||||93278350000|155317090000|800363370000|2156638630000|1934973000000|||645936080000|753197090000|610490820000|315079240000|598048190000|411354750000|325086000000|325051000000||
2022-01-02 21:51:28|6590|101411|/equities/garda-tujuh-bu|JKSE|2019-12|2020-09|85760000|28210000|29810000|1460000|250000|9310000|33890000|16330000||||4010000|3060000|7610000|4590000|1070000|0|0|0|||||
2022-01-02 21:51:29|6591|101412|/equities/garuda-indones|JKSE|2020-12|2021-09|3759450000|3933530000|3814990000|3863920000|4177330000|4330440000|4572640000|1492330000||||4572640000|768120000|149160000|221490000|353560000|353070000|343730000|242230000|
2022-01-02 21:51:29|6592|1052356|/equities/garuda-maintenance-facility|JKSE|2020-12|2021-09||264050000|305590000|388660000|439280000|470020000|519480000|253840000||||149810000|107200000|52030000|32590000|62010000|62770000|51550000|51050000|
2022-01-02 21:51:29|6593|955953|/equities/garuda-metalindo-tbk|JKSE|2020-12|2021-09|||858650230000|1.0510699E+12|1047701080000|1187195060000|1206818440000|788873090000||||295248540000|292346500000|81550580000|200941690000|214034330000|270108270000|262776160000|304926970000|
2022-01-02 21:51:29|6594|1097268|/equities/garudafood-putra-putri|JKSE|2020-12|2021-09|||12654604390000|13203935400000|14961256980000|16097893330000|8.43863136E+12|7711334590000||||2094601950000|2245818610000|1668092140000|1826779050000|1970644790000|2272899870000|1911717980000|2184331480000|
2022-01-02 21:51:30|6595|1153099|/equities/gaya-abadi-sempurna|JKSE|2020-12|2021-09||||232699820000|353584360000|294679750000|459995930000|411798070000||||135088210000|88803220000|90621670000|117908000000|114465170000|104791820000|115198440000|101184100000|
2022-01-02 21:51:31|6596|101413|/equities/gema-grahasara|JKSE|2020-12|2021-09|657525520000|631523900000|837433080000|942776150000|884588700000|1176679310000|1187269670000|984347360000||||343016490000|259757470000|168310350000|235751550000|320527990000|254769630000|258909560000|269833940000|
2022-01-02 21:51:31|6598|1073263|/equities/gihon-telekom|JKSE|2020-12|2021-09||||85247440000|93213320000|108699910000|115935420000|143056440000||||30656440000|31721500000|35436600000|38852450000|37045890000|39984840000|40537290000|41884520000|
2022-01-02 21:51:32|6599|1155107|/equities/ginting-jaya-energi|JKSE|2020-12|2021-09||||109399900000|129702210000|168151170000|176806010000|112449260000||||46652030000|36019120000|36320420000|22319980000|17789730000|24327800000|27518250000|23772690000|
2022-01-02 21:51:32|6600|101414|/equities/global-mediaco|JKSE|2020-12|2021-09|10019977000000|10657152000000|10581319000000|10459641000000|10829450000000|11695216000000|12936503000000|12064088000000||||3264736000000|2911284000000|2951141000000|3105015000000|3096648000000|3277665000000|3965344000000|3235732000000|
2022-01-02 21:51:33|6602|101415|/equities/global-telesho|JKSE|2020-12|2021-09|3887252590000|4037217250000|2531562920000|562959660000|621534450000|514434170000|238615470000|30671510000||||45868980000|15510370000|6838480000|3980520000|4342140000|8843160000|9488720000|13228620000|
2022-01-02 21:51:33|6603|101416|/equities/golden-eagle-e|JKSE|2020-12|2021-09|5384030000|8932750000|28770040000|56064910000|57637420000|190410910000|250264870000|209445720000||||65706910000|46470770000|41374760000|52561480000|69038710000|81612950000|99266770000|145099020000|
2022-01-02 21:51:34|6604|101233|/equities/golden-energy|JKSE|2020-12|2021-09|321380000|435950000|353190000|384340000|759450000|1045060000|1107460000|1061410000||||355290000|316660000|255420000|211790000|277550000|381240000|352350000|324050000|
2022-01-02 21:51:34|6605|1138474|/equities/golden-flower-tbk-pt|JKSE|2020-12|2021-06||||0|437765840000|438456220000|467723290000|196517770000|||374163960000|93559330000|114345560000|28634930000|34122090000|19415190000|19657940000|25206460000||
2022-01-02 21:51:35|6606|943646|/equities/golden-plantation-pt|JKSE|2018-12|2019-09|79794360000|137617020000|128703400000|177239080000|214860500000|98391680000|||||48937960000|31156520000|35325170000|25535500000|6374490000|2903600000|3230940000|5072530000|||||||||
2022-01-02 21:51:35|6607|943650|/equities/goodyear-indon|JKSE|2020-12|2021-09|184380000|160770000|154400000|155170000|161260000|159930000|139320000|108270000||||36090000|33720000|45720000|27890000|33330000|39740000|37050000|36620000|
2022-01-02 21:51:36|6608|101418|/equities/gowa-makassar|JKSE|2020-12|2021-09|301085460000|316638970000|303342490000|276272330000|227499860000|245037920000|205515910000|167584030000||||63588280000|39806310000|32595410000|59792320000|35389990000|26376100000|41642970000|39399760000|
2022-01-02 21:51:36|6609|101419|/equities/gozco-plantati|JKSE|2020-12|2021-09|427623000000|462840000000|491605000000|544884000000|646945000000|565455000000|385047000000|406924000000||||156120000000|74175000000|55858000000|59681000000|217210000000|134950000000|117230000000|207411000000|
2022-01-02 21:51:36|6610|985853|/equities/graha-andrasentra-propertindo|JKSE|2020-12|2021-09|380888170000|367523240000|366434130000|355161570000|330824300000|288471480000|284464050000|88207000000||||96910840000|39232320000|908130000|18068960000|29997590000|17155000000|20235000000|14035000000|
2022-01-02 21:51:37|6611|101420|/equities/graha-layar-pr|JKSE|2020-12|2021-09|300948150000|332577030000|399373570000|576546550000|849242900000|1184323060000|1414593340000|255837660000||||387124470000|232170960000|233837830000|650260000|21349570000|27336260000|70838380000|6385350000|
2022-01-02 21:51:37|6612|1166028|/equities/grand-house-mulia-pt|JKSE|2020-12|2021-09|||||0|0|31699100000|28839340000||||28925240000|5728010000|9076620000|5279770000|8754940000|13522010000|9397570000|15069320000|
2022-01-02 21:51:38|6613|101421|/equities/grand-kartech|JKSE|2018-12|2019-09|128540490000|243801730000|307864660000|286048380000|283205790000|312547510000|263264760000|259860630000|||||32008940000|50072460000|64523980000|74595880000|70668300000|51012710000|74834020000|53649120000|||||||||
2022-01-02 21:51:38|6614|101422|/equities/greenwood-seja|JKSE|2020-12|2021-09|91916070000|176000940000|83739400000|141439630000|84985760000|134413000000|74777400000|32332150000||||74777400000|14012710000|6967780000|5560190000|5791460000|11202120000|14120120000|13652010000|
2022-01-02 21:51:38|6615|1177104|/equities/gts-internasional-tbk-pt|JKSE|2020-12|2021-09||||||27180000|30170000|31330000|||||||21170000|10160000|||18370000|
2022-01-02 21:51:39|6616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|55436954000000|65185850000000|70365573000000|76274147000000|83305925000000|95707663000000|110523819000000|114477311000000||||28802787000000|27260976000000|26393663000000|29720420000000|31102252000000|29747173000000|30840126000000|31483557000000|
2022-01-02 21:51:40|6617|1078225|/equities/guna-timur-raya|JKSE|2020-12|2021-09|||34820810000|34727600000|35814180000|38470980000|49805020000|42839810000||||16807450000|12016220000|6174910000|12427630000|12221040000|11083480000|8830100000|10166020000|
2022-01-02 21:51:40|6618|101424|/equities/gunawan-dianja|JKSE|2020-12|2021-09|1410117390000|1215611780000|913792630000|757282530000|1404063750000|1556287980000|1852766920000|1331774940000||||503167020000|399413750000|262056640000|335760670000|334543890000|432309020000|376951750000|310736740000|
2022-01-02 21:51:40|6619|1152962|/equities/gunung-raja-paksi|JKSE|2020-12|2021-09||||605960000|781580000|866920000|823510000|613010000||||212600000|196380000|119270000|151830000|145520000|138000000|159040000|205400000|
2022-01-02 21:51:40|6620|943648|/equities/h-m-sampoerna|JKSE|2020-12|2021-09|75025207000000|80690139000000|89069306000000|95466657000000|99091484000000|106741891000000|106055176000000|92425210000000||||28547900000000|23688759000000|21044299000000|23045652000000|24646500000000|23558050000000|24070071000000|24891139000000|
2022-01-02 21:51:41|6621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|2018-12|2019-09|183463020000|117924480000|170001500000|266364730000|81857550000|740024390000|885133360000|1211102680000|||||65550200000|306664300000|307416810000|481394370000|115627200000|289927220000|238895650000|394188650000|||||||||
2022-01-02 21:51:42|6622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|2020-12|2021-09|||||88627300000|98821970000|62516730000|29688970000||||||13458150000|1647940000|14582870000||18833660000|9347880000|
2022-01-02 21:51:42|6623|101207|/equities/ahap-tbk|JKSE|2020-12|2021-09|222399420000|257900950000|244321630000|216922000000|170517420000|147026260000|116113940000|141362670000||||13704450000|24697610000|37346500000|41797080000|37521480000|34045000000|40937150000|53104110000|
2022-01-02 21:51:42|6624|1025104|/equities/hartadinata-abadi|JKSE|2020-12|2021-09||1335721160000|1733578980000|2193707540000|2482758910000|2745593300000|3235522160000|4138626810000||||834282500000|850238320000|1118669820000|1183385410000|986333270000|1036970130000|1415357230000|1453196250000|
2022-01-02 21:51:42|6625|101427|/equities/harum-energy|JKSE|2020-12|2021-09|837080000|477640000|249330000|217120000|325600000|336710000|262590000|157820000||||62310000|61190000|41350000|33600000|21680000|57080000|58640000|89820000|
2022-01-02 21:51:44|6627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|2020-12|2021-09||||2147662230000|5505554720000|6003378820000|9629825400000|3156659950000||||2406541120000|2309180060000|368466210000|385514920000|93498760000|508712130000|726485790000|559143920000|
2022-01-02 21:51:44|6628|101428|/equities/hero-super-mar|JKSE|2020-12|2021-09|11900354000000|13564029000000|14352700000000|13677931000000|13033638000000|12970389000000|12181025000000|8893785000000||||12181025000000|2600624000000|2355086000000|1907106000000|2030969000000|1763106000000|1904774000000|779904000000|
2022-01-02 21:51:44|6629|101429|/equities/hexindo-adiper|JKSE|2021-03|2021-09|478330000|392670000|275440000|299260000|343230000|461330000|424430000|264010000||||100080000|104000000|40230000|61730000|70140000|91910000|73850000|104800000|
2022-01-02 21:51:44|6630|943655|/equities/hd-capital|JKSE|2020-12|2021-09|25492980000|27719810000|14511080000|0|1718840000|3440200000|3607950000|3714160000||||944910000|933850000|912290000|956410000|911620000|944860000|963580000|964880000|
2022-01-02 21:51:46|6631|1096523|/equities/hk-metals-utama|JKSE|2020-12|2021-09|||286914440000|392308880000|497504080000|864983020000|1216825400000|559954790000||||247937360000|315574700000|128474210000|201042850000|559954790000|130307290000|106469920000|86382740000|
2022-01-02 21:51:46|6632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|2020-12|2021-09||||0|2482270000|8073370000|9484520000|5397370000||||2609580000|1845600000|219410000|1562390000|1769970000|1557300000|2010290000|1819080000|
2022-01-02 21:51:46|6633|101431|/equities/hotel-mandarin|JKSE|2019-12|2020-09|38381840000|58008170000|61077050000|60728060000|56777580000|65026450000|39067270000|24908780000||||7246570000|7374660000|6526010000|6158930000|4849180000|4175220000|3190140000|2883160000|||||
2022-01-02 21:51:46|6634|101432|/equities/hotel-sahid-ja|JKSE|2020-12|2021-09|205044070000|190877610000|155601760000|160986790000|169232740000|189817860000|155824490000|58839970000||||57135480000|25436350000|5560260000|8307440000|19535920000|15169160000|19389230000|16660790000|
2022-01-02 21:51:46|6635|943656|/equities/humpuss-interm|JKSE|2020-12|2021-09|61150000|66610000|52090000|60380000|67710000|81810000|86260000|90250000||||22220000|21750000|21350000|20610000|26540000|17890000|21080000|23660000|
2022-01-02 21:51:48|6636|101433|/equities/ictsi-jasa-pri|JKSE|2020-12|2021-09|2640000|2590000|3110000|7670000|7920000|6320000|3420000|4530000||||630000|140000|1260000|2010000|1260000|220000|820000|680000|
2022-01-02 21:51:48|6638|1155911|/equities/ifishdeco-pt|JKSE|2020-12|2021-09||||298452430000|324716230000|506108870000|1085328210000|396573480000||||362782360000|52485100000|27866410000|102154950000|214067020000|255078000000|232965330000|184022230000|
2022-01-02 21:51:48|6639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|2020-12|2021-06|||||||18700590000|31745770000|||10953700000|7746880000||12947650000|9943700000|8854410000||18512290000||
2022-01-02 21:51:48|6640|943664|/equities/impack-pratama|JKSE|2020-12|2021-09|1241626480000|1413257060000|1147838380000|1135296190000|1193054430000|1395298820000|1495759700000|1797514880000||||453421730000|412526060000|355541710000|465292960000|564154140000|552457820000|505361960000|525847090000|
2022-01-02 21:51:50|6641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|2020-12|2021-09|2651470000|2635040000|2834280000|2720470000|3127930000|3335440000|3223150000|2986030000||||756280000|780470000|703630000|707770000|794160000|801280000|825950000|879600000|
2022-01-02 21:51:50|6642|1073264|/equities/indah-prakasa-sentosa|JKSE|2020-12|2021-09||536535910000|360624120000|277528410000|375911570000|318326590000|404550080000|255667050000||||102052940000|70816470000|54060330000|65757000000|65033250000|68811330000|73458560000|68108550000|
2022-01-02 21:51:50|6643|101436|/equities/indal-aluminiu|JKSE|2020-12|2021-09|640702670000|933462440000|1384675920000|1284510320000|980285750000|1130297520000|1216136760000|1028910710000||||334069150000|329446580000|218697910000|196294610000|284471610000|313682500000|315205620000|383432820000|
2022-01-02 21:51:50|6644|101437|/equities/indika-energy|JKSE|2020-12|2021-06|863390000|1109510000|1097300000|775230000|1098760000|2962860000|2782680000|2077210000|||699440000|702800000|641500000|487400000|409740000|538560000|582170000|705680000||
2022-01-02 21:51:51|6645|101438|/equities/indo-acidatama|JKSE|2020-12|2021-09|392315530000|472834590000|531573320000|500539670000|521481730000|600986870000|684464390000|890996870000||||185005860000|215782900000|207926340000|200573460000|266714170000|219193620000|200142470000|273186040000|
2022-01-02 21:51:52|6646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|2020-12|2021-09|0|105838580000|374407260000|446830470000|563864070000|735093530000|535719530000|288636110000||||115476330000|43440070000|111786470000|107662270000|25747290000|89946610000|92925140000|106032000000|
2022-01-02 21:51:52|6647|101234|/equities/indo-kordsa-tb|JKSE|2020-12|2021-09|200170000|207720000|207870000|220300000|241780000|264440000|245620000|168490000||||245620000|47550000|28030000|39190000|53720000|61570000|60540000|66010000|
2022-01-02 21:51:52|6649|101235|/equities/indo-straits|JKSE|2020-12|2021-09|36480000|30810000|6750000|10470000|10980000|12200000|13080000|12240000||||3990000|3010000|3060000|2710000|3460000|2700000|2770000|2900000|
2022-01-02 21:51:53|6650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|2178760000|1942650000|1589410000|1367500000|1689530000|2007630000|1715590000|1185340000||||410810000|365900000|286730000|219260000|313450000|284240000|392060000|647040000|
2022-01-02 21:51:54|6651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|2020-12|2021-09|18691286000000|19996264000000|17798055000000|15361894000000|14431211000000|15190283000000|15939348000000|14184322000000||||4591439000000|3362755000000|2812485000000|3974314000000|4034768000000|3438045000000|3228895000000|3941713000000|
2022-01-02 21:51:54|6652|101441|/equities/indofarma-tbk|JKSE|2020-12|2021-09|1337498190000|1381436580000|1621898670000|1674702720000|1631317500000|1592979940000|1359175250000|1715587650000||||775637740000|148167040000|299132380000|301955720000|966332520000|373204220000|476121280000|648525700000|
2022-01-02 21:51:54|6653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|55623657000000|63594452000000|64061947000000|66750317000000|70186618000000|73394728000000|76592955000000|81731469000000||||18747507000000|19304795000000|20079736000000|19391415000000|22955523000000|24554947000000|22737722000000|25515651000000|
2022-01-02 21:51:55|6654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|25094681000000|30022463000000|31741094000000|34466069000000|35606593000000|38413407000000|42296703000000|46641048000000||||9506364000000|12006604000000|11040829000000|10849454000000|12744161000000|15092407000000|13106715000000|14422931000000|
2022-01-02 21:51:55|6655|1179330|/equities/indointernet-tbk-pt|JKSE|2020-12|2021-09|||||156195270000|223825470000|344752780000|475673420000|||||107856460000|118354530000|||126440220000|163914590000|160538960000|
2022-01-02 21:51:56|6656|101444|/equities/indomobil-mult|JKSE|2020-12|2021-09|1473969870000|1782116840000|2144890330000|2461573800000|2711939030000|3383551840000|3966048400000|4142750790000||||1041863610000|1156688080000|980992980000|1010650520000|994419200000|978684350000|976684020000|993352390000|
2022-01-02 21:51:56|6657|101445|/equities/indomobil-suks|JKSE|2020-12|2021-09|20094736400000|19458165170000|18099979780000|15049532330000|15417255790000|17878271520000|18615129700000|15230426160000||||3880866340000|4461261260000|2918754780000|3902055560000|3948354570000|4540738480000|4976149980000|4537911460000|
2022-01-02 21:51:56|6658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|2020-12|2021-09||||569554320000|442688500000|608680140000|669713220000|682021210000||||669713220000|168954350000|149847460000|182406750000|180812660000|184628590000|133404820000|188105870000|
2022-01-02 21:51:57|6659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|2020-12|2021-09|818325000000|1266516000000|1153574650000|1006189000000|1176440040000|920077220000|958462200000|652350840000||||263919140000|205254020000|141347630000|156675990000|149073210000|213689550000|180060800000|222316800000|
2022-01-02 21:51:57|6660|943994|/equities/indo-prima-prope|JKSE|2020-12|2021-09|252660730000|247295680000|262234890000|242237200000|182508960000|156507550000|158627070000|72735020000||||47646270000|26670940000|10725540000|14074790000|21263740000|15360520000|17285090000|14583920000|
2022-01-02 21:51:58|6661|101434|/equities/ind-air-transp|JKSE|2020-12|2021-09|28250000|23570000|17170000|16280000|16100000|20280000|14880000|7720000||||2820000|2110000|2820000|1360000|1440000|1530000|3080000|2630000|
2022-01-02 21:51:58|6662|102970|/equities/indonesian-p-p|JKSE|2020-12|2021-06|433708620000|527039170000|587087870000|547492010000|597738730000|770398350000|900208790000|397049610000|||250916700000|219452370000|192183550000|72903690000|71520580000|60441790000|86087200000|118184690000||
2022-01-02 21:51:59|6663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|2020-12|2021-09||||82016910000|113376510000|134518470000|166565480000|224296360000||||46300970000|44915070000|56010530000|78111450000|45259310000|45792790000|61560260000|67129040000|
2022-01-02 21:51:59|6664|101446|/equities/indopoly-swaka|JKSE|2020-12|2021-09|233480000|229690000|200540000|195630000|198930000|211570000|203260000|197890000||||51800000|48600000|47040000|49060000|53190000|56440000|59000000|59950000|
2022-01-02 21:51:59|6665|101236|/equities/indorama-synte|JKSE|2020-12|2021-09|758440000|769990000|682040000|691760000|777930000|839450000|767750000|589040000||||172640000|183410000|101760000|156980000|146880000|208990000|202530000|227150000|
2022-01-02 21:52:00|6666|101447|/equities/indoritel-makm|JKSE|2020-12|2021-09|9022510000|1927450000|9202630000|22658210000|56369330000|129788820000|257797620000|488887270000||||101750770000|85004620000|118227750000|113275750000|172379150000|135417020000|184822080000|212395020000|
2022-01-02 21:52:00|6667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|23855272000000|24085101000000|26768525000000|29184624000000|29926098000000|23139551000000|26117533000000|27925661000000||||7264492000000|6523095000000|6928626000000|7140305000000|7333635000000|7345302000000|7638231000000|8071561000000|
2022-01-02 21:52:01|6668|101449|/equities/indospring-tbk|JKSE|2020-12|2021-09|1702447100000|1866977260000|1659505640000|1637036790000|1967982900000|2400062230000|2091491720000|1626190560000||||512134660000|527960030000|281103240000|354304160000|462823120000|580013740000|593654050000|715540140000|
2022-01-02 21:52:01|6669|1161552|/equities/indosterling-technomedia-tbk|JKSE|2020-12|2021-09|||||2038500000|11422980000|19652390000|21552520000|||5185130000|7135770000||5813130000|1943860000|8858410000|3763600000|5166130000|6150990000|
2022-01-02 21:52:01|6670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|2020-12|2021-09|||5657198650000|6790350090000|7202317680000|7777728750000|7459212060000|4153280930000||||1949969110000|1541534560000|2247987600000|809095050000|1096198290000|1.06868963E+12|1112462770000|1406287690000|
2022-01-02 21:52:02|6671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|2020-12|2021-09||||314870000|327380000|395632600000|494684970000|518652050000||||494684970000|133638600000|101562270000|143159940000|140291240000|151195700000|154207760000|159238970000|
2022-01-02 21:52:03|6672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|2020-12|2021-09|194098380000|319966320000|352835050000|128157400000|-89308060000|-62990990000|175912470000|-45953040000||||16458670000|28169860000|-26575730000|-3615670000|-43931500000|1480600000|2723730000|3796910000|
2022-01-02 21:52:03|6673|101452|/equities/intanwijaya-in|JKSE|2020-12|2021-09|81244270000|110023090000|136668410000|176067560000|269706740000|367961600000|381433520000|394017540000||||100181560000|100497100000|85959830000|99251740000|108308870000|103215340000|115198260000|147122960000|
2022-01-02 21:52:03|6674|1025105|/equities/integra-indocabinet|JKSE|2020-12|2021-09|||||1734702210000|2.10147724E+12|2.13628605E+12|2968618440000||||727545590000|482137460000|1114529250000|742502490000|1.08353884E+12|912059960000|1228172190000|1380777050000|
2022-01-02 21:52:03|6675|946578|/equities/inter-delta-tbk-pt|JKSE|2020-12|2021-09|106044690000|93817220000|85862320000|73938540000|53215090000|82434740000|84938900000|51421790000||||20489370000|17055110000|6781610000|11098920000|16486150000|14651250000|15985460000|11171000000|
2022-01-02 21:52:04|6676|101453|/equities/intermedia-cap|JKSE|2020-12|2021-06|835490460000|1345818700000|1385956950000|1756614280000|1990144570000|1819777140000|1496914210000|1282045940000|||397419660000|343100840000|337831760000|278930140000|291671770000|373612270000|330118880000|360197210000||
2022-01-02 21:52:05|6677|101454|/equities/inti-bangun-se|JKSE|2020-12|2021-09|448295640000|481904520000|506428730000|703132720000|761760610000|897612640000|1.08796309E+12|1122276250000||||345817620000|280800560000|275454950000|248915040000|288019770000|300620520000|201591820000|238144330000|
2022-01-02 21:52:05|6678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|24844120000|21629340000|19953310000|84354680000|21412750000|17802380000|20078360000|15661470000||||5757540000|2874990000|4698490000|5351110000|2736880000|4144990000|4392370000|5529800000|
2022-01-02 21:52:05|6679|101455|/equities/intikeramik-al|JKSE|2020-12|2021-09|211523290000|262321360000|141199770000|83772640000|13297420000|11276670000|84524930000|92586830000||||27313800000|18698940000|9266990000|21064850000|43556050000|42419540000|46550700000|39348760000|
2022-01-02 21:52:05|6680|101456|/equities/intiland-devel|JKSE|2020-12|2021-09|1510005420000|1827944370000|2200900470000|2276459610000|2202820510000|2552536170000|2736388550000|2891388400000||||882058780000|830559700000|679772950000|554192280000|826863470000|550609570000|567848570000|709550880000|
2022-01-02 21:52:06|6681|101457|/equities/intraco-penta|JKSE|2020-12|2021-09|2570668000000|1671141000000|1324062000000|1506890000000|2068946000000|2780040000000|1962957000000|681103000000||||320235000000|313589000000|91245000000|164738000000|111531000000|144415000000|138210000000|161158000000|
2022-01-02 21:52:07|6682|101458|/equities/island-concept|JKSE|2020-12|2021-09|83048280000|170684610000|172370030000|181200810000|142593030000|198362250000|203245830000|143693570000||||50073760000|35107750000|29505590000|34136440000|44943800000|41685350000|36925790000|34744550000|
2022-01-02 21:52:07|6683|1153173|/equities/itama-ranoraya|JKSE|2020-12|2021-09||||12991540000|225203610000|265629260000|281751900000|563887710000||||281751900000|26714100000|52705250000|61637240000|422831110000|228165450000|337012770000|521160020000|
2022-01-02 21:52:07|6684|101459|/equities/j-resources-as|JKSE|2020-12|2021-09|77870000|280170000|286590000|235130000|219410000|222600000|244910000|247720000||||56220000|61840000|56770000|66790000|62320000|88900000|60240000|42640000|
2022-01-02 21:52:07|6685|101468|/equities/jkt-intl-hotel|JKSE|2020-12|2021-09|3109196020000|1338968440000|1377511700000|1383786190000|1371672390000|1457372080000|1447914680000|906264510000||||427640870000|341314750000|154502850000|195442430000|215004470000|218401210000|225739490000|186805690000|
2022-01-02 21:52:09|6686|101237|/equities/jkt-kyoei-stee|JKSE|2020-12|2021-09|91708040000|86480260000|143408230000|256234750000|11819780000|156500000|59940000|0||||0|0|0|0|0|1424500000|38840000|0|
2022-01-02 21:52:09|6687|945179|/equities/jakarta-setiabudi-int|JKSE|2020-12|2021-09|1267682640000|1334782430000|1136469080000|1078594540000|1122241070000|1535734280000|1295694850000|590037810000||||355123350000|233002770000|82863080000|110889180000|163282790000|104298320000|118862520000|103072070000|
2022-01-02 21:52:09|6688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|2372364000000|2197907000000|2218536000000|2561806000000|2573840000000|2763292000000|3067434000000|3335411000000||||938828000000|730716000000|728994000000|797564000000|1078137000000|793416000000|861383000000|1121641000000|
2022-01-02 21:52:09|6689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|21412085000000|24458880000000|25022913000000|27063310000000|29602688000000|34012965000000|38872084000000|36964948000000||||38872084000000|9652174000000|8422573000000|8570629000000|12039676000000|10769375000000|11338798000000|10695205000000|
2022-01-02 21:52:09|6690|1057069|/equities/jasa-armada-indonesia|JKSE|2020-12|2021-06||||827606690000|746653360000|727051390000|681676570000|696560530000|||164625150000|189987180000|184102000000|154154490000|171895230000|186408810000|184510150000|208531490000||
2022-01-02 21:52:11|6691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|10271467630000|9175319010000|9848242050000|16661403000000|3.509219619E+13|36974074690000|26345260000000|13704021000000||||5193862000000|4178114000000|2596586000000|3772416000000|3156905000000|3492842000000|3389951000000|3749080000000|
2022-01-02 21:52:11|6692|1131181|/equities/jasnita-telekom|JKSE|2020-12|2021-09||40153430000|43981590000|55957120000|90812290000|111762740000|70392080000|61431180000||||70392080000|14751660000|16230350000|12319460000|18129710000|11966890000|17645860000|16404690000|
2022-01-02 21:52:11|6693|101463|/equities/jasuindo-tiga|JKSE|2020-12|2021-09|596623440000|833710100000|984501790000|1115698720000|1233452180000|1269759230000|1438183890000|978625890000||||737284650000|193151270000|92601860000|452716770000|240155990000|108924730000|172284750000|314759240000|
2022-01-02 21:52:11|6694|101460|/equities/j.a.-wattie|JKSE|2020-12|2021-09|648515640000|760611300000|658308940000|590138300000|555139580000|745508900000|723317740000|461342540000||||167445740000|193484610000|63367590000|85691460000|118798870000|135834440000|250110310000|169496210000|
2022-01-02 21:52:12|6695|101464|/equities/jaya-konstruks|JKSE|2020-12|2021-09|4623675710000|4717079530000|4655901020000|4650940590000|4495503190000|5157266420000|5470824200000|3013778920000||||2304524060000|706507290000|601140390000|685343040000|1020788190000|564950590000|551878780000|838629820000|
2022-01-02 21:52:13|6696|101466|/equities/jaya-real-prop|JKSE|2020-12|2021-09|1315680490000|1936340440000|2150206790000|2381022660000|2405242300000|2330550690000|2423269700000|2.18494199E+12||||669250430000|509007160000|518697840000|754580070000|402656910000|486688350000|509449980000|695974980000|
2022-01-02 21:52:13|6697|1088205|/equities/jaya-sukses-makmur|JKSE|2020-12|2021-09|||||229955620000|251190690000|258598010000|152198340000||||97269350000|57705310000|16253480000|29753550000|48486010000|43007310000|65535520000|90107480000|
2022-01-02 21:52:13|6698|1073106|/equities/jaya-trishindo|JKSE|2020-12|2021-09|||49978470000|71390390000|153150020000|279266210000|318024500000|143838440000||||212147200000|7067270000|10443240000|55155280000|71172650000|14596840000|17864680000|19974280000|
2022-01-02 21:52:13|6699|101467|/equities/jembo-cable-co|JKSE|2020-12|2021-09|1490073100000|1493012110000|1663335880000|2037784840000|2.18451889E+12|3207579960000|2926098890000|1575004600000||||767019810000|463854890000|284363710000|347185130000|479600870000|439315870000|422524000000|403734710000|
2022-01-02 21:52:14|6700|101238|/equities/kabelindo-murn|JKSE|2020-12|2021-09|1032787440000|919537870000|967710340000|987409110000|1215476680000|1243465780000|1149120500000|883822890000||||321223540000|257102900000|184089840000|216773530000|225856620000|300976800000|306308850000|288116700000|
2022-01-02 21:52:15|6701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|16002131060000|17368532550000|17887464220000|19374230960000|20182120170000|21074306190000|22633476360000|23112654990000||||5806668650000|5795613130000|5808899010000|5491325720000|6016817130000|6015414550000|6355012120000|6728268420000|
2022-01-02 21:52:15|6702|1052430|/equities/kapuas-prima-coal|JKSE|2020-12|2021-09||141245130000|314467710000|138274460000|435867900000|754552330000|885110670000|608099040000||||239193710000|166742840000|134660630000|79057830000|227637730000|228404890000|271536990000|112649430000|
2022-01-02 21:52:15|6703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|2020-12|2021-06||||8782580000|8051080000|11749380000|24489410000|33167730000|||12370320000|3612310000|24489410000||3527220000|10774470000|1489100000|6402100000|5404080000||
2022-01-02 21:52:16|6704|101469|/equities/k-i-jababeka|JKSE|2020-12|2021-09|2739598330000|2799065230000|3139920230000|2931015010000|2994759220000|2711870470000|2253944330000|2396086020000||||840941170000|473729590000|777806140000|577649740000|566900550000|640593570000|475868570000|536134590000|
2022-01-02 21:52:16|6705|101239|/equities/kedaung-indah|JKSE|2020-12|2021-09|99029700000|102971320000|91734720000|99382030000|113414720000|86916160000|91061310000|89388920000||||20864500000|31243920000|16754210000|19747200000|21643590000|35525980000|41328580000|27737490000|
2022-01-02 21:52:17|6706|101471|/equities/kedawung-setia|JKSE|2020-12|2021-09|1386314580000|1626232660000|1713946190000|1995337150000|2245519460000|2327951630000|2234941100000|1923089940000||||528726740000|510718080000|428723820000|464714110000|518933930000|481461300000|555731190000|546608150000|
2022-01-02 21:52:17|6708|1152348|/equities/kencana-energi-lestari|JKSE|2020-12|2021-06||||26410000|34970000|26450000|23680000|25390000|||6410000|4680000|4030000|3920000|9020000|8410000|7030000|11170000||
2022-01-02 21:52:18|6709|101472|/equities/keramika-indon|JKSE|2020-12|2021-09|910845840000|898976980000|800392000000|863715000000|810064120000|875963170000|735066460000|437171370000||||174352820000|135320620000|47294150000|103370890000|151185700000|143323970000|118520010000|140234700000|
2022-01-02 21:52:18|6710|101473|/equities/kertas-basuki|JKSE|2018-12|2019-09|25340580000|44640180000|11868790000|34719550000|241207420000|161367350000|144027720000|2871460000|||||31820730000|16568010000|642860000|803490000|381170000|1043940000|382900000|0|||||||||
2022-01-02 21:52:19|6711|101474|/equities/kimia-farma|JKSE|2020-12|2021-09|4348073990000|4521024380000|4860371480000|5811502660000|6127479370000|8.45924729E+12|9400535480000|10006173020000||||2521630420000|2402279270000|2285524080000|2357885340000|2960484340000|2300195580000|3258328550000|3935068300000|
2022-01-02 21:52:19|6712|962004|/equities/kino-indonesia-tbk-pt|JKSE|2020-12|2021-09|2267314000000|3339386000000|3603847600000|3493028760000|3160637270000|3611694060000|4678868640000|4024971040000||||1195054330000|1113042450000|1.08066332E+12|916980330000|914284950000|964262780000|970154240000|997280360000|
2022-01-02 21:52:20|6713|1052236|/equities/kioson-komersial|JKSE|2020-12|2021-09|||2001640000|25643200000|1130076420000|2567255190000|2900162400000|912535370000||||868728050000|590437210000|257355260000|35095280000|29647620000|94998420000|80435890000|98582520000|
2022-01-02 21:52:20|6714|1025103|/equities/kirana-megatara|JKSE|2020-12|2021-09|||8.40969447E+12|7691648220000|12107416650000|10161868100000|9670115460000|8797505460000||||2078668540000|2481822100000|1510306300000|2276388540000|2528988520000|3310981780000|3150013280000|3092764610000|
2022-01-02 21:52:20|6715|101475|/equities/kmi-wire-n-cab|JKSE|2020-12|2021-09|2572350080000|2384078040000|2662038530000|2812196220000|3186704710000|4.23993739E+12|4500555250000|1968859460000||||1813899670000|514207240000|388259530000|426477020000|639915670000|322950380000|392243960000|389928600000|
2022-01-02 21:52:21|6716|101476|/equities/kobexindo-trac|JKSE|2020-12|2021-09|82890000|74790000|47770000|42320000|74870000|101500000|71470000|50970000||||16570000|13010000|10170000|12020000|15770000|22560000|33840000|33080000|
2022-01-02 21:52:22|6717|101240|/equities/kokoh-inti-are|JKSE|2020-12|2021-09|1112045510000|1204928920000|1471441140000|1448167450000|1605317950000|1750649240000|1618048000000|1446474840000||||439040110000|332370880000|199231020000|363193700000|551679240000|537875630000|534347530000|707661660000|
2022-01-02 21:52:22|6718|1097709|/equities/kota-satu|JKSE|2020-12|2021-09|||39623500000|49228860000|53789560000|49045750000|35398760000|24103380000||||8548970000|8862460000|2947400000|5425800000|6867720000|6149910000|3461890000|3505030000|
2022-01-02 21:52:22|6719|101477|/equities/krakatau-steel|JKSE|2020-12|2021-09|2084450000|1868850000|1321820000|1344710000|1449020000|1741850000|1420500000|1353660000||||367430000|311190000|241640000|385970000|414860000|484210000|571070000|554860000|
2022-01-02 21:52:22|6720|101478|/equities/kresna-graha-s|JKSE|2020-12|2021-06|141118540000|193162430000|182631510000|277394650000|2854396450000|7213057130000|11454686800000|11181911610000|||3439553750000|3326619740000|2700004630000|3242978110000|2589865830000|2649063030000|3274187790000|2981839610000||
2022-01-02 21:52:23|6721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|2020-12|2021-09||||0|7941700000|6473850000|12615550000|13158120000||||3113130000|2955270000|479570000|4877140000|4846140000|2924610000|1625780000|2658210000|
2022-01-02 21:52:24|6722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|2020-12|2021-09|||||87047770000|94827500000|150495950000|132093810000|||28724680000||150495950000|48736420000||83429220000|48664590000|50534540000|59063470000|46447880000|
2022-01-02 21:52:24|6723|1174268|/equities/ladangbaja-murni|JKSE|2020-12|2021-06|||||22814910000|22945390000|20296020000|13840170000|||13200060000|7095960000|||10619390000|3220780000||4739150000||
2022-01-02 21:52:24|6724|1156770|/equities/lancartama-sejati-tbk|JKSE|2020-12|2021-09|||||21613780000|57221800000|41432210000|25376580000||||10433160000|8105140000|6294940000|9158840000|1817660000|11240700000|13791900000|14963690000|
2022-01-02 21:52:24|6725|101480|/equities/langgeng-makmu|JKSE|2020-12|2021-09|676111070000|513547310000|452693590000|411945400000|411144170000|455555960000|517512380000|513607180000||||140991250000|100642240000|107034120000|159597810000|146333000000|137455060000|134863990000|154690980000|
2022-01-02 21:52:26|6726|101481|/equities/lautan-luas-tb|JKSE|2020-12|2021-09|5734847000000|5888153000000|6465959000000|6438172000000|6596941000000|7076493000000|6534734000000|5592338000000||||1591957000000|1554168000000|1327018000000|1331665000000|1379487000000|1492576000000|1583635000000|1651305000000|
2022-01-02 21:52:26|6727|1057991|/equities/lck-global-kedaton|JKSE|2020-12|2021-09||||7623410000|76120230000|78503930000|41376900000|42370900000||||8419080000|9269420000|4313690000|4313690000|24474090000|11174650000|13683870000|11973790000|
2022-01-02 21:52:26|6728|101486|/equities/lippo-securiti|JKSE|2020-12|2021-09|732880000|9336360000|1902500000|9741270000|10648900000|-1016340000|-3407000000|60000000||||-6402020000|0|0|15000000|45000000|45000000|45000000|45000000|
2022-01-02 21:52:26|6729|101482|/equities/leyand-interna|JKSE|2020-12|2021-09|301179960000|167429050000|158437640000|174554340000|121601830000|105536900000|73754190000|14172810000||||10241300000|0|2873160000|1874710000|9424930000|8860000|0|0|
2022-01-02 21:52:28|6731|101241|/equities/limas-centric|JKSE|2020-12|2021-09|244271480000|208640390000|276621100000|207753160000|189230790000|167097350000|162942470000|102699960000||||28371580000|35935740000|17794790000|16314060000|32655370000|14933330000|7827110000|8637810000|
2022-01-02 21:52:28|6732|102980|/equities/link-net|JKSE|2020-12|2021-09|1664601000000|2135958000000|2564315000000|2954161000000|3399060000000|3728364000000|3755262000000|4047964000000||||988630000000|958997000000|971485000000|1023066000000|1094416000000|1068796000000|1086983000000|1086041000000|
2022-01-02 21:52:28|6733|102975|/equities/lion-metal-wor|JKSE|2020-12|2021-09|333674350000|377622620000|389251190000|379137150000|349690800000|424128420000|372489020000|298552920000||||109489840000|78638080000|61976310000|76057350000|81881170000|67499010000|50565490000|75898220000|
2022-01-02 21:52:28|6734|101242|/equities/lionmesh-prima|JKSE|2020-12|2021-09|256210760000|249072010000|174598970000|157855080000|224371160000|240029650000|177788240000|124814030000||||51315900000|28604630000|25387820000|36808890000|34012700000|35462860000|30301900000|43746800000|
2022-01-02 21:52:29|6735|101483|/equities/lippo-cikarang|JKSE|2020-12|2021-09|1327909170000|1719853940000|2035065100000|1484560420000|1457524000000|2124392000000|1658434000000|1802557000000||||620753000000|561693000000|502647000000|492330000000|245887000000|235829000000|407403000000|515445000000|
2022-01-02 21:52:30|6736|101484|/equities/lippo-general|JKSE|2020-12|2021-09|578540760000|761621760000|878041740000|964297770000|1.06130461E+12|1087714720000|1149506260000|1181531470000||||320701990000|301646380000|282559560000|279242960000|317537370000|374893480000|379582360000|528656880000|
2022-01-02 21:52:30|6737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|6666214440000|11282612490000|8703650070000|10749254000000|9909547000000|11275019000000|12177173000000|11810955000000||||3998806000000|3066077000000|2210090000000|7495525000000|3327857000000|3284795000000|3781734000000|3685745000000|
2022-01-02 21:52:30|6738|101487|/equities/logindo-samudr|JKSE|2020-12|2021-09|59020000|69010000|47130000|32510000|27010000|26890000|25610000|25570000||||8790000|6730000|6540000|5350000|6950000|5990000|5960000|8200000|
2022-01-02 21:52:30|6739|101243|/equities/lotte-chemical|JKSE|2020-12|2021-09|586380000|621730000|457330000|441820000|433350000|433870000|331940000|309370000||||63300000|70150000|72650000|82890000|83680000|106670000|99170000|94120000|
2022-01-02 21:52:31|6740|1056016|/equities/m-cash-integrasi-pt|JKSE|2020-12|2021-06||225725500000|343596610000|386406360000|1371065340000|6358847200000|11090421730000|11334436940000|||3311748950000|3218154980000|2941937950000|3197895460000|2543591810000|2651011720000|3287650510000|2980374000000||
2022-01-02 21:52:32|6741|1095932|/equities/madusari-murni-indah|JKSE|2020-12|2021-09|||||1132232730000|1190490140000|1122522590000|1472641720000||||297330520000|374612780000|298048740000|375817700000|424162490000|443503840000|360899520000|389334770000|
2022-01-02 21:52:32|6742|943659|/equities/magna-finance|JKSE|2020-12|2021-09|100745940000|112974930000|131641450000|68632440000|198690660000|257437550000|42286980000|0||||4150000|0|0|0|0|0|0|0|
2022-01-02 21:52:32|6743|1096528|/equities/propertindo-mulia|JKSE|2020-12|2021-09|||0|0|35242970000|42419070000|236190250000|127195490000||||83280540000|39060210000|37104750000|16590790000|34439740000|22832690000|26896120000|4428780000|
2022-01-02 21:52:33|6744|101489|/equities/mahaka-media-t|JKSE|2020-12|2021-06|309160120000|318915900000|290556700000|290356140000|267932540000|212841850000|251087850000|158607890000|||49794050000|46951680000|41193850000|29025590000|37744940000|50643510000|33150950000|38393250000||
2022-01-02 21:52:33|6745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|2020-12|2021-09|80419090000|95051800000|101990270000|111646700000|130036880000|145199180000|149902780000|72881610000|||37954020000|41553910000|23843110000|13075010000||72881610000|12571290000|19639220000|16212150000|
2022-01-02 21:52:34|6746|1088700|/equities/mahkota|JKSE|2020-12|2021-09|||2019862840000|1855229650000|1762663840000|2001284460000|1953747320000|4106566380000||||585987260000|599924320000|685274980000|1250939960000|1570427130000|1235384160000|1420682540000|2113846150000|
2022-01-02 21:52:34|6747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|2020-12|2021-09||||126216170000|79599960000|149140560000|96206540000|89548970000||||96206540000|25177020000|16777550000|11696660000|35897740000|19573340000|13241480000|17038980000|
2022-01-02 21:52:34|6748|1052365|/equities/malacca-trust-wuwungan|JKSE|2020-12|2021-09||49332640000|49619190000|70025090000|76056930000|85316620000|92539620000|100269670000||||26964510000|27556220000|25810350000|16236530000|30666570000|9833530000|19683710000|18387880000|
2022-01-02 21:52:35|6749|101490|/equities/malindo-feedmi|JKSE|2020-12|2021-09|4193082460000|4502078130000|4775014770000|5246340040000|5441395830000|6705892740000|7454920080000|7000570410000||||1785417190000|1692647280000|1500181340000|1816553040000|1991188750000|2145910370000|2433241630000|2.13579986E+12|
2022-01-02 21:52:35|6750|1052879|/equities/majapahit-intiora|JKSE|2020-12|2021-09|7144520000|7162240000|8081630000|0|140739480000|319106290000|474271490000|521617490000||||215907240000|89913760000|135739010000|107889330000|188075400000|153165670000|118826360000|97878100000|
2022-01-02 21:52:36|6751|101244|/equities/mandala-multif|JKSE|2020-12|2021-09|1426536000000|1546600000000|1688927000000|1452476000000|1410049000000|1464952000000|1734494000000|1548944000000||||502815000000|467689000000|354602000000|360585000000|366068000000|393469000000|422722000000|441530000000|
2022-01-02 21:52:36|6752|101491|/equities/mandom-indones|JKSE|2020-12|2021-09|2027899400000|2308203550000|2314889850000|2526776160000|2706394850000|2648754340000|2804151670000|1989005990000||||637265420000|565795330000|430981420000|473640900000|518588350000|441313660000|404744890000|473628980000|
2022-01-02 21:52:37|6753|1088206|/equities/map-aktif-adiperkasa|JKSE|2020-12|2021-09|||3449064430000|4533664020000|5076180920000|6245547000000|7472911000000|4781480000000||||2100517000000|1468559000000|654872000000|1092204000000|1572130000000|1275864000000|1593235000000|930782000000|
2022-01-02 21:52:37|6754|1025107|/equities/map-boga-adiperkasa|JKSE|2020-12|2021-09||||1623864000000|2047988000000|2576852000000|3094880000000|2044306000000||||870619000000|677839000000|281958000000|497555000000|586954000000|551637000000|624373000000|476128000000|
2022-01-02 21:52:37|6755|1025108|/equities/marga-abhinaya-abadi|JKSE|2019-12|2019-12||22536320000|52867930000|54621340000|213149160000|120002780000|45448690000||||11316810000|61201760000|16916580000|30567630000|9888040000|10722840000|14266380000|10571440000||||||||
2022-01-02 21:52:38|6756|1025109|/equities/mark-dynamics-indonesia|JKSE|2020-12|2021-09||153478960000|194636810000|207224050000|239786320000|325472600000|361545000000|565439690000||||94330210000|96815020000|95812000000|344472730000|220966960000|217577720000|254721920000|359849450000|
2022-01-02 21:52:38|6757|101492|/equities/martina-berto|JKSE|2020-12|2021-09|641284590000|671398850000|694782750000|685443920000|731577340000|502517710000|537567610000|297216310000||||147922070000|87061000000|80282420000|61648850000|68224040000|50101690000|40694010000|56153460000|
2022-01-02 21:52:39|6758|943649|/equities/mas-murni-sb|JKSE|2019-12|2020-09|74020660000|80229570000|82616980000|78168230000|86594050000|112615090000|120719050000|126737090000||||40378650000|39243200000|49994780000|27197640000|10301470000|38889830000|13554020000|10976360000|||||
2022-01-02 21:52:39|6759|101245|/equities/marein-tbk|JKSE|2020-12|2021-09|602969730000|699353540000|846996910000|1.05598692E+12|1153221880000|1303840390000|1600302080000|1642592330000||||544718180000|379422490000|372906500000|365307240000|524956110000|406156370000|414571140000|364280990000|
2022-01-02 21:52:39|6760|101493|/equities/matahari-depar|JKSE|2020-12|2021-09|6754326000000|7925547000000|9006893000000|9897046000000|10023961000000|10245173000000|10276431000000|4839058000000||||2446587000000|1549172000000|703975000000|1075272000000|1510639000000|1162246000000|2407591000000|514945000000|
2022-01-02 21:52:42|6761|101494|/equities/matahari-putra|JKSE|2020-12|2021-09|11912763000000|13590405000000|13802450000000|13527323000000|12562780000000|10692363000000|8654646000000|6746594000000||||2014183000000|1950899000000|1721954000000|1446261000000|1627480000000|1546881000000|2000103000000|1388699000000|
2022-01-02 21:52:42|6762|101495|/equities/mayora-indah-t|JKSE|2020-12|2021-09|12017837130000|14169088280000|14818730640000|18349959900000|20816673950000|24060802400000|25026739470000|24476953740000||||7067423410000|5379573550000|5702740880000|6498657010000|6895982310000|7335437190000|5818275650000|6734042260000|
2022-01-02 21:52:43|6763|1089909|/equities/md-pictures|JKSE|2020-12|2021-09|||59204970000|80747800000|153718630000|293928100000|250246380000|122365820000||||76699720000|29358790000|27434950000|27428190000|38143890000|60962840000|65453480000|56590080000|
2022-01-02 21:52:43|6764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|886520000|750730000|575280000|600350000|905110000|1218250000|1375720000|1093270000||||405480000|289570000|262190000|241140000|300380000|300240000|336050000|319630000|
2022-01-02 21:52:43|6765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|6522347000000|6665978000000|6444935000000|6730276000000|7052686000000|7443905000000|8353365000000|7956238000000||||2082280000000|2015796000000|1951132000000|1995422000000|1993888000000|2140341000000|2722750000000|2209673000000|
2022-01-02 21:52:44|6766|1076873|/equities/medikaloka-hermina|JKSE|2020-12|2021-09|||1709020000000|2234263000000|2678197000000|3058091000000|3630940000000|4416042000000||||943221000000|983889000000|748272000000|1150648000000|1533233000000|1584878000000|1513371000000|1528783000000|
2022-01-02 21:52:44|6767|954961|/equities/mega-manunggal-property|JKSE|2020-12|2021-09||141918290000|163491580000|175319740000|208794200000|299234090000|333987370000|336776800000||||88962560000|95303470000|97967780000|74643320000|68862230000|73140650000|80875870000|78778340000|
2022-01-02 21:52:45|6768|1115772|/equities/mega-perintis|JKSE|2020-12|2021-09|||273225690000|337371110000|397676470000|456500890000|601724980000|326772160000||||166068410000|107930380000|34047820000|77682210000|107111750000|86218030000|180666640000|51149660000|
2022-01-02 21:52:45|6769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|2020-12|2021-09|||||186517590000|208663990000|200541510000|159385750000|||85294890000||||83572420000|39083380000|36729940000|41872970000|36737660000|33735620000|
2022-01-02 21:52:45|6770|101498|/equities/megapolitan-de|JKSE|2020-12|2021-09|225134650000|311279780000|325313690000|330444930000|396684910000|227645690000|165189630000|85684400000||||32704540000|32163620000|20137050000|11436460000|21947280000|67066470000|35245680000|16866620000|
2022-01-02 21:52:46|6771|1024518|/equities/megapower-makmur|JKSE|2020-12|2021-09||||59276440000|66680010000|58616270000|49199940000|38810040000||||6937330000|6994280000|11690100000|10720940000|9404720000|10689590000|9901920000|10896010000|
2022-01-02 21:52:47|6772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|2020-12|2021-09|||33653180000|36145270000|46191930000|60720990000|109881950000|47366680000||||29296900000|20001900000|5525780000|9926750000|11912250000|12870500000|15072100000|13981570000|
2022-01-02 21:52:47|6773|945178|/equities/merck-tbk-pt|JKSE|2020-12|2021-09|805746000000|863207540000|983446470000|1034806890000|582002470000|611958080000|744634530000|655847120000||||246656180000|162246840000|120590620000|156983530000|216026140000|253360030000|253473030000|279251230000|
2022-01-02 21:52:47|6774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|2020-12|2021-09|0|0|0|0|129430000|293880000|402040000|321860000||||77750000|103790000|95020000|97720000|25330000|46550000|88870000|125740000|
2022-01-02 21:52:47|6775|1128657|/equities/meta-epsi-tbk-pt|JKSE|2020-12|2021-09|||3777000000|52641000000|39440000000|110101060000|207203700000|125916870000||||101054510000|31531710000|14979280000|3170960000|76234930000|11789570000|26765860000|9562830000|
2022-01-02 21:52:48|6776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09||||0|31198170000|87208510000|154077440000|216296100000|||||54500530000|49858040000|55452090000|56485430000|72890350000|73373030000|87049720000|
2022-01-02 21:52:49|6777|101246|/equities/metro-realty|JKSE|2020-12|2021-09|39096390000|20978440000|23587790000|24809410000|24569350000|28051940000|29614760000|22905170000||||7871520000|7212590000|4313650000|5877840000|5501090000|5075020000|5498360000|5221040000|
2022-01-02 21:52:49|6778|101499|/equities/metrodata-elec|JKSE|2020-12|2021-09|7325303240000|8444570000000|9960071000000|10048153000000|10817141000000|12713412000000|15069692000000|14021687000000||||4846055000000|3395313000000|2812435000000|3829796000000|3984143000000|3866261000000|3798947000000|4469497000000|
2022-01-02 21:52:49|6779|101247|/equities/metropolitan-k|JKSE|2020-12|2021-09|999232950000|1154895390000|2094490910000|2564831070000|2541602120000|2217086120000|1872934500000|1219793950000||||568262870000|432534770000|137697070000|333111020000|316451090000|287251480000|383058580000|238156370000|
2022-01-02 21:52:49|6780|101500|/equities/metropolitan-l|JKSE|2020-12|2021-09|854973960000|1117732410000|1.08921767E+12|1143372190000|1263595250000|1378861620000|1403758000000|1110650000000||||1403758000000|261684000000|128566000000|286673000000|433727000000|191405000000|171068000000|233169000000|
2022-01-02 21:52:51|6781|101501|/equities/midi-utama|JKSE|2020-12|2021-06|4962851000000|6027859000000|7171904000000|8493119000000|9767592000000|10701575000000|11625313000000|12659705000000|||2866131000000|2943946000000|3148023000000|3333218000000|3033089000000|3145375000000|3065035000000|3662469000000||
2022-01-02 21:52:51|6782|101502|/equities/millennium-p-i|JKSE|2020-12|2021-09|1310244150000|1437667560000|1707613430000|1970114280000|2.11082497E+12|2376182740000|2726755410000|2643626510000||||699996880000|785280980000|564728730000|600591240000|693025550000|683789030000|744632310000|843008340000|
2022-01-02 21:52:51|6783|101503|/equities/minna-padi-inv|JKSE|2020-12|2021-09|27884730000|16751960000|19182360000|7942940000|72428140000|21821970000|-88952930000|-61000620000||||-110308360000|-78656860000|2113940000|-1723170000|17265470000|-35565260000|-1785900000|2830330000|
2022-01-02 21:52:51|6784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|9734239590000|11822106510000|12832798440000|14149615420000|16305732660000|18921123000000|21637309000000|14847398000000||||6227451000000|4708489000000|2113493000000|3393768000000|4677937000000|4312884000000|4821918000000|2945666000000|
2022-01-02 21:52:52|6785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|2020-12|2021-09|116303280000|146772070000|198446950000|183906830000|194401370000|83189400000|187979950000|198215180000||||40341470000|52548610000|45224020000|50092920000|50349630000|44107120000|49374170000|48304330000|
2022-01-02 21:52:53|6786|101505|/equities/mitra-internat|JKSE|2020-12|2021-09|170309750000|141408790000|146900090000|114571590000|121473500000|128781270000|131033030000|86959390000||||34977770000|22117830000|18845050000|22974050000|23022460000|17962420000|20661290000|23762940000|
2022-01-02 21:52:53|6787|101506|/equities/mitra-investin|JKSE|2020-12|2021-09|139985890000|17965470000|31375450000|23847470000|28672610000|34975090000|0|0||||0|9173140000|8502460000|8951340000|0|12022060000|10938930000|11222630000|
2022-01-02 21:52:53|6788|948393|/equities/mitra-keluarga-karyasehat|JKSE|2020-12|2021-09|1742091210000|1945508440000|2.1407043E+12|2435465880000|2495711810000|2713087100000|3205020520000|3419342750000||||822118570000|874716470000|566634890000|874514610000|1103476780000|1203793620000|1186033840000|1016739050000|
2022-01-02 21:52:53|6789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|2020-12|2021-09||847376720000|608200070000|270902800000|6334113650000|4748403740000|4.29470968E+12|3452545400000||||1124712870000|1058354310000|1.08053967E+12|894623550000|419027880000|503459260000|516365090000|515441050000|
2022-01-02 21:52:54|6790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|2019-12|2020-06||246789990000|332414170000|245681530000|258272500000|292290640000|343283080000||||52675800000|63971580000|125184140000|96724100000|38395670000|264513570000|78769510000||93940170000||||||
2022-01-02 21:52:55|6791|101507|/equities/mitra-pinasthi|JKSE|2020-12|2021-09|13878602000000|16076412000000|16639689000000|16605462000000|14290131000000|15893585000000|16560129000000|11181671000000||||4351280000000|3787551000000|1654521000000|2850581000000|2757202000000|3227621000000|3210423000000|3128374000000|
2022-01-02 21:52:55|6792|101508|/equities/mitrabahtera-s|JKSE|2020-12|2021-09|151120000|135280000|89760000|65760000|68450000|75380000|77840000|54860000||||17250000|16370000|12660000|11820000|14010000|15170000|18210000|20380000|
2022-01-02 21:52:55|6793|943662|/equities/mitrabara-adip|JKSE|2020-12|2021-09||128820000|219110000|187160000|258590000|258140000|260850000|201210000||||64210000|67810000|60320000|31540000|41540000|64360000|66430000|67410000|
2022-01-02 21:52:55|6794|101509|/equities/mnc-investama|JKSE|2020-12|2021-09|11531675000000|12433400000000|12878191000000|12894525000000|13580269000000|14725851000000|15967376000000|14795285000000||||4074998000000|3622885000000|3525169000000|3670150000000|3977081000000|3953652000000|4562600000000|3884681000000|
2022-01-02 21:52:56|6795|101510|/equities/mnc-kapital|JKSE|2020-12|2021-09|717551510000|1038931000000|1953738000000|2287344000000|2386245000000|2661759000000|2737029000000|2657232000000||||699434000000|657907000000|549659000000|560077000000|889589000000|677644000000|603931000000|639245000000|
2022-01-02 21:52:57|6796|101511|/equities/mnc-land-tbk|JKSE|2020-12|2021-09|588108770000|1013177160000|1139373540000|946473230000|938273920000|992453480000|1066627790000|678039010000||||230253290000|222668550000|145413050000|151510290000|158447130000|155655500000|186145650000|158141690000|
2022-01-02 21:52:57|6797|101512|/equities/mnc-sky-vision|JKSE|2020-12|2021-09|3019904000000|3279203000000|3243468000000|3000238000000|2655673000000|2583238000000|2452679000000|2015371000000||||646706000000|510116000000|505661000000|481457000000|518137000000|425008000000|392698000000|344783000000|
2022-01-02 21:52:57|6798|1081669|/equities/mnc-studios|JKSE|2020-12|2021-09|||523281110000|698268910000|1112390550000|1509601000000|1780848000000|1389166000000||||413737000000|485176000000|230999000000|326701000000|346290000000|486146000000|488745000000|337231000000|
2022-01-02 21:52:58|6799|1141298|/equities/mnc-vision-networks-pt|JKSE|2020-12|2021-09||||3000239000000|3140779000000|3227280000000|3524913000000|3685291000000||||997469000000|842659000000|890937000000|952630000000|999065000000|1002609000000|1049642000000|874254000000|
2022-01-02 21:52:58|6800|101513|/equities/modern-interna|JKSE|2020-12|2021-09|1273490330000|1437940460000|1228726630000|891421170000|224602170000|84328620000|125445880000|87250910000||||29518250000|31522410000|14928730000|21322670000|19477100000|21517430000|18991890000|17438440000|
2022-01-02 21:52:59|6801|101514|/equities/modernland-rea|JKSE|2020-12|2021-09|1843944980000|2839771320000|2962460900000|2465211940000|3195904060000|2.12420284E+12|1547573020000|731507820000||||1547573020000|111825510000|171193180000|188613530000|259875610000|196944570000|171710280000|209538300000|
2022-01-02 21:52:59|6802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|2020-12|2021-06|||||249323610000|471385140000|376222110000|516388570000|||||107426280000|97167150000|315761660000|200626910000|163810260000|266520070000||
2022-01-02 21:53:00|6803|1155743|/equities/mulia-boga-raya-pt|JKSE|2020-12|2021-09||||723929500000|788531070000|856750380000|978806210000|900852670000||||271299980000|230099250000|199353870000|258327770000|213071770000|249607860000|252051740000|234011700000|
2022-01-02 21:53:00|6804|101515|/equities/mulia-industri|JKSE|2020-12|2021-09|5197009630000|5629696720000|5713989430000|5793737620000|6277135710000|5576944270000|3887075800000|3736112780000||||1001397580000|1005739240000|708190930000|994957480000|976326810000|1078683750000|963229490000|1148449940000|
2022-01-02 21:53:00|6805|101516|/equities/multi-agro-gem|JKSE|2020-12|2021-09|50741430000|114994890000|106047220000|30535570000|296912690000|175631680000|168136610000|164359740000||||45867150000|53043350000|59402370000|55210120000|164359740000|28225350000|79754710000|59597310000|
2022-01-02 21:53:01|6806|101300|/equities/as-multi-artha|JKSE|2020-12|2021-09|497183980000|571071100000|757076350000|748068690000|768738030000|723141030000|812326430000|809805300000||||210702170000|196197570000|192305150000|196957620000|224344960000|192994230000|184810610000|200168520000|
2022-01-02 21:53:02|6807|101517|/equities/multi-bintang|JKSE|2020-12|2021-09|3561989000000|2988501000000|2696318000000|3263311000000|3389736000000|3574801000000|3711405000000|1985009000000||||1247661000000|627352000000|172351000000|491484000000|693822000000|581331000000|554870000000|536213000000|
2022-01-02 21:53:02|6808|101518|/equities/multi-indocitr|JKSE|2020-12|2021-09|591342580000|528357950000|555215580000|552343830000|570153320000|637904730000|704897520000|654285310000||||154264170000|186208850000|143208590000|160023220000|155940690000|180918940000|176362850000|191288410000|
2022-01-02 21:53:02|6809|101519|/equities/multi-prima-se|JKSE|2020-12|2021-09|77231130000|70155460000|77790170000|141746860000|102949170000|95212680000|88357600000|103066290000||||24645930000|22961560000|20654080000|27963470000|31487180000|29747160000|29833200000|30435270000|
2022-01-02 21:53:02|6810|101248|/equities/multifiling-mi|JKSE|2020-12|2021-09|60218780000|68340340000|84504790000|100148150000|110932690000|121776460000|140122700000|141832110000||||37212610000|35018210000|34129000000|35508900000|37176000000|36214390000|37392800000|34782150000|
2022-01-02 21:53:04|6811|101520|/equities/multipolar-tbk|JKSE|2020-12|2021-09|14674766000000|17074247000000|17739513000000|17814235000000|17077396000000|14982244000000|12322341000000|10277387000000||||3113264000000|2683149000000|2569695000000|2325656000000|2698887000000|2305739000000|2821453000000|2294092000000|
2022-01-02 21:53:04|6812|101521|/equities/multipolar-tec|JKSE|2020-12|2021-09|1505029940000|1965149610000|2.14090224E+12|1927502600000|2.14062007E+12|2435494000000|2455526000000|2685797000000||||767602000000|508917000000|647444000000|678314000000|851122000000|556929000000|644409000000|743010000000|
2022-01-02 21:53:04|6813|101522|/equities/multistrada-ar|JKSE|2020-12|2021-09|323890000|282040000|237020000|229800000|279570000|298640000|318260000|289610000||||68250000|59800000|48440000|87950000|93420000|110090000|89030000|91700000|
2022-01-02 21:53:04|6814|101523|/equities/mustika-ratu-t|JKSE|2020-12|2021-09|358127550000|434747100000|428092730000|344361350000|344678670000|300572750000|305224580000|318408500000||||82849240000|68096070000|74991300000|79181000000|96140120000|88599460000|87726010000|79580770000|
2022-01-02 21:53:05|6815|1096519|/equities/natura-city|JKSE|2020-12|2021-06|||113840850000|303235670000|246500810000|213260530000|121816980000|140848140000|||25488590000|66201360000|21937860000|8820710000|6609150000|103480420000|14495430000|5813100000||
2022-01-02 21:53:06|6816|1088701|/equities/nfc-indonesia|JKSE|2020-12|2021-09|||9849280000|43506800000|1314481030000|2489584300000|6153637890000|7597266300000||||2.18348289E+12|2053858440000|2.18270236E+12|1693291250000|1667414260000|2.12798476E+12|1992998860000|2325108910000|
2022-01-02 21:53:06|6817|101524|/equities/nippon-indosar|JKSE|2020-12|2021-09|1505519940000|1880262900000|2174501710000|2521920970000|2491100180000|2766545870000|3337022310000|3212034550000||||874446780000|912872810000|761236140000|765955750000|771969850000|787008910000|769669490000|877968850000|
2022-01-02 21:53:06|6818|101525|/equities/nipress-tbk|JKSE|2017-12|2018-09|579224440000|702719260000|911064070000|1015868040000|987862830000|1039635860000|1.07704666E+12||||||278228060000|237730490000|296017580000|231926510000|311372090000|244629360000|292918690000|271538930000||||||||||
2022-01-02 21:53:06|6819|1084858|/equities/skybee|JKSE|2018-12|2019-09|1720259280000|1354863810000|621656270000|0|0|2010680000|4255450000|||||2010680000|2136390000|912680000|1206380000|0|463110000|1108250000|2084810000|||||||||
2022-01-02 21:53:07|6820|101527|/equities/nusa-konstruks|JKSE|2020-12|2021-09|1452910440000|2031947370000|1547792420000|1108563730000|1206234000000|1023990540000|921705860000|478933390000||||172512970000|127904900000|88426180000|103521510000|159080800000|82477190000|80549560000|69765370000|
2022-01-02 21:53:08|6821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|2020-12|2021-09|||||204277780000|226400330000|241398610000|335061180000|||||335061180000|161837560000|73407940000|99815680000|85533080000|78671180000|48806240000|
2022-01-02 21:53:08|6822|101528|/equities/nusa-raya-cipt|JKSE|2020-12|2021-09|3006109670000|3311884860000|3600623910000|2476348810000|2163684650000|2456969220000|2617754380000|2085740130000||||702396940000|653355130000|480016610000|541049080000|411319310000|341954450000|314725310000|367939930000|
2022-01-02 21:53:08|6823|1153026|/equities/nusantara-almazia|JKSE|2020-12|2021-09||||172853710000|56748070000|42835280000|23689700000|80627070000||||4363140000|18216110000|5809200000|29804670000|26797090000|29910100000|15797660000|35216030000|
2022-01-02 21:53:09|6824|101529|/equities/nusantara-infr|JKSE|2020-12|2021-09|425860510000|518377770000|618207960000|986831040000|792013060000|781768200000|1573689510000|1570119310000||||519787210000|805587770000|147015620000|345331390000|284234430000|253678190000|222925390000|156550600000|
2022-01-02 21:53:09|6825|102971|/equities/nusantara-inti|JKSE|2019-12|2020-06|88465980000|101886210000|102448040000|118260140000|104109820000|103245050000|103498150000|108096400000||||20474300000|20600000000|30697820000|22133130000|28566040000|26699410000|39799920000|13000000000||||||
2022-01-02 21:53:10|6826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|2020-12|2021-09|||587540380000|1237468210000|1209085300000|1187093720000|1433849790000|1292828970000||||622700030000|343336200000|303712800000|340774590000|305005380000|266971800000|257914250000|469206160000|
2022-01-02 21:53:10|6827|1114107|/equities/nusantara-voucher|JKSE|2020-12|2021-09|||332185560000|1058402460000|1714101040000|1487298120000|3550041010000|3687861850000||||824375320000|860715020000|919861310000|702343580000|1204941940000|942690080000|1455199660000|1215768310000|
2022-01-02 21:53:10|6828|101249|/equities/onix-capital|JKSE|2020-12|2021-09|6718330000|8407170000|19972780000|21425130000|7129900000|9765070000|10578190000|5279540000||||3254730000|2550520000|1876510000|852510000|0|0|0|0|
2022-01-02 21:53:11|6829|1153000|/equities/optima-prima-metal-sinergi|JKSE|2020-12|2021-09|||||61900620000|119529200000|88393990000|34773250000||||17675000000|7339630000|2679270000|8275410000|16478940000|6440750000|16697760000|9413490000|
2022-01-02 21:53:11|6830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|1222360000|1194760000|1062530000|996900000|1011720000|1055800000|1047120000|866450000||||219780000|267310000|182760000|200140000|216240000|266780000|257340000|220330000|
2022-01-02 21:53:12|6831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|25323500000|71130940000|83488090000|157061280000|255119240000|473564920000|1193590630000|2275473700000||||643708220000|926254230000|354569650000|469076910000|525572910000|521972160000|565363810000|535198260000|
2022-01-02 21:53:12|6832|1163264|/equities/pt-pakuan-tbk|JKSE|2020-12|2021-09|||||5475620000|1943960000|6885290000|11153310000|||||3908960000|1922490000|1820470000|3501390000|3567700000|3348860000|274240000|
2022-01-02 21:53:13|6833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|3029797150000|3872272940000|4625052740000|4841104810000|5717537580000|7080668380000|7202001190000|3977211310000||||1961586540000|1650559560000|323599580000|1.07252808E+12|930524100000|1116165170000|1343524890000|1328577660000|
2022-01-02 21:53:13|6834|1155744|/equities/palma-serasih-pt|JKSE|2020-12|2021-09||||457194410000|746493930000|689687910000|728562880000|930503570000||||207767820000|254265860000|220557760000|226150710000|229529250000|348791260000|298838590000|423303810000|
2022-01-02 21:53:13|6835|1174977|/equities/pam-mineral-tbk-pt|JKSE|2020-12|2021-09|||||0|0|0|188021770000||||||0|178249090000|188021770000||148561550000|77458450000|
2022-01-02 21:53:14|6836|101534|/equities/pan-brothers-t|JKSE|2020-12|2021-09|339720000|338530000|418580000|482200000|549360000|611370000|665050000|684890000||||173190000|121660000|204550000|197580000|161100000|126160000|174620000|207040000|
2022-01-02 21:53:14|6837|101252|/equities/panasia-indo-r|JKSE|2020-12|2021-09|1057343010000|1175464360000|1401541460000|1647106580000|1293363940000|528163920000|8369690000|10600100000||||3520840000|3106080000|1716860000|2086770000|3690380000|3923930000|2316370000|2719170000|
2022-01-02 21:53:15|6838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|2020-12|2021-09||||||40057260000|47469670000|61162630000||||||30391690000|13779920000|||43085610000|35867240000|
2022-01-02 21:53:15|6839|1057073|/equities/panca-budi-idaman|JKSE|2020-12|2021-09||2218136120000|2787585940000|3167978210000|3490087260000|4353287580000|4632864610000|3870552460000||||1142362690000|979469860000|874653390000|1017389950000|999039250000|1042000340000|1083017310000|1109754390000|
2022-01-02 21:53:15|6840|943654|/equities/panca-global-s|JKSE|2020-12|2021-09|23888900000|23239080000|24173870000|23937930000|30659590000|57326630000|28141200000|5034070000||||-60384150000|-30032810000|8781170000|8316340000|17969370000|9338040000|11981110000|-99856660000|
2022-01-02 21:53:16|6841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|2020-12|2021-06|||||126020000|151100000|142700000|170580000|||73990000||142700000||83340000||170580000|54320000|31450000||
2022-01-02 21:53:16|6842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|3629443000000|4581159000000|4381403000000|4487314000000|5103554000000|4404305000000|4519546000000|2981118000000||||1151389000000|273233000000|763426000000|734595000000|1209864000000|609209000000|549334000000|861618000000|
2022-01-02 21:53:17|6843|101537|/equities/panin-sekurita|JKSE|2020-12|2021-09|440919790000|646992190000|336718370000|547799400000|448953090000|374990590000|405826900000|334286150000||||81347830000|-161933860000|157866440000|79520140000|258833430000|105464400000|77340840000|115365690000|
2022-01-02 21:53:17|6844|101536|/equities/paninvest|JKSE|2020-12|2021-09|3820659000000|4748510000000|5240137000000|5174332000000|5379132000000|4567854000000|4668568000000|2975443000000||||1169907000000|59870000000|829618000000|726819000000|1359136000000|632590000000|464827000000|880964000000|
2022-01-02 21:53:17|6845|101538|/equities/panorama-sentr|JKSE|2020-12|2021-09|1693742520000|1956049380000|1923138720000|2.13321397E+12|2006136790000|2036941580000|1951162530000|793211960000||||336047840000|382128300000|50002650000|281423260000|79657750000|17606830000|16359060000|20011250000|
2022-01-02 21:53:18|6846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|2020-12|2021-09|897907660000|697436680000|957523540000|1269538220000|630066810000|358691120000|607764420000|552602370000||||265707110000|164347680000|296291320000|81480560000|174830490000|46945110000|26336250000|76977300000|
2022-01-02 21:53:18|6847|101540|/equities/pelangi-indah|JKSE|2020-12|2021-09|684448840000|694332290000|699310600000|705730710000|747064720000|776045440000|770160690000|308444210000||||177331470000|121335520000|53197850000|67565570000|66345280000|76061890000|126369970000|123408040000|
2022-01-02 21:53:19|6848|101541|/equities/pelat-timah-nu|JKSE|2020-12|2021-09|172460000|162920000|137360000|131660000|151790000|163140000|163090000|144730000||||39290000|38020000|31720000|36290000|38700000|47010000|43610000|52130000|
2022-01-02 21:53:19|6849|101542|/equities/pelayaran-nasi|JKSE|2020-12|2021-09|37280000|33950000|24580000|25400000|23580000|20700000|17280000|11350000||||3990000|3450000|3980000|2620000|1290000|1330000|1960000|2050000|
2022-01-02 21:53:19|6850|101253|/equities/pelayaran-nell|JKSE|2020-12|2021-09|206024940000|219324820000|192721690000|160609020000|176879870000|236020880000|250170830000|230662120000||||67288120000|60705220000|55586230000|50636470000|63734200000|36153030000|50627850000|56890940000|
2022-01-02 21:53:20|6851|1056131|/equities/pelita-samudera|JKSE|2020-12|2021-09||||34590000|49010000|63560000|75330000|68360000||||20150000|19290000|16240000|15660000|17170000|20520000|25140000|29690000|
2022-01-02 21:53:21|6852|101250|/equities/p-graha-lestar|JKSE|2020-12|2021-09|14713310000|15766320000|19325090000|24458600000|22562330000|22216420000|19807350000|13344610000||||5775670000|4494200000|2761260000|2661570000|3427580000|3086890000|3517840000|3329300000|
2022-01-02 21:53:21|6853|101531|/equities/p-jaya-ancol|JKSE|2020-12|2021-09|1241637260000|1101364130000|1131489540000|1283534960000|1240030150000|1283885460000|1358598230000|414179670000||||382848990000|218829080000|254214550000|51352800000|108612310000|89482650000|121388820000|33346630000|
2022-01-02 21:53:21|6854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|11655844310000|12427371310000|14217372870000|16458884220000|21502259600000|25119560110000|23573191980000|15831388460000||||7667393530000|3409470610000|3336450330000|3377111770000|5811401020000|2838749300000|3618629440000|4754379330000|
2022-01-02 21:53:21|6855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|2020-12|2021-09|106985410000|119647070000|118530280000|113741760000|116799810000|147155610000|133908380000|95688160000||||36194390000|29422850000|13564870000|20335740000|32364700000|28741180000|26413140000|31819430000|
2022-01-02 21:53:23|6856|101543|/equities/perdana-gapura|JKSE|2020-12|2021-09|518770540000|565400440000|416124380000|429022620000|366751540000|435573970000|397699230000|323797080000||||94318000000|60015550000|83537000000|102265320000|77979220000|81842550000|70407570000|130648100000|
2022-01-02 21:53:23|6857|101544|/equities/perdana-karya|JKSE|2020-12|2021-09|202625600000|76405380000|19798820000|8402370000|11148530000|6825410000|13253950000|17334740000||||8263350000|905920000|8670750000|3693610000|4064470000|97790000|618120000|1364800000|
2022-01-02 21:53:23|6858|1156527|/equities/perintis-triniti-properti-pt|JKSE|2020-12|2021-09||||282213290000|221299960000|229545230000|248709730000|3730860000||||248709730000|11613640000|24825880000|2889820000|841040000|748110000|1114160000|506000000|
2022-01-02 21:53:23|6859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|3001520000|3253390000|3068790000|2934780000|3570600000|3870270000|3848720000|2885540000||||1036860000|873810000|595360000|681910000|734460000|733150000|731410000|789710000|
2022-01-02 21:53:23|6860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|4133679000000|4726539000000|4189615000000|3847869000000|4738022000000|4019846000000|3699439000000|3536721000000||||1113286000000|810016000000|755814000000|711777000000|1259114000000|1195709000000|981207000000|1162207000000|
2022-01-02 21:53:25|6861|101546|/equities/petrosea-tbk|JKSE|2020-12|2021-09|360100000|347970000|206830000|209370000|313480000|465740000|476440000|340690000||||97700000|103570000|72330000|74020000|90760000|91090000|102200000|108290000|
2022-01-02 21:53:25|6862|1116267|/equities/phapros|JKSE|2020-12|2021-09|||||1002126040000|1022969620000|1105420200000|980556650000||||313484470000|229368450000|224556530000|246348980000|280282700000|225291130000|240947140000|300939390000|
2022-01-02 21:53:25|6863|101254|/equities/pikko-land-dev|JKSE|2020-12|2021-09|640032610000|685034410000|1.05592263E+12|514177470000|291276990000|234734240000|319784320000|114132560000||||53268560000|35727270000|19105920000|47340320000|11959050000|78197010000|60315140000|173783040000|
2022-01-02 21:53:26|6864|1165603|/equities/pinago-utama-tbk-pt|JKSE|2020-12|2021-09|||||2.15486084E+12|1689828870000|1782311170000|1511658470000|||||463269940000||995487010000|516171460000|467225770000|528601350000|547472660000|
2022-01-02 21:53:26|6865|101255|/equities/pioneerindo-go|JKSE|2020-12|2021-09|390551410000|376598540000|402329190000|473543530000|536443760000|626810130000|720999330000|372583280000||||192298660000|148284970000|53346180000|73868930000|97083190000|81849900000|124746650000|84830310000|
2022-01-02 21:53:27|6866|1166256|/equities/planet-properindo-jaya-pt|JKSE|2020-12|2021-06|||||0|0|4583280000|3788160000||||||||||2783280000||
2022-01-02 21:53:27|6867|101256|/equities/plaza-indonesi|JKSE|2020-12|2021-06|1393191550000|1521681300000|1644546340000|1659204580000|1609456680000|1443832430000|1477975540000|927495380000|||361507800000|379344940000|317158330000|175951780000|212967160000|221418120000|213198200000|234240990000||
2022-01-02 21:53:27|6868|101547|/equities/polaris-invest|JKSE|2019-12|2020-06|48145990000|29138860000|29066490000|23508880000|21471790000|46912870000|26883410000|8151860000||||0|5309090000|1789500000|1792640000|3085000000|1484730000|1400000000|580360000||||||
2022-01-02 21:53:28|6869|1117907|/equities/pollux-investasi|JKSE|2020-12|2021-09|||226620960000|380175910000|367463640000|408608020000|382098120000|231624100000||||112214360000|90885140000|48668140000|43850010000|48220800000|47817930000|50312310000|31137150000|
2022-01-02 21:53:28|6870|1088678|/equities/pollux-properti|JKSE|2020-12|2021-09|||237944780000|395694710000|441818720000|928461680000|684329100000|501177070000||||106657580000|6054720000|190610910000|64323850000|240187590000|194573140000|242573290000|165045830000|
2022-01-02 21:53:29|6871|101548|/equities/polychem-indon|JKSE|2020-12|2021-09|505320000|449080000|310870000|279950000|318580000|356640000|233390000|152710000||||56090000|57050000|26020000|31470000|38180000|49000000|42380000|51410000|
2022-01-02 21:53:29|6872|1097904|/equities/pool-advista-finance|JKSE|2020-12|2021-09|||20815290000|42097680000|40119440000|51447050000|-22904500000|30162170000||||-57604430000|5182480000|6104940000|4638270000|14236480000|-2919330000|3794740000|3798980000|
2022-01-02 21:53:30|6873|101257|/equities/pool-advista-i|JKSE|2020-12|2021-09|7109100000|18023430000|6846110000|-13422950000|217975160000|298410000|-309993360000|34354880000||||-364072890000|-27827350000|11067440000|37438170000|13676630000|-101256420000|19014460000|6936040000|
2022-01-02 21:53:30|6874|1055263|/equities/pembangunan-perumahan|JKSE|2020-12|2021-06||186926340000|223112890000|371235820000|1816312700000|3051576000000|3853253100000|2336956840000|||622652770000|1631948190000|552149600000|444963640000|595062180000|744781420000|665587680000|554874000000||
2022-01-02 21:53:30|6875|953597|/equities/pp-properti-tbk-pt|JKSE|2020-12|2021-09||554971560000|1505172320000|2.15006107E+12|2708881070000|2556174510000|1624169490000|2075242420000||||251767410000|357905490000|414565830000|506193740000|796577370000|221183150000|362010190000|264572960000|
2022-01-02 21:53:31|6876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|2020-12|2021-06|||||29048510000|84509030000|229249190000|475252010000|||||152851980000|92673970000|71450810000|158275250000|173370020000|226387520000||
2022-01-02 21:53:31|6877|101258|/equities/prasidha-aneka|JKSE|2020-12|2021-09|1279553070000|975081060000|920352850000|932905810000|1399580420000|1334070480000|1224283550000|895456050000||||235416340000|222920680000|165462000000|243525440000|263547930000|249933620000|205879690000|206733560000|
2022-01-02 21:53:32|6878|1096064|/equities/pratama-abadi-nusa|JKSE|2020-12|2021-09||||183639440000|186058290000|294974460000|230646060000|180460610000||||55946410000|44133280000|34907080000|54699710000|46720530000|65363690000|58810490000|65660070000|
2022-01-02 21:53:32|6879|1156724|/equities/pratama-widya-tbk-pt|JKSE|2020-12|2021-06||||74839240000|153068950000|236783890000|182181040000|187886280000|||29837260000|51777470000|55407580000|47193990000|52917150000|32367550000|72762340000|53618370000||
2022-01-02 21:53:32|6880|101550|/equities/prima-alloy-st|JKSE|2020-12|2021-09|316174630000|445664540000|469645090000|366709610000|348471150000|574869740000|340551350000|300527050000||||40268340000|72742350000|34808920000|99799670000|93176120000|55942760000|100627300000|62223330000|
2022-01-02 21:53:33|6881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|2020-12|2021-09||||||219490000|301010000|298980000|||||||229390000|69590000|||376650000|
2022-01-02 21:53:33|6882|1057208|/equities/prima-cakrawala-abadi|JKSE|2020-12|2021-09||108309760000|84896030000|66448550000|135431650000|176509270000|62720090000|46602170000||||16333980000|15226490000|8173720000|10421300000|12780660000|26525610000|34148380000|47145050000|
2022-01-02 21:53:34|6883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|2020-12|2021-06|||||66472740000|89136300000|101427060000|136611670000||||||54042920000|86437470000|50174200000||113975080000||
2022-01-02 21:53:34|6884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|2020-12|2021-09|279150210000|286688090000|222363830000|172109870000|153713880000|146138560000|126478580000|57050900000||||26961570000|25352330000|7460260000|14714440000|9523880000|5394170000|11771010000|10662580000|
2022-01-02 21:53:34|6885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|2020-12|2021-09|997986700000|1101043710000|1197727220000|1358664090000|1466017000000|1599757000000|1744271000000|1873375000000||||505378000000|391373000000|265917000000|544788000000|671297000000|625530000000|612823000000|752291000000|
2022-01-02 21:53:36|6886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|2020-12|2021-09|38582190000|50616080000|25221690000|6921300000|31963100000|22829340000|16875350000|1211710000||||16875350000|802420000|286390000|32300000|90590000|2186580000|1000000000|145000000|
2022-01-02 21:53:36|6887|101259|/equities/provident-agro|JKSE|2020-12|2021-09|710567870000|1.05757587E+12|1046536240000|1169777700000|759994920000|446646670000|189158260000|238689150000||||35965270000|59986170000|61288520000|65903810000|51510650000|66649840000|89923780000|104363950000|
2022-01-02 21:53:36|6888|101588|/equities/star-petrochem|JKSE|2020-12|2021-09|274141730000|228622030000|258967330000|129480610000|114496160000|131833240000|78512610000|2940960000||||12670520000|507490000|761700000|825570000|846190000|864430000|933090000|1013390000|
2022-01-02 21:53:36|6889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|2020-12|2021-09|33654280000|46829380000|52913440000|77972710000|51132150000|31315450000|67878630000|85537600000||||41653460000|24581200000|22120900000|33487240000|5348270000|30709110000|13316140000|12855360000|
2022-01-02 21:53:37|6890|1075239|/equities/pt-dafam-property|JKSE|2020-12|2021-09|||81824250000|108037900000|116108770000|147069200000|157034200000|89080490000||||35083370000|30003990000|5936810000|29997840000|23141850000|17604240000|20025730000|16307840000|
2022-01-02 21:53:38|6891|1097269|/equities/pt-jaya-bersama|JKSE|2019-12|2020-09||||436003070000|538255000000|617769720000|736796880000||||617769720000|193875590000|209032530000|176805130000|157083630000|142041260000|10755770000|26978340000|||||
2022-01-02 21:53:38|6892|1088204|/equities/pt-kendaraan-terminal|JKSE|2020-12|2021-09|||247027930000|314335510000|422052840000|521835610000|523218740000|356532160000||||163698880000|123928790000|51754810000|73549240000|107299310000|119923890000|113360880000|114487470000|
2022-01-02 21:53:38|6893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|2020-12|2021-09|18360000|23780000|25100000|12760000|14840000|15270000|15540000|15220000||||4500000|3940000|3830000|3720000|3740000|3710000|1540000|2050000|
2022-01-02 21:53:39|6894|1078226|/equities/pt-sarimelati-kencana|JKSE|2020-12|2021-09|||2493741530000|2695314280000|3027006710000|3573974090000|3986701140000|3458405980000||||1047213270000|955640310000|862714180000|847327290000|792724200000|713927010000|974599580000|814775260000|
2022-01-02 21:53:39|6895|101578|/equities/sierad-produce|JKSE|2020-12|2021-09|3854271750000|2505575100000|2113148210000|2427199230000|2449961000000|3120459000000|4049392000000|4341295000000||||1091876000000|1134274000000|877638000000|1068099000000|1210056000000|1285305000000|1471413000000|1327456000000|
2022-01-02 21:53:40|6896|1076784|/equities/pt-surya-pertiwi|JKSE|2020-12|2021-09|||2.17143026E+12|2071781370000|2.14180147E+12|2268091160000|2266242810000|1910989900000||||656360040000|542048590000|313728000000|491673400000|563539910000|556474610000|474945870000|551450520000|
2022-01-02 21:53:40|6897|101251|/equities/p-tempuran-ema|JKSE|2020-12|2021-09|1383575090000|1522131410000|1621364340000|1671905020000|2000911020000|2320004610000|2512269000000|2669618000000||||728150700000|706847000000|605536000000|629624000000|727611000000|849084000000|686496000000|819877000000|
2022-01-02 21:53:41|6898|1084863|/equities/pt-trimuda-nuansa|JKSE|2020-12|2021-09|||41222650000|46854110000|51834640000|63362410000|75622710000|68821010000||||20185050000|19740080000|14450560000|17830550000|16799820000|17141160000|19332830000|18817380000|
2022-01-02 21:53:41|6899|1123886|/equities/pt-wahana-interfood|JKSE|2020-12|2021-09||||103492840000|138891900000|157581400000|216197810000|171048710000||||65642920000|28876750000|18686990000|51334060000|72150920000|46593310000|56395010000|54543060000|
2022-01-02 21:53:41|6900|101260|/equities/pudjiadi---son|JKSE|2020-12|2021-09|259470300000|245972840000|225844560000|224829150000|224070110000|218406870000|215630030000|76511930000||||66481130000|36989540000|3117080000|14035870000|22369440000|11652320000|13975530000|11309780000|
2022-01-02 21:53:42|6901|101551|/equities/pudjiadi-prest|JKSE|2020-12|2021-09|95023980000|84604860000|136479910000|144016780000|136120330000|86467330000|67760140000|55610140000||||18695940000|16237620000|27073940000|12312110000|16224090000|11589530000|12501770000|9884500000|
2022-01-02 21:53:42|6902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|2020-12|2021-09|1826491720000|1538253690000|2285853820000|1593793680000|1336390680000|1036229520000|2650255150000|2629300300000||||1380445240000|107639760000|144950440000|402402970000|1974307130000|533604760000|46184680000|727425020000|
2022-01-02 21:53:43|6903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|2020-12|2021-09|||||674240000|39870560000|72329940000|75820720000|||||||56124360000|19696360000|26730990000|8510790000|18364010000|
2022-01-02 21:53:43|6904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|2020-12|2021-09||||6074751050000|7004160530000|9976470410000|8.72948656E+12|6076430860000||||2444023610000|2021446740000|1014186780000|1292128340000|1748669010000|1864642300000|2344168050000|2493356910000|
2022-01-02 21:53:43|6905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|2020-12|2021-09||||19545290000|26043590000|34937220000|88464450000|95955760000||||33476210000|36617950000|21365790000|19562470000|18409540000|40108320000|18581570000|28762580000|
2022-01-02 21:53:44|6906|101552|/equities/pyridam-farma|JKSE|2020-12|2021-09|192555730000|222302410000|217843920000|216951580000|223002490000|250445850000|247114770000|277398060000||||62397650000|79036290000|42535270000|73704990000|82121510000|117415080000|105093850000|183865460000|
2022-01-02 21:53:45|6907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|2020-12|2021-09|296754270000|387146210000|546691590000|847587380000|897016940000|391859450000|245205020000|92585810000||||41076270000|36368540000|16213030000|19518830000|20485410000|25975370000|30544100000|39863710000|
2022-01-02 21:53:45|6908|101553|/equities/radiant-utama|JKSE|2020-12|2021-09|1796548090000|1833216330000|1598265130000|1315633710000|1125128520000|1298117470000|1596396580000|1616390150000||||471497520000|420720310000|401733240000|372161000000|421775600000|359258960000|398345810000|420398760000|
2022-01-02 21:53:45|6909|101554|/equities/ramayana-lesta|JKSE|2020-12|2021-09|6000818000000|5861348000000|5533004000000|5857037000000|5622728000000|5739553000000|5596398000000|2527951000000||||1170121000000|916134000000|557674000000|428099000000|626044000000|490941000000|1225973000000|261241000000|
2022-01-02 21:53:45|6910|101555|/equities/ratu-prabu-ene|JKSE|2020-12|2021-06|404543660000|357566720000|225794230000|210140740000|249768640000|305320470000|172419770000|32804750000|||33766970000|29721260000|14396540000|12516880000|3141810000|2749510000|430490000|948770000||
2022-01-02 21:53:46|6911|950067|/equities/red-planet-indonesia-tbk|JKSE|2020-12|2021-09|36988420000|52967060000|66487930000|71841950000|68363170000|75625200000|68169530000|42427390000||||18569930000|13485460000|6679530000|9774750000|12487640000|11000880000|10984590000|10398070000|
2022-01-02 21:53:47|6912|101261|/equities/reliance-secur|JKSE|2020-12|2021-09|103667350000|68720680000|98328580000|90492310000|29442930000|21835060000|38564820000|23086800000||||8085840000|-1521600000|9226950000|7060710000|9413890000|6861400000|8075080000|16327370000|
2022-01-02 21:53:47|6913|1155912|/equities/repower-asia-indonesia-pt|JKSE|2020-12|2021-09||||0|0|7865360000|10130200000|12688130000||||3031120000|4078000000|1636360000|1700000000|5273760000|4940300000|3864980000|3101050000|
2022-01-02 21:53:47|6914|101557|/equities/resource-alam|JKSE|2020-12|2021-09|193470000|135770000|111010000|92640000|83760000|56940000|114850000|72220000||||33920000|26600000|20440000|10100000|15090000|19940000|27490000|32720000|
2022-01-02 21:53:47|6915|101262|/equities/ricky-putra-gl|JKSE|2020-12|2021-09|984185100000|1185443580000|1111051290000|1221519100000|1600432170000|2107868380000|2.15132399E+12|1286059280000||||792917260000|321101130000|208964590000|282268570000|473724980000|423183040000|297322620000|304371720000|
2022-01-02 21:53:49|6916|101263|/equities/rig-tender-ind|JKSE|2021-06|2021-09|63500000|42710000|29610000|21350000|23400000|28300000|29430000|16770000||||7240000|5420000|3900000|4070000|4270000|3890000|4530000|4750000|
2022-01-02 21:53:49|6917|101558|/equities/rimo-catur-les|JKSE|2018-12|2019-09|6650460000|5550960000|291180000|122850000|99190000|13106410000|283485880000|509524570000|||||36408720000|206472050000|94289290000|132524290000|76238940000|72440700000|114748110000|320799980000|||||||||
2022-01-02 21:53:49|6918|101559|/equities/ristia-bintang|JKSE|2020-12|2021-09|20544930000|49251130000|16970150000|17945080000|137064330000|183045980000|94390790000|25316010000||||26140720000|13439360000|2567720000|6582560000|2726370000|7015050000|3361620000|10670520000|
2022-01-02 21:53:49|6919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|2020-12|2021-09|||||105513540000|111368400000|125700670000|96117570000|||||28860050000|26600580000|20107580000|20549370000|19119460000|24939060000|21149580000|
2022-01-02 21:53:49|6920|945177|/equities/roda-vivatex-tbk-pt|JKSE|2020-12|2021-09|418119000000|431414720000|422254500000|406872940000|395780870000|400870290000|399418920000|400749810000||||98834720000|99731140000|95425430000|114197150000|91396090000|90943270000|94582420000|107412460000|
2022-01-02 21:53:51|6921|1084857|/equities/royal-prima|JKSE|2020-12|2021-09||16652340000|72736510000|137921370000|177595510000|204794920000|174217490000|260590700000||||48798050000|45657710000|37183270000|73411450000|104338280000|96115170000|187123080000|231513670000|
2022-01-02 21:53:51|6922|1156446|/equities/royalindo-investa-wijaya|JKSE|2020-12|2021-09||||0|0|36985720000|2662590000|3084270000||||2662590000|780100000|651210000|765740000|887230000|2371430000|878210000|3450540000|
2022-01-02 21:53:51|6923|101560|/equities/rukun-raharja|JKSE|2020-12|2021-09|137190000|197120000|193570000|186910000|148890000|118110000|122130000|98760000||||32400000|29440000|23570000|21140000|24610000|26060000|24090000|22570000|
2022-01-02 21:53:51|6924|101561|/equities/salim-ivomas-p|JKSE|2020-12|2021-09|13279778000000|14962727000000|13835444000000|14530938000000|15826648000000|14059450000000|13650388000000|14474700000000||||3555814000000|3316389000000|3556205000000|3440547000000|4161559000000|4699178000000|4258409000000|5167790000000|
2022-01-02 21:53:51|6925|101562|/equities/samindo-resour|JKSE|2020-12|2021-09|181960000|254490000|226330000|190110000|188070000|241110000|254450000|173470000||||65550000|49410000|48050000|34780000|41230000|39890000|42080000|38190000|
2022-01-02 21:53:53|6926|101563|/equities/sampoerna-agro|JKSE|2020-12|2021-09|2560705940000|3242381540000|2999448450000|2915224840000|3616482910000|3207181770000|3268127330000|3502227000000||||1001049710000|903878000000|698558000000|654982000000|1244809000000|1330398000000|1336244000000|1239103000000|
2022-01-02 21:53:53|6927|101264|/equities/samudera-indon|JKSE|2020-12|2021-09|537580000|510280000|451130000|406440000|430750000|482450000|438870000|490840000||||119560000|133990000|113660000|114440000|128750000|127840000|146250000|168670000|
2022-01-02 21:53:53|6928|1009374|/equities/sanurhasta-mitra-pt|JKSE|2020-12|2021-09||2448100000|8660270000|10355050000|10032960000|11747180000|12301180000|3748440000||||2876910000|2308750000|17470000|2653330000|1095110000|655560000|1027130000|463150000|
2022-01-02 21:53:53|6929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|2020-12|2021-09|121010000|143790000|147110000|149390000|155020000|188110000|193500000|194160000||||46170000|35970000|48150000|70070000|39970000|44470000|85280000|77200000|
2022-01-02 21:53:54|6930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|2020-12|2021-09|497270000|639980000|571650000|691870000|843130000|1082670000|1108870000|1137750000||||286380000|186720000|284030000|296800000|370190000|328790000|372330000|425180000|
2022-01-02 21:53:55|6931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|2020-12|2021-09||||609530000|971920000|1639290000|1946950000|2273290000||||729430000|412590000|565820000|497900000|796980000|603350000|735280000|734150000|
2022-01-02 21:53:55|6932|100586|/equities/chengfa-tech|SHANGHAICOMP|2020-12|2021-09|1815050000|1963060000|2027970000|2125840000|2258810000|2364270000|3383550000|2721060000||||1734510000|455540000|501860000|589890000|1173770000|704570000|761820000|828660000|
2022-01-02 21:53:55|6933|100983|/equities/aero-engine|SHANGHAICOMP|2020-12|2021-09|25799970000|26764400000|23480020000|22217290000|22555000000|23102020000|25210500000|28632620000||||12416830000|3451940000|5741530000|6274120000|13165020000|3742130000|6341630000|8259130000|
2022-01-02 21:53:55|6934|100643|/equities/aeolus|SHANGHAICOMP|2020-12|2021-09|8538180000|8166840000|8175360000|7325160000|7303610000|6218640000|5914200000|5578730000||||1457620000|1065840000|1598430000|1469870000|1444580000|1545840000|1469840000|1249980000|
2022-01-02 21:53:56|6935|100415|/equities/aerospace-auto|SHANGHAICOMP|2020-12|2021-09|3358870000|3839300000|4039940000|5448470000|6657150000|6700890000|6909900000|6093300000||||2032730000|1347530000|1477390000|1516120000|1752260000|1301090000|1473810000|1594400000|
2022-01-02 21:53:57|6936|100950|/equities/aerospace-cf|SHANGHAICOMP|2020-12|2021-09|981050000|688460000|878930000|1133250000|1504040000|2356710000|2592270000|2763050000||||1197690000|146700000|683350000|617340000|1315670000|249040000|727540000|612320000|
2022-01-02 21:53:57|6937|100659|/equities/aerosun-corp|SHANGHAICOMP|2020-12|2021-09|3766240000|3625270000|3180590000|3183410000|2636020000|2632250000|3000140000|3700450000||||1300600000|464740000|912420000|757710000|1565580000|612450000|1013330000|1213740000|
2022-01-02 21:53:57|6938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|97628250000|104888260000|108929110000|112677080000|121362900000|136774400000|136180690000|69503750000||||33103520000|17255760000|12390010000|18808280000|21049700000|14580680000|23083120000|19793620000|
2022-01-02 21:53:58|6939|100489|/equities/aisino|SHANGHAICOMP|2020-12|2021-09|16582460000|19959190000|22383420000|25613780000|29754490000|27940080000|33979130000|21812690000||||33979130000|3924840000|4894990000|2049540000|10943320000|3726420000|5461470000|4967860000|
2022-01-02 21:53:58|6940|101096|/equities/aluminium-corp|SHANGHAICOMP|2020-12|2021-09|173038100000|141999830000|123475430000|144228920000|181020430000|180241410000|190215400000|185994250000||||44385810000|39696030000|44442620000|49045800000|52839730000|52613930000|68121840000|74193180000|
2022-01-02 21:53:59|6941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|3119380000|3654110000|4213360000|4860530000|5775730000|6685600000|7652750000|8933040000||||2092800000|2050350000|4341630000|2084600000|2506810000|2656270000|2577630000|2360200000|
2022-01-02 21:53:59|6942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|2020-12|2021-09|1290010000|1378320000|1456910000|1540610000|1705300000|1802940000|1897860000|1765710000||||470840000|480690000|321070000|489560000|424750000|479200000|368560000|466530000|
2022-01-02 21:53:59|6943|100285|/equities/anhui-express|SHANGHAICOMP|2020-12|2021-09|2330100000|2339570000|2427000000|2499140000|2861410000|2966950000|2946420000|2632530000||||716640000|272400000|818870000|925820000|887850000|847420000|840230000|893660000|
2022-01-02 21:54:00|6944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|2020-12|2021-09|123810000|134950000|175070000|187200000|233880000|458400000|671500000|464170000||||259320000|83910000|124970000|95380000|159910000|142840000|136600000|182870000|
2022-01-02 21:54:00|6945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|2020-12|2021-09||||2500390000|2625110000|2722380000|2851880000|3179200000||||963910000|325270000|899850000|1177430000|1304860000|502460000|1075170000|1557870000|
2022-01-02 21:54:01|6946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|2020-12|2021-09|||1538800000|1300280000|1490030000|1430480000|1498760000|1585940000||||727610000|171030000|372720000|164770000|877430000|157880000|344280000|224630000|
2022-01-02 21:54:01|6947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|2020-12|2021-09|908780000|1214300000|1325480000|1502170000|2346150000|2846970000|3110360000|3402430000||||557780000|825430000|942620000|938220000|696160000|1251120000|1258080000|1618550000|
2022-01-02 21:54:02|6948|100872|/equities/heli|SHANGHAICOMP|2020-12|2021-09|6553350000|6700950000|5685680000|6200620000|8493500000|9667480000|10130230000|12796640000||||2646000000|1882380000|3549590000|3638900000|3725760000|3472450000|4468770000|3878420000|
2022-01-02 21:54:02|6949|100999|/equities/hengyuan-coal|SHANGHAICOMP|2020-12|2021-09|8140270000|6444660000|3966260000|4625610000|6536180000|5906310000|6001970000|5209790000||||1290690000|1230360000|1156960000|1138300000|1684170000|1563430000|1486080000|1746960000|
2022-01-02 21:54:02|6950|942800|/equities/jianghuai-auto|SHANGHAICOMP|2020-12|2021-09|33640540000|38944990000|46415820000|52529390000|49202830000|50160640000|47362150000|42905970000||||10120200000|7625120000|12062830000|11173070000|2794810000|11700600000|10732660000|8363850000|
2022-01-02 21:54:03|6951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|2020-12|2021-09|385790000|410740000|400790000|401210000|446320000|485310000|537220000|341040000||||119980000|21450000|55480000|128680000|135440000|100650000|147450000|77650000|
2022-01-02 21:54:03|6952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|2447150000|2258550000|2584010000|2830180000|3602650000|4268960000|4672090000|4011140000||||1206270000|777450000|792080000|1117450000|1324170000|1173170000|1069670000|1385840000|
2022-01-02 21:54:04|6953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|2020-12|2021-09|1731140000|2332070000|2625590000|2155500000|2570780000|3240980000|4171200000|4763600000||||1322730000|1172710000|872230000|933940000|1784720000|1445570000|1026450000|1048440000|
2022-01-02 21:54:04|6954|100450|/equities/quanchai-eng|SHANGHAICOMP|2020-12|2021-09|3187370000|2649900000|2856190000|2980990000|3193670000|3477080000|4044450000|4455990000||||1070980000|826920000|1341920000|1161610000|1125540000|1329710000|1368100000|1349180000|
2022-01-02 21:54:04|6955|100712|/equities/shanying-paper|SHANGHAICOMP|2020-12|2021-09|6578060000|7735390000|9787000000|12134810000|17469680000|24366540000|23240950000|24969150000||||6106980000|3835850000|5990500000|7210320000|7932480000|6828580000|8370650000|8854550000|
2022-01-02 21:54:05|6956|101017|/equities/suncreate-elec|SHANGHAICOMP|2020-12|2021-09|1116670000|1684530000|2498140000|3982770000|5056840000|5246390000|3670970000|3942260000||||2155810000|149530000|553760000|354440000|2884530000|193350000|500900000|625280000|
2022-01-02 21:54:06|6957|100475|/equities/tongfeng|SHANGHAICOMP|2020-12|2021-09|647770000|672460000|599570000|590500000|813360000|885380000|822060000|847090000||||214840000|191230000|191660000|238510000|225700000|248680000|253550000|241120000|
2022-01-02 21:54:06|6958|1031220|/equities/anhui-transport|SHANGHAICOMP|2020-12|2021-09||744140000|850690000|967030000|1373600000|1648840000|1619100000|1909940000||||558570000|348910000|433400000|399570000|728050000|452100000|661300000|476430000|
2022-01-02 21:54:06|6959|100660|/equities/anhui-water|SHANGHAICOMP|2020-12|2021-09|6812230000|8409430000|9150120000|34364080000|35457100000|38827990000|47265560000|56972440000||||17906930000|6635760000|16979470000|14408790000|18948430000|14112510000|17542390000|18065280000|
2022-01-02 21:54:06|6960|101120|/equities/xinhua-media|SHANGHAICOMP|2020-12|2021-09|4595760000|5744680000|6581340000|7593530000|8709510000|9831960000|8832680000|8850890000||||2050230000|1756320000|1992380000|2615830000|2486350000|2272300000|2555620000|2865770000|
2022-01-02 21:54:08|6961|100529|/equities/chaodong-cem|SHANGHAICOMP|2020-12|2021-09|1178060000|1222280000|1371840000|811300000|633240000|533350000|517510000|492200000||||139400000|118090000|114970000|122950000|136190000|107940000|104220000|92780000|
2022-01-02 21:54:08|6962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|2020-12|2021-09|3394960000|2958950000|2926800000|3038330000|3138380000|3488800000|3776980000|3452050000||||1128030000|771130000|596740000|862110000|1222070000|1148230000|937290000|1094860000|
2022-01-02 21:54:08|6963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|2020-12|2021-09|1868090000|2192610000|2202260000|2154100000|2984170000|3209250000|3223650000|3835990000||||835970000|653000000|892110000|1055990000|1234900000|1316660000|1780770000|1767310000|
2022-01-02 21:54:08|6964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|2020-12|2021-09|268030000|278890000|266140000|258740000|253790000|339010000|421300000|420400000||||114280000|77020000|178310000|108460000|133630000|130390000|124470000|145500000|
2022-01-02 21:54:08|6965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|2020-12|2021-09||||196640000|232430000|247850000|285410000|422380000||||80140000|96340000|95400000|116960000|113670000|119280000|163740000|187540000|
2022-01-02 21:54:10|6966|100714|/equities/anyang-iron|SHANGHAICOMP|2020-12|2021-09|26137730000|26851760000|20363450000|22044430000|27029210000|33176540000|29835740000|31895880000||||6395250000|5694180000|8101310000|8838270000|9262120000|10485170000|13708610000|13606230000|
2022-01-02 21:54:10|6967|100591|/equities/anyuan-coal|SHANGHAICOMP|2020-12|2021-09|17435480000|10651640000|5122040000|3261240000|4130170000|5048660000|5553990000|7602780000||||1559720000|1277030000|1458270000|2587010000|2280470000|1934140000|2166740000|4183390000|
2022-01-02 21:54:10|6968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|2020-12|2021-09|1140790000|1172110000|1224890000|1206170000|1420670000|1649260000|2438060000|3594450000||||647100000|569550000|687300000|885650000|1451950000|821070000|717900000|670610000|
2022-01-02 21:54:11|6969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|2020-12|2021-09|1472990000|1658900000|1830990000|2281360000|2324920000|2499760000|2474660000|2668260000||||606170000|580960000|704880000|671860000|710550000|820220000|872100000|821030000|
2022-01-02 21:54:11|6970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|2020-12|2021-09||||354950000|805590000|1385730000|1979150000|1948880000||||627380000|306900000|409120000|522370000|710490000|524970000|579720000|555930000|
2022-01-02 21:54:12|6971|942805|/equities/lengguang-ind|SHANGHAICOMP|2020-12|2021-09|380850000|4564270000|4267800000|4550810000|5289740000|5958920000|7209000000|8613730000||||2247420000|1448490000|2318370000|2217390000|2629480000|1942250000|2106420000|2008560000|
2022-01-02 21:54:12|6972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|2020-12|2021-09||||261000000|345920000|458070000|564480000|683190000||||151600000|165120000|150950000|184230000|182890000|150590000|150050000|145910000|
2022-01-02 21:54:13|6973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|2020-12|2021-09|||774470000|839590000|883470000|940970000|956560000|803850000||||197620000|205200000|166730000|215470000|216450000|251090000|219440000|225660000|
2022-01-02 21:54:13|6974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|2020-12|2021-09|473740000|539700000|636180000|912340000|1454290000|1866130000|1942340000|1835350000||||777180000|229920000|418130000|413560000|773740000|269040000|365440000|357590000|
2022-01-02 21:54:13|6975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|2020-12|2021-09||708130000|893050000|1072910000|1355350000|1662260000|2424990000|3506690000||||672620000|227840000|1043390000|1094930000|1140530000|600710000|1703070000|1373790000|
2022-01-02 21:54:14|6976|101131|/equities/asian-star|SHANGHAICOMP|2020-12|2021-09|1408820000|1528030000|1499750000|1022330000|1019140000|1037510000|1284080000|1108890000||||327050000|289310000|552580000|288150000|268170000|449270000|303380000|258220000|
2022-01-02 21:54:15|6977|100704|/equities/atlantic|SHANGHAICOMP|2020-12|2021-09|2186110000|2208700000|1691980000|1682090000|2110260000|2574060000|2787730000|3011530000||||604770000|546810000|879700000|836860000|748160000|904150000|917390000|899630000|
2022-01-02 21:54:15|6978|100545|/equities/aucma|SHANGHAICOMP|2020-12|2021-09|4312360000|4121110000|3606860000|3750640000|4661970000|5645160000|6433360000|7059240000||||1524860000|1283660000|2113420000|1778010000|1884160000|1826210000|2563290000|2212020000|
2022-01-02 21:54:15|6979|1162077|/equities/aupu-home-style|SHANGHAICOMP|2020-12|2021-09||||1249730000|1584140000|1684410000|1649820000|1593030000||||462500000|124400000|474430000|425720000|568470000|351160000|553650000|511110000|
2022-01-02 21:54:15|6980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|2020-12|2021-09|409360000|563300000|716490000|980220000|1400140000|1929680000|2679440000|2978130000||||785810000|550380000|655400000|841560000|930790000|817000000|860580000|1017640000|
2022-01-02 21:54:16|6981|942816|/equities/tontec-tech|SHANGHAICOMP|2020-12|2021-09|1021630000|1049000000|1987910000|2911740000|3044150000|2652820000|2473400000|2911740000||||332800000|770580000|998120000|568420000|574630000|990580000|943340000|916280000|
2022-01-02 21:54:17|6982|100822|/equities/s-beiya-ind|SHANGHAICOMP|2020-12|2021-09|5339760000|6724800000|8680710000|8747520000|10950860000|13867030000|18032190000|18340830000||||5340910000|4142960000|4506270000|4503110000|5188490000|4329860000|5048880000|4425240000|
2022-01-02 21:54:17|6983|100875|/equities/avic-heavy|SHANGHAICOMP|2020-12|2021-09|6385860000|5822550000|5877300000|5368560000|5662570000|5444030000|5984910000|6698160000||||1545670000|1329110000|1934280000|1981360000|1453420000|1785380000|2646430000|2090420000|
2022-01-02 21:54:17|6984|100871|/equities/zhonghang-heib|SHANGHAICOMP|2020-12|2021-09|3187270000|2528380000|1696750000|17881310000|19458540000|20150860000|23760860000|27315900000||||7870580000|5700530000|5886380000|7323530000|8405470000|5789500000|10128060000|8999140000|
2022-01-02 21:54:17|6985|100305|/equities/hafei-aviation|SHANGHAICOMP|2020-12|2021-09|10830670000|12455440000|12544120000|12521510000|12048110000|13065510000|15795170000|19654750000||||5266360000|1951840000|5725430000|4509780000|7467710000|3199960000|6192040000|4801760000|
2022-01-02 21:54:19|6986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|2020-12|2021-09||||391710000|615410000|942100000|1196650000|1397190000||||316680000|249280000|325010000|395350000|427560000|527000000|704800000|666510000|
2022-01-02 21:54:19|6987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|2020-12|2021-09|177670000|29810000|10650000|5370000|11493440000|18090530000|23588710000|5272470000||||6105140000|1666850000|1445230000|809610000|1350770000|830320000|1606650000|3660960000|
2022-01-02 21:54:19|6988|100958|/equities/baida-group|SHANGHAICOMP|2020-12|2021-09|1234020000|1051800000|1102810000|1070590000|956070000|811820000|917640000|244040000||||338960000|54450000|54140000|51850000|244040000|67700000|59410000|52790000|
2022-01-02 21:54:19|6989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|2020-12|2021-09|34167330000|46268980000|54904090000|55949600000|56634280000|61946570000|61700280000|61422700000||||20048410000|9698170000|15750620000|21558470000|14415440000|13209080000|19787900000|18907530000|
2022-01-02 21:54:19|6990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|2020-12|2021-09|278110000|298780000|309460000|281560000|331110000|389330000|537140000|501590000||||141540000|87880000|165410000|121410000|126890000|77620000|137370000|76420000|
2022-01-02 21:54:21|6991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|2020-12|2021-09|||14128990000|16913450000|20702880000|25101620000|30386670000|33611620000||||8039050000|8360280000|7787180000|8038290000|9743210000|8871910000|9785550000|9603290000|
2022-01-02 21:54:21|6992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|2020-12|2021-09|12379590000|15448220000|15790490000|14313680000|16728520000|20710200000|23073560000|26463670000||||6225420000|6321610000|6294200000|6577890000|7399510000|7502770000|8145450000|8408430000|
2022-01-02 21:54:21|6993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|2020-12|2021-09|6116380000|8199320000|11276570000|15099320000|21294870000|25194310000|28292720000|30688040000||||7441610000|7723280000|7805620000|7452910000|8162890000|7397020000|7810360000|7851270000|
2022-01-02 21:54:21|6994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|2020-12|2021-09|18728640000|22764230000|27425540000|28418480000|36835490000|45213330000|44983660000|48687530000||||11449070000|12743430000|24799470000|11766150000|12285920000|14000360000|14087950000|14651640000|
2022-01-02 21:54:22|6995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|2020-12|2021-09|40553410000|51850820000|63158730000|66746060000|83118800000|92097960000|101285770000|107861810000||||25639600000|27263250000|26996310000|26436300000|28455010000|29649070000|30541880000|31668320000|
2022-01-02 21:54:23|6996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|2020-12|2021-09|22540950000|32614570000|43617050000|48992990000|54379390000|63056300000|67785460000|70307060000||||16948990000|18796460000|17680290000|16733490000|18330310000|19169380000|20121060000|20298700000|
2022-01-02 21:54:23|6997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|2020-12|2021-09|46372430000|60959770000|69302620000|71879790000|80581300000|95518900000|99405710000|100919110000||||99180880000|25996400000|25658270000|24455300000|25900850000|26696590000|27209470000|27936590000|
2022-01-02 21:54:23|6998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|2020-12|2021-09|||7805480000|8518720000|9304780000|11165070000|12812400000|14337530000||||3420640000|3436450000|3554140000|3632340000|3834890000|3730110000|3789530000|3804770000|
2022-01-02 21:54:23|6999|100700|/equities/tianwei|SHANGHAICOMP|2020-12|2021-09|4358990000|3895040000|4027430000|4068440000|4367980000|3186850000|3517770000|4084570000||||1335610000|579150000|1018560000|873720000|1613140000|651150000|967180000|870690000|
2022-01-02 21:54:24|7000|100618|/equities/baoji-titanium|SHANGHAICOMP|2020-12|2021-09|2372560000|2481230000|2142110000|2510480000|2876390000|3410190000|4187620000|4337700000||||982120000|1020530000|1016990000|1163890000|1136290000|1216460000|1623970000|1775090000|
2022-01-02 21:54:25|7001|101000|/equities/baosheng|SHANGHAICOMP|2020-12|2021-09|9807860000|12162380000|12988430000|15126700000|20691160000|32184400000|33282920000|34138500000||||9343390000|6440200000|9500850000|9216260000|9168830000|8953350000|11634420000|11027400000|
2022-01-02 21:54:25|7002|101031|/equities/baotailong-coa|SHANGHAICOMP|2020-12|2021-09|1891980000|1898090000|1522820000|1798300000|2935250000|3560930000|2725520000|2674730000||||591690000|635850000|527110000|574850000|936930000|812060000|770780000|1012590000|
2022-01-02 21:54:25|7003|100426|/equities/huazi-industry|SHANGHAICOMP|2020-12|2021-09|222750000|276980000|32770000|36670000|167400000|65400000|111070000|38640000||||38830000|510000|36060000|1210000|38640000|510000|440000|36020000|
2022-01-02 21:54:25|7004|101141|/equities/bbmg-corp|SHANGHAICOMP|2020-12|2021-09|44789760000|41241470000|40925340000|47738770000|63678330000|83116730000|91829310000|108004880000||||24465460000|13718590000|27209510000|30908450000|36168340000|22939240000|34774420000|29691600000|
2022-01-02 21:54:26|7005|101106|/equities/befar-group|SHANGHAICOMP|2020-12|2021-09|4100240000|4888810000|4816140000|4862380000|6465010000|6751400000|6164260000|6457140000||||1577510000|1434080000|1286690000|1640980000|2095390000|2118990000|2200260000|2219860000|
2022-01-02 21:54:27|7006|100897|/equities/beih-property|SHANGHAICOMP|2020-12|2021-09|1473120000|1892330000|829720000|762230000|743150000|1015580000|1183470000|312810000||||372530000|82230000|109920000|37210000|165680000|31720000|818160000|198030000|
2022-01-02 21:54:27|7007|100691|/equities/gofar|SHANGHAICOMP|2020-12|2021-09|452420000|415410000|506410000|455410000|434490000|224520000|251150000|267700000||||68120000|58870000|58580000|63890000|86360000|94010000|96090000|114530000|
2022-01-02 21:54:28|7008|100627|/equities/airport-park|SHANGHAICOMP|2020-12|2021-09|918200000|758070000|637730000|709190000|1605300000|1265610000|1095010000|1117910000||||1095010000|112240000|218010000|362130000|436600000|192510000|291830000|325510000|
2022-01-02 21:54:28|7009|100706|/equities/bj-aritime|SHANGHAICOMP|2020-12|2021-09|1030120000|571970000|536230000|465090000|538140000|559940000|660100000|695880000||||190830000|115400000|157870000|301820000|120790000|142510000|167160000|192840000|
2022-01-02 21:54:28|7010|100581|/equities/bashi-media|SHANGHAICOMP|2020-12|2021-09|3105920000|3000420000|3010600000|3495650000|4089170000|4794060000|5228330000|4525170000||||1449380000|665210000|1168800000|1240920000|1450240000|973840000|1153160000|1108770000|
2022-01-02 21:54:29|7011|100281|/equities/bj-capital|SHANGHAICOMP|2020-12|2021-09|4230650000|6641790000|7061490000|7912040000|9285020000|12455360000|14907270000|19224600000||||5753520000|2926480000|6956360000|4619970000|7648280000|4236310000|4389820000|6599590000|
2022-01-02 21:54:30|7012|100574|/equities/capital-dev|SHANGHAICOMP|2020-12|2021-09|13501340000|20850500000|23617880000|29883260000|36686030000|39736010000|47645400000|44226430000||||18100620000|3818510000|18026240000|6380390000|19819800000|10913820000|22403780000|10612310000|
2022-01-02 21:54:30|7013|100831|/equities/capital-retail|SHANGHAICOMP|2020-12|2021-09|12067080000|11814670000|10935860000|10077400000|10209250000|10071370000|9944020000|3142650000||||2659150000|627670000|738820000|781310000|963130000|908520000|842540000|796700000|
2022-01-02 21:54:30|7014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|2020-12|2021-09|2635460000|3042900000|3394870000|4296200000|4960670000|5482630000|4785370000|4077190000||||1340180000|699990000|1756850000|1062800000|1257540000|1075790000|1180250000|975320000|
2022-01-02 21:54:30|7015|101157|/equities/cuiwei-tower|SHANGHAICOMP|2020-12|2021-09|6865550000|6141540000|5761040000|5379600000|5079810000|5007300000|7936780000|4092920000||||1295450000|916770000|972100000|1090660000|3285370000|984540000|753580000|832230000|
2022-01-02 21:54:32|7016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|2020-12|2021-09|814740000|663520000|621730000|689540000|1057060000|1074710000|972860000|832530000||||231900000|208700000|142400000|209390000|272050000|371750000|456740000|363140000|
2022-01-02 21:54:32|7017|100394|/equities/dalong-weiye|SHANGHAICOMP|2020-12|2021-09|676660000|1219230000|668920000|1110560000|625800000|882360000|912730000|987140000||||643240000|7650000|216690000|258730000|504060000|192560000|280530000|180520000|
2022-01-02 21:54:32|7018|100597|/equities/dynamic-power|SHANGHAICOMP|2020-12|2021-09|793270000|939330000|1117390000|1277860000|1221880000|909560000|1244740000|1215710000||||452710000|95770000|425110000|336220000|358610000|149290000|305240000|296550000|
2022-01-02 21:54:32|7019|100784|/equities/bj-elec-zone|SHANGHAICOMP|2020-12|2021-09|1469980000|1381630000|1811910000|1515540000|2133970000|2234440000|1824870000|3770450000||||868570000|775070000|504510000|1076260000|1414610000|248740000|275370000|250360000|
2022-01-02 21:54:32|7020|100304|/equities/gehua-catv|SHANGHAICOMP|2020-12|2021-09|2249610000|2466000000|2568070000|2664830000|2698180000|2725250000|2758610000|2575380000||||944410000|491690000|688550000|558560000|836570000|543260000|622300000|553790000|
2022-01-02 21:54:34|7021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|2020-12|2021-09|782010000|776510000|1018430000|1564620000|2305240000|3762250000|5075390000|6826730000||||1904090000|812880000|1810310000|1694390000|2509160000|1264610000|2106840000|2113860000|
2022-01-02 21:54:34|7022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|2020-12|2021-09|889540000|1240840000|607230000|696160000|747360000|1048600000|977430000|976940000||||401250000|34330000|131010000|204600000|607000000|118550000|310360000|379150000|
2022-01-02 21:54:34|7023|101044|/equities/haohua-energy|SHANGHAICOMP|2020-12|2021-09|7274120000|6859850000|6571830000|5103230000|5580800000|5810300000|5532550000|4362450000||||1311670000|916850000|1130630000|1050700000|1264270000|1372800000|1753020000|2454110000|
2022-01-02 21:54:34|7024|100562|/equities/bj-hualian|SHANGHAICOMP|2020-12|2021-09|12747530000|13331700000|13429810000|12358210000|11768500000|11595340000|11992730000|9548680000||||2705120000|2720110000|379110000|2000980000|3461050000|2434270000|1839420000|1872670000|
2022-01-02 21:54:35|7025|100721|/equities/jingneng-power|SHANGHAICOMP|2020-12|2021-09|12714680000|12963860000|13258190000|11113340000|12220680000|14503270000|18448790000|20097480000||||5098980000|5014030000|4105620000|5193290000|5784540000|5603600000|4428300000|5259660000|
2022-01-02 21:54:36|7026|101134|/equities/jingyuntong-te|SHANGHAICOMP|2020-12|2021-09|465870000|694820000|1582600000|1812990000|1917290000|2034040000|2057400000|4056200000||||566660000|727540000|992750000|1278720000|1057190000|1095530000|1255370000|1431020000|
2022-01-02 21:54:36|7027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|2020-12|2021-09|||436150000|346230000|590580000|1022160000|1065920000|808640000||||304690000|70930000|277070000|202020000|258620000|211060000|244500000|141040000|
2022-01-02 21:54:36|7028|101095|/equities/bj-north-star|SHANGHAICOMP|2020-12|2021-09|5504990000|6233620000|7185970000|9829780000|15456510000|17864160000|20122360000|17995980000||||10050270000|2484150000|864590000|1476680000|13170560000|6554010000|3690770000|6949210000|
2022-01-02 21:54:36|7029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|2020-12|2021-06||||194990000|296350000|423330000|601170000|846700000|||156060000|323110000|16760000|191370000|200430000|438140000|69950000|366530000||
2022-01-02 21:54:37|7030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|2020-12|2021-09|585360000|603280000|607540000|531140000|549160000|352790000|360250000|258500000||||131710000|9720000|103090000|49920000|95770000|33040000|56030000|52350000|
2022-01-02 21:54:38|7031|100612|/equities/sanyuan-foods|SHANGHAICOMP|2020-12|2021-09|3787730000|4534010000|5523490000|5854020000|6121180000|7455840000|8150710000|7353340000||||1867700000|1517740000|1886160000|2016740000|1932710000|1867580000|2134210000|1930530000|
2022-01-02 21:54:38|7032|101051|/equities/sifang-auto|SHANGHAICOMP|2020-12|2021-09|3052550000|3264110000|3305880000|3139210000|3182410000|3528690000|3681200000|3863190000||||1453590000|336120000|1065360000|1325130000|1136590000|806690000|1157260000|1138950000|
2022-01-02 21:54:38|7033|100601|/equities/teamsun-tech|SHANGHAICOMP|2020-12|2021-09|4816020000|4278540000|4792980000|4800030000|5431190000|5224120000|4575030000|3901170000||||1233600000|926990000|874230000|755730000|1344220000|848550000|963470000|636940000|
2022-01-02 21:54:39|7034|100395|/equities/tiantan-bio|SHANGHAICOMP|2020-12|2021-09|1836500000|1826550000|1617990000|2138430000|2483220000|2931060000|3281860000|3445590000||||762460000|757750000|797060000|1080990000|809800000|847140000|964220000|1006530000|
2022-01-02 21:54:39|7035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|2020-12|2021-09||||468420000|507130000|557900000|581840000|415170000||||141610000|69690000|72610000|94310000|178560000|75260000|147800000|152440000|
2022-01-02 21:54:40|7036|100336|/equities/tongrentang|SHANGHAICOMP|2020-12|2021-09|8714650000|9685870000|10896520000|12090740000|13375970000|14208640000|13277120000|12825880000||||3318210000|3030000000|2973600000|3049590000|3772690000|3706470000|3652820000|3323890000|
2022-01-02 21:54:40|7037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|2020-12|2021-09|109180000|149570000|169290000|219130000|250330000|275560000|371250000|482600000||||90600000|50370000|110930000|154980000|166320000|85890000|119860000|124400000|
2022-01-02 21:54:40|7038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|2020-12|2021-09||125680000|202770000|909430000|1999770000|3673600000|7197680000|17157780000||||3052340000|2381320000|3426370000|4224090000|7126010000|6076160000|7958100000|9440690000|
2022-01-02 21:54:41|7039|100484|/equities/beijing-urban|SHANGHAICOMP|2020-12|2021-09|10343720000|10011050000|9178200000|11627830000|14042730000|13380520000|16431880000|13890860000||||5768740000|741740000|3438220000|2370370000|8082270000|2561740000|8201500000|1964190000|
2022-01-02 21:54:41|7040|100956|/equities/urban---rural|SHANGHAICOMP|2020-12|2021-09|2460430000|2219170000|2714250000|2720160000|2223190000|1919460000|2156220000|704020000||||654990000|178210000|145850000|182010000|197940000|193920000|167190000|165530000|
2022-01-02 21:54:42|7041|100470|/equities/vantone-estate|SHANGHAICOMP|2020-12|2021-09|3299250000|1911580000|2618860000|2335890000|3294960000|3644770000|1102770000|1362420000||||391800000|218580000|342910000|470070000|330850000|271370000|187530000|196470000|
2022-01-02 21:54:42|7042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|2020-12|2021-09||332140000|391190000|470280000|518080000|536810000|551290000|396710000||||168010000|91140000|97220000|104120000|104240000|102200000|96220000|95150000|
2022-01-02 21:54:43|7043|942795|/equities/resource-wandong|SHANGHAICOMP|2020-12|2021-09|764680000|739870000|818220000|813400000|883960000|954530000|982370000|1131900000||||345370000|250080000|252940000|233270000|395620000|240000000|254830000|305870000|
2022-01-02 21:54:43|7044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|2020-12|2021-09|||||949520000|982690000|1183750000|2354260000||||1183750000|310900000|532820000|755530000|755010000|824020000|1139950000|1632010000|
2022-01-02 21:54:43|7045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|2020-12|2021-09||||174720000|233460000|262250000|255010000|241830000||||70140000|46610000|59490000|64190000|71540000|69780000|80560000|82350000|
2022-01-02 21:54:44|7046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|2020-12|2021-09||||652060000|736670000|923430000|1054460000|1700040000||||254290000|274560000|418270000|447680000|559520000|592540000|658440000|628930000|
2022-01-02 21:54:44|7047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|2020-12|2021-09||||26257620000|29555410000|31158420000|34856250000|25238430000||||7940250000|5144730000|4900810000|7146260000|8046640000|5744170000|9353930000|7919380000|
2022-01-02 21:54:45|7048|100399|/equities/foton-motor|SHANGHAICOMP|2020-12|2021-09|34152540000|33691280000|33997490000|46532070000|51710140000|41053810000|46965850000|57765400000||||11534600000|9224490000|17990230000|15554050000|14996640000|15869560000|16061130000|12817540000|
2022-01-02 21:54:45|7049|1162056|/equities/beken-corp|SHANGHAICOMP|2020-12|2021-09||||523620000|565320000|546120000|1174620000|808700000||||394360000|135540000|193510000|230130000|249510000|236390000|284930000|279450000|
2022-01-02 21:54:45|7050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|2020-12|2021-09||||4289370000|5424070000|6377560000|7714990000|7894080000||||2255330000|1908930000|1701380000|1919560000|2364210000|2573830000|1846900000|2147840000|
2022-01-02 21:54:46|7051|102958|/equities/s-winowner-gro|SHANGHAICOMP|2020-12|2021-09|78250000|59880000|1415110000|1719880000|2972300000|4752570000|4881560000|4295770000||||1244130000|1506650000|2231130000|605630000|1459010000|1669990000|775770000|684900000|
2022-01-02 21:54:47|7052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|2020-12|2021-09|442200000|800020000|1470920000|2212330000|2419190000|2602490000|3156610000|3041890000||||1035360000|593610000|567350000|864240000|1016690000|786030000|755090000|787240000|
2022-01-02 21:54:47|7053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|2020-12|2021-09|252180000|474340000|412070000|397830000|436130000|472350000|498540000|546040000||||128420000|124710000|129340000|147560000|144440000|151730000|175120000|168380000|
2022-01-02 21:54:47|7054|100663|/equities/black-peony|SHANGHAICOMP|2020-12|2021-09|4557060000|5274650000|4323480000|6080480000|6289220000|6758310000|7776960000|10211600000||||1671080000|2264980000|1309600000|3156630000|3480390000|2237230000|2828870000|1842560000|
2022-01-02 21:54:47|7055|100513|/equities/star-material|SHANGHAICOMP|2020-12|2021-09|8262540000|19464590000|15173330000|10688260000|10397820000|11417980000|11135490000|11910430000||||2822850000|2852330000|3033440000|2995360000|3029290000|2993520000|2985220000|3364110000|
2022-01-02 21:54:48|7056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|2020-12|2021-09||||3147070000|3269530000|2882040000|3136950000|3574700000||||816380000|819540000|832430000|950500000|638080000|726070000|880460000|1023910000|
2022-01-02 21:54:49|7057|101162|/equities/bohai-ferry|SHANGHAICOMP|2020-12|2021-09|1165680000|1117360000|1183290000|1224690000|1510960000|1668180000|1662880000|1166790000||||390270000|206820000|291680000|300630000|367660000|301050000|386060000|321450000|
2022-01-02 21:54:49|7058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|2020-12|2021-09|818390000|1233850000|2293500000|2684430000|489140000|396630000|1354100000|2579330000||||586570000|245980000|721030000|682060000|930260000|588510000|1406980000|925550000|
2022-01-02 21:54:49|7059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|2020-12|2021-09|1001600000|1053670000|1130250000|1350560000|1759880000|1949050000|2669290000|2785510000||||871420000|467220000|835880000|692540000|789870000|699700000|946410000|975800000|
2022-01-02 21:54:50|7060|100738|/equities/bright-dairy|SHANGHAICOMP|2020-12|2021-09|16290910000|20650160000|19373190000|20206750000|22022550000|20985560000|22563240000|25222720000||||5425870000|5134030000|7019620000|6590210000|6497800000|6985630000|7278460000|7792810000|
2022-01-02 21:54:51|7061|102960|/equities/haibo|SHANGHAICOMP|2020-12|2021-09|2534470000|13333220000|12387290000|20781850000|20811260000|20493770000|14071170000|14984750000||||5548030000|637590000|1724870000|2721190000|10020800000|5305110000|4005210000|3408430000|
2022-01-02 21:54:51|7062|101074|/equities/bros-eastern|SHANGHAICOMP|2020-12|2021-09|4273360000|4620640000|5016040000|5471670000|5952210000|5997860000|6221790000|6134560000||||1652460000|1362960000|2631460000|1548030000|1955070000|1874120000|2046150000|1636300000|
2022-01-02 21:54:51|7063|100479|/equities/capital-tour|SHANGHAICOMP|2020-12|2021-09|2964530000|2790620000|1332800000|6522780000|8416650000|8538810000|8311100000|5281880000||||2080430000|800740000|1103730000|1671850000|1705560000|1271190000|1872880000|1581880000|
2022-01-02 21:54:51|7064|100622|/equities/butone-info|SHANGHAICOMP|2020-12|2021-09|260460000|207770000|172200000|161710000|154160000|179250000|183940000|206330000||||48930000|49560000|52170000|48930000|55670000|54840000|58900000|62010000|
2022-01-02 21:54:52|7065|100826|/equities/irico-display|SHANGHAICOMP|2020-12|2021-09|239600000|159560000|234900000|337170000|452810000|1929260000|5860060000|10447980000||||1773770000|1763490000|2176710000|2938090000|3569680000|3993190000|4928860000|3360850000|
2022-01-02 21:54:53|7066|1054840|/equities/caitong-securities|SHANGHAICOMP|2020-12|2021-09||4558030000|10412440000|4360780000|4068960000|3194850000|5021490000|6612330000||||1618420000|885480000|1992330000|1769450000|1874680000|1330950000|1856120000|1420860000|
2022-01-02 21:54:53|7067|101071|/equities/camel-group|SHANGHAICOMP|2020-12|2021-09|4619610000|5167190000|5376980000|6301120000|7617980000|9238530000|9023390000|9639820000||||2372850000|1700510000|2365900000|2722440000|2850960000|3227220000|3018850000|2896080000|
2022-01-02 21:54:53|7068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|2020-12|2021-09|3491090000|3116030000|1794450000|2943900000|4417200000|4431730000|2105570000|1653260000||||492710000|202510000|380660000|498020000|572080000|584810000|618700000|517100000|
2022-01-02 21:54:54|7069|1052655|/equities/cashway-tech|SHANGHAICOMP|2020-12|2021-09||685850000|912280000|1168730000|1484160000|974610000|1021330000|923740000||||500670000|242880000|202690000|181070000|297110000|176540000|156630000|128980000|
2022-01-02 21:54:54|7070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|2020-12|2021-09|6490710000|8339490000|9405040000|21233550000|37496510000|38095790000|40256610000|36664920000||||14351480000|7597490000|9556850000|9268860000|10241720000|11436840000|11423520000|10804230000|
2022-01-02 21:54:55|7071|942820|/equities/cecep-w-p|SHANGHAICOMP|2020-12|2021-09|1082990000|1183310000|1359370000|1415190000|1871450000|2376070000|2487370000|2667210000||||692400000|620480000|735600000|653890000|657240000|884960000|910160000|795920000|
2022-01-02 21:54:55|7072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|2020-12|2021-09|1208830000|1378490000|1072160000|1696060000|2136340000|2931200000|3356560000|3152520000||||910520000|599480000|709020000|890510000|953510000|607500000|760990000|721010000|
2022-01-02 21:54:55|7073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|2020-12|2021-09|1276210000|1979090000|4469950000|2210910000|2310060000|1822620000|2480340000|3215650000||||387550000|436670000|813300000|958460000|894890000|1076190000|1259840000|1137700000|
2022-01-02 21:54:56|7074|942815|/equities/e-china-comp|SHANGHAICOMP|2020-12|2021-09|5577320000|5750460000|6061380000|6057460000|6597310000|7303420000|7778850000|8129620000||||2589880000|1325790000|1845240000|2030820000|2927760000|1570730000|2622540000|2429580000|
2022-01-02 21:54:56|7075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|2020-12|2021-09|612890000|622240000|680020000|670620000|720130000|762560000|786660000|689890000||||205740000|116110000|173950000|180130000|219700000|215120000|181430000|202740000|
2022-01-02 21:54:57|7076|100815|/equities/eurasia-group|SHANGHAICOMP|2020-12|2021-09|10315180000|11542120000|12904990000|13023600000|13981420000|15599920000|16727310000|8001630000||||4274890000|1769990000|444400000|1827800000|2352680000|2021590000|2235430000|2034020000|
2022-01-02 21:54:57|7077|942824|/equities/changbaishan|SHANGHAICOMP|2020-12|2021-09|233150000|292900000|318530000|306890000|388580000|464140000|467200000|147600000||||81710000|13860000|10770000|73870000|49100000|10310000|38550000|109460000|
2022-01-02 21:54:58|7078|100856|/equities/faway-auto|SHANGHAICOMP|2020-12|2021-09|9472490000|11273380000|9863620000|11992480000|12732780000|13607580000|17770580000|19519980000||||8149360000|2764320000|5298600000|5516730000|5940340000|4990490000|5017260000|4317630000|
2022-01-02 21:54:58|7079|100543|/equities/changchun-gas|SHANGHAICOMP|2020-12|2021-09|1749370000|1641930000|1513740000|1301850000|1462820000|1568480000|1733320000|1562400000||||647120000|395100000|262430000|290700000|614180000|575700000|275210000|275460000|
2022-01-02 21:54:58|7080|100389|/equities/yidong|SHANGHAICOMP|2020-12|2021-09|667490000|668680000|510490000|610110000|768320000|887230000|943820000|1156070000||||263040000|223710000|342290000|341940000|248140000|356330000|370600000|254050000|
2022-01-02 21:54:59|7081|100652|/equities/jinggong-steel|SHANGHAICOMP|2020-12|2021-09|7519710000|6885780000|7205340000|6070760000|6532780000|8630590000|10235450000|11484020000||||2928940000|2352020000|2361050000|3047200000|3723750000|2758570000|3677250000|3959130000|
2022-01-02 21:54:59|7082|100869|/equities/changjiang-pu-|SHANGHAICOMP|2020-12|2021-09|4208070000|4689250000|11889360000|13842970000|11231860000|10362680000|7672300000|6675050000||||2096670000|890430000|2189000000|1365670000|2229950000|1394130000|1461140000|1476640000|
2022-01-02 21:55:00|7083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|2020-12|2021-09|851850000|1088350000|1021220000|1436850000|1339380000|1463870000|1824330000|2217890000||||554800000|408550000|908700000|539220000|769970000|607930000|598550000|600630000|
2022-01-02 21:55:00|7084|100684|/equities/changyuan|SHANGHAICOMP|2020-12|2021-09|2821510000|3348640000|4161850000|5848960000|7130530000|7136880000|6415000000|6187690000||||2200050000|763340000|1597590000|1934960000|1891800000|1226200000|1449320000|1573820000|
2022-01-02 21:55:00|7085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|2020-12|2021-09|1044450000|1235880000|1550210000|1303030000|1216080000|1619510000|1776490000|2070520000||||854680000|41020000|385420000|541310000|1102770000|261210000|372590000|408180000|
2022-01-02 21:55:01|7086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|2020-12|2021-09|||||833280000|1138610000|1221600000|1271940000||||1221600000|232490000|252680000|320110000|466660000|353990000|417030000|418950000|
2022-01-02 21:55:02|7087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|2020-12|2021-09||133700000|142340000|156340000|187470000|174310000|159980000|168690000||||50680000|28300000|41410000|47900000|51080000|50340000|43810000|48690000|
2022-01-02 21:55:02|7088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|2020-12|2021-09|180890000|217010000|230040000|286210000|361860000|432410000|460880000|534990000||||123590000|82640000|139670000|143770000|168910000|144160000|208970000|209960000|
2022-01-02 21:55:02|7089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|2020-12|2021-09|566320000|549620000|573460000|555230000|717930000|953300000|1102170000|941070000||||296920000|225040000|243110000|233460000|239470000|290410000|395740000|332980000|
2022-01-02 21:55:02|7090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|2020-12|2021-09|448500000|552440000|624530000|774760000|904010000|1018360000|1033540000|1771920000||||358600000|276690000|404040000|435230000|655970000|486110000|501910000|436280000|
2022-01-02 21:55:03|7091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|1632300000|2016020000|2467520000|3346890000|4255420000|5074070000|6091800000|7322720000||||1986720000|1258130000|1620430000|1869890000|2574270000|1910680000|2040670000|1707020000|
2022-01-02 21:55:04|7092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|2020-12|2021-09||380640000|619720000|774240000|1054530000|877980000|935550000|872960000||||284370000|173940000|233080000|251180000|214750000|201870000|231730000|238350000|
2022-01-02 21:55:04|7093|100973|/equities/b-ray-media|SHANGHAICOMP|2020-12|2021-09|1596510000|1685060000|1241050000|1005650000|893620000|584280000|425810000|533360000||||123440000|97660000|98790000|117990000|218930000|135400000|182140000|177760000|
2022-01-02 21:55:04|7094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|2020-12|2021-09||||3609980000|3862210000|4428790000|4818530000|4167990000||||1248690000|1144650000|892990000|909440000|1220910000|1350220000|975450000|914450000|
2022-01-02 21:55:04|7095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|2020-12|2021-09||613430000|601120000|643820000|842280000|930240000|927700000|1170790000||||281470000|215530000|270120000|307670000|377470000|365920000|364070000|334780000|
2022-01-02 21:55:06|7096|100556|/equities/xuguang|SHANGHAICOMP|2020-12|2021-09|443590000|545390000|835010000|978630000|1061690000|1058850000|1200620000|902040000||||322970000|183340000|258540000|205650000|254510000|152640000|252640000|268410000|
2022-01-02 21:55:06|7097|100828|/equities/eagle-mining|SHANGHAICOMP|2020-12|2021-09|2037570000|3347960000|6662000000|12710020000|20667650000|33925080000|35902960000|39236190000||||14006700000|8899200000|22149470000|32861090000|6359920000|11495410000|11642630000|14237040000|
2022-01-02 21:55:06|7098|100329|/equities/chengxing-chem|SHANGHAICOMP|2020-12|2021-09|2460190000|2595560000|2387730000|3268250000|2992020000|3146470000|3309960000|3136550000||||915590000|643950000|1480780000|779910000|875860000|807790000|672690000|1010650000|
2022-01-02 21:55:06|7099|101016|/equities/jilong-gold|SHANGHAICOMP|2020-12|2021-09|581620000|851580000|1591160000|2112100000|2587010000|2363720000|6068460000|4558190000||||1610710000|1219980000|1426460000|839630000|1072120000|763240000|909460000|995720000|
2022-01-02 21:55:07|7100|100972|/equities/aerospace-elec|SHANGHAICOMP|2020-12|2021-09|4106480000|4901800000|11004150000|11548060000|13054290000|13530150000|13712210000|14008590000||||4430870000|2118450000|3456430000|3141220000|5292490000|2888470000|3965610000|4152380000|
2022-01-02 21:55:08|7101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|2020-12|2021-09|||20962180000|26966290000|36065350000|33634850000|31059790000|23025950000||||10089110000|4063630000|5882980000|6429240000|6650100000|5132290000|5201230000|5623500000|
2022-01-02 21:55:08|7102|101139|/equities/cn-auto-engine|SHANGHAICOMP|2020-12|2021-09|1500230000|1568890000|1202890000|1654690000|2400070000|2758010000|2754520000|3417910000||||1065920000|491550000|1049540000|849880000|1026940000|839740000|961300000|790420000|
2022-01-02 21:55:09|7103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|2020-12|2021-09|5998580000|6606660000|6809470000|6958680000|7023110000|7643430000|8352190000|8746610000||||3179180000|1229480000|2347720000|2236250000|2933170000|1961390000|2654360000|2321150000|
2022-01-02 21:55:09|7104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|2020-12|2021-09|||735860000|964100000|1360450000|1750830000|1831740000|2066530000||||729330000|125130000|470080000|555150000|916170000|485470000|642640000|596570000|
2022-01-02 21:55:09|7105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|2020-12|2021-09|484910000|528810000|597040000|665010000|752410000|984860000|1131830000|1472770000||||397920000|180940000|305170000|377020000|623610000|354780000|452800000|468430000|
2022-01-02 21:55:10|7106|101132|/equities/cn-coal-energy|SHANGHAICOMP|2020-12|2021-09|82316480000|70663840000|59270860000|60664110000|81512560000|104140080000|129334710000|140961300000||||35079680000|27520490000|33872700000|38851120000|40717000000|44442530000|54277370000|63018920000|
2022-01-02 21:55:10|7107|101144|/equities/xinji-energy|SHANGHAICOMP|2020-12|2021-09|7812150000|6562500000|4779260000|5404180000|7467480000|8750260000|9223580000|8354970000||||2057420000|1735720000|1924140000|2436840000|2258260000|2747530000|2465490000|3285990000|
2022-01-02 21:55:11|7108|100414|/equities/cssc-holdings|SHANGHAICOMP|2020-12|2021-09|22198150000|28323670000|27763850000|21457070000|16691100000|16910310000|52657490000|55243540000||||6789680000|10388130000|13347340000|14537560000|17777940000|10054060000|17047520000|11124690000|
2022-01-02 21:55:11|7109|100384|/equities/cyts-tours|SHANGHAICOMP|2020-12|2021-09|9316040000|10607230000|10577020000|10327480000|11019550000|12264770000|14053570000|7150720000||||4508840000|1201230000|1354060000|2091970000|2503460000|1398190000|2122170000|2710440000|
2022-01-02 21:55:11|7110|942599|/equities/js-design-ord-a|SHANGHAICOMP|2020-12|2021-09|1145880000|1260880000|1397290000|1991230000|2776260000|4198490000|4688410000|5353800000||||1943340000|572800000|1442950000|1035300000|2302760000|803750000|1349860000|905840000|
2022-01-02 21:55:12|7111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|88109000000|89746000000|93844000000|98560000000|101721000000|114930000000|120860000000|58639000000||||27460000000|15454000000|9675000000|17171000000|16339000000|13395000000|21315000000|17791000000|
2022-01-02 21:55:13|7112|100803|/equities/china-enter|SHANGHAICOMP|2020-12|2021-09|6757940000|4415230000|4654470000|14208400000|13079970000|19285850000|13281730000|11552090000||||2828470000|1324600000|3649790000|992800000|5584900000|803410000|5824320000|1494980000|
2022-01-02 21:55:13|7113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|2020-12|2021-09|4563370000|5960080000|7296530000|7840710000|8988020000|9037700000|9068410000|2949610000||||2341500000|258420000|202730000|593240000|1895220000|1258970000|1753430000|814410000|
2022-01-02 21:55:13|7114|101045|/equities/cn-first-heavy|SHANGHAICOMP|2020-12|2021-09|8368760000|7328000000|5012180000|3204400000|10251830000|10511380000|13165050000|19902740000||||4501340000|3182990000|5411650000|4716340000|6591770000|3651220000|6841530000|6370510000|
2022-01-02 21:55:13|7115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|2020-12|2021-09|21059750000|26885550000|38334690000|53820590000|59635420000|83798590000|105209540000|101208520000||||40891060000|19518480000|37371900000|19361710000|44474900000|7949020000|13118950000|7354500000|
2022-01-02 21:55:14|7116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|2020-12|2021-09|7653530000|11613430000|26706600000|13519250000|11613500000|10164700000|17441400000|24646810000||||4955760000|5580490000|5612670000|6861320000|5669390000|7579320000|7559350000|10963020000|
2022-01-02 21:55:15|7117|100319|/equities/gezhouba|SHANGHAICOMP|2020-12|2021-06|59527560000|71605390000|82274930000|100254150000|106807100000|100625670000|109945700000|112611170000|||23177710000|36968670000|14974420000|28504600000|31725240000|37406910000|21712910000|32665900000||
2022-01-02 21:55:15|7118|100511|/equities/merro-pharm|SHANGHAICOMP|2020-12|2021-09|427450000|86356870000|93700040000|135422260000|160711520000|166172990000|170455950000|158442100000||||48278840000|25604850000|40471680000|42145740000|50219820000|42226850000|41812850000|37211790000|
2022-01-02 21:55:15|7119|101050|/equities/hainan-rubber|SHANGHAICOMP|2020-12|2021-09|11694730000|11198670000|8400120000|8876510000|10821090000|13194530000|13802890000|15744320000||||4773740000|2868790000|3021120000|4106700000|5747710000|3177870000|3331530000|3827850000|
2022-01-02 21:55:15|7120|942810|/equities/china-hi-tech|SHANGHAICOMP|2020-12|2021-09|792030000|1108030000|456770000|57930000|289430000|107720000|99170000|103000000||||20830000|24280000|26250000|23760000|28710000|28180000|33570000|18350000|
2022-01-02 21:55:17|7121|100429|/equities/china-animal|SHANGHAICOMP|2020-12|2021-09|3639750000|4035440000|4234190000|3973870000|4069730000|4434240000|4135740000|4998680000||||4135740000|1069120000|1213420000|1366970000|1369180000|1289970000|1294160000|1321360000|
2022-01-02 21:55:17|7122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|17448190000|19935940000|21291880000|22389790000|28282290000|47007320000|48612290000|52596840000||||12382150000|7971600000|11673130000|15829000000|17458360000|18133530000|17392460000|13972800000|
2022-01-02 21:55:17|7123|100408|/equities/fiber-glass|SHANGHAICOMP|2020-12|2021-09|5209640000|6268150000|7054790000|7446330000|8651550000|10032420000|10493290000|11666200000||||2754930000|2442260000|2449330000|2983960000|3790650000|3996130000|4564200000|5275960000|
2022-01-02 21:55:17|7124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|2020-12|2021-09||239800000|218810000|283360000|377570000|587650000|808840000|879310000||||265330000|121010000|202800000|235230000|320270000|168770000|247930000|227240000|
2022-01-02 21:55:17|7125|100874|/equities/cec-corecast|SHANGHAICOMP|2020-12|2021-09|808020000|718950000|409160000|273520000|362750000|3536490000|4073970000|4669650000||||3902320000|307710000|1439760000|1047270000|1874910000|865200000|1122580000|989180000|
2022-01-02 21:55:19|7126|1162087|/equities/china-master-logistics|SHANGHAICOMP|2020-12|2021-09||||3616380000|4462200000|4509290000|4513420000|5153890000||||1183310000|1124430000|1139570000|1255960000|1633930000|1983090000|2771040000|3770290000|
2022-01-02 21:55:19|7127|100670|/equities/cn-national-me|SHANGHAICOMP|2020-12|2021-09|10081470000|11538340000|12078190000|34610560000|36284750000|38739830000|44644480000|40378610000||||11934610000|8209800000|9321250000|11580040000|11267520000|10346850000|11728900000|12216230000|
2022-01-02 21:55:19|7128|100325|/equities/china-meheco|SHANGHAICOMP|2020-12|2021-09|14829510000|17857370000|20570230000|25945710000|30357020000|31006040000|35284820000|39311750000||||9259230000|7485120000|11324110000|11458050000|9044480000|8571910000|9693440000|8462710000|
2022-01-02 21:55:19|7129|101128|/equities/merchants-ship|SHANGHAICOMP|2020-12|2021-09|2566880000|2602150000|6157030000|6025070000|9606810000|10931100000|18609360000|18072930000||||5527240000|4783160000|5571570000|4526090000|3867710000|3596380000|4484630000|4977870000|
2022-01-02 21:55:19|7130|101021|/equities/china-merchant|SHANGHAICOMP|2020-12|2021-09|6856130000|12111460000|28160490000|13524640000|15166480000|12585330000|20131170000|26378900000||||5737790000|4882690000|6612300000|6404380000|6374560000|5962380000|8379130000|7440830000|
2022-01-02 21:55:21|7131|101168|/equities/china-molybden|SHANGHAICOMP|2020-12|2021-09|5536470000|6662380000|4196840000|6949570000|24147560000|25962860000|68676570000|112981020000||||35267510000|22382530000|24361330000|33562500000|32674660000|39915600000|44900330000|41742670000|
2022-01-02 21:55:21|7132|101049|/equities/cn-chemical|SHANGHAICOMP|2020-12|2021-09|61727690000|69255690000|63532340000|53075760000|58571430000|81445480000|104128600000|109994810000||||41199100000|13536470000|23289210000|29632850000|43536280000|25100770000|31159150000|34234980000|
2022-01-02 21:55:21|7133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|2020-12|2021-09|18080930000|18800740000|26202030000|30008740000|33828960000|39305400000|47261490000|52276450000||||12181420000|10904550000|12983430000|14010740000|15334820000|13746540000|16026930000|16347620000|
2022-01-02 21:55:22|7134|100681|/equities/china-software|SHANGHAICOMP|2020-12|2021-09|2980640000|3232500000|3630390000|4529780000|4943000000|4613160000|5819590000|7408150000||||2673660000|602120000|791460000|844150000|5170430000|1018630000|1611970000|1758560000|
2022-01-02 21:55:22|7135|100366|/equities/rare-earth|SHANGHAICOMP|2020-12|2021-09|8471930000|5837830000|6548810000|5113160000|10203980000|13954720000|18091800000|21245930000||||4007260000|4559400000|5288740000|6041520000|5716960000|6372680000|8347620000|9370750000|
2022-01-02 21:55:23|7136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|2020-12|2021-09|37436140000|44800750000|41001540000|41508510000|45486250000|51506040000|63740770000|72814470000||||18828600000|12344480000|20621260000|20290900000|19557830000|21235000000|21309020000|21710760000|
2022-01-02 21:55:23|7137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|2020-12|2021-09|27957930000|33720190000|23653980000|15152190000|17516290000|21945880000|31135150000|28959200000||||9800400000|8168410000|6342950000|6938430000|7509410000|5902550000|6832880000|7146590000|
2022-01-02 21:55:24|7138|100548|/equities/tianli-tech|SHANGHAICOMP|2020-12|2021-09|3057260000|2626400000|65222610000|50659440000|55361720000|59374420000|65053900000|70698460000||||29438650000|9687810000|18659690000|16589770000|25761190000|13383090000|19321300000|19530830000|
2022-01-02 21:55:24|7139|1043298|/equities/china-publishing-media|SHANGHAICOMP|2020-12|2021-09||3466160000|4100370000|4156500000|4696560000|5335040000|6396690000|5958810000||||2357420000|707070000|1477600000|1330900000|2485730000|978920000|1586480000|1299120000|
2022-01-02 21:55:24|7140|100685|/equities/china-railway|SHANGHAICOMP|2020-12|2021-09|79566910000|71512640000|57787440000|64862650000|15885590000|17897860000|20575130000|24291810000||||5407430000|4702380000|11195000000|6806540000|6290270000|6938550000|6572100000|6595720000|
2022-01-02 21:55:25|7141|100373|/equities/tielong-log|SHANGHAICOMP|2020-12|2021-09|4280600000|5905660000|6316020000|6312480000|11683510000|15638440000|16368450000|15167130000||||4289020000|4225960000|4561600000|5396620000|982950000|4321430000|4751130000|4743710000|
2022-01-02 21:55:26|7142|100768|/equities/shanghai-3f|SHANGHAICOMP|2020-12|2021-09|3286680000|3939930000|3571190000|4737090000|5243370000|1663580000|1248220000|699390000||||373110000|84920000|117390000|219340000|277750000|46710000|100610000|130000000|
2022-01-02 21:55:26|7143|102088|/equities/qinling-cement|SHANGHAICOMP|2020-12|2021-09|797540000|1499350000|1607140000|1461360000|2736290000|3135960000|3271590000|3330510000||||840380000|389370000|998860000|1024450000|1044280000|735380000|904660000|1021870000|
2022-01-02 21:55:26|7144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|2020-12|2021-09|6834570000|5153230000|5138400000|5494800000|6421850000|8225080000|9380990000|8503940000||||1974250000|2182130000|1964990000|2226590000|2130230000|2407750000|2222240000|2245310000|
2022-01-02 21:55:26|7145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|2020-12|2021-09||||2475940000|2620830000|2693990000|2734190000|2710300000||||802240000|608370000|652290000|648610000|801030000|583650000|653240000|613560000|
2022-01-02 21:55:27|7146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|2020-12|2021-09|1354480000|1424350000|1603140000|1797560000|2010570000|2224800000|2508100000|2523940000||||880280000|245280000|734060000|654200000|890400000|372500000|797670000|580460000|
2022-01-02 21:55:28|7147|1082120|/equities/china-securities|SHANGHAICOMP|2020-12|2021-09|||21248670000|14647630000|12475520000|11652520000|14700810000|24950750000||||3977270000|4377960000|9899610000|5959510000|7491760000|4803600000|7522350000|8284750000|
2022-01-02 21:55:28|7148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|2020-12|2021-09|57593370000|61051410000|59810800000|52064130000|38774280000|44783360000|38216440000|34906190000||||13844350000|4533410000|12891970000|7355230000|10136360000|7123630000|9078900000|8644540000|
2022-01-02 21:55:28|7149|100638|/equities/fengfan|SHANGHAICOMP|2020-12|2021-09|5223670000|5748020000|17951900000|22305280000|27512640000|29661530000|29691240000|27014190000||||7714410000|3740190000|8177150000|7316340000|7780510000|6236230000|7054870000|6536480000|
2022-01-02 21:55:28|7150|101041|/equities/china-south|SHANGHAICOMP|2020-12|2021-09|8033050000|9038760000|10085430000|11104520000|10360100000|9575580000|10260860000|10473010000||||3886750000|1535570000|2595110000|2254940000|4087390000|2095920000|3420080000|2295640000|
2022-01-02 21:55:30|7151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|98130000000|108313000000|111500000000|114803000000|127489000000|143623000000|154322000000|92561000000||||37657000000|21141000000|17823000000|26386000000|27211000000|21253000000|30323000000|26919000000|
2022-01-02 21:55:30|7152|100367|/equities/china-spacesat|SHANGHAICOMP|2020-12|2021-09|4803530000|4664100000|5448380000|6337260000|7385040000|7583020000|6463260000|7007400000||||2070170000|1109940000|1622780000|1631580000|2643100000|1357460000|1701440000|1197360000|
2022-01-02 21:55:30|7153|100393|/equities/china-sports|SHANGHAICOMP|2020-12|2021-09|984970000|1151640000|851410000|1186170000|1092230000|1449880000|2243750000|1996330000||||867480000|123510000|711550000|270200000|931040000|181540000|252940000|272290000|
2022-01-02 21:55:30|7154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|2020-12|2021-09|||||7070950000|9992010000|11985840000|12510890000||||11985840000|4393140000|2193540000|1731770000|4192430000|5297350000|3107020000|2296800000|
2022-01-02 21:55:30|7155|100339|/equities/ctv-media|SHANGHAICOMP|2020-12|2021-09|1240330000|756040000|513550000|514820000|718060000|810890000|855820000|778340000||||324080000|156120000|126430000|144570000|351210000|200260000|228160000|183680000|
2022-01-02 21:55:32|7156|101154|/equities/china-wafer|SHANGHAICOMP|2020-12|2021-09|450430000|615810000|575720000|512390000|628780000|566230000|560370000|1103530000||||219050000|190660000|264330000|309230000|339310000|328880000|365560000|385200000|
2022-01-02 21:55:32|7157|100280|/equities/cn-world-trad|SHANGHAICOMP|2020-12|2021-09|2050150000|2234270000|2271280000|2349400000|2766460000|3170770000|3530150000|3097760000||||928060000|730050000|703630000|801100000|862980000|839250000|910520000|914140000|
2022-01-02 21:55:32|7158|101063|/equities/cn-xd-electric|SHANGHAICOMP|2020-12|2021-09|13197640000|14082040000|13337380000|14173820000|14391400000|13907580000|15475720000|15990330000||||5747860000|2483700000|3635430000|3468100000|6406520000|3157410000|4523410000|4494100000|
2022-01-02 21:55:32|7159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|2020-12|2021-09|21522240000|27009160000|38022090000||64373030000|74862410000|86039110000|93380000000|99418000000||||92907000000|25190000000|25345000000|24035000000|25478000000|25411000000|26112000000|27420000000|
2022-01-02 21:55:32|7160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|2020-12|2021-09||||6507450000|4045700000|3458790000|5310780000|3414110000||||780110000|1365120000|447020000|690440000|911540000|1392790000|670310000|537600000|
2022-01-02 21:55:34|7161|102956|/equities/chinese-univer|SHANGHAICOMP|2020-12|2021-09|11386780000|10503140000|11601620000|12775840000|13306050000|11512670000|11258180000|10339540000||||2591960000|2524840000|2422840000|2354110000|3037750000|2587920000|2579860000|2451830000|
2022-01-02 21:55:34|7162|100755|/equities/chlor-alkali|SHANGHAICOMP|2020-12|2021-09|6974210000|7015410000|6170870000|6754400000|7226750000|7170640000|6463770000|4888660000||||1340710000|1149270000|999610000|1293490000|1446300000|1547220000|1449000000|1669780000|
2022-01-02 21:55:34|7163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|3386850000|3168610000|3323750000|3195920000|3175520000|3467340000|10212410000|10941630000||||556610000|2085600000|3512870000|3431110000|7834070000|3272400000|3866340000|4047850000|
2022-01-02 21:55:34|7164|942825|/equities/chuanyi|SHANGHAICOMP|2020-12|2021-09|3187220000|3411470000|3155350000|3261200000|3127180000|3557030000|3968890000|4253380000||||1109590000|643450000|1141960000|1184220000|1283750000|1029680000|1471310000|1393060000|
2022-01-02 21:55:35|7165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|2020-12|2021-09|49494480000|43848970000|46085590000|43256700000|45049610000|46653880000|52129900000|55300190000||||14769660000|9077690000|24846990000|15268990000|15184210000|14209780000|15081000000|14078570000|
2022-01-02 21:55:36|7166|100851|/equities/chongqing-dep|SHANGHAICOMP|2020-12|2021-09|31375480000|30140060000|36492490000|33846770000|32915370000|34083880000|34535610000|21077420000||||8961740000|5199560000|5341210000|4913010000|-1479620000|6510870000|5272350000|4573070000|
2022-01-02 21:55:36|7167|100710|/equities/dima-industry|SHANGHAICOMP|2020-12|2021-09|5012840000|7245840000|7731240000|14269300000|9537990000|13245600000|19697310000|21270780000||||13318300000|1673140000|2608720000|2115160000|14873750000|3859580000|2371460000|5016850000|
2022-01-02 21:55:36|7168|100621|/equities/fuling|SHANGHAICOMP|2020-12|2021-09|1243920000|1268630000|1249960000|1665240000|2060330000|2447710000|2621900000|2654390000||||659780000|607160000|632190000|723110000|691940000|765230000|741930000|840440000|
2022-01-02 21:55:37|7169|100496|/equities/gangjiu|SHANGHAICOMP|2020-12|2021-09|1269820000|1895300000|2066060000|2215420000|6320540000|6561910000|4777230000|5080630000||||1041480000|829850000|1437880000|1198990000|1613920000|1332860000|1639690000|1715040000|
2022-01-02 21:55:37|7170|942818|/equities/chq-gas|SHANGHAICOMP|2020-12|2021-09|5934670000|5722640000|5926230000|5488830000|5714050000|6371600000|7033450000|6821210000||||1911770000|1480580000|1633700000|1567090000|2139850000|2001370000|1751920000|1646360000|
2022-01-02 21:55:38|7171|101025|/equities/chongqing-stee|SHANGHAICOMP|2020-12|2021-09|17563450000|12245060000|8350020000|4414900000|13236840000|22638960000|23477600000|24489940000||||6193260000|5178320000|5749040000|6998530000|6564040000|9978420000|12691520000|9094280000|
2022-01-02 21:55:38|7172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|2020-12|2021-09||1033150000|1174780000|1199590000|1223070000|676250000|595690000|914440000||||188070000|91650000|228690000|230160000|363940000|312510000|346780000|359310000|
2022-01-02 21:55:38|7173|100355|/equities/chongqing-road|SHANGHAICOMP|2020-12|2021-09|334700000|339610000|320330000|305070000|237820000|239810000|239130000|201740000||||61180000|60760000|55680000|42460000|42840000|41150000|41250000|40850000|
2022-01-02 21:55:39|7174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|2020-12|2021-09||||35364330000|42000010000|45995860000|48545390000|50103520000||||12261060000|12440640000|12381250000|12572350000|12886390000|13492240000|14052160000|14484270000|
2022-01-02 21:55:39|7175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|2020-12|2021-09|||||2969990000|3432770000|4363990000|4929220000||||4363990000|942210000|1434870000|1293910000|1258230000|1597860000|1499960000|1373380000|
2022-01-02 21:55:40|7176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|2020-12|2021-09|8287400000|9418080000|10554480000|16192430000|21933760000|20239780000|18132010000|14302480000||||6577480000|2385040000|3294910000|3545090000|5077440000|3288570000|4095930000|4065130000|
2022-01-02 21:55:40|7177|100378|/equities/taiji|SHANGHAICOMP|2020-12|2021-09|6603080000|6958050000|7171460000|7951840000|8773260000|10689380000|11643090000|11207800000||||2651760000|2682830000|3071450000|2890940000|2562590000|3297400000|3145860000|3126790000|
2022-01-02 21:55:41|7178|100352|/equities/three-gorges|SHANGHAICOMP|2020-12|2021-09|1369110000|1297830000|1315750000|1257510000|1217620000|1298470000|1306910000|5255980000||||466830000|209570000|850790000|1783860000|2411760000|2054670000|2512670000|2567300000|
2022-01-02 21:55:41|7179|100945|/equities/wanli|SHANGHAICOMP|2020-12|2021-09|139940000|236010000|248880000|351860000|452690000|580910000|551610000|587110000||||154210000|98050000|157740000|162600000|168710000|152350000|151090000|115690000|
2022-01-02 21:55:41|7180|101039|/equities/chongqing-wate|SHANGHAICOMP|2020-12|2021-09|3999580000|4136580000|4488100000|4453660000|4481850000|5171040000|5638550000|6349600000||||5638550000|1135620000|1459180000|1839410000|1915380000|1459170000|1719290000|2134490000|
2022-01-02 21:55:43|7181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|2020-12|2021-09|205780000|213430000|233620000|319940000|639740000|1082120000|1252190000|1884230000||||388480000|321240000|535050000|462260000|565680000|452240000|336760000|367170000|
2022-01-02 21:55:43|7182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|2020-12|2021-09||436030000|479680000|469990000|508680000|595780000|521080000|501980000||||134890000|144650000|111380000|96400000|149560000|155710000|168340000|227640000|
2022-01-02 21:55:43|7183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|2020-12|2021-09||1758100000|2644230000|1997890000|2486540000|3156320000|2973750000|2708840000||||817140000|569210000|854900000|700430000|584290000|771920000|686370000|592670000|
2022-01-02 21:55:43|7184|100788|/equities/cinda-realesta|SHANGHAICOMP|2020-12|2021-09|4479510000|4850490000|8135590000|11570680000|15216050000|18754070000|19478390000|25863800000||||10772780000|6795040000|10224970000|2016890000|13621940000|1363770000|3512630000|3228100000|
2022-01-02 21:55:43|7185|1052662|/equities/cisen-pharma|SHANGHAICOMP|2020-12|2021-09||2388350000|2496970000|2564800000|2962520000|3808080000|4112790000|3674160000||||1116220000|822660000|835520000|992240000|1023740000|873710000|957850000|925610000|
2022-01-02 21:55:45|7186|101093|/equities/citic-heavy-in|SHANGHAICOMP|2020-12|2021-09|5083110000|5286290000|4020520000|3771390000|4620580000|5200540000|5239950000|6318220000||||1580890000|1079460000|2687220000|1622980000|2008020000|1885390000|1881880000|1719490000|
2022-01-02 21:55:45|7187|100307|/equities/citychamp|SHANGHAICOMP|2020-12|2021-09|8225480000|7564210000|7402210000|6129160000|6896170000|8108530000|7787330000|8891810000||||2522880000|852100000|1490860000|3259810000|3289050000|2121490000|2306570000|1974340000|
2022-01-02 21:55:45|7188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|2020-12|2021-09|453840000|523640000|596730000|702900000|782640000|961390000|1250050000|900470000||||522530000|180100000|188150000|206530000|325690000|203180000|312360000|221510000|
2022-01-02 21:55:45|7189|100894|/equities/zhongchu|SHANGHAICOMP|2020-12|2021-09|27858640000|21476970000|17789330000|15293060000|33133080000|34031610000|40371950000|48830140000||||7117330000|7403020000|12207620000|13659450000|15560060000|13177920000|19951450000|20298540000|
2022-01-02 21:55:45|7190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|2020-12|2021-09||||19376020000|23703660000|28974750000|33463290000|33208280000||||11930990000|5975470000|7461100000|7156840000|12614860000|6548590000|9021270000|9930110000|
2022-01-02 21:55:47|7191|100852|/equities/cofco-tunhe|SHANGHAICOMP|2020-12|2021-09|11264620000|8939390000|11667550000|13557150000|19157210000|17514900000|18424830000|21129160000||||6099350000|2804730000|5914910000|5588180000|6821350000|4226700000|6949220000|6854630000|
2022-01-02 21:55:47|7192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|2020-12|2021-09||431980000|454970000|430750000|515960000|551290000|529390000|642740000||||86650000|166880000|206930000|136590000|132340000|209780000|327770000|186300000|
2022-01-02 21:55:47|7193|101145|/equities/china-cosco|SHANGHAICOMP|2020-12|2021-09|61934140000|64374460000|65035590000|71160180000|90463960000|120829530000|151056680000|171258830000||||39439390000|36108900000|37944030000|43655810000|53550100000|64842810000|74421540000|92214230000|
2022-01-02 21:55:47|7194|101124|/equities/china-shipping|SHANGHAICOMP|2020-12|2021-09|34341020000|36233480000|36580600000|15964910000|16341350000|16683740000|14229110000|18982670000||||4016280000|3455370000|4385780000|4905450000|6236070000|5278860000|9102350000|10642510000|
2022-01-02 21:55:48|7195|100295|/equities/china-ship|SHANGHAICOMP|2020-12|2021-09|11392040000|12333820000|17577540000|13160720000|9778390000|12286000000|13880080000|16384760000||||3349300000|4068170000|5693600000|3524310000|3098670000|3077030000|3038350000|3173060000|
2022-01-02 21:55:49|7196|100611|/equities/cosco-shipping|SHANGHAICOMP|2020-12|2021-09|7441610000|7663320000|6840500000|5883170000|6508690000|7579320000|8266240000|7040310000||||2186430000|1985680000|1844730000|1682110000|1527790000|1586330000|2012690000|2381200000|
2022-01-02 21:55:49|7197|102097|/equities/cred-holding|SHANGHAICOMP|2020-12|2021-09|63620000|15360000|15920000|10830000|76540000|12230000|127070000|10900000||||126680000|80000|80000|80000|10650000|80000|80000|2030000|
2022-01-02 21:55:49|7198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|2020-12|2021-09|0||341590000|329890000|409140000|529290000|1034040000|1336810000|1624990000||||648070000|184410000|313770000|377800000|749020000|196710000|314490000|272590000|
2022-01-02 21:55:49|7199|942809|/equities/guangzhou-ship|SHANGHAICOMP|2020-12|2021-09|4166070000|21046990000|25519240000|23349600000|22920210000|19213600000|21829000000|11608460000||||9010380000|2252370000|2040810000|2334130000|4981150000|1823620000|2893930000|2126080000|
2022-01-02 21:55:50|7200|100315|/equities/cssc-steel|SHANGHAICOMP|2020-12|2021-09|921150000|979740000|5228800000|5304150000|4263630000|3264370000|3328390000|1874940000||||1373560000|179550000|445420000|462170000|787800000|465600000|641630000|815240000|
2022-01-02 21:55:51|7201|101161|/equities/cts-logistics|SHANGHAICOMP|2020-12|2021-09|8533350000|7966930000|7978010000|7308260000|8715350000|9445440000|10252460000|14094540000||||3025890000|2176220000|4311140000|3327330000|4279850000|4485950000|5328180000|6788010000|
2022-01-02 21:55:51|7202|100836|/equities/songliao-auto|SHANGHAICOMP|2020-12|2021-09|53480000|10620000|766850000|2251930000|2277280000|2086150000|2224150000|527990000||||767410000|114130000|80890000|86960000|246000000|331320000|113160000|110530000|
2022-01-02 21:55:51|7203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|2020-12|2021-09|||||1807000000|1931060000|2135490000|2182510000||||2135490000|473190000|415210000|570300000|723800000|603560000|640790000|847760000|
2022-01-02 21:55:52|7204|100504|/equities/daheng-tech|SHANGHAICOMP|2020-12|2021-09|3548690000|3349490000|2682030000|2686410000|2966250000|3342280000|3305800000|2315180000||||1091370000|289170000|584610000|614400000|827000000|406390000|725710000|624540000|
2022-01-02 21:55:52|7205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|2020-12|2021-09|623970000|682650000|808920000|926190000|996570000|1070090000|1112490000|936520000||||318710000|180200000|212380000|249080000|294860000|267770000|318920000|349190000|
2022-01-02 21:55:53|7206|1052671|/equities/dali-pharma|SHANGHAICOMP|2020-12|2021-09||338690000|266970000|275760000|272740000|401480000|294320000|213580000||||64940000|44550000|59310000|58180000|51540000|49000000|43050000|37100000|
2022-01-02 21:55:53|7207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|2020-12|2021-09|291380000|346640000|327990000|389430000|410360000|528170000|871900000|749540000||||270310000|199680000|198020000|169150000|182680000|218400000|256800000|216760000|
2022-01-02 21:55:53|7208|101125|/equities/dalian-port|SHANGHAICOMP|2020-12|2021-09|6981980000|7942460000|8886170000|12814480000|9031640000|6754440000|6645910000|6657460000||||1741770000|2652090000|2943250000|2902630000|1769160000|2775950000|3052570000|2859730000|
2022-01-02 21:55:54|7209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|2020-12|2021-09|252440000|290120000|305280000|300840000|344760000|347660000|319480000|114220000||||43080000|13200000|11760000|33710000|64640000|29180000|81770000|81090000|
2022-01-02 21:55:54|7210|100833|/equities/dalian-power|SHANGHAICOMP|2020-12|2021-09|674500000|694430000|684370000|707390000|782020000|730810000|766920000|674240000||||267100000|405650000|22210000|1390000|244990000|401510000|23380000|1100000|
2022-01-02 21:55:55|7211|100942|/equities/danhua-chem|SHANGHAICOMP|2020-12|2021-09|743760000|1027000000|1045220000|712010000|1331320000|1433230000|1229600000|1075460000||||558720000|218120000|266730000|121300000|469300000|267590000|262860000|225940000|
2022-01-02 21:55:55|7212|101181|/equities/danhua-chem-b|SHANGHAICOMP|2020-12|2021-09|743760000|1027000000|1045220000|712010000|1331320000|1433230000|1229600000|1075460000||||558720000|218120000|266730000|121300000|469300000|267590000|262860000|225940000|
2022-01-02 21:55:55|7213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|2020-12|2021-09|502720000|582790000|526170000|597830000|678030000|801760000|919070000|944170000||||328920000|74250000|345580000|233390000|290960000|81360000|182830000|106580000|
2022-01-02 21:55:56|7214|101026|/equities/daqin-railway|SHANGHAICOMP|2020-12|2021-09|51342740000|53970730000|52531370000|44624880000|57839040000|78344650000|79916950000|72321860000||||20044420000|16266510000|17338110000|19226650000|19643160000|19411310000|19200510000|19022830000|
2022-01-02 21:55:56|7215|100813|/equities/dashang|SHANGHAICOMP|2020-12|2021-09|33754410000|32205860000|30832060000|28087520000|26743510000|23867260000|21887870000|8116950000||||5138890000|2067870000|1900960000|2015010000|2133100000|2463150000|1912710000|1765580000|
2022-01-02 21:55:57|7216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09||4545010000|5265480000|6273720000|7421200000|8859270000|11141170000|14582870000||||3100580000|3362200000|3578130000|3551890000|4090640000|4059030000|3995530000|4300520000|
2022-01-02 21:55:57|7217|100858|/equities/huayin-elec|SHANGHAICOMP|2020-12|2021-09|7455520000|8046340000|7406350000|6405180000|7338120000|9589500000|8993160000|8255680000||||3023660000|1769730000|1562060000|2336180000|2587710000|2205640000|1840760000|2715500000|
2022-01-02 21:55:58|7218|101148|/equities/datang-power|SHANGHAICOMP|2020-12|2021-09|75227460000|70194330000|61890290000|59124320000|84185070000|93389620000|95453050000|95614420000||||26409280000|22136940000|22341190000|24458540000|26677760000|25094880000|25299370000|24754080000|
2022-01-02 21:55:58|7219|100432|/equities/datang-telecom|SHANGHAICOMP|2020-12|2021-09|7915170000|7984030000|8602590000|7229670000|4347690000|2343850000|1430650000|1207210000||||568240000|173040000|344330000|233650000|456190000|103130000|192670000|181530000|
2022-01-02 21:55:58|7220|942602|/equities/dawning-information|SHANGHAICOMP|2020-12|2021-09|1999660000|2796750000|3662110000|4360150000|6294220000|9056880000|9526470000|10161130000||||2745750000|2053240000|1935360000|1968510000|4204020000|1982590000|2515520000|1994290000|
2022-01-02 21:55:59|7221|100748|/equities/dazhong-trans|SHANGHAICOMP|2020-12|2021-09|3162760000|2935250000|2399150000|3226320000|2558620000|3556990000|3802490000|2638770000||||1450700000|560740000|787130000|606020000|684890000|570970000|542240000|617420000|
2022-01-02 21:55:59|7222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|2020-12|2021-09|3162760000|2935250000|2399150000|3226320000|2558620000|3556990000|3802490000|2638770000||||1450700000|560740000|787130000|606020000|684890000|570970000|542240000|617420000|
2022-01-02 21:56:00|7223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|2020-12|2021-09||1773980000|1851870000|1815500000|1945910000|2100450000|2378420000|2564170000||||673880000|407620000|578360000|647300000|930890000|656580000|695990000|670910000|
2022-01-02 21:56:00|7224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|2020-12|2021-09|464250000|395060000|327850000|256050000|197340000|170370000|99010000|51430000||||22530000|9340000|18000000|7050000|17040000|11450000|66350000|92690000|
2022-01-02 21:56:00|7225|100666|/equities/deluxe-family|SHANGHAICOMP|2020-12|2021-09|721380000|411960000|430230000|960410000|2110020000|386890000|2345680000|1079570000||||2145270000|477610000|104490000|394130000|103350000|450200000|26200000|32480000|
2022-01-02 21:56:01|7226|1057234|/equities/deppon-logistics|SHANGHAICOMP|2020-12|2021-09||10493120000|12921490000|17000940000|20350110000|23025800000|25922100000|27503450000||||7474810000|4518080000|7100120000|7333830000|8551420000|7370430000|7518950000|7669200000|
2022-01-02 21:56:02|7227|100926|/equities/lansheng|SHANGHAICOMP|2020-12|2021-09|1239090000|1537770000|2393480000|3029470000|3335130000|3305830000|5374990000|2982150000||||2825010000|654770000|765600000|928370000|975920000|63860000|280720000|252890000|
2022-01-02 21:56:02|7228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|2020-12|2021-09|42390800000|39036160000|36017940000|33285720000|33430260000|30706150000|32840320000|37282870000||||9851050000|8190100000|9562870000|9319690000|10210210000|10871230000|11865850000|10682180000|
2022-01-02 21:56:02|7229|100279|/equities/dongfeng-auto|SHANGHAICOMP|2020-12|2021-09|19305690000|17471250000|16875190000|16018020000|18300880000|14420630000|13520140000|13733400000||||3577990000|2065950000|4394820000|3646350000|3626280000|3964140000|4879280000|3358290000|
2022-01-02 21:56:02|7230|100332|/equities/dongfeng-tech|SHANGHAICOMP|2020-12|2021-09|3082700000|4901610000|4824930000|5224430000|6465350000|6673080000|6530510000|6889170000||||1836000000|914940000|1998240000|5153610000|2166790000|1799120000|1811520000|2086840000|
2022-01-02 21:56:03|7231|955758|/equities/dongxing-securities|SHANGHAICOMP|2020-12|2021-09|2197630000|2849590000|6058480000|3925250000|3897370000|3528390000|4800410000|6152090000||||1656600000|878570000|1810580000|1587960000|1569080000|881900000|1692730000|1243780000|
2022-01-02 21:56:04|7232|100907|/equities/dr.-peng|SHANGHAICOMP|2020-12|2021-09|5818350000|6962710000|7925940000|8849710000|8169700000|6859680000|6049860000|5240090000||||1481220000|1335740000|1515090000|1291140000|1098120000|1171310000|971850000|1218720000|
2022-01-02 21:56:04|7233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|2020-12|2021-09|451900000|662530000|733040000|832160000|508750000|550100000|697880000|635620000||||251320000|34560000|171140000|178730000|251190000|232480000|207370000|138240000|
2022-01-02 21:56:04|7234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|2020-12|2021-09|871670000|759170000|825220000|750880000|830650000|760710000|971860000|1083820000||||460670000|149680000|224830000|291090000|418210000|171050000|281540000|329280000|
2022-01-02 21:56:04|7235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|2020-12|2021-09|||518390000|664330000|784840000|1140070000|1752450000|2277620000||||499540000|432950000|578180000|637950000|628540000|597920000|653650000|693890000|
2022-01-02 21:56:06|7236|100883|/equities/eastern-comms|SHANGHAICOMP|2020-12|2021-09|3437220000|3711610000|3565930000|1980290000|2437290000|2404820000|2683200000|2966790000||||880430000|456180000|673880000|706490000|1130230000|606670000|684830000|694950000|
2022-01-02 21:56:06|7237|101755|/equities/eastern-comms-b|SHANGHAICOMP|2020-12|2021-09|3437220000|3711610000|3565930000|1980290000|2437290000|2404820000|2683200000|2966790000||||880430000|456180000|673880000|706490000|1130230000|606670000|684830000|694950000|
2022-01-02 21:56:06|7238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|2020-12|2021-09|956860000|1284700000|1326880000|1155440000|1173090000|1050920000|1114190000|848130000||||258920000|64120000|175500000|343750000|264760000|224170000|323830000|384140000|
2022-01-02 21:56:06|7239|100340|/equities/hejia-company|SHANGHAICOMP|2020-12|2021-09|388490000|405010000|5271290000|16178640000|15963170000|14506210000|15346630000|9716990000||||5423850000|2104760000|2984690000|2137190000|2490360000|1209940000|320980000|154130000|
2022-01-02 21:56:06|7240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|||2694840000|3276750000|4551030000|5693660000|5312190000|7233760000||||1867600000|962890000|1438990000|1740130000|3091750000|2224640000|3134100000|2885540000|
2022-01-02 21:56:08|7241|100690|/equities/eging-photovol|SHANGHAICOMP|2020-12|2021-09|2690140000|3249280000|4918880000|5167290000|4137610000|3550210000|3559040000|4098010000||||1648850000|361830000|1693430000|689030000|1353720000|967720000|824780000|916090000|
2022-01-02 21:56:08|7242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|2020-12|2021-09||156890000|210030000|247740000|312210000|431400000|434110000|533120000||||101210000|54430000|115030000|139820000|223850000|118590000|217430000|165140000|
2022-01-02 21:56:08|7243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|2020-12|2021-09|315460000|328840000|364440000|920040000|2511830000|3031650000|3227970000|1174810000||||1477420000|84180000|284110000|248620000|557900000|159790000|187150000|93520000|
2022-01-02 21:56:08|7244|100906|/equities/veyong-bioche|SHANGHAICOMP|2020-12|2021-09|4893490000|6115900000|5659170000|6395590000|10035630000|13632480000|88652180000|88098770000||||22352380000|17466670000|36856320000|21090750000|28561780000|25848670000|25987100000|27808580000|
2022-01-02 21:56:09|7245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|2020-12|2021-09|1207390000|1216260000|950910000|909890000|1237090000|1803940000|2350260000|2504200000||||431480000|459940000|575860000|652700000|1345700000|886840000|1186340000|1234360000|
2022-01-02 21:56:10|7246|100510|/equities/eerduosi|SHANGHAICOMP|2020-12|2021-09|13960790000|15568400000|15240090000|16591210000|22126930000|24623040000|22822020000|23141200000||||6178430000|4350690000|5669790000|15751920000|7389270000|6760560000|7792740000|9678980000|
2022-01-02 21:56:10|7247|101193|/equities/eerduosi-b|SHANGHAICOMP|2020-12|2021-09|13960790000|15568400000|15240090000|16591210000|22126930000|24623040000|22822020000|23141200000||||6178430000|4350690000|5669790000|15751920000|7389270000|6760560000|7792740000|9678980000|
2022-01-02 21:56:10|7248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|2020-12|2021-09||||122940000|272010000|474920000|757430000|831290000||||230780000|123650000|169560000|259920000|278160000|270510000|360090000|347430000|
2022-01-02 21:56:10|7249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|2020-12|2021-09|472560000|482120000|552360000|541240000|636610000|763730000|1105860000|1260840000||||320360000|202630000|324330000|356630000|377240000|272370000|460220000|398960000|
2022-01-02 21:56:11|7250|100764|/equities/sh-jiabao|SHANGHAICOMP|2020-12|2021-09|1899490000|1637370000|2095540000|2363560000|3083310000|4757690000|4820590000|3937360000||||1455940000|822270000|1102040000|1097470000|915580000|548960000|744850000|1100540000|
2022-01-02 21:56:12|7251|101115|/equities/everbright|SHANGHAICOMP|2020-12|2021-09|4468220000|7258200000|18586150000|10429850000|10929420000|8360660000|11035570000|17356650000||||1467020000|2626820000|6315060000|4355980000|5195310000|3327370000|4671410000|4306690000|
2022-01-02 21:56:12|7252|100674|/equities/fangda|SHANGHAICOMP|2020-12|2021-09|3373450000|3449010000|2330410000|2395290000|8350480000|11650950000|6750910000|3539170000||||1115480000|821310000|1635360000|965020000|938790000|930410000|1433760000|1204280000|
2022-01-02 21:56:12|7253|100669|/equities/fangda-steel|SHANGHAICOMP|2020-12|2021-09|13214660000|11560630000|8148290000|8923780000|13944750000|17285850000|15389000000|16601480000||||4295060000|3183700000|4173470000|4499040000|4745270000|4041640000|5825860000|6124000000|
2022-01-02 21:56:12|7254|100962|/equities/s-p-pharma|SHANGHAICOMP|2020-12|2021-09|11574360000|11351760000|11711000000|12242760000|17260240000|17511560000|17155390000|19804090000||||5416790000|2531880000|5371850000|6123670000|5776680000|3767020000|5278930000|5890390000|
2022-01-02 21:56:13|7255|101109|/equities/fengfan-power|SHANGHAICOMP|2020-12|2021-09|1830280000|2353520000|2781440000|2514070000|2206940000|1993830000|2940370000|2600520000||||949650000|461780000|819000000|419100000|900640000|436500000|873330000|939110000|
2022-01-02 21:56:14|7256|100654|/equities/fiberhome-tele|SHANGHAICOMP|2020-12|2021-09|9109450000|10722270000|13489640000|17361080000|21056220000|24235240000|24661980000|21074440000||||6887160000|2910430000|6528670000|6385450000|5249890000|4029570000|7979060000|6531070000|
2022-01-02 21:56:14|7257|101035|/equities/first-tractor|SHANGHAICOMP|2020-12|2021-09|11057840000|9026980000|9655490000|8871150000|7357940000|5681550000|5830180000|7582480000||||634420000|2097320000|2019410000|2346170000|1119580000|3248780000|2383020000|2598280000|
2022-01-02 21:56:14|7258|1162059|/equities/flat-glass-group|SHANGHAICOMP|2020-12|2021-09|||2924290000|2967520000|2991500000|3063800000|4806800000|6260420000||||1426250000|1203090000|1293120000|1520370000|2243850000|2056720000|1971310000|2309250000|
2022-01-02 21:56:15|7259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|2020-12|2021-09|572940000|510420000|538790000|510880000|1036780000|1264340000|1234680000|572030000||||440860000|52300000|217410000|124810000|177510000|59290000|47320000|59390000|
2022-01-02 21:56:15|7260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|2020-12|2021-09||295660000|297430000|281700000|279200000|314470000|371740000|407030000||||108670000|42290000|115410000|120180000|129150000|73260000|139800000|131070000|
2022-01-02 21:56:16|7261|100994|/equities/fortune-ng|SHANGHAICOMP|2020-12|2021-09|1026670000|1223750000|1343810000|1371000000|1360560000|1453720000|1446840000|1086330000||||324660000|225680000|231040000|308050000|321570000|288030000|347790000|348130000|
2022-01-02 21:56:16|7262|101127|/equities/founder-securi|SHANGHAICOMP|2020-12|2021-09|3530720000|5011100000|11319290000|8436650000|6667230000|6194680000|7756280000|8808380000||||1572660000|1929150000|1454900000|2331980000|1817670000|2049010000|2030260000|2378690000|
2022-01-02 21:56:16|7263|100741|/equities/founder-tech|SHANGHAICOMP|2020-12|2021-09|7351590000|6862490000|6515670000|6613710000|5098800000|5701050000|5829660000|5972550000||||2491170000|901560000|1285350000|1265430000|2520200000|937750000|1078870000|1247330000|
2022-01-02 21:56:17|7264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|2020-12|2021-09||969150000|848920000|1036850000|1254930000|1325480000|1563780000|2304550000||||486590000|257670000|553460000|632360000|861070000|608720000|850480000|743530000|
2022-01-02 21:56:17|7265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|1786190000|2220200000|2561220000|2996500000|3484010000|4259090000|5266660000|6965110000||||1773250000|1278420000|1574280000|1632550000|2479870000|1883720000|2010030000|2202660000|
2022-01-02 21:56:18|7266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|2020-12|2021-09||4184440000|4012710000|4978470000|4902660000|5761890000|5788080000|11517170000||||1525350000|1748240000|2339990000|3246720000|4182220000|3894030000|4325840000|5102150000|
2022-01-02 21:56:18|7267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|2020-12|2021-09||162540000|195120000|204690000|243780000|295520000|339890000|350030000||||128430000|45280000|91360000|90610000|122780000|71520000|124840000|121120000|
2022-01-02 21:56:19|7268|100905|/equities/fujian-cement|SHANGHAICOMP|2020-12|2021-09|1819580000|2061840000|1524470000|1323320000|1834340000|2947370000|3043780000|2960470000||||1068790000|431870000|841350000|770190000|917060000|618240000|858070000|846190000|
2022-01-02 21:56:19|7269|102095|/equities/fujian-dongbai|SHANGHAICOMP|2020-12|2021-09|2036740000|1746340000|1626200000|3009900000|3855700000|2996950000|4100060000|1824040000||||1346800000|397590000|402160000|452550000|571750000|511820000|468440000|419350000|
2022-01-02 21:56:19|7270|100301|/equities/fujian-express|SHANGHAICOMP|2020-12|2021-09|2625120000|2636030000|2577760000|2528130000|2474270000|2662670000|2904140000|2325880000||||814270000|221540000|468740000|827270000|808330000|720600000|771620000|735670000|
2022-01-02 21:56:20|7271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|2020-12|2021-09||||469070000|580220000|552000000|579910000|587550000||||180810000|108710000|125850000|134810000|218180000|123730000|178320000|180740000|
2022-01-02 21:56:20|7272|100639|/equities/nanfang-textle|SHANGHAICOMP|2020-12|2021-09|5766840000|5809320000|7157570000|6361710000|6799490000|9353920000|9945410000|9557430000||||2538050000|1629410000|2029530000|2516910000|3381580000|2837730000|2945160000|3240350000|
2022-01-02 21:56:21|7273|942796|/equities/furi-elec|SHANGHAICOMP|2020-12|2021-09|2499480000|3511290000|6182670000|7096130000|8202890000|10988970000|11377420000|13034410000||||2863080000|1717360000|3318920000|4207830000|3790310000|3524690000|3980870000|5289990000|
2022-01-02 21:56:21|7274|100650|/equities/fynex-textile|SHANGHAICOMP|2020-12|2021-09|880090000|776830000|719940000|762140000|821180000|1004810000|1023580000|1049750000||||241540000|193120000|226210000|275230000|355190000|229940000|366680000|371510000|
2022-01-02 21:56:21|7275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|2020-12|2021-09|180260000|249670000|280560000|330300000|348690000|482500000|640550000|732800000||||175700000|145890000|178780000|199720000|208400000|191050000|212480000|209580000|
2022-01-02 21:56:22|7276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|2020-12|2021-09||315080000|327460000|408240000|469160000|586770000|617010000|749890000||||177960000|165420000|167310000|199860000|217300000|213850000|241800000|212370000|
2022-01-02 21:56:23|7277|100583|/equities/fj-longking|SHANGHAICOMP|2020-12|2021-09|5568210000|6026660000|7390960000|8023540000|8112690000|9402300000|10935030000|10180760000||||3070310000|1508710000|2092490000|3364520000|3215050000|1903070000|2972520000|3361150000|
2022-01-02 21:56:23|7278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|2020-12|2021-09|879610000|1181940000|1532000000|2218270000|3084830000|3443580000|4227930000|5443360000||||1204140000|1060680000|1354300000|1480370000|1548010000|1395000000|1376800000|1455260000|
2022-01-02 21:56:23|7279|102094|/equities/longxi-bearing|SHANGHAICOMP|2020-12|2021-09|705110000|730460000|600160000|612120000|890470000|1025820000|946030000|1158710000||||248740000|208440000|301030000|321090000|328150000|359860000|388550000|359270000|
2022-01-02 21:56:23|7280|942811|/equities/oriental-s-star|SHANGHAICOMP|2020-12|2021-09|10780000|12120000|13130000|30070000|346230000|1930320000|2039780000|2672980000||||893670000|746270000|1044940000|390430000|491320000|488270000|421910000|388820000|
2022-01-02 21:56:25|7281|100359|/equities/qingshan-paper|SHANGHAICOMP|2020-12|2021-09|1809210000|1895490000|2111610000|2277750000|2655540000|2860510000|2670260000|2495380000||||724480000|402440000|670810000|770080000|652050000|691910000|730990000|693950000|
2022-01-02 21:56:25|7282|1024774|/equities/fujian-raynen|SHANGHAICOMP|2020-12|2021-09||1106910000|1265540000|1558730000|1909420000|1852980000|1477860000|1496990000||||379090000|297030000|375060000|400970000|423930000|481810000|575250000|523880000|
2022-01-02 21:56:25|7283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|2020-12|2021-09|550630000|699400000|808600000|843660000|1136350000|1713540000|2428380000|3639960000||||781250000|822750000|922510000|1031090000|863600000|949080000|1481220000|1569690000|
2022-01-02 21:56:25|7284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|2020-12|2021-09|804440000|890940000|1084320000|1502520000|1888130000|2024350000|2569390000|3656250000||||842370000|604870000|893990000|975580000|1181800000|1153370000|1258590000|1184800000|
2022-01-02 21:56:26|7285|100718|/equities/huiquan-brew|SHANGHAICOMP|2020-12|2021-09|796310000|829010000|751550000|617580000|569030000|551590000|563270000|614380000||||63750000|109610000|210800000|238020000|55950000|121160000|195570000|205050000|
2022-01-02 21:56:27|7286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|11501210000|12928180000|13573500000|16621340000|18713030000|20224990000|21103880000|19906590000||||5470200000|4170500000|3950770000|5655090000|6130240000|5705970000|5837200000|5609760000|
2022-01-02 21:56:27|7287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|2020-12|2021-09||||1298120000|1250530000|1270900000|1407730000|1863390000||||468170000|270780000|403260000|551410000|637930000|564990000|813420000|678600000|
2022-01-02 21:56:27|7288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|276610000|322650000|300050000|1305430000|1440010000|1654700000|2170370000|2742290000||||615230000|739790000|669370000|640430000|692700000|1117720000|1269530000|1098000000|
2022-01-02 21:56:27|7289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|2020-12|2021-09|||||2370530000|2387390000|2895060000|3361880000||||2895060000|469920000|737490000|984330000|1170150000|548600000|926830000|1027650000|
2022-01-02 21:56:28|7290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|2020-12|2021-09|1453860000|1478320000|1577200000|1591640000|1777240000|1972520000|2222670000|2303270000||||433670000|313930000|521100000|1028870000|439360000|403630000|599150000|1081580000|
2022-01-02 21:56:29|7291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|2020-12|2021-09||3114590000|2929230000|2840040000|2902330000|2927240000|2765900000|1021450000||||696610000|203860000|197680000|656490000|364960000|311500000|209680000|231810000|
2022-01-02 21:56:29|7292|100694|/equities/gansu-mogao|SHANGHAICOMP|2020-12|2021-09|364740000|325170000|248650000|211860000|225530000|231080000|177270000|133040000||||56940000|17310000|19000000|37470000|59250000|32780000|30320000|39920000|
2022-01-02 21:56:29|7293|100839|/equities/qilianshan|SHANGHAICOMP|2020-12|2021-09|5813030000|6146970000|4842540000|5114470000|5968970000|5774760000|6931330000|7811710000||||1712190000|576000000|2815580000|2625160000|1794980000|777920000|2523460000|2520490000|
2022-01-02 21:56:29|7294|100364|/equities/yasheng-indust|SHANGHAICOMP|2020-12|2021-09|2698890000|2244850000|2191120000|2068980000|2066340000|2507510000|2839120000|3132070000||||1154260000|406660000|738800000|626390000|1417090000|562160000|629140000|724250000|
2022-01-02 21:56:30|7295|100889|/equities/gd-power|SHANGHAICOMP|2020-12|2021-09|66306850000|61793210000|56740930000|58416050000|59833180000|107918800000|116599290000|116421160000||||116599290000|25244630000|27333620000|51874760000|33652020000|30659200000|29206000000|59645300000|
2022-01-02 21:56:31|7296|101023|/equities/gem-year-ind|SHANGHAICOMP|2020-12|2021-09|2732720000|3008100000|2278110000|2284400000|2966890000|3471280000|2947100000|2521880000||||591290000|298190000|713000000|748730000|761970000|565830000|835020000|796240000|
2022-01-02 21:56:31|7297|100580|/equities/gemdale|SHANGHAICOMP|2020-12|2021-09|34835840000|45636380000|32762070000|55508500000|37662180000|50699360000|63419930000|83982160000||||20887460000|7338100000|12536660000|20564250000|43543140000|7330400000|26943410000|19609740000|
2022-01-02 21:56:31|7298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|2020-12|2021-09|1643360000|1387250000|1260660000|1205980000|2851110000|3326310000|2783630000|1622280000||||788400000|470830000|277820000|488320000|385300000|534570000|621660000|623720000|
2022-01-02 21:56:32|7299|1031221|/equities/getein-biotech|SHANGHAICOMP|2020-12|2021-09||210290000|276420000|369090000|488580000|686240000|968200000|1123340000||||337650000|148160000|231710000|383030000|360430000|275980000|324310000|321870000|
2022-01-02 21:56:32|7300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|2020-12|2021-09|788810000|946720000|1188780000|1488950000|2029710000|2245790000|3202920000|4496890000||||999250000|805480000|852330000|1515910000|1323180000|1603960000|2036920000|2689060000|
2022-01-02 21:56:33|7301|100413|/equities/s-giti-tire|SHANGHAICOMP|2020-12|2021-09|4649860000|3988140000|3169600000|3023590000|3457760000|3369360000|3070120000|2803050000||||774960000|503040000|620970000|846680000|832360000|782480000|792750000|848010000|
2022-01-02 21:56:33|7302|100708|/equities/gaochun-ceram|SHANGHAICOMP|2020-12|2021-09|904070000|961970000|1091880000|1258110000|1154450000|1043300000|3384130000|3605530000||||396180000|254880000|1453170000|721970000|1175510000|833810000|811150000|721340000|
2022-01-02 21:56:34|7303|100433|/equities/gold-seed-wine|SHANGHAICOMP|2020-12|2021-09|2080620000|2075030000|1727600000|1435740000|1290150000|1314560000|914100000|1037930000||||220840000|193570000|216170000|253710000|374480000|294450000|250440000|261770000|
2022-01-02 21:56:34|7304|1162041|/equities/gongniu-group|SHANGHAICOMP|2020-12|2021-09||||5366480000|7240070000|9065000000|10040440000|10051130000||||2508910000|1379760000|2728920000|3038370000|2904080000|2574270000|3245500000|3192750000|
2022-01-02 21:56:34|7305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|2020-12|2021-09||||677130000|779270000|827190000|662670000|620570000||||164630000|148080000|158900000|153680000|159920000|190450000|203640000|209730000|
2022-01-02 21:56:35|7306|100534|/equities/nanhai-develop|SHANGHAICOMP|2020-12|2021-09|2156330000|2435300000|3356970000|3690340000|4202080000|4848890000|6160030000|7481440000||||1891330000|1411200000|3136350000|2010730000|2334350000|2065200000|2485820000|2572740000|
2022-01-02 21:56:36|7307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|56784310000|62599100000|76033140000|98615700000|101169490000|99229990000|96210690000|103307610000||||33632480000|12416140000|23513050000|26214270000|41164150000|31116980000|30811390000|28868890000|
2022-01-02 21:56:36|7308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|2020-12|2021-09|461880000|518110000|631750000|676310000|684290000|763350000|851960000|964040000||||244130000|179330000|265350000|241820000|277530000|199140000|246990000|243090000|
2022-01-02 21:56:36|7309|100342|/equities/greattown|SHANGHAICOMP|2020-12|2021-09|2939890000|5379900000|5167570000|8764900000|10244470000|13383020000|13043170000|14836940000||||5629760000|2382400000|5286610000|1841770000|5326160000|1574860000|2627970000|1095040000|
2022-01-02 21:56:36|7310|101197|/equities/greattown-b|SHANGHAICOMP|2020-12|2021-09|2939890000|5379900000|5167570000|8764900000|10244470000|13383020000|13043170000|14836940000||||5629760000|2382400000|5286610000|1841770000|5326160000|1574860000|2627970000|1095040000|
2022-01-02 21:56:37|7311|100420|/equities/gree-real-esta|SHANGHAICOMP|2020-12|2021-09|2163600000|1466300000|2544920000|3121760000|3130130000|3078500000|4192750000|6388970000||||761040000|673790000|2304600000|1271760000|2138820000|1724830000|1666480000|2778040000|
2022-01-02 21:56:38|7312|100745|/equities/jinfeng-invest|SHANGHAICOMP|2020-12|2021-09|892420000|261955100000|207533780000|247400150000|290418220000|348732400000|428082630000|456061990000||||133864600000|79653510000|130322860000|111135640000|134949990000|132695900000|150230570000|144190890000|
2022-01-02 21:56:38|7313|100437|/equities/grinm-material|SHANGHAICOMP|2020-12|2021-09|2302530000|2454030000|2589550000|3807980000|4079620000|4767910000|10452450000|12969040000||||3236590000|2223970000|2865720000|3640030000|4239320000|3644500000|3983860000|4642320000|
2022-01-02 21:56:38|7314|101007|/equities/guangan|SHANGHAICOMP|2020-12|2021-09|1251690000|1513170000|1700550000|1887040000|2067160000|2167160000|2218930000|2269210000||||489950000|509550000|522040000|608880000|628740000|534290000|550390000|610000000|
2022-01-02 21:56:38|7315|1052664|/equities/guangdong-champion|SHANGHAICOMP|2020-12|2021-09||435950000|584460000|799690000|988460000|1120070000|1472180000|2065750000||||520530000|374680000|517700000|578840000|594530000|578780000|662470000|719130000|
2022-01-02 21:56:40|7316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|2020-12|2021-09||744520000|736920000|721890000|781020000|795810000|816910000|975930000||||188230000|190150000|263930000|299390000|222470000|277130000|314220000|321060000|
2022-01-02 21:56:40|7317|102967|/equities/ellington-elec|SHANGHAICOMP|2020-12|2021-09|2593490000|2628320000|2928490000|2934500000|3285760000|3328620000|3010710000|2451040000||||747460000|533630000|559750000|695470000|662190000|599470000|708550000|706050000|
2022-01-02 21:56:40|7318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|2020-12|2021-09||292770000|293020000|337570000|392510000|814110000|1032730000|460120000||||248690000|68960000|127160000|132620000|87750000|106190000|109270000|116140000|
2022-01-02 21:56:40|7319|100614|/equities/guanhao|SHANGHAICOMP|2020-12|2021-09|945730000|962630000|1295220000|1739950000|2059910000|2550160000|2594770000|2439750000||||721140000|465650000|627930000|4621310000|717380000|641240000|606400000|4198290000|
2022-01-02 21:56:40|7320|100796|/equities/dongyangguang|SHANGHAICOMP|2020-12|2021-09|4854540000|5112350000|4686040000|5102260000|9002600000|11680240000|14767210000|10370620000||||4158850000|3506230000|2284310000|2109690000|2217380000|2610530000|3279720000|3181420000|
2022-01-02 21:56:42|7321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|2020-12|2021-09||594210000|678700000|807820000|1112730000|1310210000|1260270000|1160010000||||401650000|122450000|250730000|320180000|466640000|210650000|368220000|369390000|
2022-01-02 21:56:42|7322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|2020-12|2021-09||||418770000|566230000|1153310000|1446050000|1202180000||||272780000|147670000|257720000|383470000|413310000|530590000|674770000|781880000|
2022-01-02 21:56:42|7323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|2020-12|2021-09||221770000|210620000|201370000|184680000|251480000|488150000|603650000||||132180000|135800000|284210000|154510000|164940000|180940000|185500000|200300000|
2022-01-02 21:56:42|7324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|2020-12|2021-09||||1208130000|1352320000|1575760000|1800860000|1744990000||||589270000|370360000|423360000|343570000|607700000|404120000|469680000|263910000|
2022-01-02 21:56:42|7325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|2020-12|2021-09|486230000|400200000|248500000|363490000|242680000|222810000|288260000|182030000||||38730000|35870000|56660000|55170000|34330000|32800000|53250000|81990000|
2022-01-02 21:56:44|7326|100579|/equities/gd-mingzhu|SHANGHAICOMP|2020-12|2021-09|54540000|135260000|217700000|239560000|640900000|718510000|1186110000|568280000||||189200000|170910000|129250000|55910000|45400000|72530000|137260000|59000000|
2022-01-02 21:56:44|7327|100732|/equities/rongtai|SHANGHAICOMP|2020-12|2021-09|1186170000|1189800000|993940000|1437270000|1643370000|1700110000|1427740000|1065540000||||413190000|216570000|249250000|261980000|337740000|276890000|284860000|236730000|
2022-01-02 21:56:44|7328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|2020-12|2021-09|457380000|475010000|465000000|420470000|421290000|447040000|405030000|292630000||||64920000|64440000|44510000|57900000|125790000|94160000|100810000|117690000|
2022-01-02 21:56:44|7329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|2020-12|2021-09|291770000|306940000|290880000|351360000|568080000|591020000|580370000|446320000||||153430000|72190000|97840000|116570000|159720000|92650000|92860000|98380000|
2022-01-02 21:56:44|7330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|2020-12|2021-09||161550000|325210000|374790000|459000000|601170000|583340000|498950000||||142450000|90080000|115340000|341170000|157770000|119970000|144920000|133450000|
2022-01-02 21:56:46|7331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|2020-12|2021-09|445020000|563270000|694070000|775840000|948790000|1394540000|1266920000|1477860000||||332110000|254580000|327930000|351310000|544030000|277200000|390160000|387840000|
2022-01-02 21:56:46|7332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|2020-12|2021-09||551490000|667490000|859640000|964860000|955280000|868060000|869210000||||253870000|115710000|185140000|261980000|306390000|243420000|382440000|623880000|
2022-01-02 21:56:46|7333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|2020-12|2021-09|951790000|975800000|1166910000|1216640000|1557100000|1620160000|1537710000|2602570000||||453140000|257890000|386600000|811840000|1146240000|1050670000|981840000|932630000|
2022-01-02 21:56:46|7334|102090|/equities/guanghui-energ|SHANGHAICOMP|2020-12|2021-09|4805280000|6717270000|4825240000|4194350000|8137750000|12904560000|14041600000|15133630000||||14041600000|3114380000|3621370000|3205760000|5192120000|5524800000|4558310000|6385490000|
2022-01-02 21:56:47|7335|100743|/equities/xingye-resourc|SHANGHAICOMP|2020-12|2021-09|46560000|48800000|37680000|645920000|1100660000|2080850000|2869500000|4393480000||||1689710000|420470000|854160000|350710000|2768140000|706880000|876900000|665740000|
2022-01-02 21:56:48|7336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|2020-12|2021-09|15800680000|14800780000|15725310000|17280500000|18331420000|19828020000|21178350000|16349370000||||5564970000|3767510000|3689390000|4091780000|4800680000|4413760000|5254210000|5279470000|
2022-01-02 21:56:48|7337|101142|/equities/fenglin-wood|SHANGHAICOMP|2020-12|2021-09|903160000|1199470000|1156230000|1249090000|1301620000|1597220000|1942720000|1740380000||||514920000|143840000|456970000|628950000|510620000|390720000|511480000|574380000|
2022-01-02 21:56:48|7338|100523|/equities/gui-dong-elect|SHANGHAICOMP|2020-12|2021-09|2223700000|2114530000|3590600000|5212620000|10244830000|11933180000|26461700000|18753750000||||6988390000|3921550000|7576050000|11814720000|18753750000|4836180000|7194300000|4819050000|
2022-01-02 21:56:49|7339|100459|/equities/guiguan-elec|SHANGHAICOMP|2020-12|2021-09|4944100000|9313620000|10310750000|8565140000|9640180000|9514340000|9043440000|8973950000||||1874330000|1694120000|2490020000|2396840000|2392970000|1920260000|2409950000|2064060000|
2022-01-02 21:56:49|7340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|2020-12|2021-09|4547800000|5655350000|6507660000|7559400000|9446980000|11714530000|14856830000|15668660000||||3748530000|3615520000|3957340000|4181490000|3914310000|4161500000|4161450000|4556120000|
2022-01-02 21:56:50|7341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|2020-12|2021-09|914660000|985520000|1130340000|1195130000|1243960000|1373080000|1522970000|1543080000||||413180000|309290000|372670000|429600000|431530000|370420000|434320000|476800000|
2022-01-02 21:56:50|7342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|2020-12|2021-09|1817260000|2019540000|2443580000|2795280000|2708890000|2430790000|2229740000|2166270000||||862680000|370810000|424450000|374400000|996620000|365530000|439260000|348770000|
2022-01-02 21:56:50|7343|100568|/equities/wuzhou-comm|SHANGHAICOMP|2020-12|2021-09|6175550000|3289780000|2085690000|1289780000|1792180000|1819350000|2147440000|1722890000||||548210000|368070000|431310000|513690000|409830000|511260000|422590000|461830000|
2022-01-02 21:56:51|7344|100472|/equities/zhongheng|SHANGHAICOMP|2020-12|2021-09|3996700000|3214410000|1343090000|1670060000|2047710000|3298770000|3814060000|3676390000||||1062280000|984340000|762730000|1178760000|750560000|1154800000|727650000|786070000|
2022-01-02 21:56:51|7345|100880|/equities/topsun-tech|SHANGHAICOMP|2020-12|2021-09|268110000|354150000|428440000|936990000|1168680000|1618760000|1217100000|1109430000||||362940000|224910000|207650000|254390000|422480000|190030000|185350000|219380000|
2022-01-02 21:56:52|7346|101068|/equities/guangzhou-auto|SHANGHAICOMP|2020-12|2021-09|18824200000|22383420000|29418220000|49417680000|71574940000|72379780000|59704320000|63156990000||||16673190000|10877700000|14763880000|17507110000|20008290000|16023650000|18548100000|20940890000|
2022-01-02 21:56:52|7347|100277|/equities/baiyun-airport|SHANGHAICOMP|2020-12|2021-09|5141310000|5527680000|5632530000|6166680000|6761550000|7746820000|8238620000|5224640000||||2036820000|1314180000|1039330000|1407690000|1463440000|1185440000|1210120000|1233680000|
2022-01-02 21:56:53|7348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|2020-12|2021-09|1063810000|1119230000|1263880000|1364070000|2185890000|2575810000|2860960000|3028380000||||1143790000|313660000|903430000|732730000|1078560000|450380000|783130000|873050000|
2022-01-02 21:56:53|7349|100542|/equities/baiyunshan|SHANGHAICOMP|2020-12|2021-09|17608190000|18799880000|19124660000|20035680000|20954230000|42233840000|64951780000|61673700000||||14889400000|16984610000|30469650000|16414960000|14789090000|20045950000|16082630000|17410970000|
2022-01-02 21:56:53|7350|100348|/equities/guangzhou-dev|SHANGHAICOMP|2020-12|2021-09|16894530000|19445800000|21116650000|22024860000|24798110000|26165220000|29643070000|31710470000||||8208290000|6276310000|7781150000|8732350000|8920660000|8989580000|8886230000|10276400000|
2022-01-02 21:56:54|7351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|2020-12|2021-09||||190280000|226250000|274710000|291690000|288540000||||60710000|63430000|82620000|68420000|74070000|58960000|63550000|62410000|
2022-01-02 21:56:54|7352|100984|/equities/guangri-stock|SHANGHAICOMP|2020-12|2021-09|4079480000|4541660000|4825950000|4727650000|4808770000|5463010000|6121890000|6773440000||||1595720000|1094470000|1863430000|1979440000|1836110000|1467880000|2141410000|2161960000|
2022-01-02 21:56:55|7353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|2020-12|2021-09|649670000|901030000|1081980000|1433030000|1863250000|2132690000|2225150000|2183300000||||668630000|187390000|553160000|665570000|777180000|567810000|956220000|904630000|
2022-01-02 21:56:55|7354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|2020-12|2021-09||675730000|717720000|858550000|1034260000|1115610000|1194210000|1151380000||||338110000|156340000|341810000|323870000|329360000|250340000|346040000|329940000|
2022-01-02 21:56:55|7355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|2020-12|2021-09||1837860000|2389390000|3221580000|3791720000|4525250000|5269270000|8243760000||||1349000000|1170770000|2303890000|2352740000|2416360000|2678830000|2776620000|3161800000|
2022-01-02 21:56:56|7356|100799|/equities/pearl-river|SHANGHAICOMP|2020-12|2021-09|2337060000|2130350000|3329130000|4101030000|4239850000|3404520000|2947850000|2475050000||||865120000|210890000|1247670000|520380000|496120000|1759880000|353110000|180520000|
2022-01-02 21:56:57|7357|1031313|/equities/guangzhou-port|SHANGHAICOMP|2020-12|2021-09||6079560000|6712610000|7737390000|8307740000|8642680000|10468370000|11252750000||||2745030000|2451130000|2893750000|3087920000|2819950000|2732720000|3273670000|3374700000|
2022-01-02 21:56:57|7358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|2020-12|2021-09||1555280000|1736540000|1936060000|2189210000|2537130000|3028700000|3287490000||||620190000|520630000|422630000|1619790000|634780000|670220000|561940000|1784230000|
2022-01-02 21:56:57|7359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|2020-12|2021-09||||577610000|783080000|952470000|784400000|653870000||||266270000|75290000|191070000|114500000|273010000|93520000|130650000|109150000|
2022-01-02 21:56:57|7360|100588|/equities/donghua|SHANGHAICOMP|2020-12|2021-09|489560000|891300000|926840000|953910000|5600660000|3275500000|4584020000|3016010000||||243820000|2661990000|103370000|228960000|21700000|163730000|102020000|164260000|
2022-01-02 21:56:58|7361|942828|/equities/guilin-fuda|SHANGHAICOMP|2020-12|2021-09|1229170000|1201560000|933200000|1024170000|1333530000|1404810000|1514770000|1770310000||||443640000|306740000|496040000|456250000|511280000|537930000|510310000|346760000|
2022-01-02 21:56:59|7362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|2020-12|2021-09|1471920000|1749300000|2102620000|2289170000|2573440000|3231030000|3417950000|3473100000||||1232910000|547550000|1047090000|697690000|1037630000|484070000|667610000|498140000|
2022-01-02 21:56:59|7363|100455|/equities/chitianhua|SHANGHAICOMP|2020-12|2021-09|4158750000|3286700000|2947360000|2795660000|1692960000|2430810000|2026290000|1926850000||||597470000|285660000|473920000|447290000|719990000|440200000|591620000|623240000|
2022-01-02 21:56:59|7364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|2020-12|2021-09||1926400000|2056370000|2269070000|2779000000|3605830000|4083030000|4244100000||||1247260000|988900000|936210000|840900000|1478100000|1415430000|1092900000|928040000|
2022-01-02 21:56:59|7365|100676|/equities/guihang-auto|SHANGHAICOMP|2020-12|2021-09|2720260000|3067530000|3200750000|3361210000|3391140000|2798500000|2208000000|2236110000||||629240000|421900000|532010000|597000000|685210000|566730000|633170000|549290000|
2022-01-02 21:57:01|7366|100589|/equities/panjiang-coal|SHANGHAICOMP|2020-12|2021-09|5504650000|5174840000|4069020000|3914220000|6081310000|6089810000|7413370000|6481010000||||7413370000|1460020000|1703870000|1714450000|1658610000|1718800000|1894730000|2535720000|
2022-01-02 21:57:01|7367|100567|/equities/redstar|SHANGHAICOMP|2020-12|2021-09|1053060000|1092780000|1042600000|1171960000|1335080000|1593040000|1523390000|1377650000||||378840000|249320000|320660000|328820000|480440000|381050000|529850000|544500000|
2022-01-02 21:57:01|7368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|2020-12|2021-09||266880000|359040000|514610000|638330000|722350000|883780000|630220000||||883780000|147370000|134550000|81660000|266650000|129160000|247820000|237400000|
2022-01-02 21:57:01|7369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|2020-12|2021-09||1549540000|1531430000|1586040000|1926870000|2151580000|2563310000|2797840000||||943550000|421280000|553610000|654100000|1168850000|709140000|795760000|694730000|
2022-01-02 21:57:02|7370|101018|/equities/guizhou-rope|SHANGHAICOMP|2020-12|2021-09|1927980000|1848200000|1498420000|1410880000|1812990000|2075790000|2188290000|2130080000||||513590000|358280000|585330000|552200000|634280000|424540000|671690000|646640000|
2022-01-02 21:57:03|7371|100735|/equities/yibai|SHANGHAICOMP|2020-12|2021-09|2784900000|3157080000|3302520000|3686820000|3807660000|3882860000|3361030000|3413190000||||852480000|687400000|785490000|960470000|979840000|824810000|862290000|918650000|
2022-01-02 21:57:03|7372|100486|/equities/guodian-nj|SHANGHAICOMP|2020-12|2021-09|5193360000|4860580000|5585400000|5893490000|6078380000|4931070000|4947380000|5032030000||||2021550000|398190000|1080720000|1270120000|2283000000|752810000|1385240000|1411250000|
2022-01-02 21:57:03|7373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|2020-12|2021-09|873910000|914420000|1016310000|1025550000|1589420000|2191470000|2466780000|3227190000||||499700000|791830000|1114870000|665390000|655100000|1125860000|833450000|623940000|
2022-01-02 21:57:03|7374|100449|/equities/hainan-airline|SHANGHAICOMP|2020-12|2021-09|33276250000|36043770000|35225440000|40678130000|59903950000|67763930000|72389410000|29401030000||||15909840000|6888590000|4823270000|8133430000|9555740000|7733000000|10600570000|8923560000|
2022-01-02 21:57:04|7375|101758|/equities/hainan-airline-b|SHANGHAICOMP|2020-12|2021-09|33276250000|36043770000|35225440000|40678130000|59903950000|67763930000|72389410000|29401030000||||15909840000|6888590000|4823270000|8133430000|9555740000|7733000000|10600570000|8923560000|
2022-01-02 21:57:05|7376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|2020-12|2021-09|1318650000|1325650000|1237960000|1090150000|1105400000|1117170000|1044330000|628080000||||237940000|99610000|143140000|175840000|213890000|166440000|203500000|203210000|
2022-01-02 21:57:05|7377|100671|/equities/hn-island-cons|SHANGHAICOMP|2020-12|2021-09|1056800000|1115620000|8677580000|10195240000|11816470000|12433440000|11529510000|6314790000||||5082020000|839830000|1040950000|1812540000|2639250000|1341630000|1218740000|1110560000|
2022-01-02 21:57:06|7378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|2020-12|2021-09|2921020000|1768010000|1050580000|907670000|2756160000|2514990000|3718280000|2763660000||||666630000|784740000|485400000|725430000|768100000|775530000|1269600000|1139870000|
2022-01-02 21:57:06|7379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|2020-12|2021-09|11303660000|19273990000|41928430000|29757950000|29872770000|25083070000|37583790000|41759260000||||9168850000|6585850000|10807820000|10467220000|9956770000|11219170000|12282420000|11403090000|
2022-01-02 21:57:06|7380|100647|/equities/hangxiao-steel|SHANGHAICOMP|2020-12|2021-09|3973770000|3932910000|3786430000|4338520000|4628170000|6184370000|6633070000|8138760000||||2123540000|895510000|1893890000|2302260000|3047090000|1866400000|2476280000|2398360000|
2022-01-02 21:57:07|7381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|2020-12|2021-09|17183470000|14449050000|21922020000|19660290000|27855810000|26449770000|26742480000|32425200000||||7245940000|5910110000|13415100000|9532390000|9755650000|10487410000|14972690000|13404310000|
2022-01-02 21:57:08|7382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|2020-12|2021-09|5570410000|5559240000|4573970000|5370790000|7003730000|8442620000|8854110000|11451670000||||2104020000|2044840000|3078540000|3085110000|3243180000|3351880000|4014930000|3637460000|
2022-01-02 21:57:08|7383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|2020-12|2021-09|1849880000|1765650000|1495010000|1543310000|1658490000|1634970000|1652880000|1918440000||||439820000|363350000|567750000|509560000|477780000|546510000|697100000|416440000|
2022-01-02 21:57:08|7384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|2020-12|2021-09|2407780000|2668070000|3114250000|3674580000|4160960000|4377310000|4909200000|5813680000||||1540470000|968590000|1811530000|1684420000|1460000000|1311100000|1760740000|2298870000|
2022-01-02 21:57:09|7385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|2020-12|2021-09|471040000|473590000|468470000|494410000|499270000|448390000|696750000|1023950000||||211980000|242610000|232230000|261750000|287350000|263190000|245000000|257140000|
2022-01-02 21:57:10|7386|942835|/equities/hz-first|SHANGHAICOMP|2020-12|2021-09|1957410000|2385860000|3332800000|3951610000|4584920000|4809740000|6378150000|8393140000||||1787480000|1508970000|1867250000|2093090000|2923820000|2814320000|2901330000|3214010000|
2022-01-02 21:57:10|7387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|2020-12|2021-09||331900000|417520000|510990000|588030000|583730000|864750000|777550000||||290180000|87170000|153670000|131930000|404790000|176880000|226450000|182920000|
2022-01-02 21:57:10|7388|100915|/equities/hz-jiebai|SHANGHAICOMP|2020-12|2021-09|6646530000|6054680000|5366110000|5241450000|5780120000|5908850000|6400020000|1789590000||||1883250000|269110000|418930000|480450000|1789590000|601870000|517150000|505640000|
2022-01-02 21:57:10|7389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|2020-12|2021-09|||||1301780000|2024990000|2426480000|2564310000||||2426480000|446050000|1034090000|669280000|860940000|1031910000|1429610000|1338000000|
2022-01-02 21:57:11|7390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|2020-12|2021-09|400570000|495380000|516270000|525810000|618350000|936450000|1098020000|2009940000||||302110000|338500000|543460000|608050000|519930000|462610000|337960000|342480000|
2022-01-02 21:57:12|7391|100619|/equities/silan-microele|SHANGHAICOMP|2020-12|2021-09|1637930000|1870030000|1926410000|2375050000|2741790000|3025860000|3110570000|4280560000||||886810000|691040000|1013890000|1259080000|1316550000|1475170000|1833320000|1913510000|
2022-01-02 21:57:12|7392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|2020-12|2021-09|92650000|120720000|117850000|158070000|270770000|300850000|335650000|376090000||||98330000|63510000|85710000|103330000|123540000|104160000|109410000|105280000|
2022-01-02 21:57:12|7393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|2020-12|2021-09|736120000|887850000|900470000|1005350000|1376650000|1650900000|1871160000|2020050000||||510590000|287200000|485140000|592700000|655000000|509390000|730890000|739980000|
2022-01-02 21:57:13|7394|100573|/equities/hualing-xingma|SHANGHAICOMP|2020-12|2021-09|6560500000|4997360000|3542660000|4047350000|5991040000|7292340000|6382820000|6428250000||||1401550000|1070470000|2364670000|1901280000|1091830000|1537050000|2302540000|580550000|
2022-01-02 21:57:13|7395|100576|/equities/tianyi-science|SHANGHAICOMP|2020-12|2021-09|684360000|607690000|473610000|391540000|3645810000|4252000000|4924690000|5422260000||||1547010000|1054610000|1406230000|1261630000|1853460000|1476340000|1772960000|1932870000|
2022-01-02 21:57:14|7396|100436|/equities/harbin-air-con|SHANGHAICOMP|2020-12|2021-09|879640000|1058990000|757260000|264890000|273460000|768810000|904500000|917180000||||198540000|157300000|297950000|199990000|261940000|168560000|282140000|191870000|
2022-01-02 21:57:14|7397|100410|/equities/dongan-auto|SHANGHAICOMP|2020-12|2021-09|855470000|743200000|1261400000|2537930000|1811500000|1293010000|1939230000|3385200000||||671640000|854350000|1334320000|1448830000|1133990000|1692900000|1726960000|1508310000|
2022-01-02 21:57:14|7398|942817|/equities/harbin-hatou|SHANGHAICOMP|2020-12|2021-09|1126810000|1191350000|3446420000|2382010000|2561400000|2759290000|2953600000|2957060000||||832380000|1001240000|591100000|2293980000|878810000|767670000|602400000|613210000|
2022-01-02 21:57:15|7399|100791|/equities/harbin-pharm|SHANGHAICOMP|2020-12|2021-09|18091930000|16508910000|15856210000|14126890000|12017530000|10813610000|11824560000|10788460000||||3360290000|2510840000|2298540000|2839690000|3139380000|2979900000|3425880000|3333600000|
2022-01-02 21:57:15|7400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|2020-12|2021-09|184520000|202620000|203160000|211330000|199310000|202000000|138100000|84540000||||39810000|14880000|23350000|15980000|30320000|11560000|13800000|13790000|
2022-01-02 21:57:16|7401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|2020-12|2021-09||||158570000|182050000|208410000|191650000|124090000||||97360000|14640000|19280000|23020000|67140000|29270000|46590000|11910000|
2022-01-02 21:57:16|7402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|2020-12|2021-09|2169380000|2048920000|1938530000|1682460000|1496870000|1347680000|1235690000|892180000||||353780000|216400000|171700000|196560000|307530000|245840000|231130000|189230000|
2022-01-02 21:57:16|7403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|2020-12|2021-09|955810000|1162150000|1377220000|1723030000|2338800000|3049470000|3831590000|6530130000||||1192810000|1058120000|1357900000|2110330000|2003780000|1889000000|2010990000|2210470000|
2022-01-02 21:57:17|7404|100705|/equities/hs-laobaigan|SHANGHAICOMP|2020-12|2021-09|1802700000|2109160000|2335810000|2438330000|2534970000|3583280000|4030250000|3597790000||||1208410000|756430000|736660000|1003820000|1100880000|754480000|897060000|1117610000|
2022-01-02 21:57:17|7405|100830|/equities/jinniu-chem|SHANGHAICOMP|2020-12|2021-09|1935410000|1407830000|600030000|673680000|779310000|956200000|787220000|404040000||||86150000|120480000|112260000|90060000|81230000|127460000|145790000|134310000|
2022-01-02 21:57:18|7406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|2020-12|2021-09||8261750000|9117250000|8900350000|7740580000|8144240000|7459290000|4427120000||||2578040000|1277740000|505830000|1235750000|1407790000|2236610000|1174840000|1600410000|
2022-01-02 21:57:18|7407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|2020-12|2021-09||1386580000|1136890000|1492330000|1916290000|1874350000|1834440000|2297080000||||495680000|426420000|610500000|594190000|665980000|779570000|811750000|680880000|
2022-01-02 21:57:18|7408|942823|/equities/hf-meta-mach|SHANGHAICOMP|2020-12|2021-09|465470000|449840000|482400000|649710000|729280000|798810000|694960000|837950000||||189370000|62980000|196230000|282730000|296010000|174600000|274620000|317620000|
2022-01-02 21:57:19|7409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|2020-12|2021-09|210140000|273030000|310130000|370660000|385150000|407350000|385160000|474760000||||106960000|68260000|113840000|149820000|142840000|85950000|131810000|135400000|
2022-01-02 21:57:19|7410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|9409510000|5113820000|3654400000|3094780000|2992410000|3264780000|3111310000|3240890000||||681170000|618580000|1134180000|768600000|719540000|637290000|1329910000|904570000|
2022-01-02 21:57:20|7411|100422|/equities/interchina-wat|SHANGHAICOMP|2020-12|2021-09|589400000|719930000|474700000|357820000|439780000|470660000|537840000|379100000||||254170000|63270000|74070000|75930000|165830000|93790000|71550000|93200000|
2022-01-02 21:57:20|7412|101054|/equities/htdc|SHANGHAICOMP|2020-12|2021-09|447740000|493160000|504030000|499080000|1787080000|698970000|1040230000|559550000||||515090000|79230000|90660000|189250000|200410000|91000000|175260000|160710000|
2022-01-02 21:57:21|7413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|2020-12|2021-09|1414810000|1592910000|2073060000|2391580000|3140870000|2785640000|3296780000|3410850000||||1185120000|621890000|745390000|413500000|1630080000|726900000|903530000|1074310000|
2022-01-02 21:57:21|7414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|2020-12|2021-09|1755790000|1912730000|1768470000|1871470000|1983930000|2133930000|2016360000|2290770000||||661780000|563210000|482320000|552840000|692390000|921290000|708590000|877270000|
2022-01-02 21:57:21|7415|100596|/equities/dayou-energy|SHANGHAICOMP|2020-12|2021-09|11165840000|7480840000|4624300000|5181050000|6834250000|7861220000|5902610000|5871140000||||1357770000|1565260000|1245870000|1587520000|1472490000|1705820000|2230200000|2022190000|
2022-01-02 21:57:23|7416|100405|/equities/whirlwind|SHANGHAICOMP|2020-12|2021-09|1556310000|1662060000|1816950000|2361610000|2957960000|3165900000|2913720000|2450500000||||641070000|404530000|799480000|706730000|539760000|630870000|690660000|575840000|
2022-01-02 21:57:23|7417|100502|/equities/henan-lingrui|SHANGHAICOMP|2020-12|2021-09|686970000|826270000|1084810000|1439310000|1848530000|2053110000|2157050000|2331580000||||466020000|491100000|683450000|574860000|582170000|589390000|766100000|697550000|
2022-01-02 21:57:23|7418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|2020-12|2021-09|5666620000|6517780000|6296180000|7481330000|10366300000|13324580000|14147620000|16333420000||||3679790000|3035640000|4117780000|4370600000|4809410000|4886980000|5871730000|6290790000|
2022-01-02 21:57:23|7419|100525|/equities/pinggao-elec|SHANGHAICOMP|2020-12|2021-09|3818390000|4605830000|6749980000|8869710000|8958560000|10816300000|11159510000|9781070000||||5252730000|1205380000|2017510000|2456700000|4101470000|1033960000|2489530000|2379750000|
2022-01-02 21:57:24|7420|100628|/equities/rebecca|SHANGHAICOMP|2020-12|2021-09|2129140000|1932260000|1945190000|1810860000|1946650000|1881350000|1819290000|1329590000||||400020000|262740000|236440000|344790000|485630000|307640000|345780000|396370000|
2022-01-02 21:57:25|7421|100451|/equities/taloph-pharm|SHANGHAICOMP|2020-12|2021-09|1304670000|1254230000|1017380000|953310000|1168390000|1194790000|1311810000|1417100000||||423320000|406480000|241270000|317560000|451870000|415960000|335910000|366000000|
2022-01-02 21:57:25|7422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|2020-12|2021-09|436090000|641660000|735380000|610270000|460090000|541420000|902330000|843550000||||170590000|296900000|77690000|162220000|306740000|237890000|265540000|195240000|
2022-01-02 21:57:25|7423|100687|/equities/yuguang|SHANGHAICOMP|2020-12|2021-09|11291250000|8879170000|10975220000|13565500000|17448880000|19334190000|18404020000|20237850000||||5138590000|3384370000|3794540000|5573290000|7485660000|5674990000|6118410000|6031190000|
2022-01-02 21:57:26|7424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|2020-12|2021-09|3050880000|3885150000|4539150000|3933740000|6238930000|5776040000|6386270000|5076800000||||1517960000|683210000|1318140000|1539360000|1536100000|1431460000|1591470000|1153750000|
2022-01-02 21:57:26|7425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|2020-12|2021-09||1181490000|2113130000|2280810000|2517590000|2724490000|2934110000|989730000||||802940000|97070000|13070000|316440000|590590000|838060000|637440000|351460000|
2022-01-02 21:57:27|7426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|2020-12|2021-09||2792230000|3230130000|3225520000|4031350000|3995390000|4243640000|4507530000||||1131840000|835320000|1248630000|1163390000|1260180000|1200980000|1260780000|1245140000|
2022-01-02 21:57:27|7427|942797|/equities/dalian-rubber|SHANGHAICOMP|2020-12|2021-09|1217810000|876060000|18507220000|19239960000|47480610000|60067260000|100782370000|152373400000||||24453570000|29770500000|37587430000|35976060000|49039400000|53233450000|51341030000|46914110000|
2022-01-02 21:57:28|7428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|2020-12|2021-09|1256360000|1214680000|2022550000|2166180000|4092140000|6042690000|7036350000|5596530000||||1891420000|903640000|1518840000|1444630000|1729420000|1516570000|1778420000|1869080000|
2022-01-02 21:57:28|7429|100648|/equities/ht-opticelectr|SHANGHAICOMP|2020-12|2021-09|8590660000|10471130000|13622310000|19307890000|25951510000|33865760000|31760020000|32384140000||||7159700000|5945540000|9524950000|9893700000|7019950000|6973750000|11083480000|11754640000|
2022-01-02 21:57:28|7430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|2020-12|2021-09|1637800000|1718670000|2000370000|2164150000|3025410000|2552900000|2954170000|2805950000||||964030000|451650000|824110000|707040000|823150000|458010000|634870000|690490000|
2022-01-02 21:57:29|7431|100311|/equities/hisense-elect|SHANGHAICOMP|2020-12|2021-09|28479860000|29007070000|30189990000|31832460000|32870410000|35128280000|34104740000|39314720000||||10461020000|6764050000|9136700000|11579410000|11834570000|10377750000|10580140000|12963210000|
2022-01-02 21:57:29|7432|100592|/equities/heilan-home|SHANGHAICOMP|2020-12|2021-09|7150240000|12338440000|15830110000|16999590000|18200090000|19089730000|21969690000|17958540000||||21969690000|3848350000|8102010000|3676210000|6180320000|5494420000|4640090000|4021540000|
2022-01-02 21:57:30|7433|942830|/equities/hmt-new-tech|SHANGHAICOMP|2020-12|2021-09|396400000|531120000|676170000|889570000|989400000|983260000|985720000|949550000||||291900000|129290000|348160000|266180000|335210000|265490000|254510000|291890000|
2022-01-02 21:57:30|7434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|2020-12|2021-09|335380000|423620000|720190000|37561210000|315460010000|336472000000|327153200000|336693940000||||85064000000|77055750000|74931380000|84230870000|100475950000|85096910000|82823450000|3846450000|
2022-01-02 21:57:30|7435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|2020-12|2021-09|235520000|239010000|274130000|290280000|344020000|630200000|762420000|796740000||||287390000|104330000|178520000|185310000|328590000|188290000|159030000|166980000|
2022-01-02 21:57:31|7436|100541|/equities/hongda|SHANGHAICOMP|2020-12|2021-09|3511260000|3759120000|4368760000|4076360000|4622840000|2690010000|2545260000|2280780000||||696570000|459980000|558530000|603660000|658610000|610020000|766390000|735040000|
2022-01-02 21:57:31|7437|100976|/equities/hongfa-tech|SHANGHAICOMP|2020-12|2021-09|3425230000|4062830000|4247840000|5082760000|6020200000|6879770000|7081490000|7819070000||||1933620000|1439330000|2001770000|1996260000|2381710000|2379380000|2568090000|2616980000|
2022-01-02 21:57:32|7438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|2020-12|2021-09||||1037770000|1178040000|1397060000|2148280000|5701290000||||775190000|1141380000|1314340000|915330000|2213910000|1657760000|2526420000|1302520000|
2022-01-02 21:57:32|7439|100520|/equities/hongxing-steel|SHANGHAICOMP|2020-12|2021-09|94569760000|95753200000|54776800000|35093850000|40987350000|45431110000|46736060000|37021050000||||10847140000|5878800000|9947540000|10756510000|10438200000|10492370000|15795740000|14089480000|
2022-01-02 21:57:32|7440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|2020-12|2021-09||3199570000|3614470000|4575270000|6950040000|11076410000|8937540000|8968240000||||2395680000|1859110000|2324140000|2136700000|2648290000|3275930000|4425940000|6413240000|
2022-01-02 21:57:33|7441|100929|/equities/sanjing-pharm|SHANGHAICOMP|2020-12|2021-09|3177000000|9010670000|8909320000|9005560000|8008880000|7055220000|8353880000|8005260000||||2176030000|1874480000|1628200000|2198070000|2304510000|2162130000|2501950000|2571710000|
2022-01-02 21:57:34|7442|100286|/equities/hua-xia-bank|SHANGHAICOMP|2020-12|2021-09|83355000000|104207000000|105550000000|105412000000|123127000000|142530000000|152003000000|164419000000||||40359000000|40356000000|41999000000|41074000000|42524000000|42500000000|86310000000|43757000000|
2022-01-02 21:57:34|7443|100857|/equities/huayuan-proper|SHANGHAICOMP|2020-12|2021-09|4728430000|6759840000|7449000000|7608410000|9903790000|6831360000|7421750000|7730700000||||4263190000|326050000|990820000|1438330000|4975500000|1507130000|1696720000|2264890000|
2022-01-02 21:57:34|7444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|2020-12|2021-09|1064150000|1862330000|4389690000|2024400000|2192010000|2032840000|3613110000|3878460000||||1044720000|823400000|836870000|883160000|809810000|616170000|883790000|762420000|
2022-01-02 21:57:34|7445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|2020-12|2021-09|2063100000|2225950000|2369360000|2724750000|3172330000|4052430000|4177530000|4133830000||||1536000000|501850000|1002460000|937850000|1691680000|893170000|1298570000|978240000|
2022-01-02 21:57:35|7446|101194|/equities/huadian-ener-b|SHANGHAICOMP|2020-12|2021-09|10237920000|9829380000|9200730000|8633020000|9081440000|9806530000|10828010000|10670750000||||3464490000|3314500000|2139710000|2119690000|3096850000|3140750000|2084270000|1691930000|
2022-01-02 21:57:36|7447|100841|/equities/huadian-energy|SHANGHAICOMP|2020-12|2021-09|10237920000|9829380000|9200730000|8633020000|9081440000|9806530000|10828010000|10670750000||||3464490000|3314500000|2139710000|2119690000|3096850000|3140750000|2084270000|1691930000|
2022-01-02 21:57:36|7448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|2020-12|2021-09|4744570000|6216170000|5140860000|4083210000|4820720000|5835380000|7175670000|8906420000||||2446070000|858200000|2433330000|2410480000|3204410000|1293450000|1958820000|1825640000|
2022-01-02 21:57:36|7449|100296|/equities/huadian-power|SHANGHAICOMP|2020-12|2021-09|66624670000|76633250000|71014690000|63346050000|79006840000|89313660000|93654430000|90744020000||||26197150000|22116440000|41531490000|23838360000|26928230000|29263010000|24215290000|24523590000|
2022-01-02 21:57:36|7450|100535|/equities/huafa-ind|SHANGHAICOMP|2020-12|2021-09|7017130000|7104300000|8308340000|13298910000|19947760000|23698930000|33148680000|51006300000||||33148680000|9034350000|13831710000|5895690000|22244550000|6369870000|14403250000|7896390000|
2022-01-02 21:57:38|7451|100631|/equities/huafang-co|SHANGHAICOMP|2020-12|2021-09|2221810000|2250310000|2274830000|2361110000|2850160000|3264000000|3082770000|3340500000||||697200000|690010000|1457930000|940890000|941670000|823790000|863670000|909170000|
2022-01-02 21:57:38|7452|101013|/equities/leimingkehua|SHANGHAICOMP|2020-12|2021-09|939920000|987770000|904150000|835850000|49904960000|57775380000|60175590000|52369480000||||13850800000|11190590000|14186360000|13064580000|2859620000|12619940000|15361830000|20600430000|
2022-01-02 21:57:38|7453|100719|/equities/wuhu-port|SHANGHAICOMP|2020-12|2021-09|39702630000|19318090000|7826710000|6753970000|9555980000|11087950000|11491520000|12921060000||||2518650000|2004620000|2880650000|3471610000|4564180000|4467540000|5562190000|6701570000|
2022-01-02 21:57:38|7454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|2020-12|2021-09|432740000|467190000|488860000|562480000|649640000|754190000|910280000|865780000||||326400000|106440000|195490000|273240000|290620000|246550000|329630000|266660000|
2022-01-02 21:57:38|7455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|2020-12|2021-09|0|15608440000|12960840000|11552030000|12847350000|15516480000|20800940000|19253370000||||4485470000|3102680000|4967990000|6655240000|4527470000|3836510000|6021340000|5664800000|
2022-01-02 21:57:40|7456|100284|/equities/huaneng-power|SHANGHAICOMP|2020-12|2021-09|133832870000|140026690000|128904870000|138150300000|152970200000|169861160000|173583130000|169439190000||||46274030000|40382610000|38766250000|42705810000|47615790000|49909190000|45206400000|49889870000|
2022-01-02 21:57:40|7457|100324|/equities/huangshan-tour|SHANGHAICOMP|2020-12|2021-09|1294090000|1489910000|1664620000|1669340000|1783910000|1620950000|1606740000|740840000||||367800000|69790000|130300000|254180000|286570000|147090000|313660000|208220000|
2022-01-02 21:57:40|7458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|2020-12|2021-09|1294090000|1489910000|1664620000|1669340000|1783910000|1620950000|1606740000|740840000||||367800000|69790000|130300000|254180000|286570000|147090000|313660000|208220000|
2022-01-02 21:57:40|7459|101107|/equities/huatai-securit|SHANGHAICOMP|2020-12|2021-09|8163670000|13712360000|31937550000|19478680000|25278110000|18684040000|28586210000|36292410000||||7053070000|6858650000|8629710000|8794470000|7107990000|8787890000|9444560000|8674410000|
2022-01-02 21:57:41|7460|100904|/equities/huaxin-cement|SHANGHAICOMP|2020-12|2021-09|15984360000|15996150000|13271320000|13525760000|20889290000|27466040000|31439210000|29356520000||||8967210000|3849200000|8715750000|7846730000|8944840000|6189380000|8555010000|7709480000|
2022-01-02 21:57:42|7461|101191|/equities/hua-xin-cement|SHANGHAICOMP|2020-12|2021-09|15984360000|15996150000|13271320000|13525760000|20889290000|27466040000|31439210000|29356520000||||8967210000|3849200000|8715750000|7846730000|8944840000|6189380000|8555010000|7709480000|
2022-01-02 21:57:42|7462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|69754590000|73972590000|105499410000|124295810000|140487250000|157170240000|144023630000|133577640000||||38427160000|23973340000|29648570000|38103740000|41851980000|34878050000|31732630000|33723570000|
2022-01-02 21:57:42|7463|100302|/equities/chutian-exp|SHANGHAICOMP|2020-12|2021-09|1010870000|1130240000|1230650000|1272600000|2688440000|3070400000|2872970000|2486710000||||951430000|282240000|782290000|807780000|896650000|822390000|744870000|806420000|
2022-01-02 21:57:42|7464|100711|/equities/hongcheng-mach|SHANGHAICOMP|2020-12|2021-09|2447580000|2986410000|3767840000|4677890000|5642010000|7208210000|6939990000|6164970000||||1554000000|2007720000|943550000|1362650000|1851050000|1916280000|1765870000|1726920000|
2022-01-02 21:57:43|7465|100481|/equities/kaile|SHANGHAICOMP|2020-12|2021-09|1919640000|1743090000|3230110000|8420680000|15138430000|16957840000|15859990000|8499590000||||4291680000|1926420000|1932430000|2291200000|2349530000|1877900000|192110000|196570000|
2022-01-02 21:57:44|7466|100356|/equities/mailyard|SHANGHAICOMP|2020-12|2021-09|658640000|539520000|470950000|434340000|443660000|418460000|447250000|338920000||||128760000|72200000|81440000|71300000|113980000|125400000|111290000|116640000|
2022-01-02 21:57:44|7467|100509|/equities/sanxia-materia|SHANGHAICOMP|2020-12|2021-09|1126710000|1302800000|1007350000|3354580000|12050490000|9422190000|3181540000|2577680000||||416540000|453420000|920920000|558850000|644490000|543760000|872930000|789020000|
2022-01-02 21:57:44|7468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|2020-12|2021-09|206430000|246700000|320270000|370070000|539960000|611300000|579690000|630930000||||160890000|72710000|170770000|192740000|194700000|251200000|312150000|334560000|
2022-01-02 21:57:44|7469|100386|/equities/xingfa-chem|SHANGHAICOMP|2020-12|2021-09|10934400000|11391980000|12392340000|14541190000|15760610000|17855450000|18038710000|18317380000||||3591530000|3906700000|5434150000|5879410000|3097120000|4466660000|5385930000|6727510000|
2022-01-02 21:57:45|7470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|2020-12|2021-09|624930000|819040000|776350000|874510000|1185480000|1404860000|1420560000|1278420000||||359120000|209800000|337990000|377150000|353490000|667630000|860400000|799680000|
2022-01-02 21:57:46|7471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|2020-12|2021-09||2093240000|2231750000|2277470000|2748200000|2900010000|3210230000|3217810000||||886080000|495540000|821420000|913080000|987770000|709330000|1034110000|1095470000|
2022-01-02 21:57:46|7472|100330|/equities/humanwell|SHANGHAICOMP|2020-12|2021-09|6010210000|7051630000|10053980000|12330950000|15445680000|18633830000|21806610000|20368920000||||5702970000|4574570000|5081020000|5190030000|5523310000|4670270000|4998820000|5191760000|
2022-01-02 21:57:46|7473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|2020-12|2021-09|1054570000|1173820000|1308500000|1553650000|1792500000|2165570000|2254390000|2516600000||||633150000|426410000|651500000|670650000|768050000|674160000|839930000|866530000|
2022-01-02 21:57:47|7474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|2020-12|2021-09|755710000|657570000|450460000|769370000|596920000|1182700000|1396440000|1404200000||||495700000|112280000|673850000|293550000|324530000|201690000|143450000|305400000|
2022-01-02 21:57:47|7475|100997|/equities/hunan-chendian|SHANGHAICOMP|2020-12|2021-09|2195880000|2269790000|2300470000|2415420000|2522170000|2743830000|3013520000|3047160000||||697640000|708100000|756060000|867620000|715380000|824130000|830870000|913460000|
2022-01-02 21:57:48|7476|100646|/equities/copote-tech|SHANGHAICOMP|2020-12|2021-09|233520000|161390000|203040000|277640000|273160000|310360000|294800000|341610000||||70650000|20610000|83760000|40290000|196950000|63190000|100280000|68520000|
2022-01-02 21:57:48|7477|100634|/equities/corun-new-ener|SHANGHAICOMP|2020-12|2021-09|1137320000|854710000|1124790000|1700160000|1565060000|1892630000|2079700000|2545780000||||703680000|299180000|689840000|793970000|762780000|484150000|736250000|940560000|
2022-01-02 21:57:48|7478|942836|/equities/fangsheng-phara|SHANGHAICOMP|2020-12|2021-09|400260000|415610000|468560000|534260000|720770000|1051080000|1093750000|1278770000||||273950000|264430000|318720000|342050000|353570000|336910000|392910000|383070000|
2022-01-02 21:57:49|7479|100844|/equities/hunan-haili|SHANGHAICOMP|2020-12|2021-09|1152690000|1136400000|1057160000|1130820000|1217780000|1627790000|2148690000|2026280000||||607180000|439870000|588860000|342160000|679070000|456040000|658050000|476280000|
2022-01-02 21:57:49|7480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|2020-12|2021-09|||||2065800000|2339150000|1940150000|1843530000||||1940150000|293830000|467490000|527210000|555000000|580550000|944200000|1221500000|
2022-01-02 21:57:50|7481|100392|/equities/huasheng|SHANGHAICOMP|2020-12|2021-09|982090000|907090000|763370000|593150000|712450000|1016860000|1038240000|913540000||||292430000|177760000|285520000|201790000|248460000|259430000|233590000|143140000|
2022-01-02 21:57:50|7482|101001|/equities/new-wellful|SHANGHAICOMP|2020-12|2021-09|1130090000|1302490000|1326040000|1691370000|1723720000|2041040000|2130430000|2723730000||||647230000|426530000|498310000|898340000|900560000|454350000|514060000|485520000|
2022-01-02 21:57:50|7483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|2020-12|2021-09|451950000|472940000|464970000|557440000|813740000|904360000|1001630000|1409020000||||314950000|237050000|338690000|384060000|449220000|428950000|428420000|411870000|
2022-01-02 21:57:51|7484|100715|/equities/hundsun-tech|SHANGHAICOMP|2020-12|2021-09|1210550000|1421840000|2225530000|2170170000|2666120000|3262880000|3871840000|4172650000||||1574700000|513570000|1105900000|718630000|1834540000|751180000|1300970000|1068730000|
2022-01-02 21:57:51|7485|100582|/equities/zj-haiyue|SHANGHAICOMP|2020-12|2021-09|4532780000|3040420000|6284770000|9792250000|11502480000|21412610000|11959630000|4931280000||||3150270000|1877400000|885350000|691880000|1476650000|1614480000|1615890000|2386270000|
2022-01-02 21:57:52|7486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|2020-12|2021-09||3023110000|5181030000|6638730000|8216440000|10747710000|10506790000|9143770000||||2817490000|2149780000|2633720000|2079910000|2280350000|2398750000|3105470000|3238780000|
2022-01-02 21:57:52|7487|1056000|/equities/ikd-a|SHANGHAICOMP|2020-12|2021-09||1297510000|1465680000|1812450000|2174610000|2507470000|2626650000|2590500000||||700620000|610950000|418220000|714080000|847260000|801350000|770200000|780400000|
2022-01-02 21:57:53|7488|101082|/equities/industrial-sec|SHANGHAICOMP|2020-12|2021-09|3434980000|6254060000|12869250000|8385360000|9616520000|7211060000|15172690000|19243810000||||3379540000|3478950000|4679940000|5206340000|4083260000|5504860000|4644790000|3733710000|
2022-01-02 21:57:53|7489|100742|/equities/inesa-electron|SHANGHAICOMP|2020-12|2021-09|1138380000|2799550000|3042790000|4093840000|4222440000|4465560000|4889120000|4589220000||||1446660000|953720000|1000650000|3074400000|1515720000|1181850000|1147880000|1208720000|
2022-01-02 21:57:53|7490|101759|/equities/inesa-electron-b|SHANGHAICOMP|2020-12|2021-09|1138380000|2799550000|3042790000|4093840000|4222440000|4465560000|4889120000|4589220000||||1446660000|953720000|1000650000|3074400000|1515720000|1181850000|1147880000|1208720000|
2022-01-02 21:57:54|7491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|2020-12|2021-09|1393340000|1424600000|1858130000|1732030000|2582170000|3147130000|2999800000|5596170000||||966060000|778120000|1190900000|1540990000|2086160000|1327620000|1362020000|1246840000|
2022-01-02 21:57:54|7492|942801|/equities/beisheng-pharm|SHANGHAICOMP|2020-12|2021-09|42540000|47370000|92910000|46880000|65830000|1209580000|1977310000|3060400000||||1957410000|536320000|783890000|904120000|836070000|851280000|1299270000|1100230000|
2022-01-02 21:57:55|7493|100283|/equities/baotou-steel|SHANGHAICOMP|2020-12|2021-09|37770420000|32655100000|22501020000|31028180000|53683730000|67187560000|63397470000|59266130000||||16514030000|13211720000|14740920000|15434510000|15878980000|17502740000|21934310000|24559170000|
2022-01-02 21:57:55|7494|100996|/equities/beifang-chuang|SHANGHAICOMP|2020-12|2021-09|3203520000|2983640000|10036400000|10059890000|11967460000|12266920000|12681110000|13234090000||||5144870000|1868480000|3462890000|2016390000|5886330000|1911810000|3612290000|2608360000|
2022-01-02 21:57:55|7495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|2020-12|2021-09|25063550000|25393600000|19565520000|22858500000|37008670000|39184620000|40929040000|33790580000||||10038300000|7153970000|8242370000|8930400000|9463830000|9889950000|10249030000|13366520000|
2022-01-02 21:57:56|7496|100901|/equities/insigma|SHANGHAICOMP|2020-12|2021-09|5205240000|5145880000|5435020000|4079560000|3253210000|3557620000|3747530000|3804150000||||3747530000|532790000|898700000|935870000|1391450000|740640000|935200000|1076860000|
2022-01-02 21:57:57|7497|100868|/equities/inspur-soft|SHANGHAICOMP|2020-12|2021-09|876080000|1085420000|1229930000|1368410000|1302150000|1212530000|1455590000|1328900000||||685630000|241750000|198480000|289500000|599170000|243530000|264680000|364110000|
2022-01-02 21:57:57|7498|100953|/equities/silver-plaza|SHANGHAICOMP|2020-12|2021-09|14217880000|13818030000|14591370000|12845300000|13005500000|13240330000|12262100000|5411640000||||3049970000|1308160000|1214130000|1341410000|5411640000|1665410000|1337210000|1427400000|
2022-01-02 21:57:57|7499|1052666|/equities/ireader-tech|SHANGHAICOMP|2020-12|2021-09||419620000|639670000|1197630000|1666990000|1903150000|1882350000|2060660000||||495850000|491240000|488960000|514830000|565620000|553990000|540330000|502460000|
2022-01-02 21:57:57|7500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|2020-12|2021-09|1545210000|1723170000|1591620000|1857130000|2786620000|4151500000|3608060000|3521420000||||692150000|979610000|661900000|917110000|962800000|1752330000|1616100000|1266220000|
2022-01-02 21:57:59|7501|101126|/equities/jangho-curtain|SHANGHAICOMP|2020-12|2021-09|11902050000|15904280000|16156590000|15239590000|15296570000|16037260000|18805180000|18049960000||||6407200000|2320440000|4413450000|5220120000|6095960000|3100320000|5595490000|5506930000|
2022-01-02 21:57:59|7502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|2681750000|3239710000|3684850000|4794530000|6665440000|9172120000|11093590000|12665990000||||3318810000|2287720000|2573650000|3683340000|4121270000|3781960000|4234050000|5209120000|
2022-01-02 21:57:59|7503|100726|/equities/changjiang-ele|SHANGHAICOMP|2020-12|2021-09|5102060000|6428270000|10807020000|19154530000|23855510000|23856490000|23526280000|26463990000||||7330330000|5708100000|6267740000|6787240000|7700920000|6712350000|7106260000|8098500000|
2022-01-02 21:57:59|7504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|2020-12|2021-09|2637370000|2786630000|2606520000|2396080000|2440350000|3105190000|3433960000|3863450000||||1036520000|795980000|985310000|989050000|1093110000|931230000|1205100000|1141030000|
2022-01-02 21:57:59|7505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|2020-12|2021-09|211000000|231870000|189920000|234260000|307960000|343940000|377570000|425250000||||118930000|92400000|81090000|102830000|148930000|119120000|121140000|140830000|
2022-01-02 21:58:01|7506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|2020-12|2021-09|9000100000|9835170000|10485580000|10776960000|11330380000|12730710000|15263760000|16678470000||||3998640000|4918050000|3664590000|4192450000|2915620000|4715440000|4084970000|4402030000|
2022-01-02 21:58:01|7507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|2020-12|2021-09|1634800000|1607280000|1615520000|1326640000|1461200000|2000070000|2323560000|2400890000||||577920000|460310000|704540000|608200000|627840000|644920000|699770000|654360000|
2022-01-02 21:58:01|7508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|2020-12|2021-09|457860000|451720000|657270000|766490000|1009740000|1282870000|2026630000|3011510000||||691180000|300840000|761130000|960420000|989130000|474450000|932530000|880650000|
2022-01-02 21:58:01|7509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|2020-12|2021-09|4409750000|5278030000|6088790000|6992580000|8134350000|9440000000|10245180000|10999240000||||2631430000|2696540000|2877650000|2722370000|2738080000|2951800000|3115050000|3269750000|
2022-01-02 21:58:02|7510|100949|/equities/js-chunlan|SHANGHAICOMP|2020-12|2021-09|967260000|474570000|258770000|186470000|818590000|659770000|198320000|255420000||||45390000|32360000|104640000|66490000|51940000|125920000|66540000|26500000|
2022-01-02 21:58:03|7511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|2020-12|2021-09|||6417620000|7089430000|9200400000|10291370000|11236350000|12426550000||||2885710000|2615480000|3033210000|3349910000|3427950000|3405740000|4643260000|4815210000|
2022-01-02 21:58:03|7512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|2020-12|2021-09||725730000|878740000|979600000|1224380000|1593790000|2016690000|2337910000||||647220000|413200000|1206620000|547180000|584100000|523760000|753210000|513570000|
2022-01-02 21:58:03|7513|100354|/equities/jiang-su-etern|SHANGHAICOMP|2020-12|2021-09|1138590000|2502510000|2255620000|2578580000|2871270000|3221250000|3371000000|3285360000||||754590000|483730000|1238870000|1001290000|1045200000|825760000|1133530000|855130000|
2022-01-02 21:58:03|7514|100575|/equities/jiangsu-exp|SHANGHAICOMP|2020-12|2021-09|7614230000|8830860000|8761320000|9201300000|9455680000|9969010000|10078180000|8032470000||||2581770000|963550000|1704800000|2684450000|2679670000|2392460000|2669300000|2597640000|
2022-01-02 21:58:04|7515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|2020-12|2021-09|||977280000|1019130000|1259230000|1316550000|865760000|1494090000||||136340000|450620000|426930000|222580000|393960000|454320000|395490000|307610000|
2022-01-02 21:58:05|7516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|2020-12|2021-09||1066980000|1338910000|1833720000|1966580000|2452890000|3115840000|3818190000||||860320000|932060000|964980000|985720000|935280000|1054940000|1000780000|918360000|
2022-01-02 21:58:05|7517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|2020-12|2021-09|3717110000|3502070000|3214960000|3361230000|3765490000|3846880000|3335480000|3447720000||||725820000|564280000|814500000|1081920000|987030000|1082780000|1077540000|1053640000|
2022-01-02 21:58:05|7518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|2020-12|2021-09||||1151450000|1478410000|1766630000|1895730000|2184080000||||471250000|331730000|660380000|576800000|615160000|642200000|839220000|777060000|
2022-01-02 21:58:06|7519|101043|/equities/hengli-cylinde|SHANGHAICOMP|2020-12|2021-09|1229740000|1093290000|1087590000|1370100000|2795210000|4210980000|5414020000|7855040000||||1580440000|1368710000|2087180000|1867370000|2531780000|2856640000|2370270000|1955650000|
2022-01-02 21:58:06|7520|100519|/equities/hengshun-vineg|SHANGHAICOMP|2020-12|2021-09|1110970000|1207580000|1305430000|1447270000|1541580000|1704200000|1832190000|2014310000||||492850000|466130000|487260000|1451840000|568080000|517290000|517950000|324150000|
2022-01-02 21:58:07|7521|101009|/equities/high-hope|SHANGHAICOMP|2020-12|2021-09|8565620000|39888960000|39140100000|35864170000|36799960000|38983380000|35577930000|37858190000||||10479000000|5864010000|9465590000|10826070000|11702520000|11381050000|14942190000|10876270000|
2022-01-02 21:58:07|7522|100376|/equities/jiangsu-holly|SHANGHAICOMP|2020-12|2021-09|3760720000|4002140000|3687270000|3532350000|4101080000|4506990000|4297030000|4422080000||||1539920000|579600000|944660000|1208650000|1689170000|952450000|1225890000|1360650000|
2022-01-02 21:58:07|7523|100594|/equities/hongdou-ind|SHANGHAICOMP|2020-12|2021-09|2394360000|2842340000|2669830000|3041470000|2724800000|2482530000|2539900000|2383970000||||755890000|664250000|558930000|475950000|684830000|580230000|452420000|586570000|
2022-01-02 21:58:08|7524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|2020-12|2021-09|3935610000|4402250000|4661450000|5421820000|8095100000|7884980000|7650250000|7344670000||||2189010000|1641900000|1857860000|1835450000|2009460000|1698010000|1971500000|1791960000|
2022-01-02 21:58:08|7525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|2020-12|2021-09|1633750000|1643830000|1490200000|1188190000|1429410000|1371560000|1152750000|1144540000||||335920000|192530000|472770000|223980000|255270000|196550000|217630000|215380000|
2022-01-02 21:58:09|7526|101055|/equities/jiangnan-water|SHANGHAICOMP|2020-12|2021-09|585560000|749400000|855860000|1106820000|1100960000|898550000|991750000|953140000||||284050000|177210000|218040000|258470000|299420000|258900000|260420000|309620000|
2022-01-02 21:58:09|7527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|2020-12|2021-09|2330650000|2458060000|2046920000|2151670000|2600140000|4648420000|4188670000|3937300000||||1041550000|898010000|1005850000|961040000|1073340000|1066840000|1164530000|1215200000|
2022-01-02 21:58:10|7528|100703|/equities/kanion|SHANGHAICOMP|2020-12|2021-09|2230300000|2562930000|2820450000|3000280000|3274700000|3824640000|4565800000|3031930000||||1199990000|818610000|728550000|724010000|760760000|861780000|907330000|814490000|
2022-01-02 21:58:10|7529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|2515420000|2399740000|2424920000|2561910000|2957500000|3740920000|4873600000|5121590000||||758020000|1770750000|1143270000|1280950000|926630000|2396610000|1455590000|1482860000|
2022-01-02 21:58:10|7530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|2020-12|2021-09|||952010000|1384060000|1669980000|1594590000|1620250000|1647620000||||571600000|283710000|377930000|446730000|539230000|389890000|419180000|469420000|
2022-01-02 21:58:11|7531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|2020-12|2021-09|623300000|668690000|642430000|604860000|689100000|1019240000|1290330000|1386040000||||401700000|292210000|323690000|348740000|421400000|332010000|427100000|410830000|
2022-01-02 21:58:11|7532|101028|/equities/lianyungang-po|SHANGHAICOMP|2020-12|2021-09|1542280000|1529370000|1242850000|1167130000|1307690000|1325550000|1424630000|1621950000||||404160000|371410000|347460000|366320000|536760000|483920000|464540000|504050000|
2022-01-02 21:58:12|7533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|2020-12|2021-09|671690000|737290000|786740000|862780000|1223240000|1282680000|1284270000|1298950000||||348020000|246470000|266270000|347120000|439090000|387850000|357130000|407880000|
2022-01-02 21:58:12|7534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|2020-12|2021-09||1157400000|1011220000|1128290000|1244290000|1303010000|1338010000|1366480000||||318180000|189790000|341510000|432790000|402390000|379070000|489670000|401090000|
2022-01-02 21:58:12|7535|101057|/equities/linyang-electr|SHANGHAICOMP|2020-12|2021-09|1991450000|2206410000|2724750000|3137440000|3588200000|4016100000|3359240000|5799020000||||813650000|687940000|2263470000|1466600000|1381010000|955970000|1753350000|1414750000|
2022-01-02 21:58:13|7536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|2020-12|2021-09||865190000|820670000|1036220000|1297430000|1497790000|1712960000|1914600000||||496430000|314270000|505230000|550720000|544370000|595100000|680660000|1039540000|
2022-01-02 21:58:14|7537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|2020-12|2021-09||427120000|432380000|442860000|486130000|560130000|614340000|879560000||||195650000|90320000|225900000|268270000|295070000|231660000|271500000|365780000|
2022-01-02 21:58:14|7538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|2020-12|2021-09||292050000|268930000|282230000|301250000|305170000|338600000|389550000||||84300000|81500000|84760000|108900000|114390000|124610000|122910000|108340000|
2022-01-02 21:58:14|7539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|2020-12|2021-09||469800000|433020000|444240000|488710000|479820000|491690000|1072400000||||140010000|100440000|628660000|181450000|161850000|141680000|120690000|142880000|
2022-01-02 21:58:14|7540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|2020-12|2021-09|||870700000|1145790000|1417700000|1472810000|1484400000|1546720000||||404020000|439010000|424180000|327410000|356120000|539040000|415610000|405930000|
2022-01-02 21:58:16|7541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|2020-12|2021-09|339020000|355680000|408750000|446590000|563120000|633300000|622340000|645570000||||159140000|139430000|169850000|160790000|175500000|207670000|233460000|238400000|
2022-01-02 21:58:16|7542|100837|/equities/phoenix-proper|SHANGHAICOMP|2020-12|2021-09|1616150000|1829380000|1064480000|1818480000|1343110000|1046970000|1301700000|894110000||||311730000|49540000|101240000|123590000|619740000|314850000|57390000|26030000|
2022-01-02 21:58:16|7543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|2020-12|2021-09|7648430000|9618240000|10045840000|10546510000|11050480000|11788700000|12585440000|12134890000||||3925350000|2089560000|3337930000|2591010000|4116390000|2663850000|3522070000|2649730000|
2022-01-02 21:58:16|7544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|2020-12|2021-09||3508260000|4178350000|4084210000|4315520000|4883600000|8027820000|8620080000||||2857970000|1363730000|2702450000|1822290000|2731610000|1833230000|2710910000|2703280000|
2022-01-02 21:58:17|7545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|2020-12|2021-09||268930000|236730000|275510000|317630000|356180000|498700000|494410000||||201130000|68100000|135080000|134830000|156400000|123370000|146510000|148020000|
2022-01-02 21:58:18|7546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|2020-12|2021-09|304170000|308110000|244510000|213460000|196790000|240610000|298860000|290720000||||85800000|62280000|68660000|71100000|88690000|64280000|62320000|62310000|
2022-01-02 21:58:18|7547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|2020-12|2021-09|607490000|603070000|548230000|518720000|554730000|547360000|631850000|750500000||||147200000|111650000|188320000|219330000|231200000|175560000|257980000|228340000|
2022-01-02 21:58:18|7548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|2020-12|2021-09|5797620000|5777580000|5840600000|4750510000|5499470000|5364500000|4621760000|4378080000||||1239490000|801730000|1135120000|1137960000|1303280000|1053950000|2004390000|903420000|
2022-01-02 21:58:19|7549|100570|/equities/sanfangxiang|SHANGHAICOMP|2020-12|2021-09|1324970000|1113750000|996270000|976760000|1065880000|1182080000|22082420000|16299800000||||4735220000|4207150000|4208670000|3785130000|4098840000|4141320000|5037840000|4689430000|
2022-01-02 21:58:19|7550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|2020-12|2021-09||534890000|554430000|539230000|565330000|603750000|610940000|834230000||||228510000|35290000|195150000|170430000|433360000|135600000|286970000|291810000|
2022-01-02 21:58:20|7551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|2020-12|2021-09||||561090000|680470000|653580000|628740000|662970000||||199850000|103230000|183610000|171000000|205130000|119010000|210750000|161400000|
2022-01-02 21:58:20|7552|101056|/equities/jixin-energy-t|SHANGHAICOMP|2020-12|2021-09|1400020000|1640030000|1771710000|1556930000|1348930000|1268670000|1496940000|2048770000||||485050000|303760000|537030000|544190000|663800000|345750000|452220000|542450000|
2022-01-02 21:58:20|7553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|2020-12|2021-09|736230000|656090000|579410000|623470000|777310000|474330000|590530000|3795140000||||332710000|837940000|663280000|1019710000|1274220000|1679180000|2239110000|1938450000|
2022-01-02 21:58:21|7554|100448|/equities/js-sunshine|SHANGHAICOMP|2020-12|2021-09|2342010000|2265200000|2049560000|2092170000|2150840000|2420300000|2349030000|1972350000||||619320000|289310000|502410000|562330000|618300000|292950000|523200000|613420000|
2022-01-02 21:58:21|7555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|2020-12|2021-09||408590000|422930000|421790000|460680000|489430000|503170000|374240000||||116270000|21140000|79500000|123240000|150360000|78010000|149330000|90350000|
2022-01-02 21:58:22|7556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|2020-12|2021-09|351020000|436110000|379690000|400220000|675380000|941840000|941410000|721150000||||249900000|207210000|174620000|190250000|149060000|153760000|164430000|149640000|
2022-01-02 21:58:22|7557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|2020-12|2021-09|3483550000|3689920000|3640680000|3464290000|4021480000|5077210000|5760680000|6187560000||||1522320000|1522650000|1598350000|1547180000|1587160000|1564650000|1749620000|1695990000|
2022-01-02 21:58:22|7558|100434|/equities/wuzhong|SHANGHAICOMP|2020-12|2021-09|3875300000|3066490000|2928360000|3989290000|2960490000|1701630000|2109850000|1871740000||||592010000|429940000|689340000|361620000|390830000|544680000|489920000|433180000|
2022-01-02 21:58:23|7559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|2020-12|2021-09||789170000|902110000|1710840000|3095080000|3405000000|3035640000|3680490000||||890880000|663730000|899770000|998770000|1118220000|1117890000|1143800000|1002120000|
2022-01-02 21:58:23|7560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|2020-12|2021-09||2627510000|2395370000|2054950000|2696170000|3050500000|3055510000|5068320000||||615760000|383410000|1635000000|2337450000|712450000|942480000|1087770000|1367690000|
2022-01-02 21:58:24|7561|100641|/equities/yangnong-chem|SHANGHAICOMP|2020-12|2021-09|3004580000|2820490000|3114130000|2928970000|4438230000|8583310000|8701470000|9831160000||||1639550000|3157410000|2759540000|2039420000|1874790000|3707660000|2974750000|2559200000|
2022-01-02 21:58:24|7562|100908|/equities/yueda-invest|SHANGHAICOMP|2020-12|2021-09|2110270000|2282760000|1764170000|1548830000|1683340000|2551160000|2639640000|3025640000||||724450000|416310000|608870000|928360000|1072110000|909570000|956330000|972980000|
2022-01-02 21:58:25|7563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|2020-12|2021-09||201030000|421880000|822510000|942660000|979930000|1786090000|1931350000||||708240000|364400000|535850000|546710000|484400000|549740000|702400000|602110000|
2022-01-02 21:58:25|7564|100683|/equities/zhongtian-tech|SHANGHAICOMP|2020-12|2021-09|6771330000|9538160000|16522950000|21107950000|27080180000|33923560000|38806130000|44065730000||||38806130000|8894260000|12004290000|9463430000|13708010000|11001490000|13374890000|13017390000|
2022-01-02 21:58:25|7565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|2020-12|2021-09|||4862150000|5783400000|7415110000|8762440000|8948330000|8604430000||||2239280000|2323220000|2119790000|2081400000|2088680000|2197900000|2237330000|2434100000|
2022-01-02 21:58:26|7566|100885|/equities/zongyi|SHANGHAICOMP|2020-12|2021-09|371510000|714580000|564240000|920640000|752620000|472000000|458430000|377240000||||97960000|78750000|140720000|109420000|48360000|111290000|94210000|94880000|
2022-01-02 21:58:26|7567|100707|/equities/changyun|SHANGHAICOMP|2020-12|2021-09|2484210000|2597320000|2456350000|2615680000|2832360000|2630740000|2412570000|1832930000||||627340000|329020000|430830000|510440000|562630000|464250000|470590000|441260000|
2022-01-02 21:58:27|7568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|2020-12|2021-09|175890190000|198833490000|185782490000|202308220000|205054240000|215289870000|240360340000|318563170000||||69120410000|56206440000|90778960000|80297560000|91280210000|102036170000|124758140000|110462260000|
2022-01-02 21:58:27|7569|100487|/equities/ganyue-express|SHANGHAICOMP|2020-12|2021-09|3913310000|4080510000|5501600000|4554770000|4327800000|4576270000|5039440000|5065990000||||1681900000|750610000|1041050000|1535310000|1739010000|1412750000|1286060000|1446750000|
2022-01-02 21:58:27|7570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|2020-12|2021-09|534340000|571570000|483120000|471900000|565310000|868310000|1439040000|1704380000||||421730000|226700000|459810000|473930000|543940000|344480000|469060000|522530000|
2022-01-02 21:58:28|7571|100625|/equities/hongcheng-ww|SHANGHAICOMP|2020-12|2021-09|1187670000|1448480000|3090350000|3091210000|3544170000|4377750000|5380990000|6601160000||||1707730000|1334920000|1441270000|1830960000|1994010000|2073600000|2150140000|1438080000|
2022-01-02 21:58:29|7572|100527|/equities/hongdu-avia|SHANGHAICOMP|2020-12|2021-09|2860500000|3450740000|2815580000|3680180000|2530020000|3020160000|4419720000|5068600000||||2719290000|212620000|2005060000|798530000|2052380000|559570000|2131510000|1612400000|
2022-01-02 21:58:29|7573|100564|/equities/lianchuang|SHANGHAICOMP|2020-12|2021-09|1602270000|1957050000|2497280000|2504330000|3009260000|3445560000|4354620000|3826690000||||1047740000|787810000|1102360000|1070380000|866140000|1056430000|913580000|1297130000|
2022-01-02 21:58:29|7574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|2020-12|2021-09||690910000|669040000|629340000|740670000|1185320000|1431180000|2384510000||||440470000|386680000|663260000|625200000|709370000|623740000|568030000|538250000|
2022-01-02 21:58:29|7575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|2020-12|2021-09||353960000|325640000|333060000|354280000|383680000|490430000|563790000||||126480000|120140000|256710000|151600000|155490000|156380000|178780000|204350000|
2022-01-02 21:58:30|7576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|2020-12|2021-09|2777860000|2834120000|2597350000|1561860000|1746640000|1755230000|2449400000|2441450000||||745790000|525280000|633180000|576700000|706290000|677470000|588740000|671620000|
2022-01-02 21:58:31|7577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|2020-12|2021-09|1992390000|1753490000|2281220000|2363650000|2711500000|2161480000|2238940000|2456000000||||406750000|440370000|586950000|579070000|849600000|841380000|951340000|813300000|
2022-01-02 21:58:31|7578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|2020-12|2021-09||593450000|626670000|956920000|3244250000|4100860000|4170610000|3281110000||||1045210000|611240000|818400000|1000740000|850740000|599720000|894300000|1050810000|
2022-01-02 21:58:31|7579|101111|/equities/jihua-group|SHANGHAICOMP|2020-12|2021-09|26717970000|22241230000|22437560000|27155340000|25439990000|22677040000|21153520000|14953720000||||6157530000|2599490000|4564950000|3014680000|4774600000|3314780000|3983760000|3550740000|
2022-01-02 21:58:31|7580|101086|/equities/jlec|SHANGHAICOMP|2020-12|2021-09|785730000|604160000|561510000|774890000|973620000|851380000|780870000|850390000||||234090000|59150000|107590000|254130000|429520000|207040000|297030000|304760000|
2022-01-02 21:58:33|7581|100424|/equities/jilin-forest|SHANGHAICOMP|2020-12|2021-09|1428080000|1497280000|1374520000|795060000|1026070000|1546470000|1601880000|1372010000||||456580000|144600000|297320000|410290000|519800000|238750000|508060000|418960000|
2022-01-02 21:58:33|7582|100561|/equities/microelect|SHANGHAICOMP|2020-12|2021-09|1247870000|1235810000|1300660000|1395860000|1634890000|1709260000|1656490000|1718580000||||446430000|392210000|411140000|432180000|483060000|465440000|526260000|608570000|
2022-01-02 21:58:33|7583|100974|/equities/jilin-yatai|SHANGHAICOMP|2020-12|2021-09|13448220000|14455360000|11011670000|11010730000|17654680000|14128390000|17010330000|19497990000||||5546040000|2014010000|6320590000|4755310000|6408080000|2953660000|6803790000|6222780000|
2022-01-02 21:58:33|7584|100910|/equities/tyan-home|SHANGHAICOMP|2020-12|2021-09|840160000|846430000|1227870000|2239700000|2115140000|1504370000|1784450000|1091710000||||742390000|178170000|203550000|283120000|426860000|249190000|229540000|305040000|
2022-01-02 21:58:34|7585|101138|/equities/jinduicheng|SHANGHAICOMP|2020-12|2021-09|8616010000|8526370000|9553050000|10165000000|10206050000|8778440000|9151480000|7576930000||||2428670000|1972950000|2087110000|1880290000|1636580000|1636720000|2134860000|2240220000|
2022-01-02 21:58:35|7586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|2020-12|2021-09||2034570000|1583240000|1544300000|2210530000|2918570000|3310860000|3329300000||||743100000|504330000|839270000|947890000|1037820000|877090000|1204800000|1253550000|
2022-01-02 21:58:35|7587|942833|/equities/vgrass-fashion|SHANGHAICOMP|2020-12|2021-09|746250000|847180000|824350000|744320000|2564140000|3085610000|2913020000|3339910000||||1025770000|602320000|527300000|661610000|1548670000|1072420000|890170000|855910000|
2022-01-02 21:58:35|7588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|2020-12|2021-09|||390490000|369240000|456560000|507080000|562870000|854000000||||162840000|105840000|195380000|256240000|296540000|250420000|310140000|301280000|
2022-01-02 21:58:36|7589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|2020-12|2021-09|1093080000|1012880000|1182410000|1277280000|1332820000|1462410000|1634400000|1730670000||||528020000|342460000|369060000|333640000|685510000|508330000|463540000|369170000|
2022-01-02 21:58:36|7590|100375|/equities/jinjian-cereal|SHANGHAICOMP|2020-12|2021-09|1498640000|1680900000|2285240000|2217230000|2759610000|3011220000|4108070000|5716000000||||1150530000|1015850000|1576700000|1487700000|1635750000|1689760000|1596430000|1500660000|
2022-01-02 21:58:37|7591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|2020-12|2021-09||||1858060000|4053110000|7066150000|5344850000|3587510000||||1902320000|707690000|1735040000|904330000|960360000|705980000|1074560000|983410000|
2022-01-02 21:58:38|7592|101027|/equities/jinling-hotel|SHANGHAICOMP|2020-12|2021-09|534710000|612740000|759000000|834650000|938410000|1035800000|1210720000|1140250000||||263090000|261050000|230600000|315710000|332880000|323510000|293520000|328440000|
2022-01-02 21:58:38|7593|101022|/equities/datong-coal|SHANGHAICOMP|2020-12|2021-09|10843630000|8676260000|7128640000|7391440000|9162910000|11258570000|11358050000|10905050000||||2610090000|2731600000|2434690000|2860770000|2877990000|3526420000|3620000000|4166140000|
2022-01-02 21:58:38|7594|1031312|/equities/jinneng-science|SHANGHAICOMP|2020-12|2021-09||4506480000|3619490000|4237940000|6651970000|8812010000|8149920000|7545080000||||1942250000|1947650000|1766060000|1678260000|2153110000|2573910000|2638050000|2707520000|
2022-01-02 21:58:39|7595|100651|/equities/jinxi-axle|SHANGHAICOMP|2020-12|2021-09|2830020000|2502590000|2010260000|961330000|1350100000|1374540000|1437770000|1139610000||||535210000|61320000|367720000|350870000|359700000|129630000|158130000|135140000|
2022-01-02 21:58:40|7596|100435|/equities/jinyu-group|SHANGHAICOMP|2020-12|2021-09|671380000|1062930000|1246510000|1517020000|1901010000|1896610000|1126780000|1581910000||||278940000|366180000|258180000|483390000|474160000|519420000|321010000|497960000|
2022-01-02 21:58:40|7597|101160|/equities/dragon-molybde|SHANGHAICOMP|2020-12|2021-09|2197650000|2284240000|1614310000|1373420000|2198910000|3730380000|2854920000|2290280000||||714450000|461030000|616490000|576060000|636710000|737250000|1069210000|1153580000|
2022-01-02 21:58:40|7598|100425|/equities/jinzhou-port|SHANGHAICOMP|2020-12|2021-09|1844630000|2126990000|1805550000|2552670000|4531500000|5921650000|7032620000|6804220000||||1312630000|1215740000|1957760000|1969180000|1661540000|1517280000|2202470000|1367930000|
2022-01-02 21:58:41|7599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|2020-12|2021-09|1844630000|2126990000|1805550000|2552670000|4531500000|5921650000|7032620000|6804220000||||1312630000|1215740000|1957760000|1969180000|1661540000|1517280000|2202470000|1367930000|
2022-01-02 21:58:41|7600|101136|/equities/jishi-media|SHANGHAICOMP|2020-12|2021-09|1921270000|2049800000|2175810000|2214700000|2047180000|2012030000|1927660000|1971040000||||537670000|422630000|468160000|393190000|687070000|440410000|447120000|452840000|
2022-01-02 21:58:42|7601|101090|/equities/joeone|SHANGHAICOMP|2020-12|2021-09|2501540000|2067820000|2256600000|2271330000|2565130000|2733220000|2857040000|2672210000||||832330000|579430000|542660000|638520000|911600000|811370000|584800000|775910000|
2022-01-02 21:58:42|7602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|6219890000|7417910000|8641890000|9721540000|10779260000|11203960000|11980150000|13521610000||||2689370000|3187170000|3288540000|3627330000|3418580000|4144870000|3690500000|4098280000|
2022-01-02 21:58:42|7603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|2020-12|2021-09||184810000|206610000|241810000|301280000|408800000|639380000|1075900000||||290920000|154710000|242640000|234160000|444390000|200990000|333560000|322250000|
2022-01-02 21:58:43|7604|101005|/equities/jointown-pharm|SHANGHAICOMP|2020-12|2021-09|33438050000|41068400000|49589250000|61556840000|73942890000|87136360000|99497080000|110859510000||||26118250000|27173060000|24176380000|28970170000|30539910000|32628930000|29352170000|30112530000|
2022-01-02 21:58:43|7605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|2318190000|2641900000|2758590000|3157990000|3609370000|4166460000|4674840000|5123370000||||1144260000|1153350000|1401040000|1255200000|1313780000|1263090000|1052850000|1095740000|
2022-01-02 21:58:44|7606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|2270090000|2629730000|2921300000|3274140000|3850170000|4367980000|5171960000|5276080000||||1286150000|1066430000|1346890000|1472170000|1390590000|1505980000|1637760000|1702890000|
2022-01-02 21:58:44|7607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|2020-12|2021-09|5929490000|6646860000|8158240000|9928490000|12411690000|14366170000|16749410000|10101550000||||3745680000|2379800000|1789570000|3000590000|2931600000|2457080000|3591760000|3080630000|
2022-01-02 21:58:45|7608|1024782|/equities/junhe-pumps|SHANGHAICOMP|2020-12|2021-09||432160000|435480000|492970000|578040000|637290000|672710000|738100000||||202370000|149790000|343820000|142350000|251920000|219730000|195850000|240340000|
2022-01-02 21:58:45|7609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|2020-12|2021-09|3461570000|4783800000|4833390000|5714050000|7739510000|8472770000|9804740000|14803800000||||3397800000|3563670000|3628690000|3513110000|4098330000|4075870000|4598390000|4713260000|
2022-01-02 21:58:45|7610|101020|/equities/kailuan|SHANGHAICOMP|2020-12|2021-09|17176170000|14296170000|10419600000|11728770000|18561580000|20460010000|20071970000|18176780000||||4343980000|4647940000|4387130000|4490090000|4651610000|5838630000|5108890000|5408180000|
2022-01-02 21:58:46|7611|101204|/equities/kama-b|SHANGHAICOMP|2020-12|2021-09|5406870000|4585430000|4717600000|4604540000|4888680000|3672700000|3470530000|3975260000||||850180000|759870000|1337080000|916730000|961590000|1023690000|1310930000|901950000|
2022-01-02 21:58:47|7612|100327|/equities/beida-jade-bir|SHANGHAICOMP|2020-12|2021-09|13670000|906170000|1030850000|1307510000|1818110000|2289510000|2012630000|1023100000||||465260000|163910000|283370000|215060000|358610000|405840000|353440000|266650000|
2022-01-02 21:58:47|7613|1162085|/equities/keboda-tech|SHANGHAICOMP|2020-12|2021-09||||1616580000|2161630000|2675360000|2922140000|2913730000||||847910000|609050000|628320000|743900000|932460000|757030000|701000000|586500000|
2022-01-02 21:58:47|7614|100657|/equities/keda-indu|SHANGHAICOMP|2020-12|2021-09|3811900000|4465880000|3593680000|4380480000|5728510000|6070840000|6422420000|7389730000||||1725970000|1273240000|1812220000|1859980000|2444290000|2112420000|2445510000|2362760000|
2022-01-02 21:58:47|7615|1162064|/equities/keeson-tech|SHANGHAICOMP|2020-12|2021-09||||1265390000|1388480000|2391090000|2529260000|2259910000||||584400000|521920000|474330000|575310000|688340000|652560000|674510000|850650000|
2022-01-02 21:58:49|7616|1062257|/equities/kehua-a|SHANGHAICOMP|2020-12|2021-09|370130000|505320000|616580000|734860000|916940000|1376270000|1623350000|1622150000||||463800000|355710000|317800000|453570000|495070000|505660000|450850000|489410000|
2022-01-02 21:58:49|7617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|2020-12|2021-09||||575580000|627950000|709420000|740460000|835360000||||195870000|123470000|227890000|229650000|254360000|202880000|284900000|272460000|
2022-01-02 21:58:49|7618|953122|/equities/kingclean-electric|SHANGHAICOMP|2020-12|2021-09|3672670000|4230770000|4002740000|4376660000|5709590000|5863820000|5703220000|6280800000||||1491480000|1130570000|1403790000|1706520000|2039920000|2012700000|2057290000|1671140000|
2022-01-02 21:58:49|7619|100387|/equities/kingfa|SHANGHAICOMP|2020-12|2021-09|14425980000|16093630000|15682100000|17990850000|23137380000|25316620000|29285920000|35061170000||||8909790000|5536310000|11393760000|9269790000|8861310000|9057350000|10230170000|10305970000|
2022-01-02 21:58:49|7620|100668|/equities/korla-pear|SHANGHAICOMP|2020-12|2021-09|115110000|111810000|54870000|68030000|65320000|42560000|22030000|118580000||||15370000|4080000|8480000|10000|106020000|14090000|72470000|26460000|
2022-01-02 21:58:51|7621|100607|/equities/kunming-pharm|SHANGHAICOMP|2020-12|2021-09|3584290000|4315760000|4915690000|5100600000|5852290000|7101980000|8119960000|7717090000||||2354800000|1567480000|1856650000|1999890000|2293070000|1895330000|2197740000|1934640000|
2022-01-02 21:58:51|7622|102093|/equities/tianhua-chemis|SHANGHAICOMP|2020-12|2021-09|1245900000|823860000|690350000|482310000|10912230000|11304090000|10576100000|9816390000||||3160690000|2186960000|2066960000|2460760000|3101710000|1862960000|2427520000|2396120000|
2022-01-02 21:58:51|7623|1072211|/equities/ktk-a|SHANGHAICOMP|2020-12|2021-09||2020060000|2473480000|2571520000|2931930000|3228220000|3752830000|3877590000||||1023750000|797690000|894110000|977170000|1208620000|967550000|1015530000|777540000|
2022-01-02 21:58:51|7624|942821|/equities/kuaijishan|SHANGHAICOMP|2020-12|2021-09|933810000|859130000|914890000|1048640000|1288870000|1198630000|1171040000|1108220000||||410130000|255200000|197490000|228390000|427140000|374810000|196720000|233770000|
2022-01-02 21:58:52|7625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|2020-12|2021-09|262350000|404730000|1090310000|1302780000|2164960000|2408320000|2127270000|3467020000||||761170000|464530000|900460000|1127460000|974560000|1035110000|853680000|807620000|
2022-01-02 21:58:53|7626|100323|/equities/zj-real-estate|SHANGHAICOMP|2020-12|2021-09|604880000|803220000|1123760000|1644150000|755990000|815130000|2201130000|336350000||||1629480000|71010000|69470000|134320000|61540000|26430000|50790000|63200000|
2022-01-02 21:58:53|7627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|2020-12|2021-09|609250000|514530000|1106720000|2141270000|1780810000|2255870000|1890640000|929370000||||564220000|142910000|143200000|185860000|463170000|297700000|682320000|534390000|
2022-01-02 21:58:53|7628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|2020-12|2021-09||933500000|984690000|1048980000|981120000|964140000|964850000|983830000||||268740000|167220000|236520000|249080000|331010000|245040000|260560000|260540000|
2022-01-02 21:58:53|7629|100986|/equities/china-haisheng|SHANGHAICOMP|2020-12|2021-09|1042880000|1044030000|952250000|854220000|44110000|53050000|31120000|74390000||||12310000|3370000|12720000|21910000|36390000|22010000|28290000|31890000|
2022-01-02 21:58:54|7630|101117|/equities/lanpec-tech|SHANGHAICOMP|2020-12|2021-09|917380000|864670000|735210000|554760000|752320000|804270000|1079410000|1180110000||||468590000|170510000|255150000|264260000|490190000|71120000|196730000|184160000|
2022-01-02 21:58:55|7631|100538|/equities/lantai-ind|SHANGHAICOMP|2020-12|2021-09|2012730000|2716880000|2367810000|2524920000|3286090000|9926230000|10738270000|9752640000||||7063810000|1925890000|1957080000|2448410000|3421260000|2364910000|3356990000|3399440000|
2022-01-02 21:58:55|7632|100427|/equities/greatwall-ele|SHANGHAICOMP|2020-12|2021-09|2010980000|2058000000|1805150000|1816090000|1904350000|1784140000|1917480000|2064730000||||625070000|393520000|553370000|498420000|619410000|423820000|550520000|488600000|
2022-01-02 21:58:55|7633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|2020-12|2021-09|1304990000|1447360000|2465810000|1735710000|2984890000|2546750000|3437820000|2900840000||||1025740000|638340000|526070000|684830000|1051610000|808590000|883350000|1044300000|
2022-01-02 21:58:56|7634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|2020-12|2021-09|1428010000|1214850000|1120670000|1369610000|1366360000|1382510000|1882510000|599330000||||517720000|166450000|244630000|436640000|599330000|167950000|135550000|190410000|
2022-01-02 21:58:56|7635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|2020-12|2021-09|32984660000|32835020000|35712370000|34963780000|39809980000|43784470000|49628660000|51721500000||||7499850000|14488580000|11998430000|17379590000|7854900000|17197940000|14392190000|18196290000|
2022-01-02 21:58:57|7636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|2020-12|2021-09|32984660000|32835020000|35712370000|34963780000|39809980000|43784470000|49628660000|51721500000||||7499850000|14488580000|11998430000|17379590000|7854900000|17197940000|14392190000|18196290000|
2022-01-02 21:58:57|7637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|3321290000|3942880000|4568480000|6094430000|7501430000|9471090000|11663180000|13966700000||||3293470000|3282150000|3404380000|3433030000|3847140000|3638110000|3822600000|3819670000|
2022-01-02 21:58:57|7638|100775|/equities/leshan-elec|SHANGHAICOMP|2020-12|2021-09|1462700000|1539810000|1654920000|1905600000|2058510000|2170340000|2223200000|2291200000||||626080000|507200000|557360000|580510000|646130000|611010000|646020000|643210000|
2022-01-02 21:58:58|7639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|2020-12|2021-09||432930000|543320000|591650000|655490000|618890000|555560000|1439190000||||138790000|77920000|82680000|650810000|627780000|720220000|734220000|629710000|
2022-01-02 21:58:58|7640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|10333850000|9238560000|9140000000|8749710000|13998830000|19275160000|17745560000|16944780000||||3957220000|3307820000|4860930000|4207210000|4568810000|3971410000|4294300000|5242380000|
2022-01-02 21:58:59|7641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|2020-12|2021-09|403070000|421670000|421160000|345950000|313660000|672400000|835580000|886250000||||264510000|127940000|222200000|243090000|293020000|165540000|224760000|216780000|
2022-01-02 21:58:59|7642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|2020-12|2021-09|265200000|6605000000|5921990000|7160710000|7691210000|7311590000|6689580000|5054690000||||1905990000|1831900000|1145960000|1315390000|761430000|1631170000|1185920000|1462550000|
2022-01-02 21:59:00|7643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|2020-12|2021-09|4836310000|4056480000|4431850000|3736690000|3809180000|2915050000|2446880000|2622950000||||422990000|360450000|472380000|477210000|1312910000|571470000|836670000|516610000|
2022-01-02 21:59:00|7644|100781|/equities/sh-shenhua|SHANGHAICOMP|2020-12|2021-09|9205830000|6299650000|7152350000|8743920000|5802470000|7146150000|7358840000|6898070000||||2008880000|1111090000|1903540000|1994580000|1888850000|1971800000|1912560000|1703070000|
2022-01-02 21:59:00|7645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|2020-12|2021-09|8525460000|9139450000|9696310000|11870580000|13695840000|15750800000|17792090000|23817600000||||5048870000|4457460000|5390920000|7009560000|6959660000|6323390000|7320050000|8119870000|
2022-01-02 21:59:01|7646|101114|/equities/lifan-industry|SHANGHAICOMP|2020-12|2021-09|10073240000|11416750000|12411110000|11046670000|12600440000|11013010000|7449770000|3637110000||||763720000|564230000|1019410000|1022300000|1031170000|840060000|895520000|823810000|
2022-01-02 21:59:02|7647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|2020-12|2021-09|1179760000|1267980000|1155950000|1358690000|1510890000|1813060000|1981150000|2005080000||||494150000|388700000|516530000|515450000|584400000|596320000|641270000|585870000|
2022-01-02 21:59:02|7648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|2020-12|2021-09|280590000|323320000|342490000|468070000|807310000|979040000|1379260000|1539150000||||620860000|102940000|181210000|204950000|1050040000|132050000|328350000|191750000|
2022-01-02 21:59:02|7649|100462|/equities/lingyuan-steel|SHANGHAICOMP|2020-12|2021-09|15650760000|14372960000|12452840000|14462730000|17987740000|20776510000|21117200000|20297330000||||5004440000|4286990000|4960870000|5404640000|5644830000|5784040000|6821700000|7473420000|
2022-01-02 21:59:02|7650|100636|/equities/lingyun-ind|SHANGHAICOMP|2020-12|2021-09|5632820000|6553590000|7244790000|8897880000|11844950000|12251830000|11779260000|13539740000||||3387730000|2170050000|5491060000|3754330000|4294350000|3917400000|3969340000|3606200000|
2022-01-02 21:59:03|7651|100349|/equities/linhai|SHANGHAICOMP|2020-12|2021-09|280370000|357830000|357000000|462600000|452270000|526090000|578070000|599600000||||140840000|119330000|160490000|154380000|165400000|185850000|229890000|153030000|
2022-01-02 21:59:04|7652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|2020-12|2021-09|494250000|576400000|550640000|478590000|1005080000|1669430000|1635000000|1001000000||||423600000|259670000|214100000|296220000|231010000|273970000|203960000|176040000|
2022-01-02 21:59:04|7653|101024|/equities/liuzhou-steel|SHANGHAICOMP|2020-12|2021-09|36848880000|35618580000|25909460000|26650400000|41557170000|47351110000|48620490000|54693990000||||13498350000|10687040000|12316540000|14171880000|17527260000|17609310000|22935160000|24563630000|
2022-01-02 21:59:04|7654|100457|/equities/liangmianzhen|SHANGHAICOMP|2020-12|2021-09|1183550000|1186990000|1353190000|1561840000|1472120000|1244730000|1186670000|685430000||||304900000|136870000|155460000|196540000|196560000|170710000|197230000|122260000|
2022-01-02 21:59:04|7655|101167|/equities/loncin-motor|SHANGHAICOMP|2020-12|2021-09|6505490000|6643840000|7042720000|8483230000|10572100000|11203790000|10650410000|10437060000||||3113610000|1555180000|2647150000|2944080000|3015200000|2843250000|3310850000|3180720000|
2022-01-02 21:59:05|7656|100656|/equities/long-yuan|SHANGHAICOMP|2020-12|2021-09|15327970000|16230300000|16028770000|14588480000|17873380000|20212760000|21427090000|17786680000||||5299450000|4720290000|5331940000|4774630000|2959810000|5062690000|5235840000|4859600000|
2022-01-02 21:59:06|7657|100948|/equities/longjian|SHANGHAICOMP|2020-12|2021-09|5653740000|5569580000|7131430000|7579910000|10063770000|10505180000|11106370000|11837430000||||4597040000|502520000|2645990000|4876510000|3812410000|1318760000|3834580000|5912070000|
2022-01-02 21:59:06|7658|101153|/equities/lonyer-fuels|SHANGHAICOMP|2020-12|2021-09|4501270000|5278810000|10870280000|15882400000|16831960000|16035870000|13497960000|8943470000||||3083340000|1870470000|3075700000|2284230000|1713070000|1650370000|1708890000|1951170000|
2022-01-02 21:59:06|7659|100421|/equities/lotus-gourmet|SHANGHAICOMP|2020-12|2021-09|2156620000|2004940000|1776280000|1766770000|1852910000|1728820000|1702510000|1654640000||||390970000|295640000|486890000|427000000|445110000|414470000|436150000|478860000|
2022-01-02 21:59:06|7660|100382|/equities/lucky-film|SHANGHAICOMP|2020-12|2021-09|946980000|946220000|1183170000|1421460000|1851320000|2260710000|2136460000|2053830000||||497030000|373450000|495230000|524180000|660970000|567490000|590700000|570150000|
2022-01-02 21:59:08|7661|100400|/equities/luenmei-group|SHANGHAICOMP|2020-12|2021-09|582010000|661490000|1763230000|2044440000|2714270000|3037200000|3396210000|3598010000||||1465260000|1759620000|276320000|322500000|1239580000|1697070000|193100000|344950000|
2022-01-02 21:59:08|7662|100970|/equities/luoyang-glass|SHANGHAICOMP|2020-12|2021-09|375740000|660060000|662160000|392100000|1502150000|1402750000|1854840000|3045610000||||531530000|403690000|554050000|1846940000|1351360000|794340000|800500000|1213510000|
2022-01-02 21:59:08|7663|100452|/equities/lushang-proper|SHANGHAICOMP|2020-12|2021-09|5293040000|5681860000|5864430000|7645920000|8286550000|8821310000|10289210000|13615480000||||3280830000|1405640000|2140700000|3489130000|6580000000|1705280000|2362170000|2281770000|
2022-01-02 21:59:08|7664|100891|/equities/luxin-venture|SHANGHAICOMP|2020-12|2021-09|234650000|234830000|190700000|185670000|215760000|206880000|222470000|120840000||||65900000|19270000|24380000|32220000|44960000|25280000|31420000|30710000|
2022-01-02 21:59:09|7665|100892|/equities/luyin-invest|SHANGHAICOMP|2020-12|2021-09|5823930000|3436990000|2342320000|2991560000|1553100000|1984200000|2262460000|2539960000||||838280000|468840000|742760000|736480000|591880000|679800000|796250000|693100000|
2022-01-02 21:59:10|7666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|2020-12|2021-09|73848880000|59820940000|45108930000|48275100000|73228030000|81951810000|78262850000|81614150000||||20681370000|16206270000|21222770000|20781720000|23403400000|23885240000|32978380000|28951900000|
2022-01-02 21:59:10|7667|100928|/equities/chengshang-gro|SHANGHAICOMP|2020-12|2021-09|2212110000|2066720000|6225290000|9414250000|12939840000|13105310000|12233770000|3699220000||||3571900000|761760000|843760000|894740000|1198960000|1210380000|1003930000|885360000|
2022-01-02 21:59:10|7668|100546|/equities/markor-furn|SHANGHAICOMP|2020-12|2021-09|2675160000|2713770000|2858820000|3466510000|4179420000|5261020000|5587980000|4571330000||||1374040000|437330000|1247270000|1400410000|1486310000|1175180000|1205440000|1342230000|
2022-01-02 21:59:10|7669|101004|/equities/mayinglong|SHANGHAICOMP|2020-12|2021-09|1602280000|1620800000|1783680000|2102810000|1750590000|2197510000|2705400000|2791590000||||782440000|335170000|645900000|754290000|1056230000|860960000|807520000|861790000|
2022-01-02 21:59:11|7670|100967|/equities/meihua-holding|SHANGHAICOMP|2020-12|2021-09|7780380000|9864970000|11853170000|11092770000|11132160000|12648050000|14553550000|17049510000||||3751040000|3974560000|4162550000|3938870000|4973530000|5308350000|5718160000|5258020000|
2022-01-02 21:59:12|7671|100957|/equities/mengdian|SHANGHAICOMP|2020-12|2021-09|13730230000|13633930000|10829350000|9761840000|11782570000|13743060000|14477160000|15360550000||||4004710000|3337630000|7295720000|3979470000|4085360000|3740730000|4382460000|5041240000|
2022-01-02 21:59:12|7672|101098|/equities/metallurgical|SHANGHAICOMP|2020-12|2021-09|202690240000|215785770000|217323970000|219557580000|243999860000|289534520000|338637610000|400114620000||||110552650000|72724920000|180565190000|87407890000|132141540000|94423380000|156579800000|98484500000|
2022-01-02 21:59:13|7673|100798|/equities/metro-land|SHANGHAICOMP|2020-12|2021-09|996270000|3486170000|8436080000|5921860000|6217400000|7974910000|4327690000|8864420000||||3026390000|991660000|1056140000|1041380000|5775250000|1684680000|356870000|1734240000|
2022-01-02 21:59:13|7674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|2020-12|2021-09||||414310000|640670000|922110000|1307470000|1326410000||||346890000|246760000|323700000|360540000|395400000|393520000|481210000|514230000|
2022-01-02 21:59:13|7675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|2020-12|2021-09||||125330000|165130000|231130000|333730000|470250000||||86150000|99190000|115650000|113340000|142070000|197470000|164810000|147880000|
2022-01-02 21:59:14|7676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|2020-12|2021-09|||629570000|938850000|1291210000|1783910000|2418800000|3426950000||||628690000|636240000|849180000|900380000|1041160000|1443830000|2018110000|2487630000|
2022-01-02 21:59:14|7677|100466|/equities/minfeng-paper|SHANGHAICOMP|2020-12|2021-09|1256200000|1373110000|1411430000|1468230000|1609580000|1517890000|1398780000|1353310000||||331440000|307660000|330820000|342560000|372260000|373580000|358070000|356580000|
2022-01-02 21:59:15|7678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|2020-12|2021-09|||6939630000|6520360000|5298200000|6902150000|10493160000|22456990000||||3282870000|2977880000|5343000000|6805250000|7330850000|4334150000|6811200000|7284310000|
2022-01-02 21:59:15|7679|100585|/equities/kingray-tech|SHANGHAICOMP|2020-12|2021-09|1052780000|1303890000|15675210000|12385530000|14940850000|14325950000|17414360000|17609790000||||4220530000|4465260000|3279390000|4832970000|5040990000|4518750000|3947750000|3758410000|
2022-01-02 21:59:15|7680|100326|/equities/minmetals-dev|SHANGHAICOMP|2020-12|2021-09|203259150000|134559380000|61985520000|40733590000|59021850000|56534120000|62253740000|67321600000||||18054480000|8950280000|18970710000|20966720000|18433900000|16628340000|27554490000|21860510000|
2022-01-02 21:59:16|7681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|2020-12|2021-09||||844940000|1227510000|1757660000|1737730000|1823670000||||353390000|495750000|593820000|378870000|355210000|299530000|424930000|868230000|
2022-01-02 21:59:17|7682|100559|/equities/hengfeng|SHANGHAICOMP|2020-12|2021-09|1517790000|1497280000|1395030000|1360460000|1444180000|1610930000|1756070000|1828650000||||488240000|382680000|540990000|452570000|452400000|499820000|507180000|488000000|
2022-01-02 21:59:17|7683|1072209|/equities/nacity-property-a|SHANGHAICOMP|2020-12|2021-09||390860000|470760000|577750000|819520000|1058630000|1244470000|1413470000||||342520000|332700000|327280000|357290000|396210000|374400000|389760000|406090000|
2022-01-02 21:59:17|7684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|2020-12|2021-09|244150000|223510000|221150000|228520000|229030000|407950000|765800000|951910000||||245580000|161600000|236600000|281210000|272500000|206610000|318050000|273200000|
2022-01-02 21:59:17|7685|1162071|/equities/nanhua-futures|SHANGHAICOMP|2020-12|2021-09||||775470000|2026150000|4588860000|9518900000|9915150000||||1874940000|2554710000|2761800000|2507060000|2089590000|2015360000|2228100000|2633160000|
2022-01-02 21:59:18|7686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|2020-12|2021-09||341380000|374780000|420200000|460170000|534720000|638760000|625260000||||135910000|78910000|169800000|199110000|177440000|136690000|188230000|194310000|
2022-01-02 21:59:19|7687|100980|/equities/nanjing-fibre|SHANGHAICOMP|2020-12|2021-09|2052230000|1771780000|1518470000|1664830000|1607090000|990540000|657710000|365970000||||146440000|63600000|73050000|108560000|120760000|138820000|118480000|93180000|
2022-01-02 21:59:19|7688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|2020-12|2021-09||||699310000|923200000|1202270000|1250520000|1385760000||||401080000|245550000|267130000|397190000|475890000|423010000|382530000|383270000|
2022-01-02 21:59:19|7689|100680|/equities/chixia-develop|SHANGHAICOMP|2020-12|2021-09|2167980000|2848610000|5745190000|2904180000|1707010000|2340720000|2306220000|3305220000||||615860000|855150000|245070000|1515740000|689260000|2001720000|496610000|419400000|
2022-01-02 21:59:19|7690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|2020-12|2021-09|3528970000|3285600000|3882240000|5220810000|3626070000|3424540000|2930210000|2923500000||||1699100000|749100000|1385160000|285250000|503990000|1965650000|1658440000|577640000|
2022-01-02 21:59:21|7691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|2020-12|2021-09||682510000|876270000|997910000|1155370000|1030150000|1153550000|1161580000||||347940000|191930000|364630000|326920000|278100000|220530000|306430000|311920000|
2022-01-02 21:59:21|7692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|2020-12|2021-09|423950000|474350000|464060000|490190000|598910000|689410000|701140000|664640000||||199660000|89020000|237310000|126860000|211450000|122550000|256130000|150910000|
2022-01-02 21:59:21|7693|100499|/equities/nanjing-steel|SHANGHAICOMP|2020-12|2021-09|26822510000|27885480000|22251890000|24173860000|37600660000|43646790000|47970480000|53122860000||||11239540000|11532260000|12826050000|14300890000|14463670000|16941650000|21646170000|20567530000|
2022-01-02 21:59:21|7694|942826|/equities/kangnijidiani|SHANGHAICOMP|2020-12|2021-09|1041440000|1308920000|1656430000|2010150000|2417790000|3415420000|3398220000|3325720000||||841620000|841260000|800830000|872520000|811110000|938240000|791250000|842150000|
2022-01-02 21:59:21|7695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|2020-12|2021-09||416120000|468730000|581910000|1112730000|1700330000|2469670000|2914880000||||641710000|734150000|661670000|762550000|756510000|883050000|868240000|1028800000|
2022-01-02 21:59:23|7696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|2020-12|2021-09||520390000|578930000|676200000|915010000|1082050000|1332030000|1584190000||||406940000|194980000|343280000|460550000|585370000|281440000|463430000|496990000|
2022-01-02 21:59:23|7697|942813|/equities/nanjing-panda|SHANGHAICOMP|2020-12|2021-09|4136210000|3487640000|3613480000|3702760000|4191930000|4500510000|4660050000|3952270000||||1457150000|710910000|1003240000|1050860000|1187250000|991940000|1177520000|1166080000|
2022-01-02 21:59:23|7698|100824|/equities/nanjing-pharma|SHANGHAICOMP|2020-12|2021-09|19235930000|22075780000|24813090000|26720500000|28810270000|31303050000|37155740000|39817360000||||9463920000|8789020000|9483190000|10801670000|10743480000|11084760000|10812010000|11500060000|
2022-01-02 21:59:23|7699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|2020-12|2021-09|||3471580000|1725440000|1598580000|1351550000|2339580000|2550400000||||542190000|577470000|742260000|578420000|464150000|492500000|986770000|630450000|
2022-01-02 21:59:24|7700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|2020-12|2021-09||5202120000|5479300000|5781240000|3729220000|3378240000|4038800000|4031590000||||1071680000|1061470000|1144900000|985250000|839970000|910150000|977270000|927340000|
2022-01-02 21:59:25|7701|100458|/equities/nanjing-textil|SHANGHAICOMP|2020-12|2021-09|5165540000|2791660000|1356610000|847940000|799390000|1012300000|968070000|958950000||||249390000|134980000|239080000|253820000|406420000|246330000|184070000|147310000|
2022-01-02 21:59:25|7702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|2020-12|2021-09|||498690000|558440000|694110000|801450000|880760000|736060000||||220030000|155410000|176860000|179360000|224440000|227430000|257360000|279410000|
2022-01-02 21:59:25|7703|942808|/equities/nanjing-dept|SHANGHAICOMP|2020-12|2021-09|3353360000|7827780000|15852950000|16995030000|19134810000|14541230000|9501850000|5656900000||||2336550000|1433120000|1205910000|1368930000|1648950000|1476660000|1523470000|1460430000|
2022-01-02 21:59:26|7704|100823|/equities/nanning-dep|SHANGHAICOMP|2020-12|2021-09|2895110000|2497480000|2366560000|2207160000|2321010000|2129460000|1857800000|779400000||||507260000|153830000|207460000|191080000|227030000|196490000|207250000|196370000|
2022-01-02 21:59:26|7705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|2020-12|2021-09|1263560000|1423080000|1242090000|1329910000|1661000000|2028190000|2257560000|2423960000||||632990000|504300000|669100000|621950000|662720000|640310000|771060000|704230000|
2022-01-02 21:59:27|7706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|2020-12|2021-09||||756230000|960240000|1092280000|1097490000|1218720000||||303970000|231320000|307940000|333060000|346400000|346930000|429800000|437170000|
2022-01-02 21:59:27|7707|100584|/equities/jiangshan-chem|SHANGHAICOMP|2020-12|2021-09|3162570000|2975920000|2677210000|4751490000|3641360000|3921170000|4781180000|5121360000||||1106880000|1243900000|1466770000|1056840000|1353840000|1554030000|1599360000|1639720000|
2022-01-02 21:59:27|7708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|2020-12|2021-09|803980000|826020000|737370000|675790000|1008710000|1230540000|1175300000|1103200000||||298840000|207870000|347200000|276510000|271610000|315460000|402280000|428310000|
2022-01-02 21:59:28|7709|100598|/equities/nari-tech|SHANGHAICOMP|2020-12|2021-09|9575630000|8907000000|9711560000|28248380000|24194500000|28540370000|32423590000|38502410000||||15243880000|3873980000|8279640000|7944180000|18404610000|4920650000|9883310000|8427630000|
2022-01-02 21:59:28|7710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|2020-12|2021-09|1140200000|1230670000|1368710000|1467480000|1782900000|1918180000|2161550000|3283450000||||809210000|513490000|849010000|889710000|1031240000|858310000|876080000|956640000|
2022-01-02 21:59:29|7711|100838|/equities/neusoft-corp|SHANGHAICOMP|2020-12|2021-09|7452750000|7796330000|7751690000|7734850000|7131110000|7170520000|8365780000|7621990000||||3748200000|906080000|1572770000|1787680000|3355450000|1174090000|2036950000|2109640000|
2022-01-02 21:59:29|7712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|2020-12|2021-09||383890000|375720000|387440000|395160000|392420000|412720000|414970000||||119330000|70050000|177810000|114420000|122740000|101990000|77540000|105680000|
2022-01-02 21:59:30|7713|100771|/equities/besttone-holdi|SHANGHAICOMP|2020-12|2021-09|1865820000|2381270000|3380990000|5664970000|5565620000|4546700000|4178350000|4449230000||||1359480000|542100000|904200000|1086930000|1915990000|963420000|1014940000|976190000|
2022-01-02 21:59:30|7714|101166|/equities/neway-valve|SHANGHAICOMP|2020-12|2021-09|2458060000|2734280000|2149880000|2045460000|2395170000|2780900000|3056640000|3632230000||||845310000|700860000|997330000|1008360000|925680000|776170000|1151430000|974710000|
2022-01-02 21:59:30|7715|100377|/equities/ningbo-bird|SHANGHAICOMP|2020-12|2021-09|1336750000|1602780000|1911770000|3190020000|1619820000|607380000|537230000|715030000||||131230000|38370000|88830000|276850000|310990000|217850000|198780000|150800000|
2022-01-02 21:59:31|7716|101038|/equities/powerway-alloy|SHANGHAICOMP|2020-12|2021-09|2435250000|2853490000|3269910000|4242680000|5757800000|7297290000|7591640000|7588740000||||2304840000|1932200000|1913630000|1785870000|1957030000|2099930000|2872110000|2402870000|
2022-01-02 21:59:31|7717|101116|/equities/ningbo-constru|SHANGHAICOMP|2020-12|2021-09|13499330000|13644420000|13276230000|13695800000|14746270000|15541860000|18555430000|19796850000||||6014220000|4947250000|4201740000|4868490000|5779370000|6221570000|4287630000|4698740000|
2022-01-02 21:59:32|7718|100878|/equities/ningbo-fubang|SHANGHAICOMP|2020-12|2021-09|895720000|842530000|814660000|756810000|804670000|738390000|517300000|494770000||||84590000|39980000|115440000|185120000|154240000|87480000|134560000|103770000|
2022-01-02 21:59:32|7719|100834|/equities/ningbo-fuda|SHANGHAICOMP|2020-12|2021-09|5044290000|5286920000|2746490000|5558900000|4157210000|5163260000|3144600000|2340300000||||863660000|349520000|721200000|596810000|484080000|420760000|491210000|513280000|
2022-01-02 21:59:32|7720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|2020-12|2021-09|447940000|579370000|668420000|860590000|1207930000|1289020000|944060000|891430000||||286130000|170050000|221570000|232200000|267610000|217670000|254410000|227580000|
2022-01-02 21:59:33|7721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|2020-12|2021-09|882040000|1013940000|991390000|1008010000|1280870000|1272300000|1164730000|1632060000||||342230000|270270000|405420000|430890000|525480000|539100000|729400000|740330000|
2022-01-02 21:59:34|7722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|2020-12|2021-09||329600000|384560000|456340000|539470000|609580000|610970000|604070000||||197910000|101150000|224520000|152300000|207780000|121260000|230260000|140990000|
2022-01-02 21:59:34|7723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|2020-12|2021-09|750490000|1017920000|1048070000|1465510000|1902070000|7282440000|18001260000|15732750000||||16462570000|3958930000|2712400000|4323140000|4738280000|4532540000|4191660000|3781290000|
2022-01-02 21:59:34|7724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|2020-12|2021-09||27519930000|31437550000|33370410000|35993280000|40646170000|40984010000|46829260000||||21105200000|7784960000|10814660000|12949170000|15280460000|15699390000|21735350000|21145660000|
2022-01-02 21:59:34|7725|100817|/equities/joyson-electro|SHANGHAICOMP|2020-12|2021-09|6103830000|7077090000|8082530000|18552410000|26605600000|56180930000|61698900000|47889840000||||15892470000|12217260000|8312540000|13350970000|14009070000|12287070000|11363330000|10456470000|
2022-01-02 21:59:35|7726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|2020-12|2021-09||732850000|724350000|951010000|831500000|970880000|753770000|852150000||||128950000|209750000|431600000|218360000|202190000|220670000|280640000|228640000|
2022-01-02 21:59:36|7727|100902|/equities/ningbo-marine|SHANGHAICOMP|2020-12|2021-09|1061670000|1089580000|1046950000|1131570000|2137710000|2570850000|2324350000|2282110000||||628680000|379360000|509460000|735930000|657350000|505230000|574400000|574480000|
2022-01-02 21:59:36|7728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|2020-12|2021-09||636300000|597170000|578090000|605320000|848960000|1180210000|1193700000||||328800000|285360000|365850000|297700000|245460000|338290000|353340000|227070000|
2022-01-02 21:59:36|7729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|2020-12|2021-09|1333510000|1593270000|1821590000|1741590000|2061970000|3024220000|3690430000|5052340000||||1122140000|671430000|1450950000|1399910000|1530050000|1445930000|1940800000|2386530000|
2022-01-02 21:59:36|7730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|2020-12|2021-09|3831170000|4999050000|5903340000|6320370000|7155120000|7711880000|7927620000|9386870000||||2924330000|1382750000|1834490000|2303670000|3865950000|2670090000|2344790000|2394070000|
2022-01-02 21:59:38|7731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|2020-12|2021-09||||885190000|1878730000|3041260000|4189670000|3794560000||||1091850000|652320000|579200000|1114210000|1448830000|1394000000|2198220000|2659100000|
2022-01-02 21:59:38|7732|101091|/equities/sanxing-electr|SHANGHAICOMP|2020-12|2021-09|2246680000|3309530000|4158060000|4921720000|5368400000|5870470000|6805310000|7092710000||||6805310000|1380920000|2125800000|2001200000|1602110000|1388570000|1956630000|1758430000|
2022-01-02 21:59:38|7733|100975|/equities/shanshan-co|SHANGHAICOMP|2020-12|2021-09|4047920000|3658990000|4928180000|5474770000|8270540000|8853420000|8679910000|8215900000||||2165340000|1222370000|1988050000|2352570000|2652910000|3999260000|5947400000|5765060000|
2022-01-02 21:59:38|7734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|2020-12|2021-09|700280000|928420000|1115520000|1253120000|1575570000|1310760000|1220660000|1221880000||||401830000|247300000|261020000|331560000|382000000|344260000|302590000|389830000|
2022-01-02 21:59:38|7735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|2020-12|2021-09|438230000|457050000|386580000|530860000|732850000|685620000|600540000|749680000||||178240000|135050000|186440000|199630000|228560000|239400000|272640000|224160000|
2022-01-02 21:59:40|7736|101010|/equities/ningbo-thermal|SHANGHAICOMP|2020-12|2021-09|772830000|1101200000|1001800000|1213020000|1557830000|2612160000|3411650000|4410670000||||835130000|617950000|620000000|2249970000|922750000|956090000|1154960000|1250080000|
2022-01-02 21:59:40|7737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|2020-12|2021-09|643860000|642600000|703310000|805800000|856930000|926610000|919000000|973310000||||263710000|156070000|242570000|269420000|305250000|276020000|285940000|281280000|
2022-01-02 21:59:40|7738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|2308770000|2736860000|3007210000|3937720000|5090220000|5984020000|5358950000|6511090000||||1593120000|1208380000|1353630000|1756650000|2192430000|2426460000|2490290000|2906210000|
2022-01-02 21:59:40|7739|100321|/equities/ningbo-united|SHANGHAICOMP|2020-12|2021-09|2823460000|4442560000|3698400000|4182550000|7068770000|4039840000|3874250000|4913510000||||1295430000|1387320000|662010000|1389610000|1474580000|509970000|527630000|656440000|
2022-01-02 21:59:41|7740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|2020-12|2021-09|||734710000|826200000|814180000|1029310000|1371120000|1590150000||||457680000|236390000|419730000|406280000|527750000|282530000|457520000|435950000|
2022-01-02 21:59:42|7741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|2020-12|2021-09||188040000|350740000|569100000|738890000|1095590000|1097200000|1627500000||||320210000|288150000|376200000|440530000|522620000|505120000|706330000|800560000|
2022-01-02 21:59:42|7742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|2020-12|2021-09|||384250000|420930000|513890000|561290000|573040000|576410000||||165770000|123990000|124760000|152960000|174700000|172390000|195960000|212640000|
2022-01-02 21:59:42|7743|100566|/equities/yunsheng|SHANGHAICOMP|2020-12|2021-09|2138440000|1435380000|1435590000|1560260000|1886510000|2026500000|1948390000|2399110000||||601430000|389950000|603680000|727900000|679190000|677640000|926820000|993780000|
2022-01-02 21:59:42|7744|100952|/equities/hit-shouchuang|SHANGHAICOMP|2020-12|2021-09|1475750000|1180310000|1078210000|906030000|977820000|998410000|1009600000|736650000||||301020000|98720000|252410000|201260000|736650000|225060000|225820000|194630000|
2022-01-02 21:59:43|7745|101033|/equities/ningbo-port|SHANGHAICOMP|2020-12|2021-09|11395540000|13415210000|16663790000|16325330000|18182920000|21952450000|25324880000|21267770000||||25324880000|4114440000|4782060000|5013940000|8278410000|4935730000|5927900000|6090400000|
2022-01-02 21:59:44|7746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|2020-12|2021-09||||8027370000|12300740000|13052290000|13568200000|15927730000||||3821640000|3609720000|3910770000|3778460000|4628770000|4979260000|5487610000|5728940000|
2022-01-02 21:59:44|7747|100620|/equities/ningxia-buildi|SHANGHAICOMP|2020-12|2021-09|4206870000|3892640000|3184500000|3688900000|4482560000|4173080000|4790470000|5109670000||||1159660000|378810000|1797360000|1697050000|1236450000|575260000|1710660000|1859800000|
2022-01-02 21:59:44|7748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|2020-12|2021-09||389250000|375700000|691720000|831690000|1069090000|1115530000|1011660000||||276460000|246200000|280560000|273350000|211540000|316820000|395150000|374580000|
2022-01-02 21:59:45|7749|100398|/equities/xinri-hengli|SHANGHAICOMP|2020-12|2021-09|1763900000|1343170000|1076650000|2785050000|1247940000|552090000|265760000|119110000||||26350000|20860000|18950000|27150000|119110000|38260000|43450000|61460000|
2022-01-02 21:59:45|7750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|2020-12|2021-09|1120990000|1205890000|1149090000|1309760000|2119600000|2552640000|3087250000|4077050000||||1018100000|1043100000|883010000|976710000|1174230000|1355130000|1449170000|1460990000|
2022-01-02 21:59:46|7751|100914|/equities/n.-china-pharm|SHANGHAICOMP|2020-12|2021-09|12438140000|9393710000|7902500000|8082460000|7709120000|9213780000|11457480000|11492500000||||2854710000|2317300000|3600030000|3146690000|2854180000|2712980000|2870100000|2603690000|
2022-01-02 21:59:46|7752|100419|/equities/electro-optic|SHANGHAICOMP|2020-12|2021-09|1742910000|1836040000|2746910000|2211420000|1886030000|2422310000|2331710000|2491900000||||1408940000|113560000|440100000|552220000|1386010000|432010000|724500000|447160000|
2022-01-02 21:59:47|7753|100483|/equities/north-joint|SHANGHAICOMP|2020-12|2021-09|2181240000|1479740000|990330000|883050000|890350000|1195590000|1417560000|1388380000||||427980000|335990000|204500000|251680000|596220000|271840000|480430000|362060000|
2022-01-02 21:59:47|7754|100615|/equities/north-navigati|SHANGHAICOMP|2020-12|2021-09|1400050000|1606270000|1849320000|2002730000|1955570000|1999010000|2293110000|3005940000||||1377210000|190680000|512470000|631010000|1671790000|437640000|1096080000|848810000|
2022-01-02 21:59:47|7755|101149|/equities/northern-unite|SHANGHAICOMP|2020-12|2021-09|1328100000|1496270000|1558520000|1754760000|1930890000|2344360000|2710640000|2541950000||||769960000|495530000|455030000|656370000|935020000|467500000|672150000|909550000|
2022-01-02 21:59:48|7756|100365|/equities/china-kinwa|SHANGHAICOMP|2020-12|2021-09|1972990000|1892370000|1757800000|2002210000|2537750000|2321440000|2150060000|2154770000||||2150060000|348190000|444070000|571630000|790870000|889470000|1118270000|1228250000|
2022-01-02 21:59:49|7757|100725|/equities/offshore-oil|SHANGHAICOMP|2020-12|2021-09|20339220000|22031380000|16201510000|11991680000|10252540000|11052120000|14710390000|17862580000||||6645730000|2301740000|4185240000|5382710000|5992890000|3091430000|4379510000|4477210000|
2022-01-02 21:59:49|7758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|2020-12|2021-09||1241580000|1400490000|1634870000|1957210000|2167290000|2438960000|2535990000||||672650000|498490000|625320000|690070000|722110000|687730000|813100000|1107850000|
2022-01-02 21:59:49|7759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09||4751080000|5607090000|7134130000|9710180000|11509390000|13533360000|14739690000||||3998060000|1430020000|4965540000|4766070000|5008080000|3299580000|4900600000|6201710000|
2022-01-02 21:59:49|7760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|2020-12|2021-09|3390040000|3843040000|4468860000|5476640000|6957050000|8003870000|8354860000|7969730000||||2585290000|1030430000|1978860000|2220810000|2739640000|1756230000|2206520000|2195380000|
2022-01-02 21:59:50|7761|100913|/equities/orient-group|SHANGHAICOMP|2020-12|2021-09|8224430000|5755570000|6214370000|6343200000|7962110000|14506150000|13178900000|15473420000||||3816250000|2728000000|3971370000|4437600000|4336450000|3081690000|3721910000|3674790000|
2022-01-02 21:59:51|7762|100495|/equities/orient-int|SHANGHAICOMP|2020-12|2021-09|14059150000|14548690000|14174390000|15605850000|15833650000|16744380000|38882390000|39409420000||||25968290000|8928020000|9408830000|11391890000|11543630000|10871590000|11970670000|12309690000|
2022-01-02 21:59:51|7763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|2020-12|2021-09|3407560000|5759950000|16225730000|7316680000|10953080000|10732880000|19563530000|23946340000||||5421080000|3823480000|9609340000|6425660000|7081960000|5178650000|8079070000|5563150000|
2022-01-02 21:59:51|7764|101042|/equities/pacific-sec|SHANGHAICOMP|2020-12|2021-09|529860000|1426020000|2945960000|1918860000|1401100000|498000000|1921810000|1375660000||||368930000|327340000|166540000|303240000|373280000|127270000|544570000|604800000|
2022-01-02 21:59:51|7765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|2020-12|2021-09|2115420000|2264800000|2667170000|2848190000|4311960000|4680150000|5011850000|4286490000||||2593320000|439410000|1260870000|1198230000|1387970000|1023620000|1377070000|1549710000|
2022-01-02 21:59:53|7766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|2020-12|2021-09|2218850000|2155630000|1788060000|2560090000|6056410000|11230890000|14787310000|8714330000||||542720000|1819380000|1659890000|2946690000|2288370000|2831240000|2045660000|2642300000|
2022-01-02 21:59:53|7767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|2020-12|2021-09|||395721000000|433903000000|480239000000|493783000000|545390000000|574117000000||||131902000000|168627000000|141412000000|143296000000|131072000000|173630000000|140122000000|138963000000|
2022-01-02 21:59:53|7768|101150|/equities/people.cn|SHANGHAICOMP|2020-12|2021-09|1027910000|1584060000|1604760000|1431790000|1400240000|1693700000|2150120000|2100410000||||932750000|320920000|383770000|459230000|936490000|349480000|456360000|478940000|
2022-01-02 21:59:53|7769|1073384|/equities/perfect-group-a|SHANGHAICOMP|2020-12|2021-09|||471980000|625590000|668860000|755490000|805990000|827730000||||203080000|125970000|232890000|231840000|237040000|278850000|277610000|170100000|
2022-01-02 21:59:54|7770|102949|/equities/phenix-optical|SHANGHAICOMP|2020-12|2021-09|697780000|890970000|803230000|749550000|794490000|1117120000|1127930000|1272680000||||604730000|200640000|283740000|356950000|431350000|344500000|386510000|403810000|
2022-01-02 21:59:55|7771|101102|/equities/tianan-coal|SHANGHAICOMP|2020-12|2021-09|19151970000|16119450000|12443500000|15362150000|20741500000|20829620000|23652560000|22397480000||||5774020000|5829350000|5644560000|5365090000|5558490000|6313940000|6337090000|6922180000|
2022-01-02 21:59:55|7772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|2020-12|2021-09|202230000|201810000|207510000|263300000|369080000|674090000|986440000|1397060000||||374150000|113220000|408260000|238680000|636890000|231120000|689360000|362040000|
2022-01-02 21:59:55|7773|100391|/equities/baoshuo|SHANGHAICOMP|2020-12|2021-09|71700000|409470000|348520000|1279210000|2710360000|2622870000|3413930000|4599680000||||924550000|1069310000|927240000|1322970000|1226060000|1009990000|1248550000|1255740000|
2022-01-02 21:59:55|7774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|2020-12|2021-09||||319990000000|355112000000|416388000000|441158000000|469727000000||||109585000000|113930000000|119345000000|118597000000|119515000000|128160000000|132150000000|130932000000|
2022-01-02 21:59:56|7775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|2020-12|2021-09|277220000|300100000|1991070000|2518740000|3046040000|4335880000|2889200000|1920470000||||1220410000|217660000|384020000|638950000|679840000|547100000|546440000|180050000|
2022-01-02 21:59:57|7776|101104|/equities/cn-power-const|SHANGHAICOMP|2020-12|2021-09|144838510000|189940560000|210921290000|238968360000|266957780000|295280350000|348793300000|401955480000||||117275150000|65384960000|95675080000|97504890000|143650120000|101045140000|102514240000|112538750000|
2022-01-02 21:59:57|7777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09||1740100000|1645210000|1623370000|1783030000|2361250000|3123520000|3752390000||||1043420000|608190000|776130000|906750000|1461320000|905460000|1012250000|1094530000|
2022-01-02 21:59:57|7778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|2020-12|2021-09|472080000|475690000|478140000|583100000|529900000|608060000|663190000|928510000||||192260000|193160000|228600000|225680000|281080000|308680000|270550000|241790000|
2022-01-02 21:59:58|7779|100500|/equities/qian-water|SHANGHAICOMP|2020-12|2021-09|733740000|802980000|804430000|815500000|981290000|1067750000|1174870000|1315070000||||318050000|275250000|306670000|336890000|396260000|308640000|390000000|390400000|
2022-01-02 21:59:58|7780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|2020-12|2021-09|612650000|650780000|623590000|770860000|948170000|1065450000|1355150000|1693270000||||425370000|359380000|439840000|423030000|471030000|477650000|408000000|469910000|
2022-01-02 21:59:59|7781|1043307|/equities/qibu|SHANGHAICOMP|2020-12|2021-09||914030000|1127590000|1233840000|1339490000|1398770000|1523400000|773370000||||462220000|255230000|305170000|329580000|773370000|317530000|301440000|231250000|
2022-01-02 21:59:59|7782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|2020-12|2021-09|1252160000|1218730000|1260210000|1117590000|1292260000|1381300000|1666390000|1559370000||||501710000|290460000|345300000|438760000|484860000|489690000|498110000|465390000|
2022-01-02 21:59:59|7783|100473|/equities/qingdao-soda|SHANGHAICOMP|2020-12|2021-09|1816220000|1390360000|1538900000|1773880000|1969490000|2170170000|2314490000|2155400000||||696490000|492780000|537380000|490360000|634880000|540670000|648870000|530340000|
2022-01-02 22:00:00|7784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|2020-12|2021-09|666410000|703830000|710870000|820810000|895660000|847090000|970240000|919930000||||222950000|221760000|274950000|234980000|188240000|372690000|319600000|167700000|
2022-01-02 22:00:00|7785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|86605650000|96929760000|89797170000|119132260000|163428830000|184108480000|200761980000|209725820000||||50529690000|43141450000|52586650000|58683720000|55314010000|54773700000|56845120000|58344750000|
2022-01-02 22:00:01|7786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|2020-12|2021-09|469230000|572360000|864540000|844430000|964950000|1211770000|1535630000|1890490000||||385490000|385250000|626340000|401180000|477720000|568400000|938090000|489040000|
2022-01-02 22:00:02|7787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|2020-12|2021-09|608880000|542390000|552820000|652290000|802710000|958240000|1618320000|1937060000||||561250000|468740000|594350000|495860000|378110000|502120000|565750000|695610000|
2022-01-02 22:00:02|7788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|2020-12|2021-09||10599900000|10587880000|10292600000|10553770000|11416240000|12441180000|8389190000||||3042470000|2410330000|2018730000|2001580000|1958540000|2398750000|1979120000|2156050000|
2022-01-02 22:00:03|7789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|2020-12|2021-09|||7369240000|8684190000|10146230000|11741480000|12164080000|13219410000||||3220930000|2888990000|3183110000|3452530000|3694780000|3842720000|4090360000|4218640000|
2022-01-02 22:00:03|7790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|2020-12|2021-09||||157220000|208770000|237520000|285650000|263280000||||83950000|45960000|61190000|77040000|79080000|69650000|75820000|94790000|
2022-01-02 22:00:04|7791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|2020-12|2021-09|654940000|992380000|990190000|1386010000|1514650000|1744170000|1810260000|2101710000||||790410000|177930000|457060000|546540000|920180000|239210000|477000000|598830000|
2022-01-02 22:00:05|7792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|2020-12|2021-09|||||1148560000|1510890000|1609240000|1162820000||||1609240000|255810000|276930000|176920000|453160000|99640000|118290000|170090000|
2022-01-02 22:00:05|7793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|2020-12|2021-09|||751720000|781230000|799440000|813970000|846780000|960250000||||229740000|196420000|235010000|261300000|267520000|266150000|282950000|283540000|
2022-01-02 22:00:05|7794|100835|/equities/jinrui-mineral|SHANGHAICOMP|2020-12|2021-09|569940000|427010000|327820000|133380000|91080000|157160000|166700000|163010000||||41930000|29470000|32530000|50920000|50090000|51930000|88450000|101290000|
2022-01-02 22:00:06|7795|942798|/equities/qh-sunshiny|SHANGHAICOMP|2020-12|2021-09|4170000|2063250000|1401690000|708130000|471120000|333020000|233750000|124270000||||65310000|12850000|20800000|28750000|61860000|20310000|26740000|34430000|
2022-01-02 22:00:07|7796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|2020-12|2021-09|7189170000|7223100000|6889890000|4911010000|7032670000|6876630000|6722730000|6455850000||||1697180000|1390700000|1604710000|1700100000|1760350000|1643860000|1603860000|1548430000|
2022-01-02 22:00:07|7797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|2020-12|2021-09||178260000|304630000|572780000|1660800000|2701470000|4129750000|6105780000||||1274880000|1029580000|1467610000|1710900000|1897700000|1856150000|2459410000|3160560000|
2022-01-02 22:00:08|7798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|2020-12|2021-09|1017070000|1093760000|1255460000|1663770000|2097180000|2891630000|4279360000|4278740000||||1270040000|839420000|918520000|1143330000|1377450000|1149120000|1364310000|1229310000|
2022-01-02 22:00:08|7799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|2020-12|2021-09||||29770200000|34585930000|40012600000|41646290000|40124480000||||13525370000|5149710000|9471070000|9303600000|16200100000|6571740000|11293010000|7469950000|
2022-01-02 22:00:08|7800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|2020-12|2021-09||1477570000|1702360000|1998640000|2115830000|2412930000|2660080000|1952140000||||734990000|170630000|521800000|491510000|768200000|345440000|447510000|532290000|
2022-01-02 22:00:09|7801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|2020-12|2021-09||||60250000|155720000|384100000|684660000|1561440000||||282410000|230740000|462440000|384390000|483860000|380600000|489630000|338290000|
2022-01-02 22:00:10|7802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|2020-12|2021-09|||1560180000|1732680000|1900940000|2174880000|2208000000|2045890000||||569540000|456870000|485910000|557440000|545660000|574380000|597520000|542290000|
2022-01-02 22:00:10|7803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|2020-12|2021-09||8332040000|9178570000|9436080000|10959510000|14239790000|16469240000|14236460000||||4645480000|2556240000|3468200000|3502710000|4709310000|3341110000|4161480000|3851650000|
2022-01-02 22:00:10|7804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|2020-12|2021-09||911080000|897700000|948930000|1073470000|1132130000|1114390000|822540000||||323340000|162170000|149110000|226320000|284950000|220080000|206040000|278030000|
2022-01-02 22:00:10|7805|100532|/equities/guodong-constr|SHANGHAICOMP|2020-12|2021-09|744840000|773030000|564430000|562710000|1164710000|1968840000|1411460000|731480000||||336870000|84100000|217250000|193430000|236700000|226300000|264580000|137110000|
2022-01-02 22:00:12|7806|100480|/equities/rising-nonferr|SHANGHAICOMP|2020-12|2021-09|1899370000|2621130000|3427620000|4161960000|5495230000|2410720000|4509180000|10185780000||||1643580000|1569560000|3763040000|2759780000|3880900000|2679260000|4094720000|4375790000|
2022-01-02 22:00:12|7807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|2020-12|2021-09|1085640000|1445120000|1880500000|1600330000|1831440000|2350590000|3485830000|5110600000||||1044460000|832840000|2234980000|1498620000|1376990000|1255170000|1233150000|998280000|
2022-01-02 22:00:12|7808|100288|/equities/rizhao-port|SHANGHAICOMP|2020-12|2021-09|4965500000|5083600000|4377920000|4276870000|4804270000|5130080000|5245580000|5766920000||||1398890000|1416370000|1422440000|1521960000|1406150000|1553320000|1508640000|1594030000|
2022-01-02 22:00:12|7809|1031227|/equities/roadmaint|SHANGHAICOMP|2020-12|2021-09||140510000|152690000|171730000|192310000|208690000|216780000|179710000||||100080000|10780000|29960000|43040000|95930000|22880000|29490000|30410000|
2022-01-02 22:00:13|7810|100558|/equities/routon-elect|SHANGHAICOMP|2020-12|2021-09|315450000|383300000|407920000|335810000|341860000|397760000|302550000|196600000||||72730000|32180000|46420000|49150000|68840000|65740000|76780000|69710000|
2022-01-02 22:00:14|7811|101036|/equities/sailun|SHANGHAICOMP|2020-12|2021-09|8021860000|11128230000|9769450000|11133010000|13806900000|13684750000|15127840000|15404990000||||3800930000|3236490000|3561060000|4365630000|4241810000|4149100000|4502900000|4592940000|
2022-01-02 22:00:14|7812|100820|/equities/sanan-optoelec|SHANGHAICOMP|2020-12|2021-09|3732070000|4579670000|4858250000|6272600000|8393730000|8364370000|7460010000|8453880000||||2127820000|1681590000|1885990000|2332740000|2553560000|2717380000|3396860000|3417340000|
2022-01-02 22:00:14|7813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|2020-12|2021-09|4689620000|4444190000|4357360000|4095950000|3769860000|4133150000|3978690000|4300100000||||903530000|1357270000|987830000|1028760000|926240000|1111370000|889110000|975970000|
2022-01-02 22:00:15|7814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|2020-12|2021-09|323290000|308180000|277270000|277670000|407850000|598530000|761080000|733110000||||183150000|181030000|162690000|146860000|242530000|226120000|208230000|184740000|
2022-01-02 22:00:15|7815|100300|/equities/sany|SHANGHAICOMP|2020-12|2021-09|37327890000|30364720000|23470340000|23280070000|38335090000|55821500000|76232850000|100054280000||||17145010000|17444190000|32097080000|23883190000|26630250000|33513170000|33984830000|20783360000|
2022-01-02 22:00:16|7816|100695|/equities/urban-const|SHANGHAICOMP|2020-12|2021-09|4440960000|5665000000|4379730000|6352750000|8713410000|9220760000|8575310000|4849550000||||2751450000|1162950000|1084120000|1423330000|1179150000|1242010000|1254610000|1591830000|
2022-01-02 22:00:16|7817|100312|/equities/sinotex-invest|SHANGHAICOMP|2020-12|2021-09|4357270000|12325810000|19769520000|13372980000|12300510000|12919650000|10876500000|15247600000||||3908770000|3534400000|7223790000|4804730000|5101410000|4147730000|5149410000|5166360000|
2022-01-02 22:00:17|7818|100977|/equities/huajing|SHANGHAICOMP|2020-12|2021-09|28338980000|32957170000|31279700000|29270800000|31643060000|41011370000|42433460000|39320360000||||10187400000|7584830000|17470340000|12205670000|9644360000|9194080000|10094790000|13021310000|
2022-01-02 22:00:17|7819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|2020-12|2021-09|1245300000|877610000|1097910000|964060000|985760000|963190000|1330100000|1147530000||||668000000|261180000|317300000|217640000|351410000|309340000|361260000|287860000|
2022-01-02 22:00:17|7820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|2020-12|2021-09||20674200000|23568790000|27969280000|40525680000|54133310000|85847040000|145475230000||||56287030000|7090970000|30645150000|32354380000|75384720000|17634750000|61470410000|30017090000|
2022-01-02 22:00:18|7821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|2020-12|2021-09|380220000|330500000|276370000|233810000|307560000|428540000|608000000|856410000||||232730000|121820000|229900000|261250000|243440000|142020000|207270000|206290000|
2022-01-02 22:00:19|7822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|2020-12|2021-09||||747600000|1069010000|1337540000|1270630000|1561600000||||343220000|257350000|358840000|505800000|439610000|479090000|672780000|679000000|
2022-01-02 22:00:19|7823|100404|/equities/sh-belling|SHANGHAICOMP|2020-12|2021-09|585510000|467900000|489210000|509090000|561870000|784340000|1097960000|1332210000||||309380000|235270000|309370000|352240000|435310000|429250000|590250000|494800000|
2022-01-02 22:00:19|7824|100550|/equities/aerospace-pwr|SHANGHAICOMP|2020-12|2021-09|1386720000|1310620000|1503360000|1803670000|1840530000|1887770000|2651510000|1249020000||||876290000|195520000|297490000|275260000|480740000|204570000|309580000|271660000|
2022-01-02 22:00:19|7825|100577|/equities/sx-baoguang|SHANGHAICOMP|2020-12|2021-09|590190000|592140000|608150000|696060000|804880000|849350000|933910000|902080000||||249580000|169230000|227100000|216150000|289600000|206770000|306200000|302660000|
2022-01-02 22:00:20|7826|101058|/equities/shaanxi-coal|SHANGHAICOMP|2020-12|2021-09|43218520000|41150150000|32511200000|33131750000|50927000000|57223730000|73732080000|94860270000||||22648670000|18619660000|20190330000|25369230000|30760180000|34765770000|37902940000|48641580000|
2022-01-02 22:00:21|7827|101012|/equities/shaanxi-constr|SHANGHAICOMP|2020-12|2021-09|452370000|283200000|701260000|1375580000|1829170000|2227300000|3251410000|4001240000||||963320000|461160000|1073780000|1161920000|1304390000|896040000|1357510000|1242490000|
2022-01-02 22:00:21|7828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|2020-12|2021-09|7535170000|6778360000|5218790000|5558430000|9583480000|10472300000|9387750000|9056850000||||2231510000|1546070000|1895470000|2378500000|3249140000|4489590000|4637200000|4989700000|
2022-01-02 22:00:21|7829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|2020-12|2021-09||375730000|379790000|381850000|367060000|375620000|431420000|414070000||||126420000|83150000|93280000|116010000|121620000|96750000|117420000|120930000|
2022-01-02 22:00:21|7830|100931|/equities/broadcast---tv|SHANGHAICOMP|2020-12|2021-09|2031810000|2298130000|2386860000|2596190000|2853310000|2713840000|2629770000|2760080000||||670920000|568840000|784290000|614810000|792140000|589850000|782240000|622100000|
2022-01-02 22:00:23|7831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|2020-12|2021-09|4999260000|5194970000|3817300000|3625720000|7903880000|7572030000|104535220000|127723080000||||2693000000|13100340000|35957700000|41538300000|123065790000|30414770000|46777330000|40592070000|
2022-01-02 22:00:23|7832|100552|/equities/yangquan-coal|SHANGHAICOMP|2020-12|2021-09|26169220000|20960840000|16863910000|18701420000|28146400000|32683710000|32657940000|31181470000||||8164000000|8452390000|6858280000|7692280000|8178530000|10773690000|8113470000|9116430000|
2022-01-02 22:00:23|7833|100990|/equities/bohai-piston|SHANGHAICOMP|2020-12|2021-09|1279780000|1178800000|1471150000|1768750000|2498550000|3877980000|4917640000|4685670000||||1304480000|1063930000|2121870000|1206560000|1357240000|1218680000|1263110000|960900000|
2022-01-02 22:00:23|7834|100995|/equities/bohui|SHANGHAICOMP|2020-12|2021-09|5715300000|6981160000|7057760000|7796260000|8954810000|8339440000|9739800000|13982100000||||3236670000|2606470000|5733420000|3593800000|4654890000|4052720000|3950790000|3932470000|
2022-01-02 22:00:23|7835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|8591700000|10333620000|11655630000|12320880000|13863920000|13664750000|14255450000|16006710000||||4013100000|2639110000|4396340000|4208690000|4762570000|3350800000|4035180000|3991180000|
2022-01-02 22:00:25|7836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|2020-12|2021-09||822810000|803500000|865660000|1118880000|1635890000|1574570000|1895600000||||422530000|368140000|597370000|365700000|564380000|446090000|591520000|472780000|
2022-01-02 22:00:25|7837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|2020-12|2021-09||1126900000|1134880000|1401270000|1885030000|2439350000|2730000000|3073690000||||728610000|522210000|711100000|846530000|993840000|1148900000|911330000|1077210000|
2022-01-02 22:00:25|7838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|2020-12|2021-09||1071000000|1132980000|1123750000|1506480000|1637480000|1838570000|2392540000||||538920000|312850000|729060000|564510000|786120000|398290000|725240000|515360000|
2022-01-02 22:00:25|7839|100697|/equities/shandong-gold|SHANGHAICOMP|2020-12|2021-09|46167760000|45794270000|38940310000|50198850000|51041300000|56256480000|62630700000|63664030000||||62630700000|13965730000|19085010000|20610240000|10003050000|7297140000|4570480000|5837140000|
2022-01-02 22:00:26|7840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|2020-12|2021-09||1057920000|1121750000|1290460000|1499640000|1399410000|1622080000|1286780000||||434890000|342290000|333290000|310860000|300340000|305420000|325050000|377210000|
2022-01-02 22:00:27|7841|100553|/equities/sd-expressway|SHANGHAICOMP|2020-12|2021-09|5831460000|6416650000|6974200000|8460560000|8127360000|6828800000|10414550000|11365160000||||2433380000|1625990000|4049640000|3535030000|3780500000|2958380000|3615180000|3432160000|
2022-01-02 22:00:27|7842|100848|/equities/sd-hiking|SHANGHAICOMP|2020-12|2021-09|1339800000|1342380000|1311860000|1304280000|1356280000|1364840000|1434530000|1242700000||||338980000|297630000|299570000|340660000|304840000|327440000|318140000|395230000|
2022-01-02 22:00:27|7843|100632|/equities/homey-aquatic|SHANGHAICOMP|2020-12|2021-09|969330000|881250000|986970000|1059830000|1207910000|1149830000|1226120000|1230140000||||306400000|218260000|417600000|355390000|238880000|221710000|437670000|358300000|
2022-01-02 22:00:28|7844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|2020-12|2021-09|8469410000|9710120000|8651300000|7701060000|10408070000|14356820000|14190480000|13114960000||||3579900000|2958980000|3034240000|3049860000|4071880000|5003440000|6609060000|6622260000|
2022-01-02 22:00:28|7845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|2020-12|2021-09|719720000|705140000|725920000|696340000|784510000|801970000|866430000|994020000||||287780000|149450000|247160000|253670000|343750000|201590000|267250000|206280000|
2022-01-02 22:00:29|7846|100521|/equities/huatai-paper|SHANGHAICOMP|2020-12|2021-09|9743050000|9261780000|9416780000|10809910000|13658920000|14763350000|13538820000|12307880000||||3488560000|2584180000|2801090000|3484710000|3437900000|3904250000|3551830000|3689010000|
2022-01-02 22:00:30|7847|1024776|/equities/shandong-huifa|SHANGHAICOMP|2020-12|2021-09||981170000|837030000|889820000|938510000|1041780000|1209810000|1409230000||||500460000|161200000|316150000|394860000|537030000|299110000|433230000|412460000|
2022-01-02 22:00:30|7848|100293|/equities/shandong-iron|SHANGHAICOMP|2020-12|2021-09|70469800000|51865220000|40178170000|50142940000|47898380000|55908460000|71091690000|87316710000||||18111500000|19390830000|20759020000|23770050000|23396800000|26676660000|32157240000|28457040000|
2022-01-02 22:00:30|7849|100728|/equities/jinjing|SHANGHAICOMP|2020-12|2021-09|3464440000|3581050000|3324690000|3357180000|4353830000|5124600000|5264210000|4884040000||||1531130000|1000800000|1177410000|1242590000|1463240000|1470450000|1873920000|1746490000|
2022-01-02 22:00:30|7850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|11547980000|10278190000|8733700000|10517810000|13918070000|15301580000|17164160000|18382720000||||4654940000|3581900000|4661750000|5003030000|5136040000|4986740000|5051710000|4276640000|
2022-01-02 22:00:32|7851|100842|/equities/lubei-chemical|SHANGHAICOMP|2020-12|2021-09|495650000|529150000|570700000|513460000|607750000|657950000|2767430000|2931020000||||707940000|295740000|1016310000|892800000|726180000|927600000|1195070000|1083630000|
2022-01-02 22:00:32|7852|100895|/equities/lukang-pharm|SHANGHAICOMP|2020-12|2021-09|2210690000|2312100000|2410290000|2505590000|2599290000|3329600000|3732720000|4205110000||||1001280000|960050000|1038930000|1066630000|1139500000|1301220000|1100550000|1148800000|
2022-01-02 22:00:32|7853|100447|/equities/ns-aluminium|SHANGHAICOMP|2020-12|2021-09|14524520000|14056030000|13776570000|13227890000|17067880000|20222360000|21509010000|22298990000||||5181900000|4945940000|5251310000|5406690000|6695060000|5736280000|6803830000|7844470000|
2022-01-02 22:00:32|7854|100686|/equities/pharm-glass|SHANGHAICOMP|2020-12|2021-09|1544540000|1691110000|1723210000|2057470000|2330490000|2584630000|2992350000|3427070000||||835520000|760870000|774980000|776060000|1115160000|926090000|885990000|993450000|
2022-01-02 22:00:33|7855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|2020-12|2021-09||7481850000|7750310000|8033960000|8900920000|9350820000|9766960000|9749550000||||3506410000|1539770000|2273010000|1933940000|4002830000|1845150000|2843020000|2244360000|
2022-01-02 22:00:34|7856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|2020-12|2021-09|5001310000|5129830000|3454490000|3790920000|4771310000|5331350000|4643500000|4475300000||||1099150000|870640000|1734850000|1181570000|1558880000|1684670000|1961620000|1408210000|
2022-01-02 22:00:34|7857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|2020-12|2021-09|557510000|543750000|378590000|251530000|307140000|332300000|461540000|448040000||||204460000|75880000|63220000|128370000|180580000|80170000|54800000|106100000|
2022-01-02 22:00:34|7858|100884|/equities/xinchao-indust|SHANGHAICOMP|2020-12|2021-09|1989750000|936130000|430240000|243110000|1522530000|4780530000|6070020000|4143620000||||1690300000|1579780000|886090000|1159200000|518550000|1212120000|897610000|1243710000|
2022-01-02 22:00:34|7859|101034|/equities/yulong-steelpi|SHANGHAICOMP|2020-12|2021-09|2715150000|2589660000|2227220000|1814510000|1384680000|1522930000|1839500000|11908280000||||1581070000|1340940000|2972510000|4864460000|2730370000|2481540000|3103210000|3260630000|
2022-01-02 22:00:35|7860|100941|/equities/sgsb-group|SHANGHAICOMP|2020-12|2021-09|1813930000|1971240000|2314040000|2759860000|3064970000|3200530000|3210460000|3064610000||||807400000|630060000|820100000|824190000|790260000|736880000|768020000|755020000|
2022-01-02 22:00:36|7861|101184|/equities/sgsb-group-b|SHANGHAICOMP|2020-12|2021-09|1813930000|1971240000|2314040000|2759860000|3064970000|3200530000|3210460000|3064610000||||807400000|630060000|820100000|824190000|790260000|736880000|768020000|755020000|
2022-01-02 22:00:36|7862|100812|/equities/yatong|SHANGHAICOMP|2020-12|2021-09|464200000|472990000|522860000|924770000|1213840000|733940000|860020000|1002510000||||277460000|29010000|94650000|90400000|788450000|189890000|323390000|379140000|
2022-01-02 22:00:36|7863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|2020-12|2021-09||1450130000|1588730000|1324770000|1700110000|1749950000|1755370000|1733900000||||404440000|329270000|397960000|513810000|492860000|381660000|589360000|711950000|
2022-01-02 22:00:37|7864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|2020-12|2021-09|||1388070000|1584960000|1807850000|2135400000|2460370000|2256440000||||718920000|518980000|576800000|514330000|646340000|543080000|598510000|512210000|
2022-01-02 22:00:37|7865|100774|/equities/aj-corp|SHANGHAICOMP|2020-12|2021-09|809640000|1109270000|1324170000|1604800000|2334100000|2653990000|3802460000|4376920000||||1021970000|836170000|1180370000|1006960000|1353410000|1230940000|1089020000|1105760000|
2022-01-02 22:00:38|7866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|2020-12|2021-09|200100000|284430000|338370000|405970000|520230000|909680000|726640000|909740000||||169690000|174180000|219400000|258310000|257850000|263320000|286600000|304930000|
2022-01-02 22:00:38|7867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|51925980000|51960520000|49218160000|47077240000|47181120000|48426710000|50458770000|35209410000||||13102100000|9581270000|8352920000|8345270000|7271290000|10338470000|8069540000|8102700000|
2022-01-02 22:00:38|7868|101183|/equities/friendship-b|SHANGHAICOMP|2020-12|2021-09|51925980000|51960520000|49218160000|47077240000|47181120000|48426710000|50458770000|35209410000||||13102100000|9581270000|8352920000|8345270000|7271290000|10338470000|8069540000|8102700000|
2022-01-02 22:00:39|7869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|2020-12|2021-09||1226790000|1387540000|1678670000|2080720000|2304780000|3320960000|3331090000||||960350000|771700000|610460000|928780000|1020140000|931820000|968630000|938870000|
2022-01-02 22:00:39|7870|100943|/equities/baosight|SHANGHAICOMP|2020-12|2021-09|3581290000|4071900000|3937680000|3960270000|4775780000|5819460000|6849040000|9517760000||||2329680000|1297930000|2116600000|2575140000|3813330000|1862160000|2735410000|2807480000|
2022-01-02 22:00:40|7871|101185|/equities/baosight-b|SHANGHAICOMP|2020-12|2021-09|3581290000|4071900000|3937680000|3960270000|4775780000|5819460000|6849040000|9517760000||||2329680000|1297930000|2116600000|2575140000|3813330000|1862160000|2735410000|2807480000|
2022-01-02 22:00:40|7872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|2020-12|2021-09|2912890000|3464070000|3299990000|4001030000|4546360000|4977400000|5769890000|5785510000||||1706290000|985640000|1535330000|1608100000|1656440000|1516260000|1672240000|1766080000|
2022-01-02 22:00:41|7873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|2020-12|2021-09|531110000|634450000|706620000|800510000|912970000|1248450000|1302770000|1470480000||||360610000|244200000|356400000|392400000|477480000|429250000|455140000|389490000|
2022-01-02 22:00:41|7874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|2020-12|2021-09|227860000|237820000|249900000|325550000|450080000|548980000|493690000|494400000||||120740000|86730000|116350000|128190000|163130000|128830000|122370000|125050000|
2022-01-02 22:00:41|7875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|2020-12|2021-09|508230000|558320000|555570000|565600000|812910000|1260360000|2924110000|3933400000||||903170000|518160000|1040510000|978320000|1396420000|567540000|682090000|488730000|
2022-01-02 22:00:42|7876|100763|/equities/jinling|SHANGHAICOMP|2020-12|2021-09|1116830000|597390000|365340000|2434710000|3646080000|1183480000|1280980000|1791640000||||362410000|415830000|403710000|524060000|448030000|447550000|500240000|711050000|
2022-01-02 22:00:43|7877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|2020-12|2021-09|6974210000|7015410000|6170870000|6754400000|7226750000|7170640000|6463770000|4888660000||||1340710000|1149270000|999610000|1293490000|1446300000|1547220000|1449000000|1669780000|
2022-01-02 22:00:43|7878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|2020-12|2021-09|1596700000|1368120000|1007110000|900920000|1253630000|1957210000|2288470000|2287240000||||708890000|374280000|706570000|573820000|632570000|334340000|587500000|772440000|
2022-01-02 22:00:43|7879|100403|/equities/shanghai-const|SHANGHAICOMP|2020-12|2021-09|102892120000|115527940000|125430710000|133656540000|142082640000|170545780000|205496710000|231327230000||||53150160000|40553760000|63591030000|61275490000|65906960000|63338140000|71876170000|73344370000|
2022-01-02 22:00:43|7880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|2020-12|2021-09||1996330000|2324620000|2743420000|3246970000|4273380000|4817890000|3950110000||||1027690000|1122370000|542680000|1311960000|973100000|1182510000|1020690000|1000030000|
2022-01-02 22:00:45|7881|100661|/equities/sh-energy|SHANGHAICOMP|2020-12|2021-09|8461010000|6351650000|4960390000|5179540000|6334070000|6849200000|7622550000|7654120000||||2055620000|1748320000|1886220000|1804940000|2214630000|2006590000|2454510000|2547450000|
2022-01-02 22:00:45|7882|100767|/equities/sh-dazhong|SHANGHAICOMP|2020-12|2021-09|3874090000|4153330000|4571360000|4534680000|4700140000|5067760000|5598320000|4910640000||||1227730000|1465280000|1158900000|1078420000|1208040000|1851020000|1280930000|1072410000|
2022-01-02 22:00:45|7883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|2020-12|2021-09|2980860000|2776890000|2163180000|2545120000|3667280000|4120700000|4033270000|6131470000||||1190610000|964540000|1749490000|16703310000|1764850000|1911100000|2032640000|17068580000|
2022-01-02 22:00:45|7884|101180|/equities/diesel-engine|SHANGHAICOMP|2020-12|2021-09|2980860000|2776890000|2163180000|2545120000|3667280000|4120700000|4033270000|6131470000||||1190610000|964540000|1749490000|16703310000|1764850000|1911100000|2032640000|17068580000|
2022-01-02 22:00:45|7885|100760|/equities/sh-dragon|SHANGHAICOMP|2020-12|2021-09|4189140000|4127260000|4263320000|4249980000|4421910000|4362270000|4094570000|3254040000||||1169000000|727250000|863460000|815420000|847910000|705380000|758750000|887570000|
2022-01-02 22:00:47|7886|101087|/equities/great-wisdom|SHANGHAICOMP|2020-12|2021-09|894260000|820450000|654170000|1130560000|638240000|593640000|683340000|707760000||||237190000|104680000|160440000|188440000|254210000|161990000|177070000|204000000|
2022-01-02 22:00:47|7887|101112|/equities/sh-electric-ss|SHANGHAICOMP|2020-12|2021-09|79214930000|76784520000|79460610000|88507380000|79543790000|101157520000|127508960000|137285060000||||52289580000|14704500000|38532310000|29295480000|54752770000|25562750000|36964960000|31000870000|
2022-01-02 22:00:47|7888|100292|/equities/shanghai-elec|SHANGHAICOMP|2020-12|2021-09|15131720000|16101970000|17006340000|16786940000|19047910000|22778670000|23690030000|24202840000||||6005750000|5571220000|6228870000|6283430000|6131670000|7201970000|7068330000|7759270000|
2022-01-02 22:00:47|7889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|2020-12|2021-09||270580000|244110000|296250000|300910000|413600000|583610000|530090000||||201140000|128550000|258980000|152320000|118800000|142340000|101750000|141690000|
2022-01-02 22:00:48|7890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|2020-12|2021-09|||2009420000|2551080000|2566030000|2582840000|3646750000|4511750000||||1469490000|889760000|1022650000|929540000|1669800000|1063690000|2770720000|1483840000|
2022-01-02 22:00:49|7891|100752|/equities/sh-fenghwa|SHANGHAICOMP|2020-12|2021-09|76590000|70540000|81840000|105310000|94510000|83310000|66180000|59940000||||23780000|9060000|13490000|15980000|21400000|17820000|23300000|24480000|
2022-01-02 22:00:49|7892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|2020-12|2021-09||804150000|1018790000|1227230000|1499200000|1708360000|2029920000|2256300000||||576520000|317250000|691830000|640720000|606500000|602620000|839680000|804890000|
2022-01-02 22:00:49|7893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|2020-12|2021-09|594300000|702950000|900180000|1045710000|1122450000|1055900000|1106520000|309300000||||300270000|45770000|11370000|76360000|175800000|222820000|167920000|132240000|
2022-01-02 22:00:49|7894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|2020-12|2021-09|2072430000|2400870000|2782630000|3363890000|3853430000|3976560000|3759370000|3567880000||||1039090000|712760000|774610000|1016930000|1063580000|877730000|873160000|1111890000|
2022-01-02 22:00:50|7895|100430|/equities/fosun-pharm|SHANGHAICOMP|2020-12|2021-09|9996410000|12025530000|12608650000|14628820000|18533560000|24918270000|28585150000|30306980000||||7357530000|5880510000|8147660000|8074580000|8204240000|8056120000|8896280000|10095880000|
2022-01-02 22:00:51|7896|100766|/equities/fudan-forward|SHANGHAICOMP|2020-12|2021-09|951650000|1007900000|717650000|671240000|735730000|1008220000|1399900000|940330000||||259680000|210220000|232950000|271720000|225440000|248760000|247690000|283350000|
2022-01-02 22:00:51|7897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|2020-12|2021-09|580460000|587940000|639840000|585740000|672730000|832950000|944650000|1004250000||||406940000|72770000|229150000|226740000|475580000|163700000|232600000|224650000|
2022-01-02 22:00:51|7898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|2020-12|2021-09||||530450000|644280000|799940000|821960000|739260000||||202270000|192980000|180600000|185320000|180360000|186980000|222870000|257450000|
2022-01-02 22:00:52|7899|102096|/equities/dajiang|SHANGHAICOMP|2020-12|2021-09|291970000|270560000|242170000|50220000|50070000|47990000|41430000|25630000||||5090000|7240000|7050000|630000|10710000|15920000|6850000|29140000|
2022-01-02 22:00:52|7900|102098|/equities/dajiang-b|SHANGHAICOMP|2020-12|2021-09|291970000|270560000|242170000|50220000|50070000|47990000|41430000|25630000||||5090000|7240000|7050000|630000|10710000|15920000|6850000|29140000|
2022-01-02 22:00:53|7901|101094|/equities/guangdian-elec|SHANGHAICOMP|2020-12|2021-09|1106750000|892200000|776970000|687010000|645210000|595800000|698970000|1038300000||||254070000|230310000|342150000|280780000|185070000|227970000|245190000|258650000|
2022-01-02 22:00:53|7902|100947|/equities/haixin-group|SHANGHAICOMP|2020-12|2021-09|1261640000|1110190000|1051820000|1011810000|1000440000|1098680000|1111740000|932730000||||241970000|184830000|243140000|310490000|194270000|254200000|512720000|328490000|
2022-01-02 22:00:54|7903|101174|/equities/haixin-group-b|SHANGHAICOMP|2020-12|2021-09|1261640000|1110190000|1051820000|1011810000|1000440000|1098680000|1111740000|932730000||||241970000|184830000|243140000|310490000|194270000|254200000|512720000|328490000|
2022-01-02 22:00:54|7904|100756|/equities/highly|SHANGHAICOMP|2020-12|2021-09|6621620000|6808450000|5896260000|7383730000|10446780000|11708310000|12140210000|11072520000||||2774620000|2386330000|2636100000|2373850000|3676240000|3821230000|4420140000|3665820000|
2022-01-02 22:00:54|7905|101175|/equities/sh-highly-b|SHANGHAICOMP|2020-12|2021-09|6621620000|6808450000|5896260000|7383730000|10446780000|11708310000|12140210000|11072520000||||2774620000|2386330000|2636100000|2373850000|3676240000|3821230000|4420140000|3665820000|
2022-01-02 22:00:55|7906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|2020-12|2021-09|318790000|285270000|316580000|343340000|303650000|254570000|277990000|259130000||||61520000|56680000|61960000|76750000|63740000|101070000|67070000|99190000|
2022-01-02 22:00:55|7907|100688|/equities/hongda-mining|SHANGHAICOMP|2020-12|2021-09|686980000|692750000|478330000|254240000|514100000|2642430000|5672720000|4283440000||||1612730000|1239950000|754710000|904690000|1384090000|537100000|125480000|34390000|
2022-01-02 22:00:56|7908|100765|/equities/double-coin-a|SHANGHAICOMP|2020-12|2021-09|14332180000|33940730000|40702570000|41885800000|43747090000|44517740000|37831150000|28418590000||||6267180000|6064420000|6948060000|7300830000|8105280000|8728730000|11495940000|11916440000|
2022-01-02 22:00:56|7909|101172|/equities/double-coin-b|SHANGHAICOMP|2020-12|2021-09|14332180000|33940730000|40702570000|41885800000|43747090000|44517740000|37831150000|28418590000||||6267180000|6064420000|6948060000|7300830000|8105280000|8728730000|11495940000|11916440000|
2022-01-02 22:00:56|7910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|2020-12|2021-09|489150000|479110000|459610000|500120000|712590000|863800000|907480000|1085840000||||354700000|103890000|252330000|261890000|467730000|222750000|347450000|297760000|
2022-01-02 22:00:58|7911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|2020-12|2021-09|||1130580000|1173870000|1426120000|1592520000|1439980000|1497720000||||378490000|211490000|267480000|464090000|554660000|539820000|767670000|961280000|
2022-01-02 22:00:58|7912|101196|/equities/shanghai-huili|SHANGHAICOMP|2020-12|2021-09|10770000|11070000|10590000|11070000|12250000|13170000|12120000|18930000||||4290000|4550000|4940000|4790000|4650000|4680000|4610000|4600000|
2022-01-02 22:00:58|7913|100744|/equities/huitong-energy|SHANGHAICOMP|2020-12|2021-09|2194920000|2123050000|1842250000|2149490000|2473490000|2063300000|120280000|92590000||||25060000|19660000|22420000|24000000|26500000|30480000|29610000|24110000|
2022-01-02 22:00:58|7914|100862|/equities/sh-ind-develop|SHANGHAICOMP|2020-12|2021-09|3904620000|6056460000|6619180000|6490210000|7341270000|8663750000|8865560000|8048760000||||3417050000|1590670000|4492760000|801480000|2754530000|1590430000|2435040000|1082380000|
2022-01-02 22:00:59|7915|100282|/equities/sh-airport|SHANGHAICOMP|2020-12|2021-09|5215130000|5750880000|6285400000|6951470000|8062380000|9313110000|10944670000|4303470000||||2736890000|1636290000|833850000|967740000|865590000|866350000|937510000|943520000|
2022-01-02 22:01:00|7916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|4468500000|5334660000|5845870000|5962270000|6488250000|7137950000|7596950000|7032390000||||1861640000|1664700000|2019940000|1677540000|1670200000|2114840000|2095230000|1620310000|
2022-01-02 22:01:00|7917|100804|/equities/jiao-yun|SHANGHAICOMP|2020-12|2021-09|8381280000|8935490000|8210930000|8464820000|9315050000|9669450000|8696350000|7770320000||||2449390000|1278340000|1976000000|2258190000|2257790000|1999860000|1938920000|1916820000|
2022-01-02 22:01:00|7918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|2684410000|2913100000|5562700000|10635540000|13582580000|14697420000|15099020000|9897560000||||3816930000|2189020000|1900960000|2912270000|2895310000|2299710000|2962830000|3086970000|
2022-01-02 22:01:01|7919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|2020-12|2021-09|2684410000|2913100000|5562700000|10635540000|13582580000|14697420000|15099020000|9897560000||||3816930000|2189020000|1900960000|2912270000|2895310000|2299710000|2962830000|3086970000|
2022-01-02 22:01:01|7920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|2020-12|2021-09|2088590000|2182160000|2228840000|2356280000|2368750000|2435410000|2547140000|2661980000||||752180000|500940000|647370000|1972220000|690230000|707360000|691820000|727960000|
2022-01-02 22:01:02|7921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|2020-12|2021-09|2088590000|2182160000|2228840000|2356280000|2368750000|2435410000|2547140000|2661980000||||752180000|500940000|647370000|1972220000|690230000|707360000|691820000|727960000|
2022-01-02 22:01:03|7922|100753|/equities/jinfeng-wine|SHANGHAICOMP|2020-12|2021-09|1025850000|941550000|1067220000|1075400000|986930000|898470000|944080000|607890000||||373610000|146510000|99390000|164090000|197900000|158710000|93600000|161550000|
2022-01-02 22:01:03|7923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|2020-12|2021-09|2116330000|2164220000|2280190000|1907530000|1710190000|1519630000|1396060000|303100000||||379540000|116630000|32070000|51420000|102980000|46630000|93610000|85810000|
2022-01-02 22:01:03|7924|100770|/equities/jinqiao|SHANGHAICOMP|2020-12|2021-09|1428660000|1914250000|1499640000|1469320000|1673830000|2761460000|3352380000|3593220000||||1367260000|1596140000|411930000|399290000|1185860000|408970000|768850000|547900000|
2022-01-02 22:01:03|7925|101176|/equities/jinqiao-export|SHANGHAICOMP|2020-12|2021-09|1428660000|1914250000|1499640000|1469320000|1673830000|2761460000|3352380000|3593220000||||1367260000|1596140000|411930000|399290000|1185860000|408970000|768850000|547900000|
2022-01-02 22:01:05|7926|100936|/equities/join-buy|SHANGHAICOMP|2020-12|2021-09|140640000|109780000|90640000|89980000|90730000|70830000|74230000|93350000||||26880000|20500000|19300000|19360000|34190000|28610000|25130000|23680000|
2022-01-02 22:01:05|7927|100490|/equities/kaikai-indust|SHANGHAICOMP|2020-12|2021-09|859440000|882800000|881280000|906060000|962100000|877570000|870400000|761820000||||230090000|210020000|184170000|193610000|174020000|191510000|144550000|151090000|
2022-01-02 22:01:05|7928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|2020-12|2021-09|859440000|882800000|881280000|906060000|962100000|877570000|870400000|761820000||||230090000|210020000|184170000|193610000|174020000|191510000|144550000|151090000|
2022-01-02 22:01:05|7929|100346|/equities/kaichuang-mari|SHANGHAICOMP|2020-12|2021-09|815560000|831010000|675050000|1148730000|1787460000|1909980000|2212090000|1968950000||||534630000|370100000|638130000|501560000|459170000|380910000|596730000|530090000|
2022-01-02 22:01:06|7930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|2020-12|2021-09||120600000|154870000|192420000|251910000|583220000|796300000|766140000||||235240000|168290000|217710000|185280000|194860000|133470000|146560000|156020000|
2022-01-02 22:01:07|7931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|2020-12|2021-09|931950000|982790000|1061410000|1132080000|1256400000|1450060000|1816910000|2645380000||||592770000|482450000|730230000|735590000|697110000|673470000|748400000|791780000|
2022-01-02 22:01:07|7932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|2020-12|2021-09||164540000|185540000|232060000|271650000|308590000|370540000|444810000||||219060000|50170000|61520000|64140000|268980000|73130000|103910000|110810000|
2022-01-02 22:01:07|7933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|2020-12|2021-09|309470000|328810000|315440000|340200000|374130000|434360000|465000000|529450000||||128870000|95430000|121800000|147580000|164640000|163150000|162460000|165140000|
2022-01-02 22:01:07|7934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|2020-12|2021-09|2749620000|2857600000|3127150000|3236500000|3636350000|3891220000|4002490000|4026230000||||1087810000|1314310000|822050000|862740000|1027120000|1214530000|885190000|950650000|
2022-01-02 22:01:08|7935|102965|/equities/lianming-machi|SHANGHAICOMP|2020-12|2021-09|404990000|643570000|683640000|922580000|1015510000|1098050000|1036010000|910780000||||337230000|103830000|443670000|284590000|331170000|208620000|310720000|329220000|
2022-01-02 22:01:09|7936|100946|/equities/autom-instru|SHANGHAICOMP|2020-12|2021-09|1079410000|839130000|1604890000|1799050000|2072320000|4799380000|3949770000|3929560000||||690320000|1217660000|897110000|918730000|901820000|1257790000|2159280000|1373810000|
2022-01-02 22:01:09|7937|101187|/equities/autom-instrume|SHANGHAICOMP|2020-12|2021-09|1079410000|839130000|1604890000|1799050000|2072320000|4799380000|3949770000|3929560000||||690320000|1217660000|897110000|918730000|901820000|1257790000|2159280000|1373810000|
2022-01-02 22:01:10|7938|101206|/equities/lingyun-b|SHANGHAICOMP|2020-12|2021-09|11340000|18310000|52070000|80630000|98110000|106110000|105020000|99410000||||25200000|23760000|32040000|23800000|19810000|27890000|28170000|29990000|
2022-01-02 22:01:10|7939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|2020-12|2021-09|1154210000|1177300000|1320440000|966610000|1235660000|1194910000|642920000|621430000||||166030000|180610000|123870000|133420000|183520000|173500000|281660000|137990000|
2022-01-02 22:01:10|7940|100790|/equities/lujiazui|SHANGHAICOMP|2020-12|2021-09|4509700000|5116900000|7565230000|12807150000|9324590000|12638770000|14772940000|14474730000||||4292140000|4153520000|2473440000|2073990000|5773780000|2948380000|2828300000|2136280000|
2022-01-02 22:01:11|7941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|2020-12|2021-09|4509700000|5116900000|7565230000|12807150000|9324590000|12638770000|14772940000|14474730000||||4292140000|4153520000|2473440000|2073990000|5773780000|2948380000|2828300000|2136280000|
2022-01-02 22:01:11|7942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|2359860000|3043280000|3749110000|4662470000|6357100000|8534990000|11141100000|13137750000||||3193760000|2083590000|2677840000|3776380000|4599940000|3812030000|3874210000|4465380000|
2022-01-02 22:01:12|7943|100309|/equities/maling|SHANGHAICOMP|2020-12|2021-09|10347550000|13101430000|12233450000|13833590000|22221370000|22200480000|23403540000|23866720000||||5683720000|6486330000|6480290000|17952370000|5907630000|6759740000|6071790000|4582180000|
2022-01-02 22:01:12|7944|100922|/equities/sh-trading|SHANGHAICOMP|2020-12|2021-09|97501650000|69626030000|57025950000|16422440000|6103450000|6184860000|7297190000|7855730000||||1950420000|785200000|2572720000|2590780000|1907030000|1210600000|2048210000|2297760000|
2022-01-02 22:01:12|7945|101186|/equities/sh-trading-b|SHANGHAICOMP|2020-12|2021-09|97501650000|69626030000|57025950000|16422440000|6103450000|6184860000|7297190000|7855730000||||1950420000|785200000|2572720000|2590780000|1907030000|1210600000|2048210000|2297760000|
2022-01-02 22:01:13|7946|100935|/equities/sh-mechanical|SHANGHAICOMP|2020-12|2021-09|19907080000|20778930000|19295530000|18938550000|19471150000|21233740000|22287780000|23394110000||||5539710000|3120540000|10977370000|6141410000|6275320000|4656240000|6778680000|6797070000|
2022-01-02 22:01:14|7947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|2020-12|2021-09|19907080000|20778930000|19295530000|18938550000|19471150000|21233740000|22287780000|23394110000||||5539710000|3120540000|10977370000|6141410000|6275320000|4656240000|6778680000|6797070000|
2022-01-02 22:01:14|7948|100964|/equities/dacheng-pestic|SHANGHAICOMP|2020-12|2021-09|1001610000|811260000|360860000|511570000|982000000|1225690000|1744350000|2846810000||||585500000|395260000|688190000|792920000|970430000|950930000|1116330000|1077200000|
2022-01-02 22:01:14|7949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|2020-12|2021-09||1122190000|1173060000|1474550000|1628390000|1894050000|2057970000|2212840000||||543030000|405300000|583110000|603870000|620560000|614170000|678140000|712290000|
2022-01-02 22:01:14|7950|100762|/equities/huangpu-estate|SHANGHAICOMP|2020-12|2021-09|857450000|1034540000|1218480000|1164450000|1810490000|1097840000|1316170000|1332300000||||629710000|313510000|216710000|185260000|616820000|223380000|800890000|656090000|
2022-01-02 22:01:16|7951|100759|/equities/new-world|SHANGHAICOMP|2020-12|2021-09|3450320000|3332630000|3114150000|3018450000|3022490000|2776130000|1653190000|1046230000||||409150000|201480000|237340000|280770000|326630000|269420000|291680000|282950000|
2022-01-02 22:01:16|7952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|2020-12|2021-09|1348390000|1414750000|1490960000|1519030000|1556150000|1176670000|1243170000|1586900000||||323820000|502080000|355910000|336710000|392210000|330420000|301440000|364800000|
2022-01-02 22:01:16|7953|100769|/equities/bestv-new-medi|SHANGHAICOMP|2020-12|2021-09|2637350000|15588080000|21125970000|19445490000|16261160000|13633680000|12365450000|10033350000||||3807560000|2420020000|2778100000|1954690000|2404860000|2021140000|2489380000|1886240000|
2022-01-02 22:01:16|7954|101092|/equities/shanghai-pharm|SHANGHAICOMP|2020-12|2021-09|78222820000|92398890000|105516590000|120764660000|130847180000|159084400000|186565800000|191909160000||||45948800000|40448400000|46716710000|53157420000|51586630000|51599990000|53637480000|55735240000|
2022-01-02 22:01:17|7955|100807|/equities/jinshan-devp|SHANGHAICOMP|2020-12|2021-09|708570000|609410000|460750000|630130000|1428080000|761520000|974890000|1375720000||||288510000|215230000|403640000|411210000|345640000|540330000|636920000|440770000|
2022-01-02 22:01:18|7956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|2020-12|2021-09|708570000|609410000|460750000|630130000|1428080000|761520000|974890000|1375720000||||288510000|215230000|403640000|411210000|345640000|540330000|636920000|440770000|
2022-01-02 22:01:18|7957|100501|/equities/pudong-cons|SHANGHAICOMP|2020-12|2021-09|3825360000|3765320000|3163610000|2537630000|3261830000|3672380000|6219610000|8376490000||||2938090000|2122470000|1646320000|2185880000|2421810000|2862460000|1629640000|2788020000|
2022-01-02 22:01:18|7958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|2020-12|2021-09||503510000|922750000|1677320000|2249360000|3311030000|4798530000|5280670000||||1297050000|818700000|1068940000|1459040000|1934000000|1739190000|2183730000|2372190000|
2022-01-02 22:01:19|7959|100786|/equities/qiangsheng|SHANGHAICOMP|2020-12|2021-09|4055260000|4555680000|4723290000|5004790000|4077560000|4097130000|3836300000|2701060000||||1003980000|668190000|672440000|15937270000|654540000|647080000|690050000|6945540000|
2022-01-02 22:01:19|7960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|2020-12|2021-09|411400000|723140000|1023980000|1285050000|1917790000|2295650000|2313910000|2020520000||||684810000|326230000|552570000|526440000|615270000|520320000|728060000|616650000|
2022-01-02 22:01:20|7961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|2020-12|2021-09|1025890000|1358500000|1628640000|2164690000|4318810000|5964340000|7051950000|7069160000||||1859230000|1299050000|1643850000|1981980000|2144280000|2063980000|2269330000|2439780000|
2022-01-02 22:01:21|7962|100802|/equities/sanmao-group|SHANGHAICOMP|2020-12|2021-09|1657210000|1284940000|1128480000|1151220000|1277460000|1378100000|1369540000|945420000||||395170000|214770000|203950000|232270000|94050000|161080000|175560000|217410000|
2022-01-02 22:01:21|7963|101182|/equities/sanmao-textile|SHANGHAICOMP|2020-12|2021-09|1657210000|1284940000|1128480000|1151220000|1277460000|1378100000|1369540000|945420000||||395170000|214770000|203950000|232270000|94050000|161080000|175560000|217410000|
2022-01-02 22:01:21|7964|100758|/equities/shenda|SHANGHAICOMP|2020-12|2021-09|6951130000|7018070000|7706250000|8675120000|11126000000|16331010000|14696910000|10823970000||||3681400000|2800480000|2062360000|2991800000|2969330000|2799070000|2679000000|2764160000|
2022-01-02 22:01:21|7965|100750|/equities/shenqi-phar|SHANGHAICOMP|2020-12|2021-09|929180000|1293710000|1592910000|1597870000|1735720000|1852910000|1927590000|1819010000||||506820000|342990000|496330000|490070000|489600000|552790000|602900000|547400000|
2022-01-02 22:01:22|7966|101169|/equities/shenqi-b|SHANGHAICOMP|2020-12|2021-09|929180000|1293710000|1592910000|1597870000|1735720000|1852910000|1927590000|1819010000||||506820000|342990000|496330000|490070000|489600000|552790000|602900000|547400000|
2022-01-02 22:01:23|7967|100934|/equities/shentong-metro|SHANGHAICOMP|2020-12|2021-09|716860000|744580000|774050000|755890000|752150000|855040000|658920000|301370000||||239560000|71360000|74420000|63250000|92340000|73090000|81850000|95050000|
2022-01-02 22:01:23|7968|942803|/equities/erfangji|SHANGHAICOMP|2020-12|2021-09|426220000|167460000|991200000|1180140000|2191400000|507860000|1090380000|1202350000||||764250000|708550000|120580000|127010000|246210000|119850000|159270000|239490000|
2022-01-02 22:01:23|7969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|2020-12|2021-09|426220000|167460000|991200000|1180140000|2191400000|507860000|1090380000|1202350000||||764250000|708550000|120580000|127010000|246210000|119850000|159270000|239490000|
2022-01-02 22:01:23|7970|100923|/equities/sh-shi-mao|SHANGHAICOMP|2020-12|2021-09|10153470000|12700950000|15616430000|13708030000|18668590000|20674230000|21449130000|21705340000||||6378150000|2806600000|6349770000|2854780000|9694200000|3687060000|8214000000|3168670000|
2022-01-02 22:01:25|7971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|2020-12|2021-09||1054550000|1201850000|1168300000|1150700000|1233240000|1295320000|1516830000||||331730000|323220000|485830000|352230000|355560000|395860000|405980000|389960000|
2022-01-02 22:01:25|7972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|2020-12|2021-09||1775580000|1851190000|1977020000|2461900000|2718890000|3001990000|3034780000||||984260000|481330000|685290000|748770000|1119390000|717860000|901360000|836900000|
2022-01-02 22:01:25|7973|100605|/equities/modern-pharm|SHANGHAICOMP|2020-12|2021-09|2349750000|2748840000|8987610000|9125770000|8517750000|11320780000|12199110000|12556280000||||3174700000|3303050000|2908800000|3151870000|3192550000|3928810000|3703330000|3078030000|
2022-01-02 22:01:25|7974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|2020-12|2021-09|||300170000|327900000|443970000|512710000|630720000|638440000||||178330000|122440000|154410000|164400000|197200000|230590000|230570000|244620000|
2022-01-02 22:01:25|7975|100778|/equities/chengtou-holdi|SHANGHAICOMP|2020-12|2021-09|3516600000|4930740000|8334790000|9476530000|3215160000|6902610000|3643590000|6564930000||||1544620000|54600000|89290000|38210000|6382820000|1223560000|980210000|788990000|
2022-01-02 22:01:27|7976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|2020-12|2021-09||688880000|610200000|656720000|727530000|880890000|931390000|1038740000||||254280000|155370000|247010000|296110000|340240000|301710000|346470000|370140000|
2022-01-02 22:01:27|7977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|2020-12|2021-09||241030000|274450000|284910000|339300000|357440000|325160000|483940000||||88660000|63480000|138690000|127530000|154240000|120630000|167740000|167360000|
2022-01-02 22:01:27|7978|100757|/equities/tianchen-co|SHANGHAICOMP|2020-12|2021-09|36260000|36810000|44640000|48400000|51210000|48820000|49450000|36890000||||13600000|9740000|9150000|12380000|5630000|10560000|10450000|10980000|
2022-01-02 22:01:27|7979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|2020-12|2021-09|297610000|324360000|351140000|394550000|455080000|560820000|659000000|699060000||||180170000|122830000|134940000|194840000|246030000|224950000|221890000|291600000|
2022-01-02 22:01:27|7980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|2020-12|2021-09||238560000|294840000|381510000|423940000|506060000|469940000|506890000||||67530000|81820000|170240000|136020000|118800000|105200000|134310000|139610000|
2022-01-02 22:01:29|7981|100776|/equities/sh-tongda|SHANGHAICOMP|2020-12|2021-09|252920000|128170000|99900000|75600000|23690000|20400000|15930000|239190000||||510000|290000|94810000|71480000|72610000|82450000|175230000|80170000|
2022-01-02 22:01:29|7982|100944|/equities/tongji-tech|SHANGHAICOMP|2020-12|2021-09|3706100000|4122860000|3267290000|3157690000|3626840000|3283800000|6351040000|6302630000||||2213800000|904000000|2591370000|1001690000|1805580000|885670000|2997650000|624050000|
2022-01-02 22:01:29|7983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|2020-12|2021-09|1675790000|1811800000|2184930000|3335890000|4625370000|6521020000|6936120000|5424160000||||1491640000|578330000|1530490000|1853050000|1462300000|901710000|1299240000|1077410000|
2022-01-02 22:01:29|7984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|2020-12|2021-09|23501140000|25421810000|26803170000|28828470000|31526440000|37266240000|46568040000|54006250000||||16919110000|6131970000|12953390000|13799950000|21120930000|9247410000|15846520000|14864420000|
2022-01-02 22:01:30|7985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|2020-12|2021-09||654950000|709710000|695210000|796400000|834890000|796600000|601600000||||225670000|39970000|151720000|195160000|214750000|123760000|172870000|224180000|
2022-01-02 22:01:31|7986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|2020-12|2021-09|7060620000|7761130000|7971380000|8657110000|9012430000|7796590000|9005160000|10218710000||||2152330000|1739760000|2569160000|1933160000|3976630000|2194290000|1730290000|1652320000|
2022-01-02 22:01:31|7987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|2020-12|2021-09|7060620000|7761130000|7971380000|8657110000|9012430000|7796590000|9005160000|10218710000||||2152330000|1739760000|2569160000|1933160000|3976630000|2194290000|1730290000|1652320000|
2022-01-02 22:01:31|7988|100772|/equities/sh-wanye|SHANGHAICOMP|2020-12|2021-09|1827590000|1825900000|2437650000|3188400000|2096260000|2679290000|1868830000|931490000||||110700000|317140000|157620000|89140000|367580000|415100000|193790000|37360000|
2022-01-02 22:01:32|7989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|2020-12|2021-09|218970000|254760000|316920000|461310000|704220000|1003600000|1286030000|1482400000||||501090000|201350000|533170000|332850000|616380000|249880000|448330000|434880000|
2022-01-02 22:01:32|7990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|2020-12|2021-09|161340000|176830000|207260000|223790000|196620000|201810000|298100000|328000000||||113020000|73310000|87480000|74410000|92800000|93770000|86290000|84660000|
2022-01-02 22:01:33|7991|100785|/equities/xin-nanyang|SHANGHAICOMP|2020-12|2021-09|565180000|1165600000|1165200000|1389760000|1723560000|2095460000|2391320000|1808930000||||611270000|392900000|392540000|553360000|470130000|484530000|417120000|431700000|
2022-01-02 22:01:33|7992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|2020-12|2021-09|1847480000|1789010000|1572710000|1524570000|1427160000|1391240000|1346630000|1292840000||||432160000|152850000|368840000|279250000|491900000|197860000|483380000|196480000|
2022-01-02 22:01:33|7993|100845|/equities/xinmei|SHANGHAICOMP|2020-12|2021-09|18280000|163470000|110280000|200230000|45930000|4108190000|6069240000|9663740000||||1883280000|1832850000|1861820000|2561430000|3407630000|3007440000|3860310000|4330200000|
2022-01-02 22:01:34|7994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|2020-12|2021-09|421450000|514570000|502860000|481960000|598540000|665450000|684770000|681460000||||186420000|132110000|169150000|162870000|217330000|160170000|178320000|184900000|
2022-01-02 22:01:34|7995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|2020-12|2021-09|414150000|410840000|447930000|471430000|573840000|637340000|564090000|591950000||||171330000|97880000|127670000|168440000|197970000|159340000|143740000|158720000|
2022-01-02 22:01:35|7996|100924|/equities/yimin|SHANGHAICOMP|2020-12|2021-09|2979870000|3123140000|3151310000|2868880000|1876570000|1498130000|1493800000|1033940000||||323280000|253680000|344220000|211050000|224990000|313250000|321490000|189420000|
2022-01-02 22:01:35|7997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|2020-12|2021-09||654800000|700020000|992780000|1410190000|1701050000|2144260000|2414080000||||639790000|398850000|677600000|660390000|677250000|710060000|967080000|972810000|
2022-01-02 22:01:36|7998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|22522770000|19152890000|17551480000|15643050000|31508060000|33930510000|43931290000|44050760000||||16226300000|10388860000|9777400000|8903290000|14982420000|10858060000|11866230000|9506350000|
2022-01-02 22:01:36|7999|100985|/equities/zhangjiang|SHANGHAICOMP|2020-12|2021-09|1918740000|3002210000|2419170000|2087660000|1253050000|1148310000|1476680000|779200000||||660920000|134270000|222350000|245670000|176910000|1271860000|203170000|210570000|
2022-01-02 22:01:36|8000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|2020-12|2021-09|23201560000|25069420000|23272390000|24348090000|21858810000|21812390000|24595590000|22655140000||||9057210000|4415430000|4715970000|5341640000|8182100000|4255860000|5972950000|5759330000|
2022-01-02 22:01:37|8001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|2020-12|2021-09|23201560000|25069420000|23272390000|24348090000|21858810000|21812390000|24595590000|22655140000||||9057210000|4415430000|4715970000|5341640000|8182100000|4255860000|5972950000|5759330000|
2022-01-02 22:01:37|8002|100441|/equities/zijiang|SHANGHAICOMP|2020-12|2021-09|8626060000|8501350000|8389750000|8356010000|8507610000|9009860000|9210960000|8417640000||||2161390000|1853850000|2562340000|2551730000|1449720000|2254130000|2616630000|2402300000|
2022-01-02 22:01:38|8003|101085|/equities/dongfeng-print|SHANGHAICOMP|2020-12|2021-09|1801530000|2002050000|2219440000|2341640000|2802350000|3328050000|3172920000|3069390000||||815090000|881170000|616810000|647590000|923820000|971210000|890590000|851180000|
2022-01-02 22:01:38|8004|100696|/equities/shanxi-coal|SHANGHAICOMP|2020-12|2021-09|81328560000|63237670000|39594890000|49159760000|40921820000|38142770000|37657160000|35422060000||||6041190000|7567810000|10435620000|9659510000|7759130000|9367230000|8174510000|12974960000|
2022-01-02 22:01:38|8005|100854|/equities/shanxi-coking|SHANGHAICOMP|2020-12|2021-09|5874480000|4965150000|3365840000|4038150000|5994990000|7228970000|6641780000|7100830000||||6641780000|1325260000|1791240000|1896260000|2088070000|2343510000|2685810000|3152660000|
2022-01-02 22:01:39|8006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|2020-12|2021-09|4393410000|5502860000|6805900000|7001530000|9651160000|11139070000|10902170000|10353840000||||3115880000|2855650000|1521840000|1867110000|4109690000|3011070000|1650310000|2010460000|
2022-01-02 22:01:39|8007|101178|/equities/lianhua-fibre|SHANGHAICOMP|2020-12|2021-09|4393410000|5502860000|6805900000|7001530000|9651160000|11139070000|10902170000|10353840000||||3115880000|2855650000|1521840000|1867110000|4109690000|3011070000|1650310000|2010460000|
2022-01-02 22:01:40|8008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|2020-12|2021-09|3169850000|3370140000|2305580000|1581090000|871720000|705700000|542330000|388670000||||223440000|210430000|62570000|58810000|56870000|81260000|85440000|77590000|
2022-01-02 22:01:40|8009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|2020-12|2021-09|6577500000|5215900000|4564520000|4357610000|7566330000|8529100000|7946900000|6626370000||||1785640000|1507190000|1430780000|1835260000|1853140000|2173150000|3090250000|3547720000|
2022-01-02 22:01:40|8010|101108|/equities/luan-env-ener|SHANGHAICOMP|2020-12|2021-09|19199970000|16030320000|11155400000|14229370000|23543560000|26682190000|26791160000|25972440000||||9381400000|5597430000|6200390000|6424020000|7906670000|7756580000|9980390000|13189290000|
2022-01-02 22:01:41|8011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|6087200000|3916070000|4128560000|4404950000|6361460000|9444340000|11892580000|13989800000||||2753540000|4141680000|2763220000|3476140000|3615490000|7332070000|4786680000|5138180000|
2022-01-02 22:01:42|8012|100912|/equities/shenma-indu|SHANGHAICOMP|2020-12|2021-09|14694220000|14886140000|8092000000|10040260000|10684740000|11254540000|11048300000|8912000000||||3241130000|2514380000|1624270000|3751190000|1047220000|2996950000|3292160000|3628000000|
2022-01-02 22:01:42|8013|100773|/equities/shenergy|SHANGHAICOMP|2020-12|2021-09|25745400000|25572840000|28648930000|27758850000|32404020000|36221250000|38841300000|19708860000||||10417910000|5324890000|3851420000|4656550000|5875990000|5978720000|5387040000|6533480000|
2022-01-02 22:01:42|8014|100587|/equities/tiancheng|SHANGHAICOMP|2020-12|2021-09|1374700000|1514500000|1098150000|1371130000|5203550000|6226960000|6959520000|8157250000||||1532980000|1777540000|1770360000|1970760000|2638580000|2351620000|2512010000|2927530000|
2022-01-02 22:01:42|8015|100418|/equities/shengyi-tech|SHANGHAICOMP|2020-12|2021-09|6570260000|7418070000|7610230000|8538320000|10749900000|11981080000|13241090000|14687340000||||3771040000|3071840000|3806890000|3811270000|3997340000|4505310000|5326330000|5546930000|
2022-01-02 22:01:43|8016|100747|/equities/jinbei-automot|SHANGHAICOMP|2020-12|2021-09|5690120000|5146550000|4638120000|4801500000|5770550000|6145690000|5600090000|5457020000||||1140740000|1010910000|1472660000|1462100000|1511350000|1242570000|1398870000|1344490000|
2022-01-02 22:01:44|8017|100590|/equities/jinshan|SHANGHAICOMP|2020-12|2021-09|4412670000|7738540000|7153910000|6567450000|6906910000|7137510000|7401340000|7286520000||||2087060000|2023130000|1405820000|1760180000|2097380000|2026070000|1192680000|1334580000|
2022-01-02 22:01:44|8018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|1757830000|2058030000|2563330000|3305480000|4079710000|4833230000|5643710000|5963000000||||1521960000|1322680000|1416200000|1633090000|1591030000|1326820000|1612570000|1724080000|
2022-01-02 22:01:44|8019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|2020-12|2021-09|710410000|743950000|835290000|1132060000|2053050000|2436100000|2612590000|1962140000||||727620000|410220000|404040000|532110000|615760000|535780000|563660000|573330000|
2022-01-02 22:01:44|8020|100698|/equities/sz-expressway|SHANGHAICOMP|2020-12|2021-09|3279280000|3620360000|3420580000|4532210000|5210400000|5807110000|6390300000|8026740000||||2192030000|474710000|1261850000|1788530000|4600370000|1962020000|2249120000|2414990000|
2022-01-02 22:01:46|8021|101052|/equities/shenzhen-gas|SHANGHAICOMP|2020-12|2021-09|8574550000|9530870000|7967470000|8508950000|11058780000|12741390000|14025270000|15014810000||||4024580000|2833280000|6372780000|3700780000|4941260000|4351810000|5284010000|4936830000|
2022-01-02 22:01:46|8022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|2020-12|2021-09|4982140000|5515550000|6532430000|6543030000|7555330000|8333940000|7840850000|8841980000||||1802960000|1692070000|2192750000|2352540000|2604620000|2538880000|2491270000|2771700000|
2022-01-02 22:01:46|8023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|2020-12|2021-09|685620000|853690000|1119600000|3079330000|3681590000|3721290000|6473250000|6687280000||||1795030000|1350520000|1705580000|2072140000|1559040000|1418940000|1490930000|1230200000|
2022-01-02 22:01:46|8024|100396|/equities/heungkong-hold|SHANGHAICOMP|2020-12|2021-09|2919740000|5449200000|4233370000|5410030000|4710590000|4163510000|4927460000|4982150000||||2305140000|391650000|668630000|584350000|3337520000|960720000|871210000|1729570000|
2022-01-02 22:01:46|8025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|2020-12|2021-09||727670000|951630000|807760000|878150000|1181410000|1786260000|2338520000||||598430000|295470000|593870000|657420000|791760000|337940000|459920000|485450000|
2022-01-02 22:01:48|8026|100630|/equities/kingdom-ss|SHANGHAICOMP|2020-12|2021-09|2031610000|2368040000|2614880000|3665610000|4227750000|4890610000|4875290000|5643220000||||1705570000|724720000|1344850000|1530730000|2042910000|1132490000|1460280000|1604670000|
2022-01-02 22:01:48|8027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|2020-12|2021-09|1760530000|2237390000|2677310000|3283200000|4192020000|4985560000|6332120000|7063590000||||1797530000|1438600000|1700480000|1787830000|2136670000|2071370000|2265630000|2422650000|
2022-01-02 22:01:48|8028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|2020-12|2021-09||272440000|300890000|351110000|427450000|569780000|461870000|311320000||||137710000|68710000|116380000|53670000|72560000|31010000|30370000|41840000|
2022-01-02 22:01:48|8029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|2020-12|2021-09||740630000|701030000|794000000|1009180000|1099960000|1033940000|986090000||||256690000|181160000|244560000|296730000|263650000|297470000|344580000|371090000|
2022-01-02 22:01:49|8030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|2020-12|2021-09||507780000|605480000|793730000|969470000|1220650000|1427650000|1753240000||||613040000|127550000|379690000|385720000|860290000|223050000|460640000|435100000|
2022-01-02 22:01:50|8031|100729|/equities/shinva-medical|SHANGHAICOMP|2020-12|2021-09|4193760000|6283470000|7554440000|8364500000|9983250000|10283640000|8766760000|9150960000||||2451330000|1729550000|2291320000|2511140000|2618950000|2517080000|2943370000|1894440000|
2022-01-02 22:01:50|8032|100637|/equities/shuangliang|SHANGHAICOMP|2020-12|2021-09|6559220000|7025300000|3116450000|2014360000|1718360000|2505070000|2527340000|2071560000||||786040000|219930000|518490000|485350000|847800000|434090000|815360000|1018010000|
2022-01-02 22:01:50|8033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|2020-12|2021-09|383530000|362450000|344510000|391240000|564070000|422630000|323610000|1133100000||||65970000|138060000|169140000|265480000|560430000|383250000|453950000|679890000|
2022-01-02 22:01:50|8034|100940|/equities/changhong-elec|SHANGHAICOMP|2020-12|2021-09|58875270000|59619880000|64847810000|67175340000|78161550000|83385260000|88792900000|94448170000||||26583280000|16327540000|21699840000|26355900000|30064880000|23833140000|25386060000|23643200000|
2022-01-02 22:01:51|8035|100797|/equities/chuantou-ener|SHANGHAICOMP|2020-12|2021-09|1148090000|1107100000|1116590000|1001300000|798470000|863550000|838330000|1031120000||||260460000|167280000|139280000|343900000|380650000|212560000|254920000|425570000|
2022-01-02 22:01:52|8036|101065|/equities/em-technology|SHANGHAICOMP|2020-12|2021-09|1091220000|1437010000|1406670000|1673890000|1734080000|1644550000|1735370000|1881080000||||443380000|392510000|482420000|488500000|350610000|746530000|842700000|864900000|
2022-01-02 22:01:52|8037|101046|/equities/sichuan-expres|SHANGHAICOMP|2020-12|2021-09|7134860000|8300360000|9607700000|8265890000|7984360000|5969020000|6407610000|5459020000||||1728510000|628530000|1144050000|1526200000|2160240000|1420690000|2453160000|2437870000|
2022-01-02 22:01:52|8038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|2020-12|2021-09||||781380000|1065630000|984220000|1299460000|1654160000||||358130000|326000000|316660000|564460000|447040000|422270000|354230000|557170000|
2022-01-02 22:01:53|8039|100806|/equities/gold-summit|SHANGHAICOMP|2020-12|2021-09|32490000|54240000|52720000|88880000|184960000|424030000|295120000|259590000||||63060000|39770000|76810000|63150000|79860000|75250000|112490000|87810000|
2022-01-02 22:01:53|8040|101156|/equities/hebang-corp|SHANGHAICOMP|2020-12|2021-09|1602660000|2185700000|2862640000|3462550000|4737650000|6009020000|5969100000|5260770000||||1221310000|1023460000|1419380000|1451180000|1366750000|1654920000|2257930000|3155570000|
2022-01-02 22:01:54|8041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|2020-12|2021-09||360720000|370890000|408060000|480270000|526490000|711860000|702360000||||186560000|217420000|149140000|155490000|180310000|147170000|199960000|97600000|
2022-01-02 22:01:54|8042|100383|/equities/sc-langsha|SHANGHAICOMP|2020-12|2021-09|437820000|330660000|205200000|269100000|343430000|387590000|331060000|346530000||||107480000|48550000|61120000|194730000|151800000|66700000|75200000|106950000|
2022-01-02 22:01:54|8043|100642|/equities/dikang-pharm|SHANGHAICOMP|2020-12|2021-09|376920000|15318040000|17598360000|21328810000|24553030000|30820540000|39193680000|42957380000||||11312570000|5311510000|15803710000|15572030000|11581640000|6854010000|5076600000|2925030000|
2022-01-02 22:01:55|8044|100353|/equities/mingxing-elect|SHANGHAICOMP|2020-12|2021-09|1080730000|1244900000|1267970000|1383780000|1513130000|1599930000|1607700000|1668230000||||397470000|364150000|402320000|444410000|457340000|388680000|435280000|537340000|
2022-01-02 22:01:55|8045|100306|/equities/sichuan-road|SHANGHAICOMP|2020-12|2021-09|25426910000|26972740000|32398370000|30108350000|32762820000|40019220000|52725480000|61069910000||||21753730000|5404260000|14432080000|17708520000|24139990000|13272610000|19244190000|19504550000|
2022-01-02 22:01:56|8046|101159|/equities/star-cable|SHANGHAICOMP|2020-12|2021-09|986780000|606910000|628810000|558430000|914270000|1575210000|2033550000|2029700000||||610570000|205880000|721350000|685630000|416840000|360700000|644440000|764880000|
2022-01-02 22:01:56|8047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|485750000|364870000|854870000|1176370000|2048380000|2819060000|3538690000|3005710000||||888170000|728720000|75400000|1141830000|1059760000|1240090000|596820000|1586300000|
2022-01-02 22:01:56|8048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|2020-12|2021-09||||983900000|1065820000|1412860000|1727330000|2364660000||||649580000|333990000|584890000|605810000|839970000|521720000|494780000|380910000|
2022-01-02 22:01:57|8049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|2020-12|2021-09|1418590000|1444980000|1156140000|1461580000|1638440000|2212300000|2650120000|2703670000||||806680000|404380000|621520000|737510000|940260000|1027970000|1363250000|1215680000|
2022-01-02 22:01:57|8050|100385|/equities/western-resour|SHANGHAICOMP|2020-12|2021-09|423050000|462540000|1468030000|863910000|287010000|182900000|152840000|143120000||||37920000|37330000|73480000|35790000|33850000|34770000|36700000|22740000|
2022-01-02 22:01:58|8051|100667|/equities/xichang-power|SHANGHAICOMP|2020-12|2021-09|652730000|763130000|836980000|900750000|919730000|945370000|948370000|961910000||||256650000|207650000|213730000|280990000|259540000|247580000|254440000|313770000|
2022-01-02 22:01:58|8052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|2020-12|2021-09|1953930000|1982690000|1396450000|1484020000|2178410000|2337530000|2646500000|2557230000||||699390000|326310000|738850000|776340000|715720000|499110000|1073170000|890260000|
2022-01-02 22:01:59|8053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|2020-12|2021-09||2875110000|3234190000|3398420000|3503460000|3734630000|4342470000|6640990000||||936380000|1359970000|2180190000|1642920000|1457920000|1820610000|3056570000|2597770000|
2022-01-02 22:01:59|8054|100624|/equities/sino-platinum|SHANGHAICOMP|2020-12|2021-09|5426580000|6880710000|7742720000|10773690000|15441510000|17074040000|21355000000|28926480000||||4637390000|5066050000|5928720000|8006690000|9925030000|8688450000|8999010000|9528070000|
2022-01-02 22:01:59|8055|100658|/equities/sinochem|SHANGHAICOMP|2020-12|2021-09|48314790000|44941660000|43746800000|53870450000|62466070000|59956570000|53229290000|54161940000||||13224410000|12115320000|12687840000|12957690000|16735020000|17388400000|21501050000|19416830000|
2022-01-02 22:02:00|8056|100360|/equities/sinolink-sec|SHANGHAICOMP|2020-12|2021-09|1620250000|2925320000|7605670000|5214870000|4873990000|4037610000|4777610000|6667260000||||1434820000|1391720000|1504500000|1831780000|1334730000|1513080000|1568100000|1837740000|
2022-01-02 22:02:01|8057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|2020-12|2021-09|1516460000|1521460000|1373470000|1497120000|1683910000|1873580000|2273120000|2597030000||||721870000|377800000|768220000|713050000|737960000|800100000|687660000|630350000|
2022-01-02 22:02:01|8058|100998|/equities/sinoma-engine|SHANGHAICOMP|2020-12|2021-09|20731570000|22864770000|22596230000|19006930000|19553690000|21501420000|24374390000|22491950000||||7474810000|3828630000|5443940000|21543650000|6828370000|5409910000|6487220000|13098620000|
2022-01-02 22:02:01|8059|100544|/equities/sinomach-auto|SHANGHAICOMP|2020-12|2021-09|79432030000|90343540000|64163710000|50803870000|50240140000|55924960000|52162140000|44134810000||||14679380000|6517180000|11774150000|11615880000|14227610000|12103320000|11026790000|8568330000|
2022-01-02 22:02:01|8060|100629|/equities/guotong|SHANGHAICOMP|2020-12|2021-09|421500000|786880000|726680000|669090000|611830000|595820000|678270000|700770000||||198640000|141240000|141890000|169360000|248280000|145310000|220760000|114570000|
2022-01-02 22:02:03|8061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|2020-12|2021-09|107406240000|94481040000|60349330000|42923500000|48593950000|58409080000|69870150000|68073390000||||22270210000|12868010000|18564430000|14995480000|21645470000|14599810000|16970250000|15143830000|
2022-01-02 22:02:03|8062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|2020-12|2021-09|115539830000|102182860000|80803420000|77894290000|92013570000|107764910000|100346050000|74705180000||||24976450000|17926380000|17736970000|19290620000|19751220000|20379080000|16757530000|24726490000|
2022-01-02 22:02:03|8063|1162082|/equities/sinosoft|SHANGHAICOMP|2020-12|2021-09||3085160000|3583240000|3908310000|4307560000|4850410000|5499210000|5781660000||||1986680000|915800000|1458030000|1258190000|2149630000|1273400000|1339250000|1337110000|
2022-01-02 22:02:03|8064|1122728|/equities/sinotrans-a|SHANGHAICOMP|2020-12|2021-09|45402360000|45659830000|45528070000|46784190000|73157510000|77311840000|77655100000|84536840000||||21800540000|16382710000|23310960000|22600790000|22246380000|28902260000|32774470000|36138930000|
2022-01-02 22:02:04|8065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|2020-12|2021-09|981890000|1262060000|1518710000|1948210000|2619460000|3584020000|5972260000|8200230000||||2133300000|434660000|2159850000|2400990000|3204740000|1483060000|3200220000|3222480000|
2022-01-02 22:02:05|8066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|2020-12|2021-09|||2258840000|2175640000|2203930000|2302820000|2272010000|2164480000||||725020000|440010000|523630000|498470000|702360000|548620000|572860000|602840000|
2022-01-02 22:02:05|8067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|2020-12|2021-09||1722290000|1314260000|1313830000|1679660000|2315960000|3306620000|3652250000||||1005370000|425360000|1006180000|1019100000|1201610000|772430000|1274910000|1185140000|
2022-01-02 22:02:05|8068|101164|/equities/sunrain-energy|SHANGHAICOMP|2020-12|2021-09|3088100000|3050260000|2594830000|2351760000|2783910000|3176690000|3366100000|3542740000||||1038300000|444430000|980200000|934610000|1183500000|710030000|1141440000|1002980000|
2022-01-02 22:02:05|8069|101088|/equities/soochow-securi|SHANGHAICOMP|2020-12|2021-09|1771690000|3515270000|7638200000|5074290000|4560080000|4490200000|5676690000|8113560000||||1234470000|1236820000|2336760000|1742100000|2005950000|1724750000|2313350000|2300360000|
2022-01-02 22:02:06|8070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|2020-12|2021-09|3800520000|4414480000|4601790000|4917860000|5251050000|5597420000|6525320000|6896900000||||1791080000|1440200000|1080050000|2279260000|2097390000|1706080000|1518530000|2313580000|
2022-01-02 22:02:07|8071|100569|/equities/sw-securities|SHANGHAICOMP|2020-12|2021-09|2166110000|4040130000|9410720000|4177890000|3438810000|2924800000|3746210000|3471860000||||1145390000|568310000|1052270000|721170000|825760000|745150000|1213050000|603630000|
2022-01-02 22:02:07|8072|100508|/equities/jiulong-elec|SHANGHAICOMP|2020-12|2021-09|3250640000|3484310000|3536140000|3278590000|3276800000|3676490000|4067540000|3678240000||||1137400000|675310000|929280000|834790000|1238850000|987070000|988920000|1132930000|
2022-01-02 22:02:07|8073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|6563440000|7327610000|8093670000|8429400000|10970590000|13114040000|14803520000|9372920000||||3239140000|2384000000|1661330000|2781920000|2545670000|2223050000|3230980000|3184270000|
2022-01-02 22:02:08|8074|100959|/equities/star-lake|SHANGHAICOMP|2020-12|2021-09|902800000|871490000|729760000|679850000|686970000|859110000|1049610000|1116280000||||204920000|286800000|298410000|220810000|310250000|304040000|277010000|243830000|
2022-01-02 22:02:08|8075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|2020-12|2021-09||||300660000|437980000|675370000|779440000|963000000||||412990000|137860000|278620000|251710000|294820000|324930000|394010000|477860000|
2022-01-02 22:02:09|8076|100379|/equities/sc-minjiang|SHANGHAICOMP|2020-12|2021-09|771760000|829810000|935930000|1136610000|821510000|6558640000|7765100000|7011060000||||6967350000|933230000|1764080000|1514260000|2799490000|1068470000|1811910000|1389760000|
2022-01-02 22:02:10|8077|100675|/equities/zhixin-elect|SHANGHAICOMP|2020-12|2021-09|3268910000|5342160000|6221120000|6987110000|5729790000|4929020000|7603300000|8091590000||||2860500000|975270000|1752440000|2203810000|3160060000|1406070000|2218720000|2017740000|
2022-01-02 22:02:10|8078|994577|/equities/suli-co-ltd|SHANGHAICOMP|2020-12|2021-09|813430000|890100000|1122810000|1350570000|1456620000|1645900000|1812610000|1558610000||||429780000|323240000|343170000|444730000|447470000|415720000|558490000|601710000|
2022-01-02 22:02:10|8079|100827|/equities/changlin|SHANGHAICOMP|2020-12|2021-09|1150030000|1164930000|41478740000|50172730000|74085710000|81958880000|85672340000|98589910000||||20912520000|16098760000|27653160000|26764940000|28139480000|32998260000|46205620000|44952760000|
2022-01-02 22:02:10|8080|100328|/equities/sundy-land-inv|SHANGHAICOMP|2020-12|2021-09|2791290000|2323030000|3473490000|7763890000|2749290000|4592200000|4166990000|7161420000||||2935990000|848050000|1582890000|1087720000|3642750000|971620000|2016550000|1716270000|
2022-01-02 22:02:12|8081|100930|/equities/sunny-loan-top|SHANGHAICOMP|2020-12|2021-09|1180620000|1195650000|1796990000|2099200000|1119560000|908280000|449130000|183820000||||107550000|44580000|38750000|48910000|51580000|60180000|67750000|66100000|
2022-01-02 22:02:12|8082|1031222|/equities/sunstone-develop|SHANGHAICOMP|2020-12|2021-09|1919320000|1823690000|1727990000|1965460000|3281120000|3354030000|4371640000|5850840000||||1416340000|1184580000|2628780000|1412160000|1809900000|1697990000|2228390000|2681950000|
2022-01-02 22:02:12|8083|100716|/equities/sunyard|SHANGHAICOMP|2020-12|2021-09|924360000|1100830000|1076360000|1385270000|1322100000|1222850000|1199740000|1266210000||||301760000|213470000|299930000|306790000|446030000|260050000|383330000|325600000|
2022-01-02 22:02:12|8084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|2020-12|2021-09||1202990000|1275150000|1465240000|1739630000|1774610000|2019410000|3581700000||||671970000|477660000|880840000|1057890000|1165300000|918750000|1140650000|865800000|
2022-01-02 22:02:13|8085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|2020-12|2021-09|762390000|960640000|590320000|416710000|830490000|1169300000|1309780000|847680000||||344490000|91040000|267320000|211430000|277890000|173270000|299820000|278970000|
2022-01-02 22:02:14|8086|1024790|/equities/suzhou-etron|SHANGHAICOMP|2020-12|2021-09||524310000|602470000|688290000|862820000|951180000|1027480000|1289050000||||300310000|234900000|368060000|331930000|354160000|365210000|395730000|451890000|
2022-01-02 22:02:14|8087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|2020-12|2021-09||||150230000|243850000|436020000|457490000|603140000||||201920000|10310000|163170000|145820000|283840000|84740000|173980000|242440000|
2022-01-02 22:02:14|8088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|2020-12|2021-09||||515950000|1369830000|1005080000|1257740000|1677500000||||263980000|171740000|435350000|584440000|485960000|282490000|562950000|584430000|
2022-01-02 22:02:14|8089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|2020-12|2021-09||375680000|391920000|392070000|443990000|494610000|611360000|785890000||||214680000|106890000|179010000|207520000|292460000|140350000|195840000|222470000|
2022-01-02 22:02:15|8090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|2020-12|2021-09||946610000|854230000|901060000|1042440000|1069740000|768250000|469620000||||227050000|67440000|105510000|148870000|139920000|112850000|128740000|110230000|
2022-01-02 22:02:16|8091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|2020-12|2021-09|889760000|979380000|1221880000|1448580000|1825440000|2453640000|2546510000|2353780000||||821940000|360550000|434030000|664830000|894370000|549810000|577030000|462710000|
2022-01-02 22:02:16|8092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|2020-12|2021-09|1707880000|1844300000|1627720000|1636980000|2035010000|2385250000|2287030000|2657000000||||905240000|289730000|779320000|670080000|917870000|505200000|698720000|672190000|
2022-01-02 22:02:16|8093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|2020-12|2021-09|||1442560000|1207110000|1523620000|1743280000|1623660000|879500000||||378620000|120430000|193390000|248110000|317580000|172550000|257970000|329210000|
2022-01-02 22:02:17|8094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|2020-12|2021-09|142790000|180470000|201870000|240640000|268680000|284280000|333120000|308080000||||155080000|16390000|72690000|80570000|138440000|47090000|104340000|66680000|
2022-01-02 22:02:17|8095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|2020-12|2021-09|3393240000|3574590000|3250720000|5583380000|6242490000|7281500000|9137750000|10040970000||||2500930000|844800000|1451860000|1207410000|7381700000|834750000|982270000|3505270000|
2022-01-02 22:02:18|8096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|2020-12|2021-09||380670000|488950000|403020000|683180000|904390000|1205510000|2028370000||||456980000|256320000|425170000|536480000|810390000|313690000|441760000|896910000|
2022-01-02 22:02:19|8097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|2020-12|2021-09|77910000|177120000|156140000|180850000|319200000|508280000|541070000|964110000||||246150000|93150000|130650000|208470000|531840000|117000000|254740000|220360000|
2022-01-02 22:02:19|8098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|2020-12|2021-09|826200000|919810000|816110000|820750000|1282940000|1502980000|1289830000|1461090000||||337970000|257690000|390290000|405650000|407450000|421400000|494260000|502280000|
2022-01-02 22:02:19|8099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|2020-12|2021-09|9551410000|9023320000|6861100000|4277410000|7177100000|6428180000|7037720000|8610890000||||1888010000|2083890000|1823840000|2038770000|2664380000|1840670000|2189180000|1795390000|
2022-01-02 22:02:20|8100|100792|/equities/tande|SHANGHAICOMP|2020-12|2021-09|2692860000|3217470000|2974530000|3725080000|3954710000|5267050000|5591350000|5303650000||||3120810000|491380000|466550000|583240000|3762500000|341680000|2457060000|803730000|
2022-01-02 22:02:21|8101|101006|/equities/tangshan-port|SHANGHAICOMP|2020-12|2021-09|4549920000|5126630000|5157370000|6528090000|7612190000|10138130000|11209100000|7837270000||||2679380000|2039010000|1863320000|2297700000|1637240000|1781970000|1425820000|1349090000|
2022-01-02 22:02:21|8102|100600|/equities/tang-sanyou|SHANGHAICOMP|2020-12|2021-09|11834180000|12695350000|13693850000|15756800000|20195710000|20173740000|20515130000|17780280000||||5037090000|4022140000|3959810000|4598370000|5199960000|5634500000|5561010000|6069100000|
2022-01-02 22:02:21|8103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|2020-12|2021-09||823580000|799920000|791750000|1074170000|1103850000|1156610000|1006250000||||265880000|233870000|485020000|255460000|265770000|288140000|346560000|497030000|
2022-01-02 22:02:21|8104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|2020-12|2021-09||337250000|331390000|465940000|499920000|542110000|548400000|562580000||||199160000|113510000|141050000|192800000|115220000|134890000|83020000|57610000|
2022-01-02 22:02:22|8105|100689|/equities/tasly-pharmace|SHANGHAICOMP|2020-12|2021-09|11108070000|12577700000|13227510000|13945500000|16094150000|17989540000|18998310000|13576110000||||4906240000|3952810000|4670670000|2767800000|2184840000|1764090000|2062500000|1943580000|
2022-01-02 22:02:23|8106|100343|/equities/teba|SHANGHAICOMP|2020-12|2021-09|29174690000|36074760000|37451960000|40117490000|38281200000|39655530000|37029650000|44166000000||||11581690000|7899650000|10101820000|11526290000|14638230000|9454530000|13076870000|16636510000|
2022-01-02 22:02:23|8107|100540|/equities/tdg-holding|SHANGHAICOMP|2020-12|2021-09|1256100000|1168230000|1340260000|1691770000|2179360000|2610220000|2779940000|3155780000||||882970000|511410000|897450000|817780000|929140000|850750000|986280000|1242560000|
2022-01-02 22:02:23|8108|1054844|/equities/tederic-machinery|SHANGHAICOMP|2020-12|2021-09||467340000|405170000|512120000|703170000|792340000|803500000|873140000||||230740000|126170000|211160000|271460000|264350000|240370000|330600000|293980000|
2022-01-02 22:02:24|8109|100733|/equities/tellhow|SHANGHAICOMP|2020-12|2021-09|2501490000|2920710000|3488100000|3901940000|5100620000|6127390000|5304460000|6044590000||||1947920000|666300000|1071920000|962180000|3344190000|932010000|1241010000|1093240000|
2022-01-02 22:02:24|8110|100664|/equities/tengda-constr|SHANGHAICOMP|2020-12|2021-09|1851530000|2913530000|2921060000|3068270000|3589650000|3513250000|4367960000|5903420000||||1920610000|690150000|1770430000|1659350000|2473640000|2042510000|1343260000|1333810000|
2022-01-02 22:02:25|8111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|2020-12|2021-09|1162250000|1432420000|1490820000|1650930000|1963560000|1663270000|1318960000|1227320000||||295590000|221460000|317650000|342580000|345640000|438920000|350640000|296960000|
2022-01-02 22:02:25|8112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|2020-12|2021-09|606890000|576310000|585340000|521140000|638390000|595810000|705480000|248420000||||156940000|49740000|88120000|83640000|26910000|116030000|163180000|118910000|
2022-01-02 22:02:25|8113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|2020-12|2021-09||767720000|881380000|852710000|943970000|926050000|925320000|875930000||||232230000|190630000|246660000|217990000|220650000|216540000|240700000|223280000|
2022-01-02 22:02:26|8114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|2020-12|2021-09|||||758420000|1099510000|1631430000|2807750000||||1631430000|444850000|704640000|687500000|970760000|563360000|840010000|738350000|
2022-01-02 22:02:26|8115|100724|/equities/tiandi-tech|SHANGHAICOMP|2020-12|2021-09|18145910000|18320600000|14347270000|12936850000|15378650000|17939470000|19383570000|20552400000||||5719100000|3562630000|4957310000|5174530000|6857930000|5145050000|5640810000|5933490000|
2022-01-02 22:02:27|8116|100903|/equities/tianjin-global|SHANGHAICOMP|2020-12|2021-09|181620000|153090000|132290000|132660000|141630000|145290000|3824580000|2734710000||||852700000|12830000|775920000|1034940000|923850000|916920000|958010000|1218190000|
2022-01-02 22:02:27|8117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|2020-12|2021-09|||3230310000|3172520000|3088420000|3384450000|4012320000|4759970000||||1381960000|837900000|1222170000|1371110000|927120000|676580000|950980000|1292510000|
2022-01-02 22:02:28|8118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|2020-12|2021-09||1378630000|1516380000|1389720000|1485210000|1625550000|2140650000|2696100000||||988700000|263820000|576120000|470250000|1385910000|346570000|745460000|666260000|
2022-01-02 22:02:28|8119|100633|/equities/benefo|SHANGHAICOMP|2020-12|2021-09|756230000|910530000|869770000|840420000|1221520000|1357040000|1569250000|2199460000||||408520000|408860000|532010000|593770000|664820000|511340000|605220000|648710000|
2022-01-02 22:02:28|8120|100968|/equities/tianjin-cap|SHANGHAICOMP|2020-12|2021-09|1749860000|1828080000|1934210000|1958670000|2148340000|2447510000|2851450000|3363870000||||910760000|716280000|805110000|958780000|883710000|875280000|1028670000|1360610000|
2022-01-02 22:02:29|8121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|2020-12|2021-09|869840000|921410000|683750000|700720000|511970000|781440000|677640000|458100000||||184140000|66730000|107200000|121960000|162220000|194600000|325490000|51270000|
2022-01-02 22:02:30|8122|100832|/equities/tianjin-port|SHANGHAICOMP|2020-12|2021-09|16627360000|25528300000|15402420000|14101290000|14231750000|13060240000|12884670000|13425040000||||3460230000|2706810000|2896540000|3997950000|3823740000|3191450000|3915110000|3677240000|
2022-01-02 22:02:30|8123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|2020-12|2021-09|1749440000|3181040000|3802180000|3531250000|6349490000|3401410000|9564470000|2752870000||||6328240000|676110000|529870000|740600000|806290000|137460000|348150000|525300000|
2022-01-02 22:02:30|8124|101195|/equities/tianjin-marine|SHANGHAICOMP|2020-12|2021-09|335380000|423620000|720190000|37561210000|315460010000|336472000000|327153200000|336693940000||||85064000000|77055750000|74931380000|84230870000|100475950000|85096910000|82823450000|3846450000|
2022-01-02 22:02:30|8125|100649|/equities/tianyao|SHANGHAICOMP|2020-12|2021-09|1480540000|1388920000|1404720000|1688860000|1971720000|2426910000|3326630000|3116850000||||638600000|840450000|885700000|748910000|750060000|846650000|855010000|950930000|
2022-01-02 22:02:31|8126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|2020-12|2021-09|6010140000|7086880000|7080550000|6242570000|5689240000|6358620000|6993880000|6603650000||||1816410000|1655960000|1634480000|1666590000|1646620000|1826860000|1813560000|1711800000|
2022-01-02 22:02:32|8127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|2020-12|2021-09||756340000|820350000|825610000|947250000|1047720000|837310000|582540000||||222190000|87520000|140280000|213440000|141290000|138530000|169250000|136140000|
2022-01-02 22:02:32|8128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|2020-12|2021-09|500070000|669320000|598350000|668190000|904630000|1144990000|1519270000|2378940000||||863570000|702260000|1382040000|428210000|568690000|274360000|309900000|483890000|
2022-01-02 22:02:32|8129|100442|/equities/tibet-pharma|SHANGHAICOMP|2020-12|2021-09|1402220000|1668040000|1382760000|796810000|915630000|1027880000|1256020000|1373110000||||324730000|296780000|331770000|361040000|383510000|494290000|543640000|523980000|
2022-01-02 22:02:32|8130|100547|/equities/tibet-summit|SHANGHAICOMP|2020-12|2021-09|1569070000|2438710000|1491450000|1476760000|2466530000|2046310000|2234300000|1132620000||||890290000|525970000|182460000|142340000|281850000|470930000|522820000|506410000|
2022-01-02 22:02:34|8131|100536|/equities/tibet-tianlu|SHANGHAICOMP|2020-12|2021-09|1745370000|1415830000|2086970000|2501260000|3590960000|5021390000|5621300000|7076780000||||1692160000|346910000|1884370000|2234140000|2611370000|603240000|1833910000|1497320000|
2022-01-02 22:02:34|8132|100863|/equities/tibet-tourism|SHANGHAICOMP|2020-12|2021-09|178450000|160020000|152050000|126250000|141630000|178600000|187920000|125930000||||31750000|5480000|17500000|71820000|27910000|20160000|65030000|54190000|
2022-01-02 22:02:34|8133|100881|/equities/tibet-urban-in|SHANGHAICOMP|2020-12|2021-09|676760000|1049190000|761520000|2776640000|964850000|1176960000|1343820000|1863820000||||405620000|351840000|263070000|362670000|886250000|483720000|558350000|499650000|
2022-01-02 22:02:34|8134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|2020-12|2021-09||390790000|440230000|426360000|420380000|746320000|740960000|715670000||||192960000|129970000|151380000|184610000|249710000|207950000|291960000|251850000|
2022-01-02 22:02:34|8135|100701|/equities/time-publishin|SHANGHAICOMP|2020-12|2021-09|4324070000|5363740000|6021120000|6766610000|6606510000|6436650000|6491120000|6451750000||||2016380000|1044350000|1693020000|1563350000|2151040000|1598180000|2029420000|2098830000|
2022-01-02 22:02:36|8136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|1204240000|1451340000|1669310000|2040390000|2545320000|2692930000|2777150000|2892170000||||719940000|718550000|756250000|710820000|706540000|822880000|839420000|792720000|
2022-01-02 22:02:36|8137|100565|/equities/tonghua-wine|SHANGHAICOMP|2020-12|2021-09|84970000|109790000|474710000|594020000|919550000|1026650000|976000000|608240000||||92500000|220090000|90350000|106110000|191690000|229560000|117380000|109680000|
2022-01-02 22:02:36|8138|101067|/equities/tongkun-group|SHANGHAICOMP|2020-12|2021-09|22137870000|25094920000|21753680000|25581570000|32813780000|41600750000|50582430000|45832690000||||13341960000|7694150000|13649070000|11476200000|13013280000|11133050000|19052830000|20161640000|
2022-01-02 22:02:36|8139|100720|/equities/tongling-jingd|SHANGHAICOMP|2020-12|2021-09|9549580000|9268100000|7740900000|8139070000|11344200000|11897800000|11997430000|12446900000||||3061920000|2553660000|3015880000|3264790000|3612580000|3937990000|4969250000|4756520000|
2022-01-02 22:02:37|8140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|15189860000|15408930000|18773370000|20884050000|26092120000|27535170000|37555120000|44200270000||||9530210000|7825140000|10913460000|12939510000|12522160000|10617730000|15944450000|20137560000|
2022-01-02 22:02:38|8141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|463020000|583790000|763300000|878760000|1179730000|1546040000|1931050000|2087860000||||473490000|196230000|557430000|728250000|635610000|631050000|686450000|818880000|
2022-01-02 22:02:38|8142|102961|/equities/top-energy|SHANGHAICOMP|2020-12|2021-09|6413550000|6402880000|5672830000|4884500000|5097020000|6027100000|6614810000|6942300000||||1682190000|1731720000|1576710000|1659560000|1974310000|2126640000|1784990000|2099020000|
2022-01-02 22:02:38|8143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|2020-12|2021-09|1509720000|1685880000|1630670000|1547980000|1733840000|2052340000|2089200000|1878090000||||578160000|370260000|490050000|460950000|556830000|464970000|524460000|444130000|
2022-01-02 22:02:39|8144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|2020-12|2021-09||||886500000|879620000|1162520000|1651780000|2026170000||||751950000|273060000|466110000|502850000|784150000|363630000|680370000|680630000|
2022-01-02 22:02:39|8145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|2020-12|2021-09|10062550000|9164800000|7186940000|6709910000|7920800000|7511050000|7940780000|8535340000||||2038360000|1810500000|2050320000|2349980000|2324540000|2271400000|2267390000|2112500000|
2022-01-02 22:02:40|8146|100702|/equities/fangxing-sci|SHANGHAICOMP|2020-12|2021-09|982630000|942200000|1129650000|3106650000|3547050000|3048210000|4518310000|5067690000||||1442760000|821780000|1168220000|1638200000|1439490000|1622830000|1762420000|1459330000|
2022-01-02 22:02:40|8147|100363|/equities/tongfang|SHANGHAICOMP|2020-12|2021-09|22650140000|25993720000|28447280000|27174340000|25989390000|24832980000|23040440000|25907050000||||8679330000|2873500000|5084620000|6229280000|11719650000|4581200000|6680860000|6396480000|
2022-01-02 22:02:41|8148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|28290980000|29049320000|27634690000|26106340000|26277050000|26575260000|27983760000|27759710000||||3086930000|6292950000|9386050000|8743090000|3337630000|8927730000|9363430000|8480230000|
2022-01-02 22:02:41|8149|1043309|/equities/tvzone-media|SHANGHAICOMP|2020-12|2021-09||192500000|288750000|452750000|392490000|313380000|268930000|299230000||||83470000|33570000|65120000|77400000|123140000|51210000|65360000|68800000|
2022-01-02 22:02:41|8150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|2020-12|2021-09|897180000|959850000|1135750000|1401920000|1840630000|2411080000|2450480000|3433720000||||678940000|429580000|791610000|1101370000|1111160000|1066450000|1337550000|1051540000|
2022-01-02 22:02:42|8151|101059|/equities/universal-scie|SHANGHAICOMP|2020-12|2021-09|14272350000|15873000000|27260060000|23983880000|29705680000|33550280000|37204190000|47696230000||||11233370000|7612770000|9404260000|12461640000|18217560000|10934610000|11338660000|14244560000|
2022-01-02 22:02:42|8152|100514|/equities/v-v-food---bev|SHANGHAICOMP|2020-12|2021-09|5061830000|4462420000|3887770000|4463600000|4646540000|5032920000|5039160000|4798820000||||1240240000|1064840000|1462430000|1356040000|915510000|1073700000|961590000|1222740000|
2022-01-02 22:02:43|8153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|2020-12|2021-09|361310000|476860000|708990000|837900000|1320850000|1320520000|1386780000|1318890000||||381420000|276880000|342620000|349870000|349520000|366680000|401410000|391700000|
2022-01-02 22:02:43|8154|100416|/equities/veken-elite|SHANGHAICOMP|2020-12|2021-09|2322060000|1253720000|753330000|1852890000|1597220000|1602680000|1645000000|1744980000||||605670000|199640000|428020000|423180000|694140000|431480000|494240000|577190000|
2022-01-02 22:02:43|8155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|19789850000|18277100000|17327630000|23480290000|26090830000|26711160000|26788840000|8223450000||||7387450000|1519940000|1904750000|5770810000|2591860000|2486590000|2201040000|2321870000|
2022-01-02 22:02:44|8156|100522|/equities/yantai-wanhua|SHANGHAICOMP|2020-12|2021-09|20237970000|22088370000|19492380000|30099860000|53123170000|72837110000|68050670000|73432970000||||19511500000|15343050000|15563630000|18325000000|24201280000|31312430000|36344580000|39661460000|
2022-01-02 22:02:45|8157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|2020-12|2021-09|3573060000|4165510000|3484640000|3543440000|4705710000|5857240000|6356380000|7053560000||||1467900000|1183160000|1509760000|1960570000|2400060000|1699820000|2053450000|2432860000|
2022-01-02 22:02:45|8158|100571|/equities/wanxiang-donee|SHANGHAICOMP|2020-12|2021-09|413020000|438200000|371720000|318500000|257770000|263890000|275380000|240060000||||90250000|72110000|53530000|38970000|75450000|73100000|47350000|34910000|
2022-01-02 22:02:45|8159|1031315|/equities/warom-tech|SHANGHAICOMP|2020-12|2021-09||1369200000|1317070000|1200450000|1479450000|1631280000|1942550000|2282710000||||724940000|361080000|521880000|532950000|866800000|515460000|680780000|890250000|
2022-01-02 22:02:45|8160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|2020-12|2021-09|437170000|496410000|548870000|515420000|629890000|745830000|993810000|1130680000||||282860000|156100000|392740000|293150000|288690000|219890000|253180000|291980000|
2022-01-02 22:02:47|8161|101030|/equities/wenfeng-chain|SHANGHAICOMP|2020-12|2021-09|7178510000|7795170000|7219230000|6771980000|6722800000|6372710000|5993060000|2349500000||||1512020000|494150000|590050000|542360000|722930000|765950000|560550000|517850000|
2022-01-02 22:02:47|8162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|2020-12|2021-09|326320000|301200000|191640000|213960000|313050000|307630000|258760000|332040000||||64530000|53130000|88310000|81430000|109170000|86780000|111300000|122790000|
2022-01-02 22:02:47|8163|1008995|/equities/western-mining-co|SHANGHAICOMP|2020-12|2021-09|25271520000|24247090000|26767020000|27776050000|28191120000|28770440000|30566840000|28550150000||||8258220000|6087450000|7394330000|7725980000|7434080000|8392510000|10726040000|9943450000|
2022-01-02 22:02:47|8164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|2020-12|2021-09|1086700000|1075380000|1014420000|1113260000|1392510000|1001780000|3862900000|5555330000||||1422940000|680170000|1801670000|1260150000|1813340000|1216400000|1279350000|965810000|
2022-01-02 22:02:47|8165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|2020-12|2021-09|665460000|705760000|886940000|977760000|967330000|1088390000|1446110000|2112830000||||462680000|342500000|610630000|565150000|594560000|532980000|722830000|834890000|
2022-01-02 22:02:49|8166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|2020-12|2021-09|||222850000|312010000|653840000|699800000|524320000|604160000||||122550000|105300000|164160000|166330000|168370000|188790000|213060000|276290000|
2022-01-02 22:02:49|8167|101011|/equities/hefei-sanyo|SHANGHAICOMP|2020-12|2021-09|5325320000|5504830000|6768560000|6773820000|6364090000|6285630000|5281660000|4944070000||||1194840000|882030000|1274380000|1373890000|1413760000|1411100000|1132150000|1164900000|
2022-01-02 22:02:49|8168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|2020-12|2021-09||1407670000|1983270000|2160770000|2405920000|9701900000|13631670000|19823970000||||4225700000|3816540000|4226330000|5925990000|5855100000|6211810000|6236330000|5866330000|
2022-01-02 22:02:49|8169|100859|/equities/join-in|SHANGHAICOMP|2020-12|2021-09|2367800000|1623050000|716010000|13416910000|16916230000|17335110000|41578160000|51706630000||||19704420000|11072620000|12764290000|14503400000|13082350000|11991340000|12777610000|13876850000|
2022-01-02 22:02:50|8170|102952|/equities/wintime-energy|SHANGHAICOMP|2020-12|2021-09|9843260000|7912060000|10784220000|13699160000|22388240000|22327280000|21186960000|22144200000||||5903710000|4620320000|5465190000|5652060000|6406630000|5421170000|6049540000|6956580000|
2022-01-02 22:02:51|8171|100722|/equities/wolong|SHANGHAICOMP|2020-12|2021-09|5727650000|6892560000|9473630000|8913940000|10086040000|11076030000|12416110000|12565040000||||3164800000|2796690000|3147710000|3295860000|3324780000|2988140000|3756030000|3733480000|
2022-01-02 22:02:51|8172|100406|/equities/wolong-real-es|SHANGHAICOMP|2020-12|2021-09|1017170000|1943480000|1530020000|1402980000|1558270000|2830110000|1920780000|2281300000||||664540000|352590000|133200000|461900000|1333610000|483250000|1491340000|209330000|
2022-01-02 22:02:51|8173|1162084|/equities/wpg|SHANGHAICOMP|2020-12|2021-09||423650000|475700000|524350000|593190000|651770000|858580000|1002230000||||324710000|81190000|231170000|280120000|409760000|148970000|296710000|359290000|
2022-01-02 22:02:51|8174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|40492720000|214483860000|182573220000|207172430000|276620420000|300538250000|358922490000|403966350000||||106464610000|69361330000|178876360000|111604230000|113485760000|105411210000|157772760000|149704380000|
2022-01-02 22:02:52|8175|102951|/equities/double-company|SHANGHAICOMP|2020-12|2021-09|87670000|70970000|431170000|569040000|911940000|2668390000|1782340000|699700000||||428590000|271370000|60960000|79030000|288330000|288380000|496550000|768720000|
2022-01-02 22:02:53|8176|100381|/equities/eastlake-tech|SHANGHAICOMP|2020-12|2021-09|5071240000|7451200000|6198090000|6113910000|7632910000|8692500000|9423210000|10593750000||||2759470000|1150680000|3707320000|2362620000|3373130000|2147890000|3612890000|2837160000|
2022-01-02 22:02:53|8177|100882|/equities/hangshang|SHANGHAICOMP|2020-12|2021-09|1002930000|941330000|984070000|949200000|1012370000|1081680000|1157300000|495200000||||357990000|37120000|52500000|68440000|337130000|368400000|369890000|371430000|
2022-01-02 22:02:53|8178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|2020-12|2021-09|1035140000|1178200000|1198670000|1198100000|1250920000|1451350000|1529490000|1643600000||||375160000|335340000|387860000|469820000|450590000|466670000|496280000|539060000|
2022-01-02 22:02:54|8179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|2020-12|2021-09|392180000|445050000|529660000|627330000|920520000|1317450000|1830770000|2125470000||||521130000|281470000|771650000|585090000|768730000|516820000|680970000|628190000|
2022-01-02 22:02:54|8180|100879|/equities/xianglong-pow|SHANGHAICOMP|2020-12|2021-09|32000000|19760000|20770000|22340000|58390000|37320000|23170000|30670000||||3660000|6250000|4890000|7130000|12410000|11080000|17710000|10060000|
2022-01-02 22:02:55|8181|100551|/equities/yangtze-comm|SHANGHAICOMP|2020-12|2021-09|1063950000|865930000|577330000|583860000|254830000|147700000|176270000|176620000||||38630000|27470000|38710000|35940000|74490000|20640000|69080000|2260000|
2022-01-02 22:02:55|8182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|2020-12|2021-09|163730000|239820000|314380000|225520000|290860000|422450000|504990000|538050000||||120250000|107920000|118250000|121030000|190850000|189650000|226500000|223580000|
2022-01-02 22:02:56|8183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|2020-12|2021-09|||9766700000|12232260000|7765260000|9613680000|12872210000|16535430000||||3593690000|3187510000|4043920000|4583370000|4720630000|4950480000|5586080000|5984810000|
2022-01-02 22:02:56|8184|100537|/equities/grand-orient|SHANGHAICOMP|2020-12|2021-09|8898870000|8553680000|8381520000|9069670000|9167580000|9153570000|9362160000|7936310000||||2511630000|1348240000|1975290000|2186510000|2426260000|2146730000|2101870000|1821160000|
2022-01-02 22:02:56|8185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|2020-12|2021-09|206400000|229980000|237040000|229940000|367950000|415140000|490760000|325150000||||108820000|69350000|93220000|89260000|73310000|100860000|153210000|138370000|
2022-01-02 22:02:57|8186|100645|/equities/huaguang-boil|SHANGHAICOMP|2020-12|2021-09|3324990000|3144340000|3398710000|4693060000|5849390000|7453530000|7005160000|7641620000||||2219480000|972220000|1617430000|1730370000|3321600000|1701670000|1954460000|1532980000|
2022-01-02 22:02:58|8187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|2020-12|2021-09|375980000|397820000|394540000|377220000|379320000|415910000|442650000|443970000||||110930000|81000000|125510000|123070000|114400000|119790000|138440000|160670000|
2022-01-02 22:02:58|8188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|2020-12|2021-09|4227540000|4927640000|5327940000|5142950000|5775110000|6321680000|7237880000|7807660000||||1886650000|1993480000|1958170000|1913400000|2004990000|2110020000|2282330000|2202740000|
2022-01-02 22:02:58|8189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|2020-12|2021-09|||143240000|297520000|633030000|684120000|806200000|3011010000||||339850000|436460000|647070000|863170000|1064300000|1609170000|1978230000|3999080000|
2022-01-02 22:02:58|8190|100794|/equities/taiji-indust|SHANGHAICOMP|2020-12|2021-09|3973320000|4202880000|7146750000|9616180000|12033820000|15651970000|16917430000|17846280000||||4449000000|3757030000|4632430000|4220100000|5236730000|4390770000|5837700000|5924240000|
2022-01-02 22:02:59|8191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|2020-12|2021-09|247730000|294120000|302580000|353470000|483570000|590380000|649640000|1134390000||||185300000|164910000|331900000|314180000|323400000|308270000|325610000|336280000|
2022-01-02 22:03:00|8192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|2020-12|2021-09||||166340000|219950000|291480000|321740000|412170000||||145440000|18390000|64440000|67600000|280120000|45490000|98050000|95280000|
2022-01-02 22:03:00|8193|100987|/equities/xiamen-airport|SHANGHAICOMP|2020-12|2021-09|1254140000|1352500000|1424380000|1510590000|1660240000|1777160000|1785330000|1225200000||||444960000|235840000|244770000|354170000|390420000|321320000|421680000|274320000|
2022-01-02 22:03:00|8194|102087|/equities/xiamen-c-d|SHANGHAICOMP|2020-12|2021-09|102067800000|120924830000|128088560000|145590890000|218601580000|280381790000|337238670000|432949490000||||337238670000|67460160000|90084120000|106789950000|168615260000|107091600000|183720390000|180332200000|
2022-01-02 22:03:00|8195|100709|/equities/faratronic|SHANGHAICOMP|2020-12|2021-09|1326760000|1416210000|1393400000|1521160000|1697630000|1721420000|1680320000|1890570000||||488450000|345680000|490840000|499790000|554260000|580620000|702130000|738120000|
2022-01-02 22:03:02|8196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|2020-12|2021-09||686210000|783510000|1098890000|1441970000|1701680000|2125440000|2639840000||||738500000|267200000|561470000|786540000|1024640000|485090000|841800000|892630000|
2022-01-02 22:03:02|8197|100867|/equities/xiamen-itg|SHANGHAICOMP|2020-12|2021-09|49374720000|55287890000|64212630000|98076570000|165483480000|206597880000|218046940000|351088950000||||55087010000|50590200000|130622510000|95609690000|124856750000|90861770000|156402570000|110781540000|
2022-01-02 22:03:02|8198|100800|/equities/king-long-moto|SHANGHAICOMP|2020-12|2021-09|20812310000|21431030000|26834900000|21827960000|17736080000|18290520000|17890590000|13957870000||||6260040000|2025840000|3685240000|2828930000|5417860000|2689340000|3530830000|3707040000|
2022-01-02 22:03:02|8199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|2020-12|2021-09||||1467430000|1735430000|1758670000|1738630000|2034820000||||481120000|323430000|511810000|542320000|657260000|531060000|670620000|795800000|
2022-01-02 22:03:02|8200|100699|/equities/xiamen-tungst|SHANGHAICOMP|2020-12|2021-09|9875450000|10142730000|7754840000|8528390000|14188320000|19556790000|17395520000|18963750000||||4671700000|3535630000|4388810000|4895580000|6143730000|6297480000|7925460000|7949430000|
2022-01-02 22:03:04|8201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|2020-12|2021-09|35402330000|48383970000|59923310000|119066860000|203290630000|234007570000|272411680000|360214780000||||71169770000|66926700000|163187810000|106173580000|90853390000|89388440000|128186110000|126844790000|
2022-01-02 22:03:04|8202|101032|/equities/longi-silicon|SHANGHAICOMP|2020-12|2021-09|2280460000|3680170000|5947030000|11530530000|16362280000|21987610000|32897460000|54583180000||||10204080000|8599410000|11541870000|13690590000|20751320000|15854210000|19244200000|21107430000|
2022-01-02 22:03:04|8203|100825|/equities/qujiang-cultur|SHANGHAICOMP|2020-12|2021-09|1297660000|1082230000|989370000|1048400000|1132210000|1344850000|1305190000|1076790000||||316620000|164510000|180080000|347510000|384690000|262070000|342520000|292030000|
2022-01-02 22:03:05|8204|101081|/equities/shaangu-power|SHANGHAICOMP|2020-12|2021-09|6288530000|4860780000|4221490000|3607140000|3957900000|5038840000|7303970000|8064930000||||2035580000|1788360000|2134920000|1950730000|2190920000|2628940000|2811930000|2617760000|
2022-01-02 22:03:05|8205|100516|/equities/typical-ind|SHANGHAICOMP|2020-12|2021-09|821200000|798260000|642310000|571280000|704060000|747160000|541670000|1255800000||||122970000|118630000|170420000|322140000|644610000|398430000|426820000|592900000|
2022-01-02 22:03:06|8206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|2020-12|2021-09|552760000|440170000|264620000|254240000|222570000|299400000|1936110000|2969050000||||434080000|756250000|1308390000|875080000|684190000|1268730000|1397770000|1259720000|
2022-01-02 22:03:06|8207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|2020-12|2021-09||2092970000|1951740000|2389710000|2640380000|3251090000|3978000000|3760850000||||1597980000|430020000|561180000|901640000|1868020000|690920000|397260000|885820000|
2022-01-02 22:03:07|8208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|2020-12|2021-09|||||1160240000|1066640000|1155220000|1677980000||||1155220000|268250000|484900000|458310000|466530000|508370000|456520000|319630000|
2022-01-02 22:03:07|8209|1081730|/equities/xianhe-a|SHANGHAICOMP|2020-12|2021-09|||1909140000|2195910000|3047080000|4097770000|4567040000|4843100000||||1279860000|903510000|1128760000|1305190000|1505640000|1525960000|1360190000|1475880000|
2022-01-02 22:03:07|8210|101155|/equities/xilinmen-furni|SHANGHAICOMP|2020-12|2021-09|1021890000|1290550000|1687440000|2217120000|3187360000|4210930000|4871400000|5623290000||||1519930000|724690000|1251110000|1477010000|2170470000|1250180000|1856700000|1935810000|
2022-01-02 22:03:08|8211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|2020-12|2021-09||14755380000|14640080000|17476990000|22963280000|32658770000|34148440000|36984100000||||9578070000|5064690000|8500640000|9492230000|13926550000|10816890000|12864260000|12888060000|
2022-01-02 22:03:08|8212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|2020-12|2021-09|9209040000|11038340000|11636300000|13626240000|17499920000|17227110000|14810300000|13792020000||||3748250000|1533650000|3200810000|3290640000|5766920000|2136590000|5305310000|1547410000|
2022-01-02 22:03:09|8213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|2020-12|2021-09|5298260000|5415700000|5732690000|6356170000|7345880000|8186580000|8842460000|9008060000||||3014070000|1488260000|2118020000|5728580000|3279480000|1953280000|2708300000|2396840000|
2022-01-02 22:03:09|8214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|2020-12|2021-09|455680000|633830000|997530000|1361360000|1501730000|1569320000|1569880000|1433400000||||645760000|144620000|298620000|276240000|713920000|278260000|357610000|412120000|
2022-01-02 22:03:09|8215|100358|/equities/xining-steel|SHANGHAICOMP|2020-12|2021-09|7254960000|7314390000|6053350000|7389620000|7433670000|6786520000|9846270000|10075510000||||3261020000|1695670000|2531640000|2664040000|3184160000|2504280000|3348000000|3286020000|
2022-01-02 22:03:10|8216|100723|/equities/ba-yi-steel|SHANGHAICOMP|2020-12|2021-09|23195900000|20636340000|10555450000|9889840000|16756850000|20105350000|20612490000|21723190000||||5121760000|3175010000|6629290000|5864230000|6054650000|6225890000|8433350000|9154410000|
2022-01-02 22:03:11|8217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|2020-12|2021-09|||349140000|325310000|445130000|419420000|451720000|804630000||||140480000|287490000|103250000|68410000|345490000|367690000|139820000|124040000|
2022-01-02 22:03:11|8218|102089|/equities/guannong-fruit|SHANGHAICOMP|2020-12|2021-09|1279250000|1153600000|1531680000|1537490000|1602330000|2174780000|3256880000|2769330000||||889520000|334840000|1252300000|376410000|805780000|1782630000|1643270000|821690000|
2022-01-02 22:03:11|8219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|2020-12|2021-09|3721660000|5328750000|7627440000|5546880000|6006120000|4870970000|4747800000|5717110000||||1267760000|919120000|2347500000|1545470000|1824150000|1813080000|2180120000|2180800000|
2022-01-02 22:03:11|8220|100609|/equities/qingsong|SHANGHAICOMP|2020-12|2021-09|2425490000|2731380000|1754770000|1802360000|2101120000|2413530000|3139490000|3034650000||||600370000|167220000|1160830000|913080000|793510000|366200000|1307080000|1448860000|
2022-01-02 22:03:13|8221|100693|/equities/sayram-agri|SHANGHAICOMP|2020-12|2021-09|1361010000|1103260000|1192420000|1050260000|1102600000|1283510000|1380230000|1119100000||||825880000|218140000|98400000|89530000|713030000|550040000|92000000|106380000|
2022-01-02 22:03:13|8222|100560|/equities/talimu-agric|SHANGHAICOMP|2020-12|2021-09|868090000|667730000|631270000|1562190000|1084700000|626560000|550800000|556230000||||268340000|107000000|95610000|81070000|272550000|191200000|100820000|137880000|
2022-01-02 22:03:13|8223|100662|/equities/tianfu-thermo|SHANGHAICOMP|2020-12|2021-09|3107500000|3558960000|3483970000|3636040000|4237840000|4955880000|5036630000|4895780000||||1498730000|1274570000|1082390000|1153920000|1508640000|1533130000|1519170000|1539120000|
2022-01-02 22:03:13|8224|100604|/equities/tianrun-dairy|SHANGHAICOMP|2020-12|2021-09|87480000|326510000|588570000|875180000|1240200000|1462030000|1626590000|1767670000||||409390000|347450000|535500000|435780000|448940000|462790000|592710000|516420000|
2022-01-02 22:03:13|8225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|2020-12|2021-09|3941110000|4270040000|4902800000|5597390000|4977160000|4827760000|8547640000|8992580000||||1206670000|1540770000|2309010000|2432320000|2912680000|2510410000|2700220000|3172440000|
2022-01-02 22:03:15|8226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|2020-12|2021-09|226320000|281040000|305720000|310710000|360770000|389030000|573710000|677320000||||271250000|178600000|314920000|98640000|263760000|252850000|190420000|166300000|
2022-01-02 22:03:15|8227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|2020-12|2021-09|2450540000|2510980000|2741510000|2654210000|3027290000|3659650000|4430740000|2146940000||||1192110000|514690000|487600000|421600000|723060000|680480000|531560000|516030000|
2022-01-02 22:03:15|8228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|2020-12|2021-09|773560000|1012630000|949710000|914510000|1016210000|1631810000|2296270000|2112300000||||522210000|530270000|426890000|421950000|733200000|657830000|474810000|566500000|
2022-01-02 22:03:15|8229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|2020-12|2021-09|1059240000|909320000|859080000|928160000|1273440000|2034280000|2134700000|2028590000||||520810000|159700000|517370000|695220000|681560000|534060000|582960000|745960000|
2022-01-02 22:03:16|8230|100431|/equities/yilite|SHANGHAICOMP|2020-12|2021-09|1753070000|1628290000|1637530000|1692950000|1918810000|2124080000|2301650000|1802060000||||791040000|153170000|640430000|364490000|643970000|544270000|486250000|433720000|
2022-01-02 22:03:17|8231|100886|/equities/xj-youhao|SHANGHAICOMP|2020-12|2021-09|9601860000|8276540000|6538700000|6111500000|5879400000|5633310000|5238610000|1955300000||||1452860000|481060000|560400000|343740000|570100000|595600000|480610000|460160000|
2022-01-02 22:03:17|8232|102962|/equities/xinyu-iron|SHANGHAICOMP|2020-12|2021-09|33710770000|32370290000|25371010000|30462640000|49967010000|56963300000|57903570000|72411930000||||16579110000|14813540000|17064580000|20049460000|20484350000|25304760000|29304460000|30836040000|
2022-01-02 22:03:17|8233|100507|/equities/strong-year|SHANGHAICOMP|2020-12|2021-09|8722620000|11626520000|20049450000|30546220000|30285300000|23242800000|21502350000|2276880000||||4311010000|4667270000|2793150000|18369200000|-92440000|1650000|101700000|500000|
2022-01-02 22:03:18|8234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|2020-12|2021-09||575560000|595140000|571230000|681640000|975830000|1442610000|1911950000||||425740000|204460000|537460000|647610000|522410000|351040000|644620000|633800000|
2022-01-02 22:03:18|8235|1162053|/equities/xuelong-group|SHANGHAICOMP|2020-12|2021-09||||284100000|355540000|319270000|365310000|487670000||||107340000|85980000|134470000|119290000|147930000|127590000|150050000|94860000|
2022-01-02 22:03:19|8236|100554|/equities/yabao-pharm|SHANGHAICOMP|2020-12|2021-09|1624880000|1889660000|2065630000|1806110000|2558510000|2918100000|3041920000|2602420000||||715700000|623630000|528230000|699610000|750950000|793210000|671690000|740750000|
2022-01-02 22:03:19|8237|100811|/equities/dongxin-carbon|SHANGHAICOMP|2020-12|2021-09|27550660000|19929070000|17758840000|16591920000|21397900000|21774620000|17929410000|17950220000||||4123260000|3888480000|4342230000|4810030000|4909480000|4408570000|5036780000|4113650000|
2022-01-02 22:03:19|8238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|2020-12|2021-09|4825900000|5676780000|6731110000|8111500000|10366080000|11359760000|7769180000|8221540000||||2552700000|1224340000|3406760000|2035680000|2779100000|1911890000|2439800000|2436850000|
2022-01-02 22:03:20|8239|100444|/equities/yaxing-coach|SHANGHAICOMP|2020-12|2021-09|1208220000|1473150000|2015440000|3395740000|2386730000|2457590000|2708100000|1879480000||||734900000|263820000|675670000|399790000|540200000|276980000|217290000|156990000|
2022-01-02 22:03:20|8240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|2020-12|2021-09|290740000|308570000|316610000|400060000|641330000|1020650000|1442450000|2255620000||||374490000|382110000|712220000|513740000|647560000|894860000|749360000|480260000|
2022-01-02 22:03:21|8241|100876|/equities/yantai-yuanche|SHANGHAICOMP|2020-12|2021-09|12150000|46980000|16900000|10860000|11100000|12080000|26820000|26230000||||2070000|870000|6350000|12150000|6850000|47370000|50520000|66660000|
2022-01-02 22:03:21|8242|100423|/equities/yanzhou-coal|SHANGHAICOMP|2020-12|2021-09|58726590000|65326130000|69007380000|102282150000|151227770000|163008470000|214688080000|214991820000||||214688080000|48005960000|67520370000|49166060000|60844850000|31055990000|34323970000|39655760000|
2022-01-02 22:03:22|8243|942814|/equities/syp-glass|SHANGHAICOMP|2020-12|2021-09|2848790000|2864910000|2747740000|2943010000|3273430000|3857410000|4511020000|4084690000||||1204480000|650350000|1032900000|1191080000|1210370000|1002080000|1152280000|1231650000|
2022-01-02 22:03:22|8244|942838|/equities/syp-glass-b|SHANGHAICOMP|2020-12|2021-09|2848790000|2864910000|2747740000|2943010000|3273430000|3857410000|4511020000|4084690000||||1204480000|650350000|1032900000|1191080000|1210370000|1002080000|1152280000|1231650000|
2022-01-02 22:03:22|8245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|2020-12|2021-09|||6216440000|6555930000|7075430000|7849140000|9137820000|8859300000||||2967840000|1693010000|2074850000|2398180000|2693260000|1982280000|2000740000|1882230000|
2022-01-02 22:03:23|8246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|2020-12|2021-09|4877040000|4313950000|3490390000|3766840000|5384040000|6296540000|5448470000|5627030000||||1406240000|1288400000|1117430000|1638800000|1582400000|1995790000|1955390000|2051720000|
2022-01-02 22:03:23|8247|102963|/equities/yibin-paper|SHANGHAICOMP|2020-12|2021-09|10540000|10630000|13690000|444880000|1157960000|1292800000|1601190000|1866540000||||512700000|194190000|371970000|404580000|895790000|545560000|472980000|610990000|
2022-01-02 22:03:24|8248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|1804300000|2230230000|2845520000|3733620000|4807250000|6912580000|10276170000|13144500000||||2887430000|3047960000|3244900000|3143780000|3707860000|3629780000|3716600000|3591610000|
2022-01-02 22:03:24|8249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|2020-12|2021-09|||190150000|262000000|373880000|505110000|723750000|1005610000||||723750000|144160000|177100000|205770000|478580000|191100000|159190000|342450000|
2022-01-02 22:03:24|8250|100893|/equities/xinhua-commer|SHANGHAICOMP|2020-12|2021-09|6605500000|6817540000|7404000000|7048970000|7435610000|7625970000|7668230000|5694140000||||1965090000|1641290000|1293490000|1339020000|109230000|1674800000|1364280000|1375070000|
2022-01-02 22:03:25|8251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|2020-12|2021-09|588070000|720530000|940680000|1148300000|1359640000|1485520000|1725530000|1614310000||||440950000|318380000|351260000|494180000|450480000|469050000|605580000|642940000|
2022-01-02 22:03:26|8252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|2020-12|2021-09||198700000|292460000|428660000|570830000|756330000|862020000|1060750000||||209060000|159490000|294400000|335910000|270960000|290510000|415280000|347870000|
2022-01-02 22:03:26|8253|101163|/equities/yingliu-electr|SHANGHAICOMP|2020-12|2021-09|1333860000|1376370000|1345090000|1275420000|1374760000|1681220000|1860470000|1833130000||||438480000|424370000|438180000|490990000|479590000|457630000|503390000|559170000|
2022-01-02 22:03:26|8254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|30542820000|36726800000|42144830000|49231650000|58591340000|70516650000|84876960000|93199110000||||21333570000|29256580000|21259290000|22153790000|20529450000|26334480000|20492620000|23008160000|
2022-01-02 22:03:26|8255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|2020-12|2021-09|345090000|350700000|328760000|327930000|334600000|431980000|470450000|438810000||||145010000|115350000|198780000|86200000|153830000|101370000|76320000|99110000|
2022-01-02 22:03:27|8256|1024772|/equities/yongyue-science|SHANGHAICOMP|2020-12|2021-09||570390000|548560000|536130000|559120000|608220000|428730000|406390000||||115310000|52580000|87630000|114930000|151240000|92930000|116090000|103430000|
2022-01-02 22:03:28|8257|100731|/equities/yonyou-softwar|SHANGHAICOMP|2020-12|2021-09|4362690000|4374240000|4451270000|5113350000|6343660000|7703500000|8509660000|8524590000||||3500570000|1088690000|1861640000|1668890000|3905370000|1213730000|1963220000|1755780000|
2022-01-02 22:03:28|8258|100409|/equities/youngor-group|SHANGHAICOMP|2020-12|2021-09|15166880000|15903220000|14527390000|14895000000|9839530000|9635480000|12421170000|11475570000||||5553220000|3894870000|3300630000|1796660000|2815180000|1899840000|1951080000|6191180000|
2022-01-02 22:03:28|8259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|2020-12|2021-09|978430000|879710000|751720000|827160000|989720000|1100950000|1007990000|1092700000||||256260000|209980000|334530000|271250000|276940000|281250000|322550000|324400000|
2022-01-02 22:03:28|8260|100464|/equities/dayang|SHANGHAICOMP|2020-12|2021-09|808480000|918560000|907780000|16817830000|19982200000|27465140000|31151120000|34907040000||||9534970000|5534240000|9046760000|8838950000|11487090000|8960390000|10534640000|11046610000|
2022-01-02 22:03:30|8261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|2020-12|2021-09||||931810000|1247530000|1367420000|1167340000|1222030000||||271280000|248680000|287530000|318460000|367350000|458990000|568600000|686890000|
2022-01-02 22:03:30|8262|100993|/equities/yueyang-paper|SHANGHAICOMP|2020-12|2021-09|6609560000|6801420000|5929110000|4798570000|6143780000|7012940000|7105940000|7115860000||||2198740000|1260160000|1785540000|1841580000|2228580000|1963190000|1947000000|1865670000|
2022-01-02 22:03:30|8263|100965|/equities/bowin-tech|SHANGHAICOMP|2020-12|2021-09|34920000|14840000|12540000|13180000|27260000|30110000|31730000|21530000||||11590000|3870000|3950000|5100000|8620000|3000000|6940000|17750000|
2022-01-02 22:03:30|8264|100653|/equities/yunnan-chihong|SHANGHAICOMP|2020-12|2021-09|18077620000|18897590000|18113570000|14104400000|18469490000|18950720000|16403340000|19164750000||||2954670000|3400160000|4860650000|5519140000|5384800000|5258070000|5247530000|5655030000|
2022-01-02 22:03:30|8265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|2020-12|2021-09|6473140000|4886100000|3982660000|3375170000|4422930000|5399280000|5725810000|4720450000||||1489520000|1065840000|1126030000|1214320000|1314260000|1365090000|1371260000|1627890000|
2022-01-02 22:03:32|8266|100460|/equities/yn-real-estate|SHANGHAICOMP|2020-12|2021-09|2961640000|3947470000|4012910000|9769690000|14390840000|9542980000|6248280000|4393260000||||1396120000|1535030000|1296900000|873060000|688270000|888820000|805570000|1523840000|
2022-01-02 22:03:32|8267|101019|/equities/wenshan-elec|SHANGHAICOMP|2020-12|2021-09|2031810000|2016030000|1953840000|1836270000|2034660000|2025330000|2319220000|1881430000||||694620000|452260000|501160000|1388280000|493150000|505900000|540910000|489080000|
2022-01-02 22:03:32|8268|100347|/equities/yuntianhua|SHANGHAICOMP|2020-12|2021-09|55896240000|54492280000|50266900000|53006170000|55971430000|52978960000|53975860000|52110840000||||12891000000|11163000000|14492160000|14253020000|12202660000|13207850000|17722330000|16701940000|
2022-01-02 22:03:32|8269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|2020-12|2021-09||1049730000|1188420000|1569990000|2156880000|2432990000|2962140000|3840440000||||1004170000|326420000|898020000|1147830000|1468170000|682510000|1225720000|1413940000|
2022-01-02 22:03:33|8270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|2020-12|2021-09|||||1055260000|1372730000|1145790000|1077560000||||1145790000|234060000|293770000|250380000|299360000|271510000|218530000|298340000|
2022-01-02 22:03:34|8271|100899|/equities/freetrade-tech|SHANGHAICOMP|2020-12|2021-09|392700000|758280000|638750000|841850000|1048540000|1364230000|1876970000|2064350000||||179340000|186990000|538900000|641770000|696690000|689840000|521280000|288140000|
2022-01-02 22:03:34|8272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|2020-12|2021-09|1395870000|1453870000|1885670000|2308950000|3713950000|4766160000|5722270000|6510780000||||1380680000|1714450000|1531810000|1823650000|1440880000|2001820000|1846890000|2262940000|
2022-01-02 22:03:34|8273|100357|/equities/zj-dongri|SHANGHAICOMP|2020-12|2021-09|346430000|726030000|988450000|357990000|350100000|417930000|498370000|504060000||||140190000|82790000|124840000|139720000|156710000|136480000|158560000|162140000|
2022-01-02 22:03:35|8274|101151|/equities/aokang-shoes|SHANGHAICOMP|2020-12|2021-09|2796210000|2965300000|3318820000|3249980000|3261680000|3043140000|2726480000|2737860000||||753660000|439040000|559320000|566290000|1173200000|843630000|678320000|620790000|
2022-01-02 22:03:35|8275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|2020-12|2021-09||201420000|262670000|198840000|240190000|243890000|307910000|409250000||||104480000|79470000|130400000|92000000|107380000|143990000|141660000|144030000|
2022-01-02 22:03:36|8276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|2020-12|2021-09||543030000|475860000|549240000|727600000|774540000|852100000|967590000||||216440000|172860000|203450000|259020000|332250000|298370000|306870000|260770000|
2022-01-02 22:03:36|8277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|2020-12|2021-09||1338750000|1200200000|1401050000|1817830000|2545460000|3242230000|4525620000||||850090000|622660000|1159460000|1364530000|1378950000|1560620000|2046210000|2081310000|
2022-01-02 22:03:37|8278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|2020-12|2021-09||302410000|462000000|581510000|776800000|877070000|1117000000|1172810000||||303700000|212990000|234270000|305250000|420300000|367870000|398550000|368480000|
2022-01-02 22:03:37|8279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|2020-12|2021-09||320230000|316950000|321220000|340890000|545770000|681230000|758130000||||182040000|151820000|178300000|182210000|245800000|171200000|186660000|165860000|
2022-01-02 22:03:37|8280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|2020-12|2021-09||462850000|397670000|630890000|742500000|771360000|906920000|1147420000||||404510000|119330000|307910000|329010000|391170000|208250000|284080000|383920000|
2022-01-02 22:03:38|8281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|2020-12|2021-09|559420000|488310000|448600000|450380000|602900000|697830000|771280000|877640000||||193040000|131810000|211420000|261880000|272530000|253770000|280430000|252350000|
2022-01-02 22:03:39|8282|100896|/equities/textile-city|SHANGHAICOMP|2020-12|2021-09|679570000|809760000|790710000|891280000|924680000|980380000|981240000|819660000||||241440000|195180000|210830000|205400000|208250000|192120000|217880000|208560000|
2022-01-02 22:03:39|8283|101129|/equities/chint-electric|SHANGHAICOMP|2020-12|2021-09|11956510000|12767230000|17325600000|20164550000|23416550000|27420830000|30225910000|33253060000||||7748740000|5698590000|8910400000|8638100000|10005970000|6869480000|9370520000|12411030000|
2022-01-02 22:03:39|8284|100602|/equities/commo-city|SHANGHAICOMP|2020-12|2021-09|3654650000|3843280000|5698190000|7038030000|10017100000|3593750000|4042770000|3725690000||||944180000|755360000|2121450000|1033710000|570530000|773150000|1299480000|2053220000|
2022-01-02 22:03:39|8285|100717|/equities/conba|SHANGHAICOMP|2020-12|2021-09|2924160000|3581620000|5301970000|6020370000|5293970000|7018120000|6768290000|5909020000||||1375200000|1678630000|1516370000|1347440000|1366570000|1591040000|1528470000|1501150000|
2022-01-02 22:03:41|8286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|2020-12|2021-09||1285500000|1395940000|1616820000|1706960000|1795230000|2140750000|2509110000||||734490000|285480000|656620000|587170000|979850000|422150000|733840000|635440000|
2022-01-02 22:03:41|8287|100761|/equities/zj-daily-media|SHANGHAICOMP|2020-12|2021-09|2411030000|3065950000|3459820000|3549930000|1626620000|1920350000|2842000000|3538780000||||827400000|1036240000|826170000|835840000|840540000|758900000|716360000|763760000|
2022-01-02 22:03:41|8288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|2020-12|2021-09||583360000|636790000|767450000|1123230000|1113600000|1134860000|1413130000||||291680000|192780000|390270000|444180000|385890000|291010000|380480000|404290000|
2022-01-02 22:03:41|8289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|2020-12|2021-09|377110000|417280000|409430000|415980000|509030000|458960000|476200000|599760000||||140070000|88320000|163080000|176000000|172360000|160820000|155230000|133810000|
2022-01-02 22:03:41|8290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|2020-12|2021-09||442860000|418810000|511520000|653580000|634860000|691590000|728630000||||180440000|129870000|200920000|183310000|214530000|243890000|316860000|288490000|
2022-01-02 22:03:43|8291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|2020-12|2021-09|341230000|374340000|479150000|694660000|1139180000|1707540000|2389360000|2956760000||||943900000|410960000|1090170000|972850000|482780000|841220000|1736230000|1418080000|
2022-01-02 22:03:43|8292|100677|/equities/feida-environ|SHANGHAICOMP|2020-12|2021-09|1960020000|2783380000|3384160000|3689410000|3805120000|3520950000|3416030000|3111280000||||1328490000|553040000|835930000|609250000|1113060000|522000000|711640000|579830000|
2022-01-02 22:03:43|8293|100308|/equities/zhejiang-furun|SHANGHAICOMP|2020-12|2021-09|1072370000|963890000|804640000|879340000|1927230000|2766960000|3129140000|3039070000||||1047600000|644940000|653020000|710080000|1031040000|541470000|327830000|209330000|
2022-01-02 22:03:43|8294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|2020-12|2021-09|1262720000|1175970000|1114750000|1029900000|1232720000|1199090000|1240320000|1013470000||||414810000|192110000|222920000|254000000|344450000|223340000|294580000|331930000|
2022-01-02 22:03:44|8295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|2020-12|2021-09|349110000|412000000|418680000|488080000|522070000|565200000|648830000|693340000||||144380000|163350000|179940000|165220000|184820000|194760000|195830000|163680000|
2022-01-02 22:03:45|8296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|2020-12|2021-09|||2889710000|3228700000|4583950000|4979470000|4971330000|6273420000||||1377730000|921030000|1312680000|1907190000|2132510000|2151230000|2914020000|2946710000|
2022-01-02 22:03:45|8297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|2020-12|2021-09||||1084080000|1209950000|1285380000|1266360000|1350980000||||346260000|248110000|326730000|363010000|413130000|364840000|389960000|410850000|
2022-01-02 22:03:45|8298|100322|/equities/zheguangsha|SHANGHAICOMP|2020-12|2021-09|1920830000|1759150000|2342100000|1739920000|821630000|808560000|101420000|186440000||||20640000|1420000|18210000|157070000|9740000|3420000|22510000|31220000|
2022-01-02 22:03:46|8299|100317|/equities/guyuelongshan|SHANGHAICOMP|2020-12|2021-09|1467920000|1337950000|1375950000|1535220000|1637300000|1717030000|1759430000|1300900000||||496170000|365690000|213570000|280580000|441050000|501050000|263070000|334340000|
2022-01-02 22:03:46|8300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|2020-12|2021-09||||410220000|770980000|1109310000|1313030000|1492870000||||313690000|166800000|440690000|423000000|462380000|311960000|762690000|687050000|
2022-01-02 22:03:47|8301|101015|/equities/hangmin|SHANGHAICOMP|2020-12|2021-09|2930790000|3184220000|3027660000|3190620000|6946000000|7533890000|6694460000|5232780000||||1651690000|1067470000|1224900000|1387930000|1552480000|2354010000|2192530000|2490570000|
2022-01-02 22:03:47|8302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|2020-12|2021-09||1397980000|1530170000|1723030000|1895890000|2317810000|2903740000|4743090000||||951630000|627430000|1159930000|1438240000|1517490000|1033080000|1375150000|1562660000|
2022-01-02 22:03:48|8303|100485|/equities/hisun-pharm|SHANGHAICOMP|2020-12|2021-09|8604310000|10096750000|8767430000|9733420000|10571530000|10187440000|11071780000|11354400000||||2760080000|2499330000|2819030000|2835560000|3200470000|3067940000|2936300000|3103210000|
2022-01-02 22:03:48|8304|100682|/equities/huahai-pharma|SHANGHAICOMP|2020-12|2021-09|2296410000|2584990000|3500360000|4092850000|5002000000|5094600000|5388090000|6485210000||||1376500000|1570560000|1734970000|1565090000|1614600000|1496850000|1538440000|1562420000|
2022-01-02 22:03:48|8305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|2020-12|2021-09||1362940000|1380110000|1500970000|1682700000|1718840000|1894100000|1946120000||||511940000|348640000|457550000|555090000|584830000|512890000|634930000|624900000|
2022-01-02 22:03:49|8306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|2020-12|2021-09|306530000|333580000|332710000|478990000|693510000|887650000|1153870000|1524350000||||335700000|206030000|396290000|397180000|524850000|413970000|648350000|731020000|
2022-01-02 22:03:49|8307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|2020-12|2021-09|3585270000|4353330000|4029260000|4889390000|9653220000|14450760000|18852830000|21186840000||||4830110000|4424400000|4627620000|5786630000|6348200000|6424130000|7869490000|8502490000|
2022-01-02 22:03:50|8308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|2020-12|2021-09|558280000|644850000|714710000|663810000|1138010000|1577470000|1780370000|1582450000||||468480000|371770000|356360000|422390000|431940000|413640000|497250000|610340000|
2022-01-02 22:03:50|8309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|2020-12|2021-09|597490000|587100000|511810000|506200000|882580000|1039490000|1075440000|1230150000||||407800000|240480000|219110000|386070000|235760000|318730000|404190000|526290000|
2022-01-02 22:03:50|8310|100491|/equities/huafang|SHANGHAICOMP|2020-12|2021-09|2329580000|3385390000|3391330000|4503340000|5576010000|5603760000|5369030000|5567620000||||1306210000|1182030000|1330420000|1405880000|1649280000|1664280000|1703310000|2487090000|
2022-01-02 22:03:51|8311|100795|/equities/jianfeng-group|SHANGHAICOMP|2020-12|2021-09|2151400000|2257000000|2258530000|2379130000|2826570000|3362220000|3547540000|3247470000||||979540000|537590000|902840000|800230000|1006820000|781600000|931590000|867470000|
2022-01-02 22:03:52|8312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|2020-12|2021-09|||||1820480000|1832160000|1675650000|1728690000||||1675650000|332100000|437910000|449270000|509420000|621850000|679330000|711730000|
2022-01-02 22:03:52|8313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|2020-12|2021-09||217930000|365590000|506120000|694730000|1115970000|1407770000|1868270000||||395320000|341160000|505690000|506060000|515360000|451900000|556590000|756470000|
2022-01-02 22:03:52|8314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|2020-12|2021-09||2949380000|2916490000|2160330000|2456200000|2915210000|2634300000|1832230000||||578530000|422130000|328550000|556320000|525230000|672090000|489300000|547470000|
2022-01-02 22:03:52|8315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|2020-12|2021-09||473230000|428590000|440610000|536210000|555030000|670540000|704230000||||213570000|137450000|168060000|156970000|241750000|186650000|235250000|172690000|
2022-01-02 22:03:54|8316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|2020-12|2021-09|1309580000|1286210000|1444510000|1653180000|1717440000|1862230000|2016820000|2647280000||||658550000|391510000|616450000|737870000|901450000|856100000|1012030000|1136110000|
2022-01-02 22:03:54|8317|100417|/equities/ju-hua|SHANGHAICOMP|2020-12|2021-09|9736530000|9763550000|9516160000|10100940000|13804400000|15656270000|16067500000|16053700000||||4350370000|3486650000|3678680000|3745330000|5143040000|3597740000|4586650000|4438260000|
2022-01-02 22:03:54|8318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|2020-12|2021-09||631400000|613450000|716080000|767270000|905400000|986830000|1073560000||||244820000|195450000|262920000|322750000|292440000|237250000|247900000|286580000|
2022-01-02 22:03:54|8319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|2020-12|2021-09|645810000|786550000|723680000|775790000|1307750000|1569800000|1593050000|1401200000||||375510000|238840000|389060000|394070000|379230000|406160000|542750000|471240000|
2022-01-02 22:03:54|8320|100555|/equities/longsheng|SHANGHAICOMP|2020-12|2021-09|14085820000|15149990000|14854300000|12355530000|15100900000|19075780000|21364990000|15605440000||||4741830000|4200080000|3394630000|3700310000|4310430000|4174340000|4238570000|4153280000|
2022-01-02 22:03:56|8321|100446|/equities/zhejiang-med|SHANGHAICOMP|2020-12|2021-09|4932920000|4832290000|4496660000|5279200000|5692580000|6858740000|7043930000|7326930000||||1724470000|1600140000|1928360000|1901060000|1897380000|2399930000|2217610000|2194110000|
2022-01-02 22:03:56|8322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|2020-12|2021-09||821810000|862240000|780790000|731900000|737620000|736960000|725710000||||235180000|61420000|250820000|178970000|234500000|130520000|295600000|270010000|
2022-01-02 22:03:56|8323|100369|/equities/zj-orient|SHANGHAICOMP|2020-12|2021-09|10827750000|10340150000|7702760000|5837420000|9811450000|10717750000|11727150000|15858700000||||2810540000|1784280000|4760110000|4529570000|4784740000|4310880000|5141430000|4311490000|
2022-01-02 22:03:56|8324|100900|/equities/qianjiang|SHANGHAICOMP|2020-12|2021-09|482120000|398090000|474020000|444080000|467580000|442730000|380290000|429590000||||92870000|77460000|113290000|86300000|152550000|118250000|140400000|106750000|
2022-01-02 22:03:57|8325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|2020-12|2021-09|3221540000|3127960000|2966870000|2872320000|3245340000|3041210000|2969620000|2592030000||||775860000|510680000|518970000|596760000|965620000|601880000|599420000|586460000|
2022-01-02 22:03:58|8326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|2020-12|2021-09|708420000|717680000|716290000|1029170000|2034410000|2088960000|1675500000|1695450000||||353320000|348020000|453290000|445140000|449000000|470240000|583670000|600900000|
2022-01-02 22:03:58|8327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|2020-12|2021-09||||2700260000|3899480000|4454330000|3934600000|2720730000||||808300000|703530000|717030000|712330000|587840000|840680000|927420000|970730000|
2022-01-02 22:03:58|8328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|2020-12|2021-09|971480000|928160000|764500000|757710000|965130000|1087580000|1746780000|1800190000||||515100000|243070000|437030000|394180000|725910000|569710000|896200000|826560000|
2022-01-02 22:03:58|8329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|2020-12|2021-09|628140000|765580000|921670000|978730000|938880000|607440000|515960000|358230000||||111530000|67890000|69670000|102620000|118040000|153160000|163580000|156370000|
2022-01-02 22:03:59|8330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|2020-12|2021-09||380900000|536430000|482150000|508560000|492710000|519150000|867310000||||145220000|196540000|253900000|216440000|200430000|191930000|198200000|189580000|
2022-01-02 22:04:00|8331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|2020-12|2021-09|346320000|397680000|360340000|466330000|859980000|595610000|834450000|747630000||||213990000|173030000|189580000|197770000|187250000|242230000|253150000|242420000|
2022-01-02 22:04:00|8332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|2020-12|2021-09||301590000|301910000|314880000|369960000|511450000|546760000|636050000||||203060000|132800000|103420000|157830000|242000000|174130000|143360000|162250000|
2022-01-02 22:04:00|8333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|2020-12|2021-09|685900000|658480000|695660000|672950000|710940000|890470000|1308840000|1367090000||||323100000|291490000|430570000|324350000|320670000|364080000|491020000|455550000|
2022-01-02 22:04:01|8334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|2020-12|2021-09||1941970000|1896920000|2243820000|2728530000|2974330000|2690570000|2501120000||||715190000|468000000|596700000|605240000|831180000|738940000|1099550000|1229280000|
2022-01-02 22:04:01|8335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|2020-12|2021-09|222130000|235520000|238430000|273530000|298950000|326710000|340030000|427080000||||92000000|84580000|115530000|423890000|108370000|158070000|212030000|237500000|
2022-01-02 22:04:02|8336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|2020-12|2021-09|274610000|309940000|292590000|361060000|783090000|957970000|1456140000|1427720000||||375600000|264700000|384230000|337620000|441170000|374010000|451800000|412680000|
2022-01-02 22:04:02|8337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|2020-12|2021-09||225960000|315100000|262350000|299680000|339930000|335520000|273160000||||99890000|24030000|54780000|95430000|98910000|101460000|99210000|145980000|
2022-01-02 22:04:03|8338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|2020-12|2021-09||736310000|678950000|724050000|851940000|1294290000|1460730000|1508010000||||382290000|280290000|384650000|384790000|458280000|423660000|477260000|375210000|
2022-01-02 22:04:03|8339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|2020-12|2021-09||208200000|292100000|331680000|726400000|872400000|660790000|928100000||||211830000|137450000|152490000|269220000|368940000|239970000|261380000|416910000|
2022-01-02 22:04:03|8340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|2020-12|2021-09|746250000|637210000|576170000|772770000|799110000|746410000|777140000|424030000||||262350000|45600000|126330000|154830000|97260000|96280000|248400000|133340000|
2022-01-02 22:04:04|8341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|2020-12|2021-09|645090000|746940000|879970000|1226550000|1473170000|1732890000|1929600000|2329930000||||512450000|386220000|497860000|666810000|779030000|944130000|1046430000|1077140000|
2022-01-02 22:04:05|8342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|2020-12|2021-09|922740000|921130000|888960000|1249500000|1513370000|1714030000|2025860000|2284080000||||536580000|411750000|535880000|616320000|720130000|769590000|939630000|969480000|
2022-01-02 22:04:05|8343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|2020-12|2021-09|530520000|667020000|675060000|693170000|1029460000|1547130000|2038110000|3123490000||||499860000|435940000|709090000|987120000|991340000|750510000|1339480000|1235820000|
2022-01-02 22:04:05|8344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|2020-12|2021-09|80040000|11930000|361650000|716920000|791710000|720590000|422320000|232230000||||422320000|57320000|67410000|144740000|232230000|39090000|64730000|58380000|
2022-01-02 22:04:05|8345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|2020-12|2021-09|854660000|923180000|939740000|1073340000|1145820000|1373590000|1817600000|1753990000||||427970000|371120000|408070000|444480000|530320000|552290000|643550000|569720000|
2022-01-02 22:04:06|8346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|2020-12|2021-09|322600000|300980000|423910000|586020000|732120000|704490000|642480000|617870000||||204850000|140190000|124280000|147150000|206260000|197960000|178330000|176570000|
2022-01-02 22:04:07|8347|100737|/equities/xinan-chemical|SHANGHAICOMP|2020-12|2021-09|6765330000|7715830000|7346920000|6802490000|7276470000|11000950000|12006680000|12516410000||||12006680000|2817010000|3481870000|3137660000|3888170000|3776040000|4688730000|4851500000|
2022-01-02 22:04:07|8348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|2020-12|2021-09|1428590000|1532380000|1620880000|1834810000|2312140000|2566310000|2709910000|2273170000||||501490000|488270000|588460000|642720000|553720000|636980000|1122970000|945510000|
2022-01-02 22:04:07|8349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|2020-12|2021-09||1540780000|1328220000|1591260000|2026710000|2232220000|1717990000|2321140000||||395680000|352580000|717210000|614640000|636720000|673730000|655340000|548670000|
2022-01-02 22:04:08|8350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|2020-12|2021-09|379360000|869260000|1602870000|1148590000|936390000|384170000|387100000|426750000||||101440000|92830000|138190000|113970000|81770000|86420000|126390000|132260000|
2022-01-02 22:04:09|8351|100482|/equities/yankon-group|SHANGHAICOMP|2020-12|2021-09|3169000000|3251190000|4257920000|4393120000|5038240000|5616190000|5316200000|4820890000||||1280510000|956930000|1409180000|1320520000|1134260000|1017670000|1146610000|1065580000|
2022-01-02 22:04:09|8352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|2020-12|2021-09||||8142770000|12166150000|15650310000|15827760000|20443420000||||4495840000|3177460000|4748340000|5693760000|6823850000|6265520000|7869260000|8352490000|
2022-01-02 22:04:09|8353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|2020-12|2021-09||520640000|443530000|545510000|841890000|1244330000|1007890000|714760000||||191620000|89950000|235540000|197750000|191530000|88700000|187730000|159840000|
2022-01-02 22:04:09|8354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|2020-12|2021-09|||||918950000|985560000|1017680000|738820000||||1017680000|178850000|178400000|140590000|240990000|312780000|414340000|361800000|
2022-01-02 22:04:10|8355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|2020-12|2021-09|53916000000|44178960000|39687930000|39176660000|51190750000|56633640000|54370550000|51684430000||||14714990000|8695420000|13622680000|14578880000|14787460000|14459650000|15330250000|20621380000|
2022-01-02 22:04:11|8356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|2020-12|2021-09||1049870000|907520000|822620000|880650000|884040000|946390000|1051860000||||287840000|158130000|282490000|312420000|298810000|237550000|290430000|260590000|
2022-01-02 22:04:11|8357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|2020-12|2021-09|||1021010000|1034900000|1306440000|1428860000|1867730000|10398550000||||582470000|709140000|3110700000|4296820000|2281890000|1994540000|917570000|950540000|
2022-01-02 22:04:11|8358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|2020-12|2021-09|1883280000|2571370000|2407790000|2114850000|1530760000|2812270000|3728620000|4891610000||||1333750000|517790000|1424920000|1135800000|1813100000|979340000|846980000|1045160000|
2022-01-02 22:04:12|8359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|2020-12|2021-09|20550070000|19494550000|11995520000|9494110000|5712400000|4810230000|3595740000|2793340000||||666700000|591050000|1231120000|775080000|787140000|831330000|685520000|625280000|
2022-01-02 22:04:12|8360|101110|/equities/zz-mining-mach|SHANGHAICOMP|2020-12|2021-09|8055310000|6124460000|4510860000|3628530000|7547670000|26011730000|25721420000|26519390000||||6811480000|5942570000|6372890000|6939430000|7264490000|7680410000|7400450000|6909850000|
2022-01-02 22:04:13|8361|102948|/equities/yutong-bus|SHANGHAICOMP|2020-12|2021-09|22197980000|25728300000|31210870000|35850440000|33221950000|31745840000|30491740000|21705050000||||9620240000|2813810000|4797640000|6002960000|8090630000|3629110000|6177020000|5856500000|
2022-01-02 22:04:13|8362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|2020-12|2021-09|223850000|256740000|554700000|304660000|292380000|633910000|1033010000|1096210000||||425500000|92060000|250710000|270420000|483030000|174980000|288400000|201560000|
2022-01-02 22:04:14|8363|1024791|/equities/zheshang-securities|SHANGHAICOMP|2020-12|2021-09||3293540000|6432130000|4728710000|4679090000|3736820000|5738310000|10745770000||||1536250000|1867940000|4487810000|2573820000|3545000000|3261010000|3867540000|4949970000|
2022-01-02 22:04:14|8364|101014|/equities/keda-group|SHANGHAICOMP|2020-12|2021-09|907940000|1115440000|2416960000|7025430000|9469770000|14209500000|18882510000|9260570000||||4702270000|2260360000|2278850000|2353550000|2367810000|2814820000|3966760000|4002750000|
2022-01-02 22:04:14|8365|102964|/equities/lugang-science|SHANGHAICOMP|2020-12|2021-09|1844190000|2233140000|2369840000|3588830000|4110980000|4779660000|3035440000|1692690000||||516120000|523820000|68520000|633420000|466930000|535250000|809310000|687430000|
2022-01-02 22:04:15|8366|100655|/equities/zhongjin-gold|SHANGHAICOMP|2020-12|2021-09|30491120000|33553950000|37063540000|38928030000|32928250000|34452380000|42541410000|47995320000||||12276430000|7317690000|11656530000|13373430000|15647670000|11216280000|15097590000|14718520000|
2022-01-02 22:04:15|8367|100919|/equities/zhonglu|SHANGHAICOMP|2020-12|2021-09|660150000|662710000|656370000|681110000|604440000|528800000|584720000|734400000||||131130000|100750000|230410000|244900000|158340000|137410000|210840000|200550000|
2022-01-02 22:04:16|8368|101179|/equities/zhonglu-b|SHANGHAICOMP|2020-12|2021-09|660150000|662710000|656370000|681110000|604440000|528800000|584720000|734400000||||131130000|100750000|230410000|244900000|158340000|137410000|210840000|200550000|
2022-01-02 22:04:16|8369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|2020-12|2021-09||1314390000|1631910000|1595300000|1772380000|1389740000|2462900000|1584660000||||848190000|495250000|391170000|330280000|367960000|329290000|414220000|404300000|
2022-01-02 22:04:16|8370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|2020-12|2021-09|1408900000|1070400000|679000000|394220000|506700000|524100000|717800000|1252010000||||201180000|220740000|225030000|217740000|588500000|380550000|350660000|270040000|
2022-01-02 22:04:17|8371|100526|/equities/zhongken-agri|SHANGHAICOMP|2020-12|2021-09|2529150000|3050360000|3772980000|4414500000|3866700000|3446400000|5135730000|3662550000||||1237390000|307930000|947400000|1025550000|1381670000|930580000|1123630000|749910000|
2022-01-02 22:04:17|8372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|2020-12|2021-09||||9299930000|8826070000|7629380000|9638980000|11977630000||||2387830000|2408910000|2365350000|2727030000|2834570000|2448850000|3268050000|3242650000|
2022-01-02 22:04:18|8373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|2020-12|2021-09|354840000|371480000|409000000|494190000|542790000|722600000|714250000|657080000||||242980000|62450000|216800000|427040000|183340000|59400000|135300000|119300000|
2022-01-02 22:04:18|8374|101101|/equities/kibing-group|SHANGHAICOMP|2020-12|2021-09|3525950000|4988110000|5169460000|6960960000|7585000000|8378310000|9305760000|9644090000||||2773720000|1299020000|2491590000|2764420000|3089060000|2922300000|3858060000|3985590000|
2022-01-02 22:04:18|8375|100635|/equities/qianjin|SHANGHAICOMP|2020-12|2021-09|1972860000|2194240000|2446680000|2864890000|3182740000|3328550000|3525240000|3626970000||||914490000|803010000|880420000|973660000|969870000|912280000|841620000|914150000|
2022-01-02 22:04:19|8376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|2020-12|2021-09|16169740000|15102240000|13770700000|12685240000|13796830000|13008430000|11191970000|14765460000||||4254720000|3422580000|7279840000|3947390000|3538230000|4055810000|4587490000|4195630000|
2022-01-02 22:04:20|8377|100623|/equities/times-new-mat|SHANGHAICOMP|2020-12|2021-09|4164700000|6007780000|10825110000|11739490000|11399610000|11996050000|11872400000|15080120000||||3875000000|2416880000|3443770000|4155820000|5063650000|3786330000|3840330000|3131510000|
2022-01-02 22:04:20|8378|101133|/equities/zijin-mining|SHANGHAICOMP|2020-12|2021-09|49771510000|58760530000|74303570000|78851140000|94548620000|105994250000|136097980000|171501340000||||34470650000|36161860000|46980410000|47291250000|41067830000|47502180000|62361180000|59112180000|
2022-01-02 22:04:20|8379|1072212|/equities/zoy-home-a|SHANGHAICOMP|2020-12|2021-09||310850000|425870000|591740000|784510000|888070000|1069710000|1162420000||||309920000|237650000|261000000|310550000|353220000|257090000|257860000|230210000|
2022-01-02 22:04:20|8380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|2020-12|2021-06|97605000000|102501000000|110971000000|124169000000|126285000000|129902000000|141528000000|137974000000|||63121000000|62971000000|66006000000|69161000000||71267000000||69227000000||66893000000||66426000000||
2022-01-02 22:04:22|8381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|2021-06|2021-06|10004000000|9263000000|8164000000|8158000000|8142000000|8834000000|11653000000|19657000000|||4174000000|3968000000|4147000000|4687000000||5546000000||6107000000||9046000000||10611000000||
2022-01-02 22:04:22|8382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|2020-12|2021-06|5172000000|4952000000|4015000000|4085000000|4510000000|3336000000|3525000000|4427000000|||1334000000|1582000000||1699000000|905000000|1058000000||2464000000|979000000|986000000||
2022-01-02 22:04:22|8383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|2021-06|2021-06|29515100000|36126600000|35600000000|41200000000|38314000000|35514000000|33659000000|37766000000|||21900000000|38314000000|17878000000|17636000000||15984000000||17675000000||18633000000||19133000000||
2022-01-02 22:04:23|8385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|2021-06|2021-06|161612420000|65877490000|68241100000|70998000000|76963470000|76058360000|76542580000|88314810000|||39908810000|37054660000|40002670000|36055690000||43002350000||32864940000||44448760000||43866050000||
2022-01-02 22:04:24|8388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|2021-06|2021-06|32761000000|38397000000|43028000000|44961000000|51492000000|56444000000|64353000000|73706000000|||26412000000|25080000000|25152000000|31292000000||30876000000||33477000000||36047000000||37659000000||
2022-01-02 22:04:24|8389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|2020-12|2021-06|13568000000|16401000000|18330000000|20897000000|22813000000|25491000000|25726000000|28924000000|||12077000000|12260000000|25491000000|11961000000||13765000000||14078000000||14846000000||15144000000||
2022-01-02 22:04:25|8390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|2021-06|2021-06|90928000000|101560000000|114202000000|127014000000|140968000000|173128000000|170067000000|158702000000|||45616000000|48584000000|57004000000|56293000000||57455000000||53868000000||79925000000||78519000000||
2022-01-02 22:04:26|8391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|2021-06|2021-06|6605000000|7870000000|10219000000|10755000000|10926000000|11554000000|12361000000|13126000000|||5494000000|5432000000|5631000000|5923000000||5717000000||6644000000||6699000000||6427000000||
2022-01-02 22:04:26|8392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|2021-06|2021-06|29028000000|32477000000|35932000000|36841000000|35854000000|48629000000|69851000000|129575000000|||17280000000|18574000000|23521000000|25108000000||28019000000||41832000000||58121000000||71454000000||
2022-01-02 22:04:26|8393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|2021-06|2021-06|100662000000|107453000000|115800000000|49635000000|48565000000|44039000000|46380000000|52208000000|||26320000000|22245000000|25221000000|18818000000||22955000000||20983000000||26360000000||25848000000||
2022-01-02 22:04:27|8395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|2021-03|2021-09|3358460000|3312120000|3340100000|3997470000|4370000000|3858680000|3772890000|2907520000|||2226120000|2276070000|1603180000|1954780000||1777480000||1412300000||1450810000||1518250000|
2022-01-02 22:04:28|8396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|2020-12|2021-06|54461000000|47597000000|35260000000|40155000000|46379000000|45725000000|64285000000|80104000000|||24879000000|19474000000|26251000000|34498000000||29787000000||31579000000||48525000000||63616000000||
2022-01-02 22:04:28|8397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|2021-09|2021-09||13046000000|14647000000|16567000000|20967000000|23716000000|25672000000|23851000000|26885000000||11323000000|12393000000|12399000000|13273000000||12504000000||11347000000||13004000000||13881000000|
2022-01-02 22:04:28|8399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|137270000000|146930000000|147063000000|147920000000|132869000000|134560000000|151460000000|179361000000|||68054000000|62777000000|71783000000|72505000000||78955000000||84076000000||95285000000||86673000000||
2022-01-02 22:04:29|8400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|2021-03|2021-09|||46797000000|47708000000|47452000000|50095000000|51387000000|53338000000|||23914000000|24782000000|25313000000|25655000000||25732000000||26055000000||27283000000||26871000000|
2022-01-02 22:04:30|8401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|4594080000|6569000000|5930000000|6098000000|2985000000|3291000000|4001000000|5934000000|||2985000000|1512000000|1779000000|1730000000||2271000000||2497000000||3437000000||3575000000|
2022-01-02 22:04:30|8402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|2020-12|2021-06|65425000000|72989000000|82767000000|96961000000|99362000000|102445000000|110472000000|99956000000|||50484000000|50161000000|52286000000|54432000000||56106000000||51423000000||48631000000||44357000000||
2022-01-02 22:04:30|8403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|2020-12|2021-06|19664000000|15364000000|13187000000|113749480000|186706380000|106864000000|174778000000|143979000000|||191776000000|67814000000|42613000000|101750000000||76635000000||43348000000||103777000000||120173000000||
2022-01-02 22:04:30|8405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|2021-06|2021-06|24621000000|25590000000|27697000000|27600000000|31115000000|56968000000|54732000000|65803000000|||14046000000|31115000000|30316000000|26652000000||31564000000||23168000000||34060000000||31743000000||
2022-01-02 22:04:32|8406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|2021-03|2021-03|10023000000|10410000000|11076000000|10647000000|11013000000|13989000000|14238000000|13144000000|||5620000000|5393000000|6808000000|7181000000|7397000000||6841000000||5478000000||7666000000|||
2022-01-02 22:04:32|8407|41380|/equities/rmb-holdings-ltd|JTOPI40|2021-03|2021-09|37000000|517000000|-7000000|25000000|-1000000|150000000|288000000|-34000000|||-32000000|-23000000|150000000||-119000000||288000000||-41000000|7000000||29000000|
2022-01-02 22:04:32|8408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|2020-12|2021-06|102000000000|92060000000|85293000000|86695000000|114110000000|77885000000|148046000000|132797000000|||66767000000|44103000000|33782000000|81221000000||66817000000||48488000000||84594000000||92563000000||
2022-01-02 22:04:32|8409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|2021-06|2021-06|202683000000|185266000000|172942000000|172407000000|181461000000|203576000000|190367000000|201910000000|||88153000000|93308000000|102944000000|100632000000||99170000000||190367000000||91968000000||109942000000||
2022-01-02 22:04:33|8410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|2021-07|2021-07|102204000000|113694000000|130028000000|141000000000|145104000000|147478000000|155409000000||168030000000||75704000000|69400000000|75837000000|71641000000||79711000000||75698000000||83430000000||84600000000||
2022-01-02 22:04:34|8411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|2020-12|2021-06|195710000000|208140000000|216443000000|222944000000|256061000000|229289000000|251776000000|219686000000|||66566000000|62476000000|65081000000|66061000000||68161000000||67145000000||70099000000||68680000000||
2022-01-02 22:04:34|8412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2021-09|2021-09||30072000000|28660000000|30588200000|31297900000|28364700000|28578900000|29796100000|30953900000||15685200000|12679500000|15333300000|13245600000||15184200000||14611900000||16445000000||14508900000|
2022-01-02 22:04:34|8413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|75711000000|74500000000|80077000000|81278000000|86370000000|86627000000|90746000000|98302000000|||44375000000|42707000000|43920000000|44389000000||46357000000||47844000000||50458000000||49856000000|
2022-01-02 22:04:34|8414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2021-06|2021-06|39707000000|56506000000|65004000000|67190000000|68592000000|73103000000|72208000000|78763000000|||35174000000|33295000000|36015000000|37088000000||37445000000||34763000000||39601000000||39162000000||
2022-01-02 22:04:35|8415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|4579000000|5251900000|6035800000|7014540000|7231140000|7504460000|8165880000|8811500000||||2097270000|2379490000|2574430000|1812810000|2044770000|2097150000|2171270000|1996750000|
2022-01-02 22:04:36|8416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|2021-03|2021-09||508300000|440160000|382330000|302870000|316860000|297070000|231180000||||84590000|75530000|36160000|60260000|68390000|66360000|45380000|72950000|
2022-01-02 22:04:36|8417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|1338360000|1719590000|1642560000|1256900000|905750000|600730000|781970000|871920000||||234720000|204600000|139560000|236960000|290800000|321500000|232980000|222920000|
2022-01-02 22:04:36|8418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|2020-12|2021-09|2785600000|3036380000|2377030000|2139370000|2384540000|2748210000|2594510000|2231350000||||618400000|534520000|519030000|544950000|632850000|631740000|768800000|805330000|
2022-01-02 22:04:37|8419|11629|/equities/aicc|TADAWULALL|2020-12|2021-09|501470000|464270000|436240000|371750000|263280000|260470000|245130000|256390000||||61780000|61600000|66540000|63470000|64270000|66570000|70860000|73940000|
2022-01-02 22:04:37|8420|11641|/equities/al-alamiya|TADAWULALL|2020-12|2021-09|185270000|186950000|284690000|270640000|168100000|161100000|136680000|84830000||||33310000|31830000|19430000|17450000|16120000|18150000|22040000|27900000|
2022-01-02 22:04:38|8421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|2020-12|2021-09|130230000|137300000|164510000|131670000|146830000|164680000|176060000|167820000||||51030000|41940000|31450000|36980000|57450000|50540000|52360000|55440000|
2022-01-02 22:04:38|8422|1025124|/equities/al-aseel|TADAWULALL|2020-12|2021-09|389570000|390770000|397370000|316640000|569530000|377370000|477210000|527340000||||106250000|117460000|193840000|110080000|105960000|138840000|168060000|83330000|
2022-01-02 22:04:39|8423|11731|/equities/al-baha|TADAWULALL|2020-12|2021-09|0|0|5520000|8880000|7370000|9680000|10440000|11180000||||2740000|2760000|2890000|2620000|2910000|2540000|2800000|2590000|
2022-01-02 22:04:39|8424|11630|/equities/trade-union|TADAWULALL|2020-12|2021-09|492080000|711360000|641390000|844330000|755700000|766220000|845630000|683420000||||204950000|199880000|196810000|174990000|111730000|182710000|187350000|197770000|
2022-01-02 22:04:39|8425|11650|/equities/qassim-agriculture|TADAWULALL|2020-12|2021-09|69990000|53210000|46540000|22140000|17860000|12160000|12000000|11660000||||2920000|2870000|5750000|2960000|2960000|2810000|2820000|2920000|
2022-01-02 22:04:40|8426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|434080000|481960000|561330000|606240000|708620000|893600000|974060000|991810000||||270550000|206690000|244300000|207850000|291850000|278450000|449760000|219710000|
2022-01-02 22:04:41|8427|103950|/equities/al-hokair-group|TADAWULALL|2020-12|2021-09|880060000|951620000|1145900000|1173530000|1124090000|1150950000|1110020000|613110000||||248510000|231050000|119580000|113230000|149240000|140990000|182650000|191010000|
2022-01-02 22:04:41|8428|1025125|/equities/al-kathiri|TADAWULALL|2020-12|2021-09|||52980000|53480000|42980000|50490000|89470000|104440000||||26360000|25570000|15240000|26550000|37080000|35210000|75400000|41480000|
2022-01-02 22:04:41|8429|1053058|/equities/al-matheer-reit|TADAWULALL|2020-12|2021-06|||||20500000|52620000|53570000|51340000|||25920000|26700000|25750000||27820000||26810000||24520000||24990000||
2022-01-02 22:04:41|8430|1062590|/equities/al-mashaar|TADAWULALL|2020-12|2021-06||||||39620000|38940000|7830000||||||||||0||
2022-01-02 22:04:43|8431|1129465|/equities/al-moammar-info|TADAWULALL|2020-12|2021-09||568530000|716810000|654020000|750980000|886150000|997520000|1016670000||||318230000|228040000|319510000|234810000|234310000|223460000|471300000|265860000|
2022-01-02 22:04:43|8432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|2020-12|2021-09|87050000|94680000|118810000|137090000|122250000|116050000|115220000|139360000||||22720000|31580000|61720000|23040000|23020000|38650000|81850000|32600000|
2022-01-02 22:04:43|8433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|2020-12|2021-09|15205470000|14971730000|15146030000|16998620000|17792490000|18669270000|20892120000|21808910000||||5155340000|5109960000|4922310000|5238030000|5915920000|6091610000|6527860000|6892750000|
2022-01-02 22:04:44|8434|1090528|/equities/al-rajhi-reit|TADAWULALL|2020-12|2021-06||||||92100000|117230000|170370000|||37240000|54860000|56890000||60340000||86060000||84310000||82580000||
2022-01-02 22:04:44|8435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|2021-09|2021-09||2011740000|2020240000|1648060000|1249750000|879530000|959280000|1867420000|1619030000|||405390000|593330000|394990000|473710000|434870000|453020000|405500000|325630000|
2022-01-02 22:04:45|8436|11704|/equities/al-babtain|TADAWULALL|2020-12|2021-09|1388980000|1486280000|1551840000|1248780000|1275880000|913220000|1348570000|1387130000||||267060000|389630000|294100000|353060000|350340000|322040000|385770000|341770000|
2022-01-02 22:04:45|8437|11706|/equities/alabdullatif|TADAWULALL|2020-12|2021-09|1347960000|1297730000|1099320000|740810000|668410000|621190000|600510000|466090000||||124910000|133350000|81860000|102560000|148330000|154100000|150910000|156160000|
2022-01-02 22:04:45|8438|1057695|/equities/alahli-reits|TADAWULALL|2020-12|2021-06||||||148330000|151700000|141310000|||75600000|72730000|70410000||81290000||63070000||78240000||88520000||
2022-01-02 22:04:46|8439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|2020-12|2021-09|2029750000|2237770000|2491960000|3095790000|3491040000|4276270000|4879940000|4982900000||||1195060000|1168610000|2308590000|1184450000|1197740000|1194320000|1199220000|1251080000|
2022-01-02 22:04:46|8440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|1982680000|2144320000|2302990000|3461350000|3409600000|5176580000|5681130000|4974080000||||1582140000|1457810000|719280000|1300260000|1496730000|1759660000|2173190000|2556380000|
2022-01-02 22:04:47|8441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|2021-03|2021-09|5482390000|6898670000|6943570000|6691660000|6116520000|5425800000|5341790000|4232510000||||1289780000|1085030000|564950000|1750550000|1349710000|1132260000|1700700000|1361280000|
2022-01-02 22:04:48|8442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|2020-12|2021-09|2448210000|2833700000|3348900000|4162840000|5130120000|6196410000|7131140000|7034620000||||1897280000|1767450000|1629610000|1745130000|1915360000|1854670000|1902130000|1955050000|
2022-01-02 22:04:48|8443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|2020-12|2021-09|13890000|42310000|47970000|128040000|169740000|234460000|196800000|177630000||||49590000|44950000|44610000|42480000|45590000|46370000|50630000|44720000|
2022-01-02 22:04:48|8444|996548|/equities/aljazira-mawten-reit|TADAWULALL|2020-12|2020-12|||||9050000|9650000|5250000|6090000|||4800000|4850000|2480000||2780000||3110000||2980000||||
2022-01-02 22:04:48|8445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|2020-12|2021-09|2080000|16770000|38740000|54120000|81690000|92270000|111340000|234520000||||30470000|57140000|26860000|19210000|50460000|42580000|70620000|49990000|
2022-01-02 22:04:49|8446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|340990000|350310000|368950000|380210000|305620000|358930000|224450000|223210000||||63130000|46130000|71970000|49050000|56060000|61360000|55700000|99810000|
2022-01-02 22:04:50|8447|1141641|/equities/alkhabeer-reit|TADAWULALL|2020-12|2019-12|||||||72180000|88230000|||29030000||72180000||||||||
2022-01-02 22:04:50|8448|11747|/equities/alkhaleej-trng|TADAWULALL|2020-12|2021-09|664410000|724010000|725950000|629960000|709990000|802520000|864190000|787330000||||239980000|213760000|181590000|183970000|208000000|205870000|193400000|211240000|
2022-01-02 22:04:50|8449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|2020-12|2021-09|||||249640000|356270000|423230000|520830000||||125770000|132740000|118030000|129500000|140570000|133020000|134890000|137930000|
2022-01-02 22:04:50|8450|11617|/equities/allianz-sf|TADAWULALL|2020-12|2021-09|398970000|455230000|431720000|561450000|661700000|614290000|698630000|529080000||||188150000|165620000|127320000|115980000|120150000|103440000|100040000|104970000|
2022-01-02 22:04:52|8451|11628|/equities/acig|TADAWULALL|2018-12|2019-09|137860000|212960000|224240000|415460000|464690000|390390000|451590000|||||91870000|99600000|105600000|122110000|124280000|119860000|127150000|115860000|||||||||
2022-01-02 22:04:52|8452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|11219180000|12605570000|13794620000|14338580000|13935530000|13557840000|14351280000|15356950000||||3703940000|3592440000|4081840000|3863080000|3819590000|3645010000|4005570000|3941730000|
2022-01-02 22:04:52|8453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|599510000|835410000|1212770000|1797260000|2831460000|2939640000|2727130000|2402810000||||645990000|609530000|587000000|622930000|583350000|579080000|594680000|578390000|
2022-01-02 22:04:52|8454|11671|/equities/alsorayai-group|TADAWULALL|2020-12|2021-09|866220000|844670000|812370000|567320000|500570000|401050000|232350000|192200000||||49950000|43030000|36980000|48520000|63670000|70260000|65860000|45280000|
2022-01-02 22:04:52|8455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|1876200000|2132700000|1460500000|0|28320000|25870000|23730000|14380000||||5730000|4630000|2610000|3260000|3870000|4760000|5250000|6530000|
2022-01-02 22:04:54|8456|19027|/equities/amana-insurance|TADAWULALL|2020-12|2021-09|72520000|215820000|294780000|285760000|75520000|74450000|209990000|257830000||||61620000|62880000|59600000|65970000|69390000|66950000|131920000|64200000|
2022-01-02 22:04:54|8457|11690|/equities/amiantit|TADAWULALL|2020-12|2021-09|3130670000|2725790000|2908630000|1364010000|792340000|947590000|780410000|441020000||||197450000|162040000|83180000|115970000|79830000|114560000|111090000|96110000|
2022-01-02 22:04:54|8458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|2020-12|2021-09|||209480000|260390000|267410000|267080000|296350000|289800000||||74260000|77290000|73720000|72900000|65900000|71520000|68360000|79220000|
2022-01-02 22:04:54|8459|11646|/equities/anaam-holding|TADAWULALL|2020-12|2021-09|190170000|97820000|79900000|66420000|43330000|40720000|8410000|8190000||||2030000|3300000|1580000|1500000|1810000|2000000|1910000|1940000|
2022-01-02 22:04:55|8460|11694|/equities/arabian-pipe|TADAWULALL|2020-12|2021-09|383240000|385260000|372970000|364940000|559600000|698310000|741090000|369290000||||159180000|66450000|45360000|273860000|95430000|129340000|124080000|92610000|
2022-01-02 22:04:56|8461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|2020-12|2021-09|53680000|59330000|60050000|51780000|49410000|40880000|38690000|24120000||||13440000|6460000|11760000|5660000|6710000|8870000|13370000|11720000|
2022-01-02 22:04:56|8462|1131253|/equities/arabian-centres-co|TADAWULALL|2021-03|2021-09||1638600000|1852210000|2123770000|2160510000|2176400000|2197320000|1856360000||||557540000|508150000|475850000|464840000|469410000|446250000|510680000|497040000|
2022-01-02 22:04:56|8463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|2020-12|2021-09|||||2962260000|4041300000|5257300000|6891420000|||||||||||1951460000|
2022-01-02 22:04:56|8464|11620|/equities/arabian-shield|TADAWULALL|2020-12|2021-09|242120000|304490000|409700000|528280000|515920000|436060000|488300000|405300000||||107580000|104930000|95510000|105200000|99660000|102520000|108410000|107670000|
2022-01-02 22:04:57|8465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|355850000|251290000|425310000|1235760000|314090000|282990000|249700000|237730000||||62660000|57040000|57410000|59740000|63540000|63140000|63010000|61910000|
2022-01-02 22:04:58|8466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|2020-12|2021-09|6166530000|6463050000|7037290000|8232710000|8504080000|8913850000|9469100000|7815650000||||2126370000|2102920000|1774050000|1680800000|1580990000|1659760000|3177760000|1641220000|
2022-01-02 22:04:58|8467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|2286930000|2438230000|2339480000|2083960000|1887830000|1797920000|1883940000|1569620000||||513080000|406210000|389530000|411240000|362630000|426200000|403400000|411160000|
2022-01-02 22:04:58|8468|19029|/equities/united-wire-factories|TADAWULALL|2020-12|2021-09|1001320000|952270000|903380000|690020000|576750000|534960000|724410000|777330000||||219220000|220390000|194330000|160060000|202750000|226630000|217690000|185690000|
2022-01-02 22:04:59|8469|11670|/equities/astra-indust|TADAWULALL|2020-12|2021-09|1771430000|1918810000|1760090000|1741510000|1795670000|1796900000|1867110000|2047880000||||471440000|509510000|441510000|433830000|663020000|599290000|536990000|611990000|
2022-01-02 22:04:59|8470|1142328|/equities/ataa-educational-co|TADAWULALL|2021-07|2021-07||||290080000|338290000|325190000|320580000|336380000|280000000||81110000|84480000|84090000|86700000|61230000|63190000|62530000|93060000||
2022-01-02 22:05:00|8471|11626|/equities/alahli-takaful|TADAWULALL|2020-12|2021-09|40810000|116050000|115920000|124330000|261060000|75870000|208940000|191430000||||164890000|10860000|54600000|14900000|150840000|52480000|50160000|46140000|
2022-01-02 22:05:01|8472|11753|/equities/atheeb-telecom|TADAWULALL|2021-03|2021-09|234540000|247100000|343030000|421750000|479820000|421090000|339600000|282100000||||77280000|78380000|73030000|67770000|67180000|74120000|74970000|80850000|
2022-01-02 22:05:01|8473|11638|/equities/axa-cooperative|TADAWULALL|2020-12|2021-09|662730000|875360000|1050580000|1123280000|1343450000|1312740000|1307210000|1321650000||||331150000|331270000|321660000|334050000|334880000|327770000|348560000|334370000|
2022-01-02 22:05:01|8474|11688|/equities/al-ahsa-dev.|TADAWULALL|2020-12|2021-09|21280000|6790000|150560000|191930000|209070000|225650000|245500000|255320000||||69000000|63330000|61420000|65950000|64620000|72530000|70430000|65800000|
2022-01-02 22:05:01|8475|997125|/equities/baazeem-trading-co|TADAWULALL|2020-12|2021-09||316510000|344390000|343480000|330530000|302410000|304520000|285470000||||81810000|80860000|71750000|66000000|66860000|79840000|59380000|59520000|
2022-01-02 22:05:03|8476|11723|/equities/nat-shipping-co|TADAWULALL|2020-12|2021-09|2846700000|3626410000|7464020000|6922740000|6231700000|6423510000|6801180000|8442340000||||1981470000|2099210000|3540740000|1519890000|1282500000|1201380000|1335780000|1356540000|
2022-01-02 22:05:03|8477|11730|/equities/mubarrad|TADAWULALL|2020-12|2021-09|46100000|111060000|374120000|442100000|486000000|507630000|463950000|497850000||||116360000|105630000|98050000|190750000|103420000|109290000|108600000|112390000|
2022-01-02 22:05:03|8478|103949|/equities/bawan|TADAWULALL|2020-12|2021-09|2448460000|2800200000|2403980000|2318620000|2128750000|1953450000|2235230000|2418070000||||593660000|642950000|522090000|548780000|706790000|862120000|788820000|727430000|
2022-01-02 22:05:04|8479|11668|/equities/bci|TADAWULALL|2020-12|2021-09|658950000|633460000|625130000|557830000|595540000|605190000|534560000|500240000||||132070000|140960000|131140000|115160000|112980000|126100000|118590000|122310000|
2022-01-02 22:05:04|8480|1167201|/equities/bindawood-holding-co|TADAWULALL|2020-12|2021-09||||4518080000|4766280000|4554150000|4843770000|5156470000|||1196410000|4843770000|1413210000|1547590000|1082480000|1113190000|1124420000||1077800000|
2022-01-02 22:05:05|8481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|2020-12|2021-09|2350660000|2870660000|3553610000|3715500000|3695290000|3865190000|4492840000|4510800000||||1284640000|1130310000|1064910000|1064230000|1253030000|1183440000|1102880000|1073450000|
2022-01-02 22:05:05|8482|1141640|/equities/bonyan-reit|TADAWULALL|2020-12|2021-06||||||52640000|122480000|98350000|||60040000||62800000||||||67260000||
2022-01-02 22:05:05|8483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|2020-12|2021-09|6050390000|6656500000|7230730000|8281020000|8691020000|8996230000|9339890000|8436840000||||2314760000|2278760000|2146760000|2056240000|2054610000|2056320000|2016840000|2147860000|
2022-01-02 22:05:06|8484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|668760000|757100000|875570000|1182510000|1173160000|1040970000|1043490000|977210000||||273970000|276670000|187660000|227650000|285220000|241430000|237140000|254960000|
2022-01-02 22:05:06|8485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|2020-12|2021-09|2639930000|4624720000|7342890000|8320900000|8233690000|8101520000|9304460000|10654340000||||2514490000|2661840000|2650210000|2684520000|2657770000|2483380000|2538660000|2694370000|
2022-01-02 22:05:07|8486|11640|/equities/buruj|TADAWULALL|2020-12|2021-09|197120000|305080000|408300000|502700000|492810000|371490000|312190000|224040000||||74800000|67550000|115840000|52370000|55840000|44770000|86270000|45330000|
2022-01-02 22:05:07|8487|40966|/equities/national-medical-care-co|TADAWULALL|2020-12|2021-09|586280000|733990000|878670000|900650000|855080000|763800000|708390000|808950000||||185510000|195020000|186040000|213300000|214600000|214190000|202490000|213110000|
2022-01-02 22:05:08|8488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|1867500000|2135940000|2260800000|2256650000|1952560000|2035760000|2156270000|926570000||||504870000|452700000|113150000|154780000|205950000|256260000|257100000|332180000|
2022-01-02 22:05:08|8489|11675|/equities/chemanol|TADAWULALL|2020-12|2021-09|873720000|884670000|733320000|636040000|683210000|701610000|527240000|495710000||||108210000|120300000|98500000|132280000|144630000|194790000|423090000|249550000|
2022-01-02 22:05:08|8490|11637|/equities/ace-arabia-corporative|TADAWULALL|2020-12|2021-09|140270000|124170000|155420000|179950000|127240000|123950000|118980000|113390000||||29160000|24140000|33050000|26120000|30080000|28410000|33000000|31740000|
2022-01-02 22:05:09|8491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|433430000|454850000|560520000|601890000|535390000|344900000|531380000|572730000||||158260000|170280000|108870000|140600000|152990000|170630000|119820000|111580000|
2022-01-02 22:05:10|8492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|749650000|895100000|985440000|1162790000|1212080000|1180940000|1252090000|1318250000||||343600000|314610000|247560000|350790000|405290000|494670000|490830000|544120000|
2022-01-02 22:05:10|8493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|2020-12|2021-09|2931170000|3056060000|2211350000|1870230000|4734680000|6412270000|3491860000|1944850000||||840920000|593020000|464340000|391240000|496250000|554840000|567760000|595410000|
2022-01-02 22:05:10|8494|1073180|/equities/derayah-reit|TADAWULALL|2020-12|2021-06||||||84510000|121740000|125690000|||37270000|84510000|59680000||62060000||56620000||64880000||65170000||
2022-01-02 22:05:10|8495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|||||4379030000|4587630000|5016280000|5861600000||||1404450000|1343340000|1203010000|1623910000|1691350000|1694790000|1751200000|1836350000|
2022-01-02 22:05:11|8496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|432980000|479550000|532620000|499210000|483600000|454060000|553850000|442320000||||173840000|139910000|92950000|99590000|109870000|100180000|113560000|117000000|
2022-01-02 22:05:12|8497|943613|/equities/elect-indus|TADAWULALL|2020-12|2021-09|1285260000|1046860000|829240000|884760000|869820000|705890000|577560000|648690000||||184080000|139490000|109640000|148070000|251480000|167830000|165620000|207630000|
2022-01-02 22:05:12|8498|11740|/equities/emaar-econ-city|TADAWULALL|2020-12|2021-09|833450000|1064340000|1022960000|2267770000|1437980000|1008230000|946810000|547290000||||218500000|205400000|143100000|132680000|66120000|83590000|88070000|86030000|
2022-01-02 22:05:12|8499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|2020-12|2021-09|17340000|-13240000|-23610000|38730000|161830000|243930000|98450000|174290000||||35130000|45530000|44170000|41820000|42770000|38090000|39880000|47010000|
2022-01-02 22:05:12|8500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|828720000|845120000|939960000|856590000|640610000|565740000|728800000|742430000||||215000000|234030000|146270000|159090000|203030000|216690000|212400000|169360000|
2022-01-02 22:05:13|8501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|19179550000|14004010000|14424120000|12569400000|11351300000|11864910000|13449970000|14046170000||||3514390000|3599620000|3558780000|3355010000|3532760000|3602680000|3727840000|3606120000|
2022-01-02 22:05:14|8502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|3387670000|3689360000|3744790000|3756670000|4209780000|4394080000|5134600000|5962310000||||1880540000|1232250000|1550860000|1224520000|1954690000|1364330000|1328790000|1373100000|
2022-01-02 22:05:14|8503|11692|/equities/fipco|TADAWULALL|2020-12|2021-09|214340000|204550000|191240000|165080000|153600000|163550000|164140000|181510000||||43050000|48330000|45200000|41470000|46510000|48540000|107340000|54920000|
2022-01-02 22:05:14|8504|11736|/equities/ahmed-fitaihi|TADAWULALL|2020-12|2021-09|249380000|298450000|263560000|195360000|154850000|115010000|71220000|48020000||||20540000|12790000|9380000|9920000|15930000|13700000|13950000|9450000|
2022-01-02 22:05:14|8505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|1787780000|1798160000|1907020000|1975970000|1985130000|1901940000|1922560000|1963040000||||502130000|528640000|479890000|453710000|500800000|511080000|467820000|444770000|
2022-01-02 22:05:16|8506|11639|/equities/gulf-general|TADAWULALL|2020-12|2021-09|205520000|224520000|172430000|196070000|117140000|133880000|177570000|234690000||||45940000|59550000|121310000|54290000|59090000|53630000|62870000|72170000|
2022-01-02 22:05:16|8507|11625|/equities/gulf-union|TADAWULALL|2020-12|2021-09|241010000|252950000|177130000|160740000|266210000|197490000|353810000|459430000||||108630000|113690000|104210000|107430000|134110000|161440000|158650000|145430000|
2022-01-02 22:05:16|8508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|958100000|1064950000|1075270000|987640000|834590000|846830000|899870000|1055050000||||239980000|285140000|272390000|256210000|241300000|286580000|268620000|236900000|
2022-01-02 22:05:16|8509|19032|/equities/hail-cement|TADAWULALL|2020-12|2021-09|159020000|355770000|356360000|272120000|164540000|195980000|274400000|336280000||||90190000|119460000|66240000|71680000|78900000|81890000|65910000|56080000|
2022-01-02 22:05:16|8510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|848700000|910140000|1077010000|1156680000|1157790000|1227270000|1288310000|1076080000||||326520000|296930000|170100000|311120000|297940000|311120000|321370000|352220000|
2022-01-02 22:05:18|8511|1178933|/equities/international|TADAWULALL|2020-12|2021-09||||3195320000|3782900000|3554200000|4115000000|4829110000|||||1062770000|1208090000|1367150000|1191100000|1276630000|2560070000|1294010000|
2022-01-02 22:05:18|8512|11743|/equities/jabal-omar|TADAWULALL|2020-12|2021-09||731170000|779430000|580780000|568830000|1962640000|885220000|176680000||||158160000|189790000|1390000|1930000|31720000|21570000|77280000|43120000|
2022-01-02 22:05:18|8513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|2020-12|2020-12|||||29880000|54090000|52670000|17050000|||26650000|27430000|27050000||25620000||8070000||8980000||||
2022-01-02 22:05:18|8514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|2020-12|2021-06||||||117560000|133730000|217070000|||52130000|65430000|65550000||68180000||66640000||150430000||63940000||
2022-01-02 22:05:18|8515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|5242670000|5698720000|6375380000|6122560000|6941940000|7361720000|8424510000|9305810000||||2394060000|2340220000|2373920000|2037850000|2553830000|2530390000|2015280000|2224490000|
2022-01-02 22:05:20|8516|11656|/equities/jazan-dev-co|TADAWULALL|2020-12|2021-09|44500000|65220000|90450000|87360000|80240000|68520000|71880000|85070000||||22840000|22590000|19090000|18650000|24750000|23180000|19820000|19160000|
2022-01-02 22:05:20|8517|19023|/equities/jouf-cement|TADAWULALL|2020-12|2021-09|293680000|269230000|336290000|319890000|265890000|137670000|169750000|252000000||||39730000|58810000|56490000|68940000|67770000|67890000|53740000|54880000|
2022-01-02 22:05:20|8518|19030|/equities/kec|TADAWULALL|2020-12|2021-09|38160000|72760000|30970000|105310000|23880000|71120000|151760000|112940000||||26580000|23190000|58990000|9900000|20580000|24630000|7390000|1500000|
2022-01-02 22:05:20|8519|11746|/equities/kingdom|TADAWULALL|2020-12|2021-09|3132780000|3397880000|3492100000|1872850000|2355980000|2578140000|1928930000|1029480000||||488690000|397920000|214500000|300370000|116690000|174890000|421450000|338280000|
2022-01-02 22:05:21|8520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|2020-12|2021-09|2927290000|2716950000|2814200000|2018300000|1752510000|1912360000|1976410000|1278440000||||282890000|444990000|170920000|986750000|102980000|551400000|475400000|526610000|
2022-01-02 22:05:22|8521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09||450300000|594840000|700880000|732850000|799950000|944930000|659630000||||270210000|197670000|24360000|211340000|230210000|148540000|221870000|253840000|
2022-01-02 22:05:22|8522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|2020-12|2021-09|6047260000|10791880000|10956130000|9463860000|12085930000|14170760000|17736280000|18579820000||||4895740000|4355160000|4016410000|4659150000|5549100000|5449770000|6101450000|6698520000|
2022-01-02 22:05:22|8523|11696|/equities/natl-metal|TADAWULALL|2020-12|2021-09|380860000|413160000|407320000|273080000|293480000|391170000|263250000|205960000||||58680000|79550000|37820000|41330000|47260000|65260000|48070000|52190000|
2022-01-02 22:05:22|8524|11615|/equities/malath|TADAWULALL|2020-12|2021-09|705520000|1104970000|1790970000|1736080000|929690000|631230000|709330000|772780000||||194150000|194240000|376770000|197040000|198970000|180250000|198440000|214440000|
2022-01-02 22:05:23|8525|11729|/equities/makkah-constru|TADAWULALL|2020-12|2021-09|414700000|414890000|398670000|598700000|563360000|548670000|477340000|123440000||||101810000|94390000|5880000|4550000|18630000|23310000|33310000|44670000|
2022-01-02 22:05:24|8526|11616|/equities/medgulf|TADAWULALL|2020-12|2021-09|2621010000|3144220000|3238970000|3118710000|2405200000|1869040000|2128910000|1689490000||||479950000|443230000|889030000|395000000|405460000|481770000|962960000|339350000|
2022-01-02 22:05:24|8528|11709|/equities/mesc|TADAWULALL|2020-12|2021-09|930730000|858480000|887690000|759400000|675120000|591860000|468180000|525590000||||115700000|140240000|115090000|136090000|134170000|111760000|124070000|135870000|
2022-01-02 22:05:24|8529|969107|/equities/middle-east-healthcare-co|TADAWULALL|2020-12|2021-09|828360000|1398750000|1534530000|1615640000|1462390000|1390690000|1496650000|1772210000||||406510000|436310000|373260000|492130000|470510000|418370000|456570000|498730000|
2022-01-02 22:05:25|8530|953109|/equities/middle-east-paper-co|TADAWULALL|2020-12|2021-09|760160000|826430000|681170000|634400000|771010000|833610000|691080000|724690000||||152480000|173870000|193620000|167480000|189720000|200510000|250450000|279480000|
2022-01-02 22:05:26|8531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|902240000|903790000|1000080000|1243220000|1507140000|1677020000|1857210000|2045030000||||505040000|493940000|468430000|549060000|533600000|534120000|526700000|530980000|
2022-01-02 22:05:26|8532|1054997|/equities/mulkia-gulf|TADAWULALL|2020-12|2021-06|||||8100000|55990000|59010000|70020000|||26350000|29650000|29010000||30000000||37590000||32440000||39280000||
2022-01-02 22:05:26|8533|1054998|/equities/musharaka|TADAWULALL|2020-12|2021-06||||||123100000|94650000|93450000|||65470000|57630000|47520000||47130000||51070000||42380000||43320000||
2022-01-02 22:05:27|8534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|1928090000|2072360000|2328590000|2176490000|2032480000|2096030000|2225260000|2303060000||||512150000|559150000|608060000|587230000|548620000|536430000|537230000|591440000|
2022-01-02 22:05:27|8535|40407|/equities/najran-cement|TADAWULALL|2020-12|2021-09|631640000|827880000|1086650000|631200000|346240000|278410000|416410000|623200000||||136410000|156380000|121450000|158950000|186410000|184430000|131580000|125890000|
2022-01-02 22:05:28|8536|11695|/equities/nama-chems-co|TADAWULALL|2020-12|2021-09|744090000|675390000|459670000|452870000|598670000|624340000|525940000|439240000||||124000000|120020000|104540000|99950000|114730000|162820000|122830000|134810000|
2022-01-02 22:05:28|8537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|2020-12|2021-09|16586250000|18838430000|21015580000|23539550000|22748370000|23903750000|26295990000|25491030000||||6659210000|6348210000|5629400000|6468800000|6309500000|6712450000|8586010000|8804300000|
2022-01-02 22:05:28|8538|1116144|/equities/national-company-learning|TADAWULALL|2021-08|2021-08|||||236720000|219960000|207340000|225270000|187190000|||52100000|56490000|57210000|59480000|44450000|46600000|48850000|47300000|
2022-01-02 22:05:29|8539|11684|/equities/nat-gypsum-co|TADAWULALL|2020-12|2021-09|80540000|82860000|78900000|83080000|43770000|61190000|70180000|107050000||||24920000|34990000|17860000|29540000|24660000|27010000|19870000|22100000|
2022-01-02 22:05:29|8540|48637|/equities/northern-region-cement-co|TADAWULALL|2020-12|2021-09|852440000|999140000|1129800000|750820000|462670000|392550000|673370000|651480000||||210120000|180160000|132040000|172900000|166380000|161870000|145320000|128100000|
2022-01-02 22:05:30|8541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|2020-12|2021-09|50597710000|54236750000|25513860000|25146130000|34211010000|40998190000|34061970000|21870200000||||7860240000|4061630000|2706390000|7051720000|8050460000|10135530000|11109270000|11276980000|
2022-01-02 22:05:30|8542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|2020-12|2021-09|4436680000|7858520000|7304170000|6066510000|7363810000|8930410000|7434700000|6112770000||||1805860000|1572920000|1407060000|0|1815380000|2127940000|0|0|
2022-01-02 22:05:31|8543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|1050610000|985690000|1023900000|852040000|625950000|425730000|791790000|898420000||||293690000|261750000|167440000|231580000|237660000|223350000|197810000|170310000|
2022-01-02 22:05:31|8544|997128|/equities/raydan-co|TADAWULALL|2020-12|2021-09||255210000|314130000|299990000|227490000|232890000|230480000|133900000||||51320000|48680000|23410000|28160000|32400000|34320000|34980000|29830000|
2022-01-02 22:05:31|8545|11741|/equities/red-sea-housin|TADAWULALL|2020-12|2021-09|971410000|1104950000|1027890000|1030420000|773120000|658620000|606070000|533520000||||222340000|155470000|128810000|114000000|135250000|108360000|127660000|119340000|
2022-01-02 22:05:32|8546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|2020-12|2021-09|8325160000|9318250000|9167320000|10291370000|10261570000|11372160000|14101660000|13660940000||||3579730000|3725460000|3280610000|3357670000|3298810000|3257590000|3385870000|3232980000|
2022-01-02 22:05:32|8547|994496|/equities/riyad-reit|TADAWULALL|2020-12|2021-06||||23670000|38520000|149110000|181200000|186020000|||21620000|33970000|115150000|89080000||92120000||88400000||97620000||109170000||
2022-01-02 22:05:33|8548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|2020-12|2021-09|6837940000|7413670000|7611780000|8606960000|8551950000|9002070000|11584760000|10741540000||||2996940000|3077400000|2555830000|2595290000|2257300000|2514300000|2482780000|2452690000|
2022-01-02 22:05:33|8549|11621|/equities/sabb-takaful|TADAWULALL|2020-12|2021-09|249930000|247130000|144820000|179210000|156520000|123620000|119370000|134520000||||29310000|33000000|32360000|36190000|32970000|40150000|37340000|38770000|
2022-01-02 22:05:33|8550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2020-12|2021-09|188986040000|188988640000|148085740000|142998830000|149765970000|169128340000|135396000000|116949290000||||31676830000|30193150000|24619430000|29295070000|32841640000|37530680000|42419190000|43697920000|
2022-01-02 22:05:34|8551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|2020-12|2021-09|4240400000|4456130000|3547260000|2855920000|2759450000|3859840000|3287580000|3327540000||||845580000|728370000|928710000|902130000|768330000|1506350000|1838980000|2206810000|
2022-01-02 22:05:35|8552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|2021-03|2021-09|1552820000|1806880000|1982760000|1786860000|1692680000|1812960000|2056090000|2105400000||||488470000|561310000|565990000|535400000|482020000|521980000|492400000|530080000|
2022-01-02 22:05:35|8553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|2020-12|2021-09|35700000|32110000|45720000|48260000||46190000|39530000|42040000|54280000|||11020000|12050000|11190000||21060000||33230000|14880000|16080000|21030000|
2022-01-02 22:05:35|8554|11631|/equities/sagr-insurance|TADAWULALL|2020-12|2021-09|285720000|186440000|556330000|680170000|217400000|293770000|374010000|404720000||||85340000|104260000|105240000|99640000|95570000|84060000|77820000|82190000|
2022-01-02 22:05:35|8555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|2020-12|2021-09|4071610000|4124410000|3514840000|3515040000|4459490000|5035800000|5439730000|5323020000||||1506690000|1404090000|950240000|1361940000|1606750000|2030970000|2362650000|2505600000|
2022-01-02 22:05:36|8556|11659|/equities/saudi-inv-bank|TADAWULALL|2020-12|2021-09|2562070000|3211240000|3281850000|4012910000|3977530000|4343540000|4653010000|4075800000||||1106740000|1074210000|983280000|940340000|918830000|794650000|888210000|847670000|
2022-01-02 22:05:37|8557|11686|/equities/saudi-adv-ind|TADAWULALL|2020-12|2021-09|30800000|27310000|19120000|18670000|34620000|44540000|44160000|36780000||||4450000|10720000|6710000|9590000|9750000|19690000|19340000|35880000|
2022-01-02 22:05:37|8558|11623|/equities/saico|TADAWULALL|2020-12|2021-09|410780000|512420000|691520000|630130000|585390000|659960000|676890000|570460000||||154700000|152850000|126090000|142060000|149460000|151390000|152670000|145070000|
2022-01-02 22:05:37|8559|11618|/equities/salama|TADAWULALL|2020-12|2021-09|190990000|271240000|355080000|473870000|752520000|749670000|520900000|398590000||||113030000|100540000|92410000|101930000|97260000|107250000|104700000|106250000|
2022-01-02 22:05:37|8560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|967850000|1019200000|1102310000|1151640000|1127530000|1455450000|1711890000|1169660000||||386650000|420060000|122750000|313930000|312930000|211580000|246380000|221680000|
2022-01-02 22:05:39|8561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|19770000|15430000|15260000|120000|15250000|18230000|20980000|16830000||||10970000|180000|7490000|860000|8300000|1190000|7730000|-130000|
2022-01-02 22:05:39|8562|11725|/equities/saudi-automoti|TADAWULALL|2020-12|2021-09|368910000|453370000|665050000|1094120000|1212330000|2056080000|2482840000|2136240000||||681750000|641070000|297370000|586830000|610970000|750540000|955860000|1140820000|
2022-01-02 22:05:39|8563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|2020-12|2021-09||||504596000000|990659000000|1347017000000|1236785000000|862091000000||||320233000000|250345000000|139354000000|228594000000|243798000000|300157000000|349950000000|405382000000|
2022-01-02 22:05:39|8564|11685|/equities/saudi-cable-co|TADAWULALL|2020-12|2021-09|2478440000|1716320000|1918060000|1564560000|1342480000|865020000|381270000|368780000||||106610000|59530000|145180000|92610000|71460000|63850000|41350000|23500000|
2022-01-02 22:05:40|8565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|2020-12|2021-09|2187260000|2024590000|1932390000|1778140000|1184530000|1119560000|1441630000|1569630000||||402540000|450360000|297450000|386810000|435010000|429070000|348120000|304930000|
2022-01-02 22:05:41|8566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|1600550000|1621350000|1657970000|1303520000|1139730000|1028050000|1235090000|1516060000||||359910000|393320000|382000000|373050000|367690000|440340000|796400000|360150000|
2022-01-02 22:05:41|8567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|2275120000|2484320000|2409770000|2143060000|2474340000|2948530000|2949170000|3306160000||||588630000|799580000|858720000|811350000|836510000|969460000|899910000|785260000|
2022-01-02 22:05:41|8568|953110|/equities/saudi-company-hardware|TADAWULALL|2020-12|2021-09|961280000|1084850000|1276910000|1324090000|1455930000|1390470000|1457760000|1481760000||||392080000|358040000|389530000|332140000|402050000|336390000|322380000|294730000|
2022-01-02 22:05:41|8569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|2020-12|2021-09|35672130000|38490670000|41538730000|49861000000|50684910000|64063640000|65040000000|68708920000||||16293950000|11397720000|16668460000|20517110000|20125630000|13348370000|18936090000|22037060000|
2022-01-02 22:05:42|8570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|2143850000|2408030000|2540510000|2726670000|2585530000|2554040000|2539760000|1251840000||||599330000|512170000|115090000|267900000|356670000|372960000|374820000|420690000|
2022-01-02 22:05:43|8571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|2020-12|2021-09|10352650000|11636030000|7975720000|8608820000|9983930000|12263160000|9536400000|8007320000||||2259670000|1887930000|1536910000|2105540000|2476950000|2683330000|2973710000|3434070000|
2022-01-02 22:05:43|8572|103952|/equities/saudi-marke|TADAWULALL|2020-12|2021-09|1626340000|1740720000|1892320000|1676990000|1605880000|1563910000|1580920000|1863270000||||407750000|462080000|566400000|409290000|425500000|417460000|417040000|394940000|
2022-01-02 22:05:43|8573|11633|/equities/saudi-re|TADAWULALL|2020-12|2021-09|347300000|531820000|502530000|1164390000|657230000|632640000|698900000|690840000||||196460000|128430000|167830000|206820000|187770000|207240000|206950000|261830000|
2022-01-02 22:05:43|8574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|25280720000|26587840000|25125600000|26330800000|23830470000|21814560000|21406420000|21701940000||||5231730000|5922880000|6007080000|4587280000|5184700000|5953570000|11865430000|6048460000|
2022-01-02 22:05:44|8575|1097260|/equities/sedco-capital-reit|TADAWULALL|2020-12|2021-06||||||37560000|78050000|68110000|||11360000|26200000|38590000||39460000||37500000||30600000||36160000||
2022-01-02 22:05:45|8576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|6260270000|7711370000|8631040000|2144470000|2107020000|2301330000|2190250000|904590000||||593900000|396690000|138210000|141970000|227720000|186260000|285620000|369120000|
2022-01-02 22:05:45|8577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|77540000|79910000|83370000|60260000|35540000|21420000|25330000|40950000||||9360000|10240000|10220000|9640000|10850000|12010000|9800000|11970000|
2022-01-02 22:05:45|8578|11672|/equities/shaker|TADAWULALL|2020-12|2021-09|1635180000|1556660000|1886530000|1654400000|1038560000|774020000|882820000|932700000||||184120000|220970000|267770000|247470000|196490000|288300000|289480000|260850000|
2022-01-02 22:05:46|8579|11653|/equities/sharqiya-dec-co|TADAWULALL|2020-12|2021-09|17640000|19420000|23280000|4850000|1510000|340000|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 22:05:46|8580|11687|/equities/sa-indust-dev|TADAWULALL|2020-12|2021-09|319750000|315940000|325530000|259530000|240140000|190140000|191400000|164600000||||41460000|40300000|41580000|39670000|43060000|45540000|41940000|37400000|
2022-01-02 22:05:47|8581|11732|/equities/saudi-ind-exports|TADAWULALL|2020-12|2021-09|323150000|571670000|589040000|620000|19220000|118270000|80580000|39520000||||34660000|11340000|12370000|11310000|4510000|7900000|4370000|3850000|
2022-01-02 22:05:47|8582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|2020-12|2021-09|4436680000|7858520000|7304170000|6066510000|7363810000|8930410000|7655530000|6112770000||||2026680000|1515290000|1407060000|1436210000|1815380000|2127940000|0|0|
2022-01-02 22:05:47|8583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|520020000|561000000|616080000|690770000|562410000|564700000|675880000|1020860000||||156520000|167290000|215570000|259670000|378330000|258300000|252150000|223270000|
2022-01-02 22:05:48|8584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|1775140000|1878350000|2047270000|1776050000|1063820000|887720000|1300290000|1653110000||||396670000|457210000|339340000|425770000|430790000|439340000|726670000|284220000|
2022-01-02 22:05:48|8585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|1310500000|1470190000|1705050000|1258550000|1386040000|1503320000|1486850000|1559480000||||1486850000|475720000|328140000|372910000|1559480000|455650000|326680000|312020000|
2022-01-02 22:05:49|8586|11702|/equities/saudi-paper|TADAWULALL|2020-12|2021-09|819740000|757720000|600570000|477270000|515820000|541460000|527130000|532090000||||128390000|145870000|142670000|124290000|119250000|158490000|141260000|141860000|
2022-01-02 22:05:49|8587|11745|/equities/sppc|TADAWULALL|2020-12|2021-09|1141770000|1232330000|1107760000|1005390000|991680000|1018490000|924340000|767690000||||232170000|194270000|199630000|204450000|169340000|173440000|194210000|203610000|
2022-01-02 22:05:49|8588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|258820000|341240000|278890000|314470000|315010000|296570000|338020000|499860000||||106030000|98120000|95800000|132480000|169030000|182590000|162920000|141290000|
2022-01-02 22:05:50|8589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|1726060000|1743270000|1485410000|1446460000|1735120000|2090890000|2419450000|2260090000||||626040000|495250000|556500000|577090000|628460000|596810000|702740000|813930000|
2022-01-02 22:05:50|8590|11674|/equities/ssp|TADAWULALL|2020-12|2021-09|839340000|857990000|852090000|604770000|696420000|646200000|671550000|508510000||||156590000|122340000|58260000|150310000|156990000|92080000|88480000|83320000|
2022-01-02 22:05:51|8591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|2020-12|2021-09|45604630000|45825640000|50650610000|52673660000|50661330000|51963240000|54367530000|58953320000||||13264590000|13934850000|14920230000|14881430000|15216800000|15695500000|15898770000|15735350000|
2022-01-02 22:05:51|8592|11708|/equities/svcp|TADAWULALL|2020-12|2021-09|303420000|342740000|390300000|293610000|164360000|117960000|122620000|123370000||||40600000|40550000|28030000|28090000|26700000|24750000|22660000|20190000|
2022-01-02 22:05:52|8593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|2020-12|2021-06||||||70050000|91680000|54170000|||55320000||36370000||27100000||27070000||28220000||
2022-01-02 22:05:52|8594|11651|/equities/tabuk-agr-dev|TADAWULALL|2020-12|2021-09|120990000|154020000|151820000|93000000|107180000|98980000|146520000|158540000||||47800000|34660000|37310000|47390000|39170000|22580000|32810000|36870000|
2022-01-02 22:05:52|8595|11728|/equities/taibah|TADAWULALL|2020-12|2021-09|379400000|501050000|476150000|523210000|457060000|406280000|387530000|220950000||||47180000|85000000|31420000|61390000|43140000|34260000|32570000|30700000|
2022-01-02 22:05:54|8596|40405|/equities/takween-advanced-industries|TADAWULALL|2020-12|2021-09|731020000|767680000|1718470000|1415600000|1230490000|1343760000|923780000|754180000||||923780000|200640000|198540000|288220000|754180000|186310000|222050000|222450000|
2022-01-02 22:05:54|8597|1011863|/equities/taleem-reit-fund|TADAWULALL|2020-12|2021-06|||||10650000|29070000|45720000|48790000|||12230000|16840000|22860000||24750000||22800000||25990000||24890000||
2022-01-02 22:05:54|8599|11726|/equities/tihama|TADAWULALL|2021-03|2021-09|112410000|104330000|102640000|86640000|71550000|80650000|96810000|73250000||||17320000|24480000|9590000|21420000|12330000|17950000|16330000|34990000|
2022-01-02 22:05:54|8600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|2020-12|2021-09|18198970000|18692580000|15145510000|8619530000|10796420000|3065340000|2978530000|2271840000||||708620000|654370000|437280000|573020000|570760000|725380000|780410000|1004280000|
2022-01-02 22:05:55|8601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|2020-12|2021-09|5129400000|5560270000|6510660000|7865190000|7518650000|7255790000|7256190000|7276670000||||1778670000|1949710000|1614840000|1750310000|1815580000|1859360000|1986420000|2055580000|
2022-01-02 22:05:56|8602|11718|/equities/tabuk-cement|TADAWULALL|2020-12|2021-09|355590000|322290000|272410000|246530000|166610000|149440000|238660000|276450000||||66280000|75420000|49990000|71490000|79560000|76960000|49260000|48000000|
2022-01-02 22:05:56|8603|11735|/equities/tourism-ent|TADAWULALL|2020-12|2021-09|21190000|22560000|20900000|18360000|13640000|12430000|12690000|16060000||||2450000|1730000|2130000|6390000|5800000|3210000|4770000|4240000|
2022-01-02 22:05:56|8604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|2020-12|2021-09||||469030000|535510000|532600000|631140000|659990000||||180170000|197600000|121510000|165980000|174900000|176900000|180240000|182230000|
2022-01-02 22:05:56|8605|11734|/equities/natl-agr-mktin|TADAWULALL|2018-12|2019-06|54850000|81710000|112260000|142500000|134630000|143200000|136610000|71050000|||||39200000|21100000|23550000|41420000|17250000|12380000|22460000|16020000||||||||||
2022-01-02 22:05:58|8606|11632|/equities/uca|TADAWULALL|2020-12|2021-09|929800000|839090000|738240000|821420000|290020000|181060000|132430000|186930000||||32840000|23550000|46280000|52580000|64520000|65320000|124800000|53320000|
2022-01-02 22:05:58|8607|103951|/equities/umm-al-qura|TADAWULALL|2020-12|2021-09|0|0|0|40050000|193240000|164440000|255940000|333330000||||82030000|96450000|62560000|87610000|86710000|90410000|63900000|56960000|
2022-01-02 22:05:58|8608|11624|/equities/saudi-indian|TADAWULALL|2018-12|2019-09|86350000|127440000|141140000|233120000|585080000|389860000|274890000|||||47510000|106540000|63500000|63600000|41250000|10090000|27170000|3790000|||||||||
2022-01-02 22:05:58|8609|11643|/equities/food-products|TADAWULALL|2020-12|2021-09|86160000|86820000|88030000|81560000|60830000|80130000|82820000|83780000||||11270000|22070000|17120000|22960000|21630000|21570000|15150000|15970000|
2022-01-02 22:05:58|8610|11619|/equities/walaa-insurance|TADAWULALL|2020-12|2021-09|193170000|309910000|399490000|760670000|793280000|811890000|738130000|841250000||||188370000|198150000|210700000|215120000|217780000|247290000|285060000|300570000|
2022-01-02 22:06:00|8611|19025|/equities/wataniya-insurance|TADAWULALL|2020-12|2021-09|318390000|265380000|274340000|373410000|425240000|444040000|483920000|470900000||||119430000|122000000|112610000|114710000|121260000|127480000|134650000|140530000|
2022-01-02 22:06:00|8612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|2020-12|2021-09|9353650000|9511030000|6911420000|6230640000|7220910000|7628470000|6064830000|5034940000||||1482080000|1194980000|1020660000|1440730000|1378580000|1723010000|1983000000|1779610000|
2022-01-02 22:06:00|8613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|1620260000|1559390000|1612980000|1286290000|916620000|767130000|975740000|939990000||||278390000|277400000|156930000|240360000|265300000|292400000|242690000|207780000|
2022-01-02 22:06:00|8614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|2020-12|2021-09|1541860000|1328870000|1311070000|1125010000|748040000|521220000|801880000|879900000||||236160000|290020000|167130000|249640000|210670000|180260000|202580000|170670000|
2022-01-02 22:06:01|8615|1050725|/equities/zahrat-al-waha|TADAWULALL|2020-12|2021-09|114830000|190970000|253310000|319210000|422310000|488510000|519760000|424850000||||109450000|123650000|108620000|101540000|91050000|118140000|124590000|165490000|
2022-01-02 22:06:02|8616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|2020-12|2021-09|6522590000|6170270000|6741380000|6926650000|7305820000|7530530000|8386230000|7916550000||||2227900000|2038870000|1889220000|1927590000|2060880000|1937510000|1895860000|1984170000|
2022-01-02 22:06:02|8617|11698|/equities/zamil-ind-inv|TADAWULALL|2020-12|2021-09|5413980000|5455420000|5488600000|4929230000|4403850000|4313650000|4038580000|3382960000||||874600000|922490000|719800000|824390000|838370000|949180000|847420000|827010000|
2022-01-02 22:06:02|8618|11689|/equities/nat-co-glass-i|TADAWULALL|2020-12|2021-09|102020000|100030000|103890000|100820000|116880000|98670000|76330000|71730000||||16380000|22110000|19010000|16220000|14380000|23590000|16000000|19170000|
2022-01-02 22:06:03|8619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|2021-03|2021-09|16848100000|17222900000|16961200000|16711400000|17268000000|17371700000|16542300000|15644000000|||4342000000|4112900000|4151900000|4378300000|3899200000||7424600000||8219400000||7652500000|
2022-01-02 22:06:03|8620|9184|/equities/thai-beverage-pcl|STI|2021-09|2021-09||162040000000|172049210000|139152660000|189997300000|229695090000|267356560000|253480710000|240543320000||62657750000|62079900000|75680170000|61411400000||253480710000|71789190000|59463270000||240543320000|
2022-01-02 22:06:04|8621|9098|/equities/genting-international|STI/EAFAGROWTH|2020-12|2021-06|2847310000|2862490000|2400900000|2228050000|2392560000|2539240000|2480340000|1063750000|||664760000|640360000|636760000|596060000|607160000||448250000||615500000||554790000||
2022-01-02 22:06:04|8622|8968|/equities/capitamall-trust|STI/EAFAVALUE|2020-12|2021-06|637590000|658850000|669000000|689730000|682470000|697520000|786740000|745210000|||189540000|201110000|203360000|204300000|114090000|150280000|276550000||645660000||
2022-01-02 22:06:04|8623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|2020-12|2021-06|11854000000|12782000000|13878000000|14330000000|16029000000|18638000000|22259000000|18880000000|||4826000000|5193000000|5407000000|5475000000|4958000000||10109000000||8090000000||8595000000||
2022-01-02 22:06:05|8624|8959|/equities/city-developments|STI/EAFAVALUE|2020-12|2021-06|3213340000|3763940000|3304110000|3905450000|3829200000|4222560000|3428720000|2108430000|||788310000|746160000|850360000|885300000|946900000||1072900000||1035520000||1192190000||
2022-01-02 22:06:05|8625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|2020-12|2021-06|18402740000|20806410000|21967640000|23212570000|29340440000|26948480000|34668120000|34472000000|||5592420000|9024000000|17438000000|8339000000|8524640000||14681000000||19441000000||15633000000||
2022-01-02 22:06:06|8626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|613590000|673490000|760990000|830590000|862110000|886170000|699060000|1049460000|||226420000|225060000|229670000|229650000|239730000||521230000||528230000||586020000||
2022-01-02 22:06:06|8627|8963|/equities/comfortdelgro-corporation|STI|2020-12|2021-06|3747700000|4051300000|4111500000|4059500000|3576400000|3805200000|3905700000|3228600000|||1017400000|947300000|980800000|979000000|998600000||1533700000||1701900000||1742500000||
2022-01-02 22:06:07|8628|8962|/equities/wilmar-international|STI/EAFAGROWTH|2020-12|2021-06|44085000000|43084880000|38776640000|41401690000|43573930000|44497710000|42640520000|50526790000|||11099930000|10444460000|9782070000|11163630000|11250360000||22657720000||27869080000||29534420000||
2022-01-02 22:06:07|8629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|2020-12|2021-06|6633150000|6539430000|6335020000|6683740000|6521060000|6697930000|7868280000|7158290000|||1774030000|1731310000|1780040000|2068610000|2288320000||3571910000||3586380000||3650890000||
2022-01-02 22:06:07|8630|8960|/equities/sembcorp-industries|STI|2020-12|2021-06|10797620000|10894660000|9544620000|7907050000|9026000000|11689000000|6735000000|5447000000|||2565940000|2480000000|2372000000|2450000000|6735000000||2617000000||1924000000||3290000000||
2022-01-02 22:06:08|8631|8955|/equities/keppel-corporation|STI/EAFAVALUE|2020-12|2021-06|12380420000|13282980000|10296470000|6767260000|5963770000|5964780000|7579700000|6574340000|||1530670000|1784510000|2067290000|2197230000|1857430000|3182480000||3391860000||3677180000||
2022-01-02 22:06:09|8632|991280|/equities/keppel-dc-reit|STI|2020-12|2021-06|101160000|54700000|107680000|99140000|139050000|175530000|194830000|265570000|||48040000|48030000|47460000|46350000|52980000||123950000||141620000||135150000||
2022-01-02 22:06:09|8633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|2020-12|2021-06|9299570000|10238130000|11037270000|11366980000|12509920000|14479080000|16455920000|13178000000|||4026000000|4219000000|4260000000|3950920000|3824000000|3368000000||12862000000||6093000000||
2022-01-02 22:06:09|8634|9207|/equities/yangzijiang-ship|STI|2020-12|2021-06|14338640000|15353550000|16014350000|15089440000|19205600000|23238290000|23597170000|14841270000|||5423880000|4849250000|3497070000|4768250000|3583330000|2992620000|2624830000|3975410000||
2022-01-02 22:06:09|8635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|2020-12|2021-06|1058610000|1360720000|1278750000|1440740000|2114370000|2397340000|2283340000|1977150000|||568840000|741210000|512300000|476610000|553220000||908160000||1068990000||1193450000||
2022-01-02 22:06:10|8636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|2020-12|2021-03|||||||2488000000|1983000000|||||578000000|||1983000000|516000000|||
2022-01-02 22:06:11|8637|991283|/equities/mapletree-industrial-trust|STI|2021-03|2021-09|299280000|313870000|331600000|340560000|363230000|376100000|405860000|448200000||||102610000|101800000|99110000|103350000|123690000|121060000|128060000|155560000|
2022-01-02 22:06:11|8638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|2021-06|2021-06|686860000|778520000|818110000|800810000|844680000|909810000|1052700000|1055950000|||228760000|248030000|247590000|230910000|295800000|278400000||520800000||535150000||
2022-01-02 22:06:11|8639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|2020-12|2021-06|2329550000|2465450000|2656500000|2874220000|4004540000|3484600000|3633430000|3012890000|||905930000|928750000|903480000|869130000|932070000||1365700000||1647190000||1432200000||
2022-01-02 22:06:11|8640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|2021-03|2021-09|310710000|330110000|349900000|373140000|395180000|454260000|490780000|561140000||||121150000|128070000|132370000|131860000|139890000|157020000|163730000|165070000|
2022-01-02 22:06:13|8641|953093|/equities/dairy-farm-intl-holdings|STI|2020-12|2021-06|10357400000|11008300000|11137300000|11200700000|11288700000|11749300000|11192300000|10268500000|||5783400000|5928700000|5820600000|5760800000||5431500000||5239900000||5028600000||4536800000||
2022-01-02 22:06:13|8642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|2020-12|2021-06|1857100000|1876300000|1932100000|1993900000|1616100000|2665400000|2319700000|2094200000|||800100000|1515900000|1149500000|803900000||1515800000||820200000||1274000000||885800000||
2022-01-02 22:06:13|8643|985814|/equities/frasers-logistics-and-industrial-tr|STI|2021-09|2021-09|100730000|100990000|111020000||206110000|198040000|217080000|332030000|469330000||59670000|62470000|217080000|63350000|118750000||213280000||231700000||237630000|
2022-01-02 22:06:13|8644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|2021-03|2021-09|267180000|282480000|287760000|377750000|433520000|443890000|482820000|476250000|||112900000|112130000|112040000|131340000|127320000||218670000||260330000||243720000|
2022-01-02 22:06:13|8645|8961|/equities/singapore-airlines|STI|2021-03|2021-09|15243900000|15565500000|15238700000|14868500000|15806100000|16323200000|15975900000|3815900000|||4075100000|4102200000|4222300000|4470600000|3180800000||1634400000||2181500000||2826900000|
2022-01-02 22:06:15|8646|955406|/equities/sats-ltd|STI|2021-03|2021-09|1786690000|1753180000|1698150000|1729370000|1724580000|1828020000|1941220000|970000000|||471520000|465100000|497400000|545600000|433120000||440500000||529500000||569500000|
2022-01-02 22:06:15|8647|8957|/equities/jardine-cycle---carriage|STI|2020-12|2021-06|19787800000|18675400000|15718300000|15764000000|17336700000|18991800000|18591100000|13234200000|||5008300000|4716200000|4440900000|4751900000|4682100000||6594600000||6639600000||8287000000||
2022-01-02 22:06:15|8648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|2020-12|2021-06|39465000000|39921000000|37007000000|37051000000|38748000000|42527000000|40922000000|32647000000|||19965000000|21327000000|21200000000|20172000000||20750000000||15906000000||16741000000||17492000000||
2022-01-02 22:06:15|8649|955053|/equities/banyan-tree-holdings-ltd|STI|2020-12|2021-06|356150000|327370000|370690000|309560000|317510000|329050000|346950000|157830000|||92770000|81220000|51770000|55440000|158530000||75360000||82470000||56470000||
2022-01-02 22:06:15|8650|24050|/equities/africa-israel-residences|TA125|2020-12|2021-09|769500000|554890000|743860000|1281520000|981670000|1019430000|1290890000|1343290000||||407840000|257660000|316890000|344160000|428020000|206730000|343190000|314410000|
2022-01-02 22:06:17|8651|10875|/equities/airport-city|TA125|2020-12|2021-09|750220000|750290000|779900000|792700000|775590000|1022440000|901310000|902750000||||211930000|231080000|204480000|244480000|222700000|200220000|208550000|211790000|
2022-01-02 22:06:17|8652|24044|/equities/allot-communications-ta|TA125|2019-12|2020-09|104750000|96550000|117190000|99970000|90370000|81990000|95840000|110100000||||26890000|25340000|26550000|27640000|30570000|29290000|32790000|34750000|||||
2022-01-02 22:06:17|8653|10870|/equities/alony-hetz-ord1|TA125|2020-12|2021-09|572600000|599760000|639580000|736650000|829130000|924550000|1164990000|1353840000||||329710000|434950000|292540000|340940000|285400000|282630000|326810000|195580000|
2022-01-02 22:06:17|8654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|2020-12|2021-09||||314320000|375390000|524040000|694520000|899840000||||195920000|200050000|210540000|233570000|257340000|286460000|352610000|393510000|
2022-01-02 22:06:18|8655|10873|/equities/amot-investments|TA125|2020-12|2021-09|511310000|533370000|547630000|599500000|662550000|707670000|759060000|768530000||||200300000|209750000|173800000|201180000|183800000|186490000|206750000|214100000|
2022-01-02 22:06:19|8656|11886|/equities/inventec|TA125|2020-12|2021-09|0|0|0|0|0|0|10000|530000|||0|0|10000||160000||370000|240000|270000|690000|
2022-01-02 22:06:19|8657|1168294|/equities/aquarius-engines-am|TA125|2020-12|2021-06||||||0|0|0||||||0||0||0||
2022-01-02 22:06:19|8658|942781|/equities/arad-investment|TA125|2020-12|2021-09|2324840000|2210280000|2358050000|2354270000|2398650000|2700560000|2589570000|2821060000||||629940000|656630000|619820000|683280000|861330000|749020000|719520000|658090000|
2022-01-02 22:06:20|8659|1173410|/equities/argo-properties-nv|TA125|2020-12|2021-09||||||1280000|5850000|9740000|||||2280000|2310000|2410000|2740000|3260000|3620000|3950000|
2022-01-02 22:06:20|8660|940927|/equities/ashtrom-group|TA125|2020-12|2021-09|2916280000|3004050000|3228940000|3411260000|3740930000|3953670000|4859570000|4633060000||||1225800000|1165860000|1088930000|1161990000|1216270000|1091850000|1106680000|1047160000|
2022-01-02 22:06:21|8661|10973|/equities/audiocodes|TA125|2020-12|2021-09|137230000|151580000|139760000|145570000|156740000|176220000|200290000|220770000||||52800000|52020000|53520000|56560000|58670000|58840000|60580000|63410000|
2022-01-02 22:06:21|8662|11884|/equities/i.t.g.i-medical|TA125|2020-12|2021-06||6380000|4430000|4030000|3040000|3140000|6890000|10150000|||3040000|340000|3140000|4010000||6890000||1690000||8460000||1430000||
2022-01-02 22:06:21|8663|10878|/equities/azorim|TA125|2020-12|2021-09|984980000|353110000|644440000|1517370000|774060000|821650000|1232060000|1249130000||||373500000|283390000|219540000|287320000|458880000|357810000|403870000|396100000|
2022-01-02 22:06:22|8664|11316|/equities/azrieli-group|TA125/EAFAVALUE|2020-12|2021-09|7876270000|2328540000|2354890000|2405420000|2592000000|2101000000|2235000000|1798000000||||560000000|550000000|366000000|511000000|371000000|437000000|555000000|591000000|
2022-01-02 22:06:22|8665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|18682000000|16927000000|16314000000|16728000000|14766000000|16540000000|15809000000|14639000000||||3886000000|3733000000|3520000000|3708000000|3678000000|3939000000|4234000000|4150000000|
2022-01-02 22:06:23|8666|1152803|/equities/batm-advanced-communications-ltd|TA125|2020-12|2021-06|114160000|109250000|97100000|90400000|107140000|119560000|123400000|183570000|||57310000|58200000|61360000|56220000||67170000||77410000||106160000||71450000||
2022-01-02 22:06:23|8667|10946|/equities/bazan|TA125|2020-12|2021-09|9995380000|9328000000|5490970000|4320870000|5623740000|6675620000|6423010000|4064030000||||1547670000|1416450000|706020000|989460000|952100000|1276670000|1565070000|1782080000|
2022-01-02 22:06:24|8668|10880|/equities/bezeq-ord|TA125|2020-12|2021-09|9563000000|9055000000|9985000000|10084000000|9789000000|9321000000|8929000000|8723000000||||2202000000|2187000000|2155000000|2178000000|2203000000|2221000000|2200000000|2142000000|
2022-01-02 22:06:24|8669|11802|/equities/big|TA125|2020-12|2021-09|287300000|346180000|479400000|533360000|587990000|657490000|692770000|598100000||||177500000|154180000|122200000|162270000|159450000|428340000|435160000|485970000|
2022-01-02 22:06:24|8670|10881|/equities/blue-square-real|TA125|2020-12|2021-09|341110000|360370000|230840000|343950000|350080000|329250000|537710000|349370000||||272900000|86840000|153020000|102530000|93820000|73720000|441460000|96540000|
2022-01-02 22:06:25|8671|11970|/equities/bonus-biogroup|TA125|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 22:06:25|8672|27521|/equities/brack-capital-properties|TA125|2020-12|2021-09|67720000|153560000|161060000|171590000|160100000|168900000|169700000|159110000||||48010000|34420000|45990000|50440000|28270000|22670000|27500000|20680000|
2022-01-02 22:06:26|8673|10987|/equities/camtek|TA125|2020-12|2021-09|85410000|88310000|99280000|79230000|93480000|123170000|134020000|155860000||||33200000|30180000|37000000|40060000|48620000|57350000|67450000|70690000|
2022-01-02 22:06:26|8674|40402|/equities/carasso|TA125|2020-12|2021-09|2767550000|2883260000|3486210000|3902860000|4258680000|4344300000|3907460000|3721540000||||847250000|947660000|1611210000|1141320000|969010000|1089370000|1291630000|1012770000|
2022-01-02 22:06:26|8675|10886|/equities/cellcom-israel|TA125|2020-12|2021-09||4570000000|4180000000|4027000000|3871000000|3688000000|3708000000|3676000000||||922000000|892000000|855000000|956000000|973000000|1033000000|1003000000|994000000|
2022-01-02 22:06:28|8676|10888|/equities/clal-insurance|TA125|2020-12|2021-09|15066520000|12227390000|11248550000|10911970000|15044140000|10431270000|18365670000|13390440000||||5079130000|-5438560000|5932480000|4637230000|8259290000|5857540000|5981290000|4299830000|
2022-01-02 22:06:28|8677|10991|/equities/compugen|TA125|2020-12|2021-09|3550000|12370000|9280000|710000|0|17800000|0|2000000||||0|0|0|0|2000000|0|0|6000000|
2022-01-02 22:06:28|8678|10993|/equities/danel|TA125|2020-12|2021-09|860780000|993290000|1081740000|1203710000|1339740000|1492510000|1678050000|1984840000||||448700000|475950000|455870000|518380000|534640000|556970000|577820000|567180000|
2022-01-02 22:06:28|8679|10998|/equities/danya-cebus|TA125|2020-12|2021-06|2539340000|2692470000|3069180000|2836750000|||4226490000|4410130000|4552190000|3853880000|||1170790000|1255470000|919970000|922480000|1193270000|3853880000|1009700000|916440000||
2022-01-02 22:06:28|8680|10893|/equities/delek-automotive|TA125|2020-12|2021-09|3466790000|3678520000|3253650000|3427750000|3405890000|3565700000|3534890000|3304200000||||685500000|1106980000|610950000|1002470000|583800000|1573320000|1225470000|1229810000|
2022-01-02 22:06:30|8681|10890|/equities/delek-drill-par|TA125|2020-12|2021-09|174960000|193630000|415780000|456840000|421670000|366650000|359030000|500760000||||86820000|120610000|97120000|153720000|129300000|184290000|188680000|206670000|
2022-01-02 22:06:30|8682|10891|/equities/delek-group|TA125|2020-12|2021-09|20850000000|7832000000|6356000000|5778000000|6835000000|8128000000|3356000000|6671000000||||1410000000|1880000000|1452000000|1705000000|1634000000|1910000000|1744000000|2058000000|
2022-01-02 22:06:30|8683|10994|/equities/delta-gal|TA125|2020-12|2021-09|974720000|1031860000|1079990000|1179170000|1368080000|1498420000|1690160000|1446190000||||504760000|332680000|270950000|382880000|459680000|416130000|455770000|501070000|
2022-01-02 22:06:30|8684|1171353|/equities/delta-israel-brands|TA125|2020-12|2021-09||||||||720320000|||||148410000|152120000|187460000|232340000|193290000|200610000|210840000|
2022-01-02 22:06:31|8685|10996|/equities/dimri|TA125|2020-12|2021-09|523530000|870710000|1006420000|613890000|904370000|1027970000|971470000|1103760000||||253150000|234460000|223080000|269570000|376650000|285320000|374680000|290820000|
2022-01-02 22:06:32|8686|1171352|/equities/diplomat-holdings|TA125|2020-12|2021-09||||||||2697820000||||||620000000|714060000|678510000|668400000|708270000|677830000|
2022-01-02 22:06:32|8687|10995|/equities/direct-insurance|TA125|2020-12|2021-06|1540410000|1751630000|1969290000|2325080000|2733720000|2891910000|559790000|427650000|||150420000|138520000|128650000||113520000|132760000|125070000|160960000|182410000||
2022-01-02 22:06:32|8688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|10346000000|9564000000|8750000000|9434000000|10493000000|11447000000|12441000000|12233000000||||2987000000|3430000000|3319000000|2802000000|3757000000|3337000000|3349000000|3223000000|
2022-01-02 22:06:33|8689|1162384|/equities/doral-group-renewable-energy|TA125|2020-12|2021-09|||||8240000|15520000|8190000|58720000|||3480000||4710000||7190000|19490000|31700000|48680000|15370000|37040000|
2022-01-02 22:06:33|8690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|2020-12|2021-09|2925150000|2958250000|3107580000|3260220000|3377820000|3683680000|4508400000|4662570000||||1321510000|1071220000|1079450000|1134170000|1377730000|1118280000|1302370000|1363600000|
2022-01-02 22:06:34|8691|10901|/equities/elco|TA125|2020-12|2021-09|6759000000|6723030000|7398230000|7556050000|8962580000|8920470000|9584920000|10979830000||||2449940000|2608500000|2549390000|2873120000|2948820000|2905410000|3415570000|4157980000|
2022-01-02 22:06:34|8692|10904|/equities/electra|TA125|2020-12|2021-09|3514490000|3919750000|4583870000|5094950000|6060030000|6015670000|7007850000|7715960000||||1867860000|1875830000|1787010000|1990330000|2062790000|2000840000|2227100000|2267200000|
2022-01-02 22:06:34|8693|24052|/equities/electra-consumer-products|TA125|2020-12|2021-09|2782000000|2669410000|2187830000|2389740000|2811920000|2634560000|2217910000|2573370000||||535600000|510790000|610020000|741210000|711350000|697240000|898190000|1555800000|
2022-01-02 22:06:35|8694|10902|/equities/electra-real-est|TA125|2020-12|2021-09|355870000|188950000|66810000|112360000|84810000|97440000|151760000|155530000||||33480000|22820000|39010000|47260000|46440000|62740000|161960000|187540000|
2022-01-02 22:06:35|8695|10979|/equities/biomedix|TA125|2020-12|2021-09|1070000|0|0|0|0|0|0|0|||0|0||0||0||0|0|0|0|
2022-01-02 22:06:36|8698|942758|/equities/energix|TA125|2020-12|2021-09|10720000|12500000|60030000|113220000|141370000|170630000|238560000|263070000||||60480000|70310000|61750000|63410000|67600000|58200000|66130000|66170000|
2022-01-02 22:06:37|8699|102939|/equities/enlight-ene|TA125|2020-12|2021-09|242110000|398300000|155570000|33400000|37390000|78630000|192550000|241690000||||72190000|59170000|56380000|64180000|61960000|69650000|76170000|73760000|
2022-01-02 22:06:37|8700|11004|/equities/equital|TA125|2020-12|2021-09|1923190000|2540410000|2613160000|2698600000|2666480000|3112120000|3005490000|2551790000||||729950000|793460000|453060000|678740000|626530000|480010000|484240000|629550000|
2022-01-02 22:06:38|8701|1072172|/equities/fattal-1998|TA125|2020-12|2021-09||1301650000|1589620000|1846490000|2586080000|3765640000|5342390000|1903930000||||1337160000|839290000|122860000|676570000|265210000|195480000|644920000|1208260000|
2022-01-02 22:06:38|8702|1152802|/equities/fibi-holdings-ltd|TA125|2020-12|2021-09|5589000000|5229000000|3854000000|4213000000|4692000000|5078000000|5041000000|5098000000||||1128000000|1084000000|1102000000|1103000000|1115000000|1145000000|2451000000|1222000000|
2022-01-02 22:06:39|8703|10909|/equities/fibi-5|TA125|2020-12|2021-09|5589000000|5229000000|3854000000|4213000000|4154000000|4638000000|4605000000|4401000000||||1128000000|1084000000|1102000000|1103000000|1115000000|1145000000|2451000000|1222000000|
2022-01-02 22:06:39|8704|11007|/equities/formula-sys|TA125|2020-12|2021-09|795880000|636420000|973190000|1108620000|1355140000|1492990000|1701120000|1933920000||||448200000|466270000|437060000|487340000|543240000|572640000|587880000|586260000|
2022-01-02 22:06:39|8705|11854|/equities/fox|TA125|2020-12|2021-09|1047700000|1119580000|1322430000|1463610000|1619420000|2072030000|2764930000|2795930000||||863680000|579440000|633250000|786640000|796600000|779380000|995930000|1135920000|
2022-01-02 22:06:41|8706|1136087|/equities/freshmarket|TA125|2020-12|2021-09||||454610000|869390000|1019390000|1163620000|1610170000||||350690000|412080000|382690000|409190000|406200000|400850000|388570000|391540000|
2022-01-02 22:06:41|8707|10915|/equities/gazit-globe|TA125|2020-12|2021-09|6818000000|6270000000|4809000000|2841000000|2831000000|2840000000|2752000000|2406000000||||670000000|631000000|561000000|611000000|603000000|585000000|557000000|571000000|
2022-01-02 22:06:41|8708|1167677|/equities/gencell|TA125|2020-12|2021-06||||||2260000|1180000|320000|||840000||340000||200000||120000||2800000||
2022-01-02 22:06:41|8709|1129335|/equities/generation-capital|TA125|2020-12|2021-09||||||450000|108110000|369040000||||56370000|-14820000|40460000|138380000|205020000|57210000|193240000|-9030000|
2022-01-02 22:06:41|8710|10913|/equities/gilat-satellite|TA125|2020-12|2021-09|234870000|235130000|197540000|279550000|282760000|266390000|263490000|165880000||||78310000|47670000|38310000|37270000|42630000|44710000|56920000|49910000|
2022-01-02 22:06:43|8711|10919|/equities/hadera-paper|TA125|2020-12|2021-09|1823090000|1757360000|1741440000|1643090000|1655090000|1789080000|1616790000|1480130000||||372850000|425240000|342580000|349600000|362700000|383090000|408390000|389900000|
2022-01-02 22:06:43|8712|10920|/equities/harel-ins---inv|TA125|2020-12|2021-09|13451020000|12049920000|12200860000|13433080000|17157490000|13565000000|21638000000|17313000000||||5649000000|-2793000000|6502000000|5766000000|7838000000|6317000000|6781000000|5116000000|
2022-01-02 22:06:43|8713|11016|/equities/hilan-tec|TA125|2020-12|2021-09|420390000|520130000|1167860000|1237470000|1318580000|1474890000|1573270000|1627730000||||399120000|412710000|389720000|389580000|435720000|424180000|427100000|406230000|
2022-01-02 22:06:43|8714|10923|/equities/icl|TA125/EAFAVALUE|2020-12|2021-09|6271540000|6110710000|5405000000|5363000000|5418000000|5556000000|5271000000|5043000000||||1106000000|1319000000|1203000000|1204000000|1317000000|1510000000|1617000000|1790000000|
2022-01-02 22:06:44|8715|102941|/equities/i.d.i-insur|TA125|2020-12|2021-09|1431560000|1564540000|1709550000|2026100000|2300420000|2406280000|2357520000|2118150000||||600610000|483360000|553750000|545910000|535120000|528480000|525400000|536900000|
2022-01-02 22:06:45|8716|11019|/equities/i.e.s.-ord1|TA125|2020-12|2021-06|111920000|74680000|22860000|38800000|127520000|125200000|112640000|81790000|||82840000|8450000|11810000|9420000|51100000|9470000|42330000|10600000||
2022-01-02 22:06:45|8717|942782|/equities/inrom-constrctn|TA125|2020-12|2021-09|809390000|833190000|874690000|923930000|996270000|982390000|953410000|936670000||||221320000|208990000|208250000|260390000|259040000|245460000|252650000|259610000|
2022-01-02 22:06:45|8718|1128859|/equities/isracard-ltd|TA125|2020-12|2021-09||||1712000000|1811000000|2356000000|2273000000|2073000000||||561000000|522000000|477000000|537000000|516000000|507000000|565000000|585000000|
2022-01-02 22:06:45|8719|11058|/equities/israel-canada|TA125|2020-12|2021-09|65130000|71350000|172840000|321510000|230280000|245620000|338690000|269560000||||100670000|74380000|29840000|49000000|116330000|117280000|123510000|304290000|
2022-01-02 22:06:46|8720|10925|/equities/israel-corp|TA125|2020-12|2021-09|6272000000|6111000000|5405000000|5363000000|5418000000|5556000000|5271000000|5043000000||||1106000000|1319000000|1203000000|1204000000|1317000000|1510000000|1617000000|1790000000|
2022-01-02 22:06:47|8721|11020|/equities/land-dev|TA125|2020-12|2021-09|652920000|706790000|747350000|612410000|387850000|549130000|427000000|354540000||||163980000|118620000|72330000|74890000|88710000|75160000|87590000|105070000|
2022-01-02 22:06:47|8722|1166585|/equities/israel-shipyards|TA125|2020-12|2021-09|||||808270000|787310000|741330000|765320000|||150570000|232960000||164690000|206140000|208990000|187230000|252950000|234590000|
2022-01-02 22:06:47|8723|10926|/equities/isramco|TA125|2020-12|2021-09|247870000|397280000|394490000|430080000|447430000|447130000|487150000|343320000||||135430000|87690000|56830000|103770000|95040000|59460000|63850000|98090000|
2022-01-02 22:06:48|8724|11883|/equities/isras|TA125|2020-12|2021-09|597600000|437970000|602960000|447190000|489500000|704030000|451560000|594370000||||113410000|129730000|95060000|176330000|193260000|180060000|156510000|179900000|
2022-01-02 22:06:49|8726|11029|/equities/kerur-holdings|TA125|2020-12|2021-09|961850000|914740000|913040000|947090000|950470000|959720000|922550000|904900000||||207150000|194730000|217250000|282340000|210590000|207190000|262160000|294740000|
2022-01-02 22:06:49|8727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|17651000000|15153000000|15081000000|14960000000|15497000000|16217000000|16518000000|14541000000||||3876000000|2839000000|3979000000|3835000000|3888000000|3986000000|4758000000|4273000000|
2022-01-02 22:06:49|8728|11910|/equities/levinstein-prop|TA125|2020-12|2021-09|84740000|96800000|160650000|115770000|166040000|91190000|145040000|69120000||||93390000|17790000|22060000|28930000|18130000|15920000|16460000|32810000|
2022-01-02 22:06:50|8730|11037|/equities/magic-sftware|TA125|2020-12|2021-09|144960000|164300000|176030000|201650000|258140000|284380000|325630000|371190000||||90930000|85210000|86520000|94890000|104570000|107300000|119160000|120870000|
2022-01-02 22:06:51|8731|11038|/equities/malam-team|TA125|2020-12|2021-09|1713460000|1761260000|1745030000|1902850000|1908500000|2001180000|2147640000|2235070000||||518810000|529050000|526870000|509150000|670010000|571160000|565040000|480460000|
2022-01-02 22:06:51|8732|10938|/equities/matrix|TA125|2020-12|2021-09|1928790000|2101510000|2280150000|2544550000|2857100000|3168030000|3596300000|3854040000||||904930000|974070000|856490000|975580000|1047910000|1108920000|1064570000|1026800000|
2022-01-02 22:06:51|8733|1166586|/equities/max-stock|TA125|2020-12|2021-09|||||474420000|617990000|741550000|1010500000|||210130000|179340000||286380000|261970000|276080000|251970000|223600000|255630000|
2022-01-02 22:06:51|8734|11041|/equities/maytronics|TA125|2020-12|2021-09|380270000|408830000|471520000|560180000|638920000|748330000|846510000|1076880000||||93160000|313740000|377870000|252880000|132390000|419080000|498540000|311000000|
2022-01-02 22:06:52|8735|102938|/equities/mediteranean-ltd|TA125|2020-12|2021-09|116260000|119910000|122850000|131080000|155450000|174510000|195350000|206640000||||51470000|52490000|50320000|52690000|51140000|51190000|51800000|53930000|
2022-01-02 22:06:53|8736|11942|/equities/mega-or-holdings|TA125|2020-12|2021-09|24450000|35460000|44480000|63180000|82800000|98280000|114460000|132870000||||31820000|34110000|32160000|34620000|31980000|33500000|39080000|40840000|
2022-01-02 22:06:53|8737|10936|/equities/melisron-1|TA125|2020-12|2021-09|1284070000|1265660000|1268630000|1356280000|1543030000|1556540000|1561000000|1115000000||||384190000|374000000|212000000|335000000|194000000|260000000|371000000|397000000|
2022-01-02 22:06:53|8738|1008671|/equities/menivim-the-new-reit-ltd|TA125|2020-12|2021-09|||280000|14050000|28990000|46750000|58230000|112000000||||15120000|25500000|28100000|29390000|29000000|28950000|30120000|32090000|
2022-01-02 22:06:54|8739|10937|/equities/menora-mivt-hld|TA125|2020-12|2021-09|7118730000|6823650000|6597560000|7707520000|9101920000|7582790000|10972830000|8526800000||||2953250000|-2093680000|3541350000|2811540000|4268000000|2874160000|3311690000|2293530000|
2022-01-02 22:06:54|8740|10934|/equities/migdal-insurance|TA125|2020-12|2021-09|19136220000|15710240000|13947990000|15888260000|21969730000|14259760000|28298010000|19885350000||||8117080000|-9625290000|10170490000|7887800000|11438500000|8342390000|9142080000|6203850000|
2022-01-02 22:06:55|8741|10922|/equities/indus-building|TA125|2020-12|2021-09|719670000|652440000|596190000|633380000|637310000|1034900000|1114830000|1049010000||||616030000|259480000|236300000|279300000|273930000|269050000|333570000|246980000|
2022-01-02 22:06:55|8742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|2020-12|2021-09|7941000000|6959000000|6764000000|7173000000|7875000000|9326000000|9677000000|9641000000||||2315000000|2279000000|2215000000|2413000000|2734000000|2940000000|3695000000|3414000000|
2022-01-02 22:06:55|8743|10940|/equities/naphta|TA125|2020-12|2021-09|1167020000|1788840000|1831250000|1905010000|1888860000|2082460000|2095710000|1639020000||||516080000|556030000|248490000|432100000|402400000|278230000|274020000|414960000|
2022-01-02 22:06:56|8744|1173275|/equities/nayax|TA125|2020-12|2021-09||||||48710000|63630000|78780000|||||18100000|14000000|22080000|24610000|22770000|31000000|30930000|
2022-01-02 22:06:56|8745|12104|/equities/neto-malinda|TA125|2020-12|2021-09|2309120000|2344460000|2303690000|2301700000|2226520000|2383990000|2628950000|3012030000||||634800000|820190000|688860000|798660000|704310000|782630000|777590000|859450000|
2022-01-02 22:06:57|8746|10941|/equities/nice-systems|TA125/EAFAGROWTH|2020-12|2021-09|949280000|872000000|926870000|1015540000|1332150000|1444520000|1573910000|1648020000||||430210000|410430000|393180000|409830000|434580000|455020000|456030000|490400000|
2022-01-02 22:06:57|8747|11047|/equities/nova-measuring|TA125|2020-12|2021-09|111510000|120620000|148510000|163900000|221990000|251130000|224910000|269400000||||64620000|61020000|62590000|69480000|76300000|84130000|97750000|112710000|
2022-01-02 22:06:58|8748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|2020-12|2021-09|542790000|629010000|683300000|739220000|839840000|909970000|1004140000|1133640000||||224430000|302120000|267260000|290500000|273760000|316070000|309660000|329850000|
2022-01-02 22:06:58|8749|11973|/equities/one-software|TA125|2020-12|2021-09|1076730000|1176890000|1269170000|1308350000|1395590000|1432370000|1608270000|1888160000||||415720000|431600000|409920000|458770000|587880000|657120000|701980000|624440000|
2022-01-02 22:06:58|8750|1043291|/equities/opc-energy|TA125|2020-12|2021-09||1473670000|1235370000|1245130000|1315680000|1306470000|1329990000|1325280000||||312070000|312550000|264920000|400340000|347470000|376000000|342000000|430000000|
2022-01-02 22:06:59|8753|1168509|/equities/oy-nofar-energy|TA125|2020-12|2021-09|||||42870000|72070000|141650000|214570000||||75270000|31710000|65690000|70200000|148880000|78630000|90350000|99630000|
2022-01-02 22:07:00|8754|10954|/equities/partner-comms|TA125|2020-12|2021-09|4519000000|4400000000|4111000000|3544000000|3268000000|3259000000|3234000000|3189000000||||834000000|807000000|774000000|800000000|808000000|833000000|840000000|837000000|
2022-01-02 22:07:00|8755|10955|/equities/paz-oil-company|TA125|2020-12|2021-09|19635000000|18513000000|12860000000|10885000000|11285000000|14119000000|12696000000|7939000000||||2955000000|2827000000|1361000000|1873000000|1878000000|2207000000|2791000000|3029000000|
2022-01-02 22:07:01|8756|24046|/equities/perion-network-ta|TA125|2020-12|2021-09|325510000|0|220950000|312790000|273990000|252840000|261450000|328060000||||78260000|66050000|60340000|83410000|118260000|89820000|109680000|121030000|
2022-01-02 22:07:02|8758|10950|/equities/phoenix-ord1|TA125|2020-12|2021-09|11850750000|10332340000|10588670000|11842090000|14346980000|10677610000|19800930000|15376720000||||5908580000|-5568010000|6355900000|5746740000|8845650000|6383510000|7153040000|4609130000|
2022-01-02 22:07:02|8759|10951|/equities/plason|TA125|2020-12|2021-09|979340000|999510000|1046430000|1082610000|1176190000|1224200000|1255960000|1287870000|||313490000|293630000|323930000|308820000|332810000|322310000|371410000||410700000|
2022-01-02 22:07:02|8760|11994|/equities/prop-build|TA125|2020-12|2021-09|1263000000|1211000000|1402000000|1576000000|1640000000|815000000|752000000|144000000||||94000000|-1000000|121000000|101000000|-77000000|161000000|187000000|166000000|
2022-01-02 22:07:03|8761|1169904|/equities/rada-electronics?cid=1169904|TA125|2020-12|2020-12|||14070000|12820000|26180000|28030000|44330000|76220000||||14360000|15070000|17510000|20360000|23280000||||
2022-01-02 22:07:04|8762|10956|/equities/rami-levi|TA125|2020-12|2021-09|3214910000|3410380000|3982350000|4538330000|5072120000|5438160000|5936310000|6465660000||||1455720000|1627920000|1524510000|1661450000|1651780000|1611530000|1589580000|1623070000|
2022-01-02 22:07:04|8763|11062|/equities/ratio-par|TA125|2020-12|2021-09|0|0|0|0|0|0|0|162640000||||0|39280000|31880000|49740000|41750000|59970000|61380000|67380000|
2022-01-02 22:07:04|8764|11064|/equities/reit-1|TA125|2020-12|2021-09|180970000|192370000|225370000|250590000|282750000|313100000|334980000|307830000||||83550000|82660000|73400000|78030000|73740000|72220000|81650000|86020000|
2022-01-02 22:07:04|8765|1173540|/equities/retailors|TA125|2020-12|2021-09||||||403100000|612580000|637660000|||||130060000|124900000|212040000|170660000|173100000|240860000|341560000|
2022-01-02 22:07:06|8767|11072|/equities/sella-cap-re|TA125|2020-12|2021-09|80480000|94900000|131600000|151500000|183500000|211400000|237000000|237600000||||59300000|61900000|56700000|60900000|58100000|58400000|64400000|65800000|
2022-01-02 22:07:06|8768|945144|/equities/shapir-engineering-industry|TA125|2020-12|2021-09|2211170000|2307850000|2483560000|3139710000|3564420000|3085990000|2923250000|3481650000||||810750000|782360000|772720000|989900000|936670000|855340000|966670000|1097870000|
2022-01-02 22:07:06|8769|10960|/equities/shikun---binui|TA125|2020-12|2021-09|6369790000|6168660000|5068700000|5378960000|6437310000|6331520000|6490570000|6583000000||||1767440000|1636120000|1636800000|1555560000|1754530000|1446190000|1594790000|1510940000|
2022-01-02 22:07:06|8770|10958|/equities/super-sol-01|TA125|2020-12|2021-09|11909000000|11602000000|11505000000|11842000000|11852000000|12847000000|13360000000|15233000000||||3339000000|3731000000|3689000000|3942000000|3871000000|3764000000|3587000000|3801000000|
2022-01-02 22:07:07|8771|10961|/equities/strauss-group|TA125|2020-12|2021-09|5605000000|5415000000|5183000000|5282000000|5480000000|5604000000|5695000000|5873000000||||1423000000|1545000000|1333000000|1541000000|1454000000|1509000000|1458000000|1546000000|
2022-01-02 22:07:08|8772|11074|/equities/summit|TA125|2020-12|2021-09|220220000|240160000|250030000|288530000|293950000|438490000|515500000|442660000||||123510000|112320000|106970000|115950000|107420000|107360000|120960000|93210000|
2022-01-02 22:07:08|8773|942777|/equities/tadiran-hldg|TA125|2020-12|2021-09|858530000|612760000|719120000|776300000|812510000|791540000|853650000|989540000||||162100000|183780000|283330000|323010000|199420000|290450000|388110000|398060000|
2022-01-02 22:07:08|8774|1142298|/equities/tel-aviv-stock-exchange|TA125|2020-12|2021-09||||242200000|242420000|255600000|260000000|304270000||||66420000|81210000|73550000|72030000|77480000|78370000|84590000|74970000|
2022-01-02 22:07:08|8775|10963|/equities/teva-pharm|TA125|2020-12|2021-09|20314000000|20272000000|19652000000|21903000000|22385000000|18854000000|16887000000|16659000000||||3991000000|4357000000|3870000000|3978000000|4453000000|3982000000|3910000000|3887000000|
2022-01-02 22:07:10|8776|10964|/equities/tower-semicond|TA125|2020-12|2021-09|505010000|828010000|960560000|1249630000|1387310000|1304030000|1234000000|1265680000||||305710000|300170000|310090000|310210000|345210000|347210000|362140000|386710000|
2022-01-02 22:07:10|8777|1173975|/equities/veridis-environment-ltd|TA125|2020-12|2021-06||||||775570000|826870000|885610000|||||209600000|213990000||885610000|233050000|239820000||
2022-01-02 22:07:10|8778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|2020-12|2021-09||||1258790000|1712570000|2422080000|2880310000|3121910000||||693600000|765610000|710860000|802630000|824400000|817160000|836960000|925560000|
2022-01-02 22:07:10|8779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|2021-03|2021-09|8873980000|8192580000|7306560000|7274470000|7522860000|8092410000|8277360000|7721010000||||2099480000|2078360000|2081000000|2006430000|1979610000|1917760000|1904300000|1798680000|
2022-01-02 22:07:10|8780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|18370840000|18711780000|19883460000|21565390000|24402400000|23885780000|24583310000|24203170000||||6267010000|6036580000|11829000000|6111660000|6262520000|6064020000|6390060000|6542960000|
2022-01-02 22:07:12|8781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|2020-12|2021-09|22880490000|22576140000|26132550000|26906690000|28700340000|28697230000|29512660000|26002220000||||8045200000|7658790000|6707810000|7543010000|7350030000|9069490000|15169390000|6511630000|
2022-01-02 22:07:12|8782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|2021-06|2021-09|2551690000|2358180000|2534480000|3392880000|3110580000|2386450000|2303450000|1609920000||||612310000|505430000|539940000|331660000|350950000|405180000|522140000|505450000|
2022-01-02 22:07:12|8783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|6733410000|7018510000|6913980000|6597100000|6340470000|6527110000|6297360000|6152750000||||1678050000|1560250000|1452480000|1579250000|1560770000|1550220000|1618470000|1584380000|
2022-01-02 22:07:12|8784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|17111700000|18216500000|18100400000|18365800000|20025700000|20853000000|21616500000|11564100000||||5302980000|4109220000|1107940000|3298830000|3048110000|2253070000|2936690000|3502150000|
2022-01-02 22:07:13|8785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|8327500000|8229400000|8395900000|8931600000|9330300000|9927600000|10406900000|4528800000||||2441980000|1955870000|114910000|1416920000|1041100000|623350000|817870000|826270000|
2022-01-02 22:07:14|8786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|2020-12|2021-09|3486750000|3768050000|4393340000|4891710000|5293990000|6246520000|7096070000|5850330000||||1773860000|1475000000|989580000|1661690000|1724060000|1277500000|1262450000|1633480000|
2022-01-02 22:07:14|8787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|2021-03|2021-09|1107080000|1145960000|1498340000|1821870000|2405640000|2827220000|2924310000|6703480000||||796550000|778240000|920090000|1346020000|2129900000|2307480000|3902830000|2011330000|
2022-01-02 22:07:14|8788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|2021-06|2021-09|7453330000|7913460000|8234260000|8227810000|8878000000|9429820000|9515980000|8473900000||||2337350000|2305040000|2137510000|2131710000|2180280000|2140480000|2090970000|2129720000|
2022-01-02 22:07:14|8789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|2021-06|2021-09|8329840000|8511630000|8752970000|8968250000|9599600000|10012060000|9671110000|9257960000||||2486260000|2246450000|2491620000|2334640000|2382270000|2294460000|2239400000|2328460000|
2022-01-02 22:07:15|8790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|6756450000|7344020000|8455470000|10021890000|11142640000|11520930000|14912490000|13404600000||||3836100000|3555180000|2565110000|3518330000|3765990000|3945780000|4270270000|4445000000|
2022-01-02 22:07:16|8791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2021-06|2021-09|11910600000|11621000000|11739300000|7249300000|7417600000|7385600000|7802200000|11251700000||||1955200000|2033900000|2037600000|2477200000|2454700000|2860100000|3459700000|3632400000|
2022-01-02 22:07:16|8792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2021-09|2021-09||11129970000|13649990000|16505810000|21004040000|18383950000|15533890000|15595960000|19915800000|||4077410000|3803980000|3711160000|4003410000|4299790000|4508710000|5172760000|5934530000|
2022-01-02 22:07:16|8793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|2020-12|2021-09|26090320000|30854880000|34418930000|36127240000|38605950000|40690730000|45247640000|43192030000||||11524360000|12659670000|10976740000|11694420000|11050200000|11841620000|10914910000|9704660000|
2022-01-02 22:07:17|8794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|2020-12|2021-09|4098760000|3343720000|3870210000|4172770000|4651290000|4851700000|5213110000|1866350000||||1344430000|933840000|272180000|396690000|263640000|336910000|323420000|461330000|
2022-01-02 22:07:17|8795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|9084450000|8388500000|8600570000|8611800000|9419290000|9192440000|9313000000|8966000000||||9313000000|2341000000|2151000000|2213000000|2261000000|2228000000|2264000000|2263000000|
2022-01-02 22:07:18|8796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|2020-12|2021-09|8971810000|9296250000|10908390000|9597240000|10068210000|8780270000|8962720000|9401230000||||2375520000|2513800000|2186300000|2059500000|2641630000|2540900000|2353800000|2691800000|
2022-01-02 22:07:18|8797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|4787930000|4808930000|4837960000|5063510000|5260490000|5519050000|5518080000|5412180000||||1328890000|1434510000|1219300000|1388420000|1369940000|1448770000|1379810000|1438700000|
2022-01-02 22:07:18|8798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|2020-12|2021-09|15202000000|14597000000|13536000000|13860000000|17407000000|19576000000|16370000000|14362000000||||4234000000|3891000000|3178000000|3457000000|3836000000|4675000000|5608000000|5766000000|
2022-01-02 22:07:19|8799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|2020-12|2021-09|32341920000|32341000000|25171210000|21534560000|27420650000|30068750000|30293570000|18710950000||||7794210000|6553910000|2931750000|4830480000|4394810000|5103320000|5143990000|5200660000|
2022-01-02 22:07:19|8800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|2020-12|2021-09|3892140000|4391720000|4455950000|4561280000|4896690000|5498070000|5458250000|5592120000||||1372380000|1396140000|1399820000|1407420000|1388740000|1340010000|1383920000|1427790000|
2022-01-02 22:07:20|8801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|3312920000|3701010000|4048310000|4186380000|4284290000|4528260000|4683780000|4190690000||||1180710000|1067990000|953340000|1036590000|1132770000|1117740000|1082930000|1240580000|
2022-01-02 22:07:20|8802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|2020-12|2021-09|3121660000|4091020000|4321270000|6649450000|8176130000|9170120000|8804570000|7476310000||||2379340000|1830020000|1730550000|1862060000|2053680000|2101670000|2639870000|2886830000|
2022-01-02 22:07:20|8803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|2020-12|2021-09|14608440000|16048080000|18104820000|18843190000|19434640000|20395810000|20758600000|19120670000||||5251510000|5129230000|4450370000|4880490000|4677870000|4800910000|4684340000|4571990000|
2022-01-02 22:07:21|8804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|2020-12|2021-09|9578420000|10444650000|10962950000|10701220000|10571160000|11166520000|11601810000|10992680000||||2899450000|2822810000|5652590000|2654490000|2721380000|2656740000|2583140000|2680780000|
2022-01-02 22:07:21|8805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|2021-06|2021-09|43908000000|43728700000|29452000000|31087000000|33828000000|36156000000|36934000000|44483000000||||10209000000|8428000000|8821000000|10877000000|11243000000|11021000000|11342000000|10673000000|
2022-01-02 22:07:22|8806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09||10304040000|11946460000|14779380000|14368890000|6518320000|12062270000|13081130000||||3376000000|3044000000|3216000000|3182000000|3639130000|3673000000|4411000000|5061000000|
2022-01-02 22:07:23|8807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|2020-12|2021-09||42792400000|43286800000|44531500000|15827100000|50392500000|50939700000|43976000000||||12177100000|11654500000|10890800000|11106400000|10324300000|11478000000|12441000000|12975400000|
2022-01-02 22:07:23|8808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|2021-08|2021-11||2275370000|2510510000|2888510000|3409180000|4220740000|4801140000|7237430000|16361440000||||1229780000|1688320000|3110230000|4758330000|5365480000|4162740000|2074880000|1584120000
2022-01-02 22:07:23|8809|24454|/equities/aecon-group-inc|TSX|2020-12|2021-09|3068610000|2614080000|2918080000|3213130000|2805730000|3266290000|3460420000|3643620000||||917330000|747510000|779450000|1039460000|1077200000|754030000|971290000|1163440000|
2022-01-02 22:07:23|8810|24698|/equities/air-canada|TSX|2020-12|2021-09|12382000000|13272000000|13868000000|14677000000|16252000000|18003000000|19131000000|5833000000||||4368000000|3722000000|527000000|757000000|827000000|729000000|837000000|2103000000|
2022-01-02 22:07:25|8811|24448|/equities/alamos-gold-inc|TSX|2020-12|2021-09|227630000|288300000|355100000|482200000|542800000|651800000|683100000|748100000||||186000000|176900000|126200000|218400000|226600000|227400000|195100000|198000000|
2022-01-02 22:07:25|8812|24458|/equities/alimentation-couche-tard-inc|TSX|2021-04|2021-10|37962100000|34529900000|34144600000|37904500000|51394400000|59117600000|54132400000|45760100000||||16604200000|9687200000|9709800000|10655400000|13157500000|12237400000|13578900000|14219700000|
2022-01-02 22:07:25|8813|24451|/equities/altagas-ltd|TSX|2020-12|2021-09|2042930000|2405900000|2192800000|2189700000|2556200000|4256700000|5495000000|5587000000||||1534600000|1869000000|1059000000|969000000|1690000000|3085000000|2009000000|2339000000|
2022-01-02 22:07:25|8814|40471|/equities/altus-group-ltd|TSX|2020-12|2021-09|297160000|340200000|416410000|442890000|476560000|510430000|525720000|561160000||||138450000|131260000|155470000|134950000|139480000|137160000|173520000|151800000|
2022-01-02 22:07:26|8815|24455|/equities/arc-resources-ltd|TSX|2020-12|2021-09|1401200000|1809700000|1090400000|974500000|1208500000|1395900000|1222300000|1134400000||||319700000|270000000|216300000|291600000|356500000|524600000|1239000000|1583600000|
2022-01-02 22:07:27|8816|991199|/equities/aritzia-inc|TSX|2021-02|2021-08|376890000|427430000|542460000|667180000|743270000|874300000|980590000|857320000||||267280000|275430000|111390000|200160000|278250000|267520000|246920000|350070000|
2022-01-02 22:07:27|8817|977762|/equities/artis-real-estate-investment-a|TSX|2020-12|2021-09|463420000|500560000|535570000|549150000|516330000|512870000|521660000|458920000||||127180000|118540000|114040000|113330000|113010000|120880000|103300000|97660000|
2022-01-02 22:07:27|8818|24445|/equities/atco-ltd|TSX|2020-12|2021-09|4359000000|4554000000|4131000000|4045000000|4600000000|4888000000|4706000000|3944000000||||1182000000|1056000000|938000000|897000000|1053000000|1072000000|970000000|977000000|
2022-01-02 22:07:28|8819|24735|/equities/ats-automation-tooling-systems|TSX|2021-03|2021-09|683360000|936080000|1039640000|1010900000|1114930000|1253620000|1429730000|1430050000||||367190000|382090000|324870000|335530000|369730000|399920000|510620000|522130000|
2022-01-02 22:07:28|8820|978804|/equities/aurora-cannabis|TSX|2021-06|2021-09|0|0|1440000|18070000|55200000|245540000|268700000|245250000||||55140000|73540000|66310000|67590000|67670000|55160000|54610000|60110000|
2022-01-02 22:07:29|8821|24750|/equities/badger-daylighting-ltd|TSX|2020-12|2021-09|324590000|422220000|404620000|404200000|496810000|615440000|654280000|558630000||||162720000|136680000|134480000|156850000|130610000|108470000|135590000|171750000|
2022-01-02 22:07:29|8822|24477|/equities/scotiabank|TSX|2021-10|2021-10||31179000000|31244000000|34266000000|36047000000|40651000000|46641000000|43728000000|39277000000|||11985000000|11377000000|10467000000|9899000000|10233000000|9747000000|9641000000|9656000000|
2022-01-02 22:07:29|8823|24472|/equities/birchcliff-energy-ltd|TSX|2020-12|2021-09|292850000|436080000|305760000|316680000|528480000|583910000|606890000|528930000||||176780000|122890000|107990000|143910000|154530000|178960000|179320000|253170000|
2022-01-02 22:07:30|8824|24467|/equities/bombardier-inc|TSX|2020-12|2021-09|18151000000|20111000000|18172000000|16339000000|16199000000|16236000000|7488000000|6487000000||||2412000000|1522000000|1223000000|1405000000|2337000000|1341000000|1524000000|1449000000|
2022-01-02 22:07:30|8825|42741|/equities/boralex-inc.|TSX|2020-12|2021-09|172030000|195230000|267690000|302000000|419000000|479000000|574000000|633000000||||182000000|203000000|124000000|108000000|197000000|211000000|151000000|130000000|
2022-01-02 22:07:31|8826|24466|/equities/brookfield-asset-management|TSX|2020-12|2021-09|20093000000|18364000000|19913000000|24411000000|40786000000|56771000000|67826000000|62752000000||||17819000000|16586000000|12829000000|16249000000|17088000000|16410000000|18286000000|19248000000|
2022-01-02 22:07:31|8827|24481|/equities/cae|TSX|2021-03|2021-09|2077900000|2246300000|2512600000|2704500000|2823500000|3304100000|3623200000|2981900000||||923500000|977300000|550500000|704700000|832400000|894300000|752700000|814900000|
2022-01-02 22:07:32|8828|24795|/equities/canaccord-financial-inc|TSX|2021-03|2021-09|855240000|880760000|787800000|879550000|1022880000|1190570000|1223870000|2007690000||||308010000|319650000|377730000|390360000|533080000|706530000|518830000|475160000|
2022-01-02 22:07:32|8829|24497|/equities/cibc|TSX|2021-10|2021-10||17381000000|17424000000|18761000000|20896000000|25274000000|28757000000|25219000000|23297000000|||7276000000|6518000000|5817000000|5608000000|5895000000|5758000000|5823000000|5821000000|
2022-01-02 22:07:32|8830|42760|/equities/canadian-tire-corporation-limited|TSX|2020-12|2021-09|11785600000|12462900000|12279600000|12681000000|13276700000|14058700000|14534400000|14871000000||||4316700000|2848300000|3161800000|3986400000|4874500000|3322900000|3918500000|3913100000|
2022-01-02 22:07:33|8831|24509|/equities/canadian-utilities-ltd|TSX|2020-12|2021-09|3381000000|3600000000|3264000000|3399000000|4085000000|4377000000|3905000000|3233000000||||929000000|885000000|740000000|727000000|881000000|907000000|790000000|790000000|
2022-01-02 22:07:33|8832|24513|/equities/canadian-western-bank|TSX|2021-10|2021-10||926370000|965580000|1034660000|1111530000|1303670000|1494720000|1466890000|1441680000|||388720000|370790000|352500000|354890000|359160000|349330000|368270000|364920000|
2022-01-02 22:07:34|8833|24486|/equities/canfor-corp|TSX|2020-12|2021-09|3194900000|3347600000|3925300000|4234900000|4563300000|5044400000|4658300000|5454400000||||1105200000|1170700000|1115300000|1550400000|1618000000|1941800000|2495200000|1676600000|
2022-01-02 22:07:34|8834|24503|/equities/capital-power-corp|TSX|2020-12|2021-09|1393000000|1228000000|1241000000|1214000000|1146000000|1417000000|1963000000|1937000000||||683000000|533000000|435000000|453000000|516000000|554000000|387000000|377000000|
2022-01-02 22:07:34|8835|24505|/equities/capstone-mining-corp|TSX|2020-12|2021-09|332050000|655970000|420450000|529400000|430470000|415890000|418660000|453760000||||113590000|70350000|104740000|130540000|148130000|204060000|209400000|165410000|
2022-01-02 22:07:35|8836|42771|/equities/cargojet-inc.|TSX|2020-12|2021-09|175380000|192400000|289000000|331000000|382900000|454900000|486600000|668500000||||139700000|123000000|319100000|162300000|187100000|160300000|172100000|189500000|
2022-01-02 22:07:35|8837|24781|/equities/cascades-inc|TSX|2020-12|2021-09|3370000000|3561000000|3861000000|4001000000|4321000000|4649000000|4996000000|5157000000||||1227000000|1313000000|1285000000|1014000000|1284000000|942000000|956000000|1030000000|
2022-01-02 22:07:36|8838|24484|/equities/ccl-industries-inc|TSX|2020-12|2021-09|1889430000|2585640000|3039110000|3974750000|4755700000|5161500000|5321300000|5242300000||||1277900000|1296500000|1221900000|1373400000|1350600000|1349500000|1406300000|1488200000|
2022-01-02 22:07:36|8839|24495|/equities/celestica|TSX|2020-12|2021-09|5796100000|5631300000|5639200000|6016500000|6142700000|6633200000|5888300000|5748100000||||1491700000|1318600000|1492400000|1550500000|1386600000|1234900000|1420300000|1467400000|
2022-01-02 22:07:36|8840|24512|/equities/cenovus-energy|TSX|2020-12|2021-09|18657000000|19642000000|13064000000|11006000000|17043000000|20844000000|20181000000|13227000000||||4838000000|3968000000|2174000000|3659000000|3426000000|9150000000|10577000000|12698000000|
2022-01-02 22:07:37|8841|24488|/equities/centerra-gold-inc|TSX|2020-12|2021-09|944370000|763350000|623950000|760760000|1199030000|1129340000|1375330000|1688670000||||312500000|374050000|129980000|251250000|386810000|226230000|202260000|220560000|
2022-01-02 22:07:38|8842|42759|/equities/canadian-general-investments-ltd|TSX|2020-12|2021-06|14960000|13610000|12750000|13540000|13310000|16990000|18540000|16370000|||7090000|7850000|9140000|8620000||9920000||8690000||7680000||7740000||
2022-01-02 22:07:38|8843|24506|/equities/chartwell-seniors-housing|TSX|2020-12|2021-09|858580000|651850000|685870000|761390000|800290000|866650000|915310000|928590000||||234910000|232960000|230650000|233290000|231690000|232500000|223360000|223280000|
2022-01-02 22:07:38|8844|24483|/equities/cogeco-cable-inc|TSX|2021-08|2021-08||1947590000|2043320000|2176150000|2226850000|2147400000|2331820000|2384280000|2510450000|||586830000|586470000|605820000|605170000|618910000|634550000|624310000|632680000|
2022-01-02 22:07:38|8845|24541|/equities/firstservice|TSX|2020-12|2021-09|2344620000|1582270000|1721990000|1896720000|2435200000|2825430000|3045810000|2786860000||||928290000|630630000|550210000|692310000|913720000|774910000|945990000|1022760000|
2022-01-02 22:07:40|8846|24510|/equities/cominar-reit|TSX|2020-12|2021-09|662050000|739880000|889170000|866980000|835490000|734650000|704040000|661320000||||173930000|173880000|160550000|162500000|166160000|169720000|164280000|161680000|
2022-01-02 22:07:40|8847|40463|/equities/constellation-software-inc|TSX|2020-12|2021-09|1210780000|1669340000|1838310000|2125090000|2479420000|3060100000|3490000000|3969000000||||956000000|953000000|922000000|1003000000|1091000000|1176000000|1249000000|1299000000|
2022-01-02 22:07:40|8848|1123081|/equities/converge-tech|TSX|2020-12|2021-09|||||52790000|459190000|687800000|948800000||||214710000|241530000|227840000|189880000|289560000|310200000|345310000|367350000|
2022-01-02 22:07:41|8849|24493|/equities/corus-entertainment-inc|TSX|2021-08|2021-08||833020000|815320000|1171310000|1679010000|1647350000|1687480000|1511240000|1543480000|||467880000|376000000|348970000|318400000|420360000|358870000|403000000|361250000|
2022-01-02 22:07:41|8850|24502|/equities/crescent-point-energy-corp|TSX|2020-12|2021-09|2882210000|3459910000|2364300000|2184600000|2858700000|3320500000|2877100000|1488000000||||624700000|486700000|229800000|381300000|390200000|547500000|750700000|737900000|
2022-01-02 22:07:42|8851|977870|/equities/ct-real-estate-investment-trust|TSX|2020-12|2021-09|63030000|344790000|378180000|407170000|443300000|472480000|489010000|502350000||||123690000|126840000|125500000|123170000|126830000|129900000|129560000|125540000|
2022-01-02 22:07:42|8852|24856|/equities/descartes-systems-group-inc|TSX|2021-01|2021-10|151290000|170860000|184990000|203780000|237440000|275170000|325790000|348660000||||84220000|83700000|84050000|87510000|93410000|98840000|104570000|108910000|
2022-01-02 22:07:42|8853|1162029|/equities/docebo-inc|TSX|2020-12|2021-09||||9850000|17130000|27070000|41440000|62920000||||12300000|13530000|14540000|16100000|18760000|21740000|25630000|27070000|
2022-01-02 22:07:43|8854|24521|/equities/dollarama-inc|TSX|2021-01|2021-10|2064680000|2330800000|2650330000|2963220000|3266090000|3548500000|3787290000|4026260000||||1065200000|844800000|1013590000|1064200000|1103670000|954250000|1029350000|1122270000|
2022-01-02 22:07:43|8855|42826|/equities/dundee-industrial-real-estate-it|TSX|2020-12|2021-09|142940000|166250000|176990000|174690000|172350000|160440000|195330000|235950000||||50980000|56550000|59060000|59010000|61320000|65430000|69270000|75830000|
2022-01-02 22:07:44|8856|24515|/equities/dundee-reit|TSX|2020-12|2021-09|687170000|705280000|690960000|664290000|474050000|242430000|229020000|206590000||||56990000|52750000|50700000|51310000|51820000|49480000|48150000|49690000|
2022-01-02 22:07:44|8857|24522|/equities/dundee-precious-metals-inc|TSX|2020-12|2021-09|344650000|323980000|225130000|279490000|348750000|377110000|404390000|609560000||||404390000|147790000|154030000|155990000|609560000|138030000|174740000|162240000|
2022-01-02 22:07:45|8858|991134|/equities/ecn-capital-corp|TSX|2020-12|2021-09|108090000|241890000|364240000|178450000|24860000|203970000|247960000|263610000||||66000000|60880000|61220000|69490000|72020000|74020000|96380000|55570000|
2022-01-02 22:07:45|8859|40485|/equities/element-financial-corp|TSX|2020-12|2021-09|168520000|487270000|810420000|1621420000|1735550000|1775790000|1966300000|1718120000||||494190000|466460000|414840000|415970000|420840000|406890000|381100000|393400000|
2022-01-02 22:07:45|8860|24528|/equities/emera-incorporated|TSX|2020-12|2021-09|2230200000|2971900000|2789300000|4277000000|6226000000|6524000000|6111000000|5506000000||||1616000000|1637000000|1169000000|1163000000|1537000000|1612000000|1137000000|1148000000|
2022-01-02 22:07:46|8861|24529|/equities/empire-company-ltd|TSX|2021-04|2021-10|21049300000|24047200000|24736600000|23910600000|24214600000|25142000000|26588200000|28268300000||||6395200000|7012400000|7354200000|6975400000|7018700000|6920000000|7626000000|7318300000|
2022-01-02 22:07:46|8862|24524|/equities/endeavour-silver|TSX|2020-12|2021-09|276780000|196930000|183560000|156770000|150500000|150510000|121720000|138460000||||34610000|21930000|20200000|35590000|60750000|34470000|47770000|34560000|
2022-01-02 22:07:47|8863|24531|/equities/enerplus-corp|TSX|2020-12|2021-09|1310600000|1526190000|884390000|722730000|920690000|1292740000|1254810000|737210000||||327040000|228130000|122070000|191940000|195060000|288800000|408620000|531220000|
2022-01-02 22:07:47|8864|951615|/equities/lowell-copper-ltd|TSX|2020-12|2021-09|0|0|0|1070000|0|30160000|281700000|842510000||||119020000|130030000|215390000|244450000|252630000|229700000|226220000|245130000|
2022-01-02 22:07:47|8865|42842|/equities/equitable-group-inc.|TSX|2020-12|2021-09|508570000|522960000|582000000|663930000|751490000|887720000|1151230000|1179960000||||302820000|293770000|290150000|300030000|296020000|284030000|290890000|290060000|
2022-01-02 22:07:48|8866|1096521|/equities/ero-copper|TSX|2020-12|2021-09||||0|115440000|233100000|284840000|324080000||||75690000|67750000|70760000|94330000|91240000|122540000|120710000|111800000|
2022-01-02 22:07:48|8867|40486|/equities/exchange-income-corp|TSX|2020-12|2021-09|509050000|542500000|807400000|891030000|1012950000|1203390000|1341370000|1149630000||||363290000|306980000|243660000|297290000|301710000|300750000|322070000|400000000|
2022-01-02 22:07:49|8868|24543|/equities/finning-international-inc|TSX|2020-12|2021-09|6755990000|6917890000|6275000000|5628000000|6256000000|6996000000|7817000000|6196000000||||1911000000|1558000000|1419000000|1553000000|1666000000|1596000000|1845000000|1904000000|
2022-01-02 22:07:49|8869|24537|/equities/first-quantum-minerals?cid=24537|TSX|2020-12|2021-09|3552900000|3542000000|2511000000|2673000000|3310000000|3966000000|4067000000|5199000000||||1284000000|1182000000|1014000000|1402000000|1601000000|1678000000|1847000000|1802000000|
2022-01-02 22:07:49|8870|24544|/equities/fortuna-silver-mines|TSX|2020-12|2021-09|137390000|174010000|154730000|210250000|268110000|263300000|257190000|278970000||||68980000|47540000|44480000|83440000|103500000|117820000|120530000|162570000|
2022-01-02 22:07:50|8871|24538|/equities/franco-nevada-corp|TSX|2020-12|2021-09|400900000|442400000|443600000|610200000|675000000|653200000|844100000|1020200000||||258100000|240500000|195400000|279800000|304500000|308900000|347100000|316300000|
2022-01-02 22:07:51|8872|24689|/equities/george-weston-ltd|TSX|2020-12|2021-10|33582000000|43918000000|46894000000|47999000000|48289000000|48568000000|50109000000|54705000000||||12107000000|12333000000|12357000000|15806000000|13806000000|12352000000|12931000000|16192000000|
2022-01-02 22:07:51|8873|40487|/equities/gibson-energy-inc|TSX|2020-12|2021-09|6940670000|8573530000|5405310000|4594180000|5659650000|6846590000|7336320000|4938070000||||1666560000|1458690000|794470000|1364210000|1320690000|1609730000|1674760000|1807630000|
2022-01-02 22:07:51|8874|24550|/equities/gildan-activewear|TSX|2020-12|2021-09||2359990000|2959240000|2585070000|2750820000|2908570000|2823900000|1981280000||||658670000|459100000|229700000|602310000|690150000|589590000|747150000|801580000|
2022-01-02 22:07:51|8875|42830|/equities/easyhome-ltd.|TSX|2020-12|2021-09|218810000|259150000|304270000|347500000|401730000|506190000|609380000|652920000||||165540000|167200000|150680000|161820000|173220000|170170000|202360000|219760000|
2022-01-02 22:07:53|8876|24553|/equities/great-west-lifeco-inc|TSX|2020-12|2021-09|26446000000|39181000000|33820000000|46381000000|46818000000|43915000000|44412000000|60274000000||||10596000000|10273000000|19696000000|13646000000|16659000000|10894000000|17947000000|17404000000|
2022-01-02 22:07:53|8877|24556|/equities/h-r-reit|TSX|2020-12|2021-09|1137020000|1227800000|1188310000|1196010000|1168450000|1176560000|1149450000|1098680000||||282220000|279680000|269880000|271610000|277510000|266470000|264330000|268790000|
2022-01-02 22:07:53|8878|24555|/equities/home-capital-group-inc|TSX|2020-12|2021-09|949550000|1042990000|995760000|967720000|899700000|831350000|935640000|949620000||||246150000|247800000|239860000|231590000|230430000|220490000|212600000|206380000|
2022-01-02 22:07:53|8879|24554|/equities/hudbay-minerals|TSX|2020-12|2021-09|401710000|507510000|886050000|1128680000|1402340000|1472370000|1237440000|1092420000||||324490000|245100000|208910000|316110000|322290000|313620000|404240000|358960000|
2022-01-02 22:07:53|8880|960802|/equities/hydro-one-limited|TSX|2020-12|2021-09|6074000000|6548000000|6538000000|6552000000|5990000000|6150000000|6480000000|7290000000||||1715000000|1850000000|1670000000|1903000000|1867000000|1811000000|1722000000|1913000000|
2022-01-02 22:07:55|8881|24559|/equities/ind.-alliance-insur.---financial|TSX|2020-12|2021-09|6023000000|9680000000|8235000000|9347000000|9746000000|10741000000|11827000000|14239000000||||3165000000|3599000000|2791000000|4011000000|3838000000|4192000000|3901000000|4272000000|
2022-01-02 22:07:55|8882|24562|/equities/iamgold|TSX|2020-12|2021-09|947500000|1007900000|917000000|987100000|1094900000|1111000000|1065300000|1241700000||||293400000|274500000|284600000|335100000|347500000|297400000|265600000|294100000|
2022-01-02 22:07:55|8883|24561|/equities/igm-financial-inc|TSX|2020-12|2021-09|2596200000|2830830000|2916990000|2940560000|3058340000|3099110000|3116200000|3150720000||||797260000|759280000|729330000|818550000|843560000|839580000|878420000|920990000|
2022-01-02 22:07:55|8884|24956|/equities/innergex-renewable-energy-inc|TSX|2020-12|2021-09|198260000|241830000|246870000|292790000|400260000|481420000|557040000|613210000||||143120000|132120000|150510000|162650000|167930000|189650000|170600000|184560000|
2022-01-02 22:07:56|8885|24560|/equities/intact-financial-corp|TSX|2020-12|2021-09|7506000000|7915000000|8032000000|8440000000|9270000000|10589000000|11380000000|12581000000||||2963000000|3061000000|3125000000|3154000000|3241000000|3173000000|3860000000|5318000000|
2022-01-02 22:07:57|8886|24565|/equities/inter-pipeline-fund|TSX|2020-12|2021-06|1362710000|1556260000|1676300000|1824600000|2260600000|2592900000|2535300000|2400500000|||590800000|644000000|603800000|539500000|632900000|624300000|697200000|702900000||
2022-01-02 22:07:57|8887|40491|/equities/intertape-polymer-group-inc|TSX|2020-12|2021-09|781500000|812730000|781910000|808800000|898130000|1053020000|1158520000|1213030000||||291490000|278870000|545920000|323030000|344080000|345570000|376690000|395550000|
2022-01-02 22:07:57|8888|42920|/equities/ivanhoe-mines-ltd.|TSX|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 22:07:57|8889|1029161|/equities/jamieson-wellness|TSX|2020-12|2021-09||193220000|230870000|248330000|300620000|319780000|344980000|403660000||||103250000|84520000|93200000|105560000|120370000|98270000|110560000|112370000|
2022-01-02 22:07:58|8890|980227|/equities/k92-mining-inc|TSX|2020-12|2021-09||0|0|0|0|53160000|101690000|159120000||||33420000|27630000|47860000|35600000|48030000|29510000|35520000|35370000|
2022-01-02 22:07:59|8891|24570|/equities/keyera-corp|TSX|2020-12|2021-09|3277210000|3623700000|2521080000|2500060000|3413360000|4465210000|3616920000|3012510000||||985170000|1060300000|529920000|712840000|709450000|1017980000|1033170000|1196320000|
2022-01-02 22:07:59|8892|959119|/equities/kinaxis-inc|TSX|2020-12|2021-09|60820000|70050000|91270000|115950000|133320000|150730000|191550000|224190000||||56310000|52760000|61370000|55120000|54950000|57730000|60060000|64440000|
2022-01-02 22:07:59|8893|42810|/equities/crocodile-gold-corp|TSX|2020-12|2021-09|300830000|282740000|257990000|406660000|747500000|915910000|1379990000|2460100000||||412380000|554740000|580980000|632840000|691550000|551850000|662740000|666980000|
2022-01-02 22:08:00|8894|24573|/equities/laurentian-bank-of-canada|TSX|2021-10|2021-10||1458300000|1463200000|1492690000|1613870000|1828280000|1838480000|1710830000|1563440000|||449490000|433650000|422930000|404770000|400670000|389270000|391880000|381620000|
2022-01-02 22:08:00|8895|25014|/equities/morneau-sheppel-inc|TSX|2020-12|2021-09|471150000|535870000|567290000|592060000|625090000|722280000|888890000|979160000||||247550000|243050000|489220000|240300000|249650000|257140000|257730000|246100000|
2022-01-02 22:08:01|8896|24576|/equities/linamar-corp|TSX|2020-12|2021-09|3595490000|4171560000|5162450000|6005580000|6546460000|7620580000|7416620000|5815570000||||1616060000|1549770000|923570000|1637390000|1704850000|1781860000|1575270000|1645010000|
2022-01-02 22:08:01|8897|42940|/equities/lithium-americas-corp|TSX|2020-12|2021-09|0|0|0|1150000|4290000|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 22:08:01|8898|24572|/equities/loblaw-companies-ltd|TSX|2020-12|2021-10|32371000000|42611000000|45394000000|46385000000|46587000000|46693000000|48037000000|52714000000||||11590000000|11800000000|11957000000|15671000000|13286000000|11872000000|12491000000|16050000000|
2022-01-02 22:08:02|8899|24578|/equities/lundin-mining|TSX|2020-12|2021-09|727780000|951310000|1701950000|1545590000|2077500000|1725590000|1892710000|2041510000||||568360000|377990000|533320000|600670000|529530000|681480000|872320000|756390000|
2022-01-02 22:08:02|8900|24584|/equities/maple-leaf-foods-inc|TSX|2020-12|2021-09|2954780000|3157240000|3292930000|3331810000|3522230000|3495520000|3941550000|4303720000||||1015970000|1022770000|1094570000|1057170000|1129210000|1053080000|1158860000|1188640000|
2022-01-02 22:08:03|8901|25012|/equities/martinrea-international-inc|TSX|2020-12|2021-09|3221880000|3598640000|3866770000|3968410000|3690500000|3662900000|3863660000|3375290000||||917580000|872710000|460560000|971060000|1070960000|997150000|884870000|848500000|
2022-01-02 22:08:03|8902|24582|/equities/meg-energy-corp|TSX|2020-12|2021-09|1334500000|2829960000|1925920000|1861890000|2474490000|2732700000|3931000000|2292000000||||993000000|665000000|307000000|533000000|787000000|914000000|1009000000|1091000000|
2022-01-02 22:08:04|8903|24591|/equities/methanex|TSX|2020-12|2021-09|3024050000|3223400000|2225600000|1998430000|3060640000|4482700000|3283510000|2649960000||||1157700000|745090000|512290000|581260000|811320000|1015530000|1068300000|1078040000|
2022-01-02 22:08:04|8904|42985|/equities/mty-food-group-inc.|TSX|2020-11|2021-08|101360000|115180000|145200000|191280000|276080000|412350000|550940000|511120000||||150000000|150780000|97810000|135370000|127160000|118960000|135860000|150800000|
2022-01-02 22:08:04|8905|24590|/equities/mullen-group-ltd|TSX|2020-12|2021-09|1437170000|1427850000|1214370000|1035060000|1138490000|1260800000|1278500000|1164330000||||314640000|318230000|257470000|290900000|297720000|290510000|312450000|432520000|
2022-01-02 22:08:05|8906|24592|/equities/national-bank-of-canada|TSX|2021-10|2021-10||7516000000|7645000000|7759000000|8957000000|10719000000|12010000000|11250000000|11131000000|||3067000000|2955000000|2612000000|2616000000|2795000000|2776000000|2801000000|2759000000|
2022-01-02 22:08:05|8907|49233|/equities/nexgen-energy-ltd.|TSX|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 22:08:06|8908|42990|/equities/new-flyer-industries-inc|TSX|2020-12|2021-09|1199420000|1451100000|1538900000|2274180000|2381860000|2519020000|2893440000|2419180000||||917740000|710380000|333330000|663930000|711520000|574120000|582790000|492040000|
2022-01-02 22:08:06|8909|24600|/equities/northland-power-inc|TSX|2020-12|2021-09|557240000|760070000|728140000|1099000000|1376260000|1555590000|1658980000|2060630000||||438180000|667700000|429230000|470870000|492830000|612770000|408320000|432080000|
2022-01-02 22:08:06|8910|24606|/equities/oceanagold-corp|TSX|2020-12|2021-09|553610000|563330000|507990000|628630000|724410000|772500000|651200000|500100000||||152100000|138200000|95800000|97900000|168200000|148900000|182600000|204600000|
2022-01-02 22:08:07|8911|960813|/equities/organigram-holdings-inc|TSX|2021-08|2021-08||0|990000|6130000|5390000|12430000|80410000|86800000|79160000|||25150000|23220000|18020000|20400000|19330000|14640000|20320000|24860000|
2022-01-02 22:08:08|8912|42743|/equities/braeval-mining-corporation|TSX|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 22:08:08|8913|40498|/equities/parex-resources-inc|TSX|2020-12|2021-09|559150000|661130000|482720000|411160000|514230000|832990000|977550000|531870000||||252870000|171400000|72670000|134180000|153620000|196490000|211590000|230830000|
2022-01-02 22:08:08|8914|24618|/equities/parkland-fuel-corp|TSX|2020-12|2021-09|5663420000|7527640000|6299570000|6266000000|9560500000|14442000000|18453000000|14011000000||||4779000000|4316000000|2691000000|3498000000|3474000000|4233000000|5021000000|6006000000|
2022-01-02 22:08:08|8915|24623|/equities/power-corp-of-canada|TSX|2020-12|2021-09|29642000000|42629000000|38265000000|50750000000|51160000000|48098000000|48841000000|64616000000||||11729000000|11349000000|20631000000|14682000000|17954000000|12184000000|19318000000|18584000000|
2022-01-02 22:08:10|8916|943642|/equities/prairiesky-royalty-ltd|TSX|2020-12|2021-09|0|198700000|215000000|224200000|345700000|273800000|268400000|171400000||||67100000|52700000|28200000|43500000|47000000|59500000|129300000|78100000|
2022-01-02 22:08:10|8917|25066|/equities/premium-brands-holdings-corp|TSX|2020-12|2021-09|1072740000|1221800000|1484580000|1862000000|2198300000|3025800000|3649400000|4068900000||||959100000|935000000|976600000|1101100000|1056200000|1009800000|1234700000|1341800000|
2022-01-02 22:08:10|8918|25099|/equities/pretium-resources|TSX|2020-12|2021-09|0|0|0|0|177930000|454560000|484540000|617590000||||135480000|126560000|166570000|154880000|169580000|142430000|152310000|146820000|
2022-01-02 22:08:10|8919|24632|/equities/quebecor-inc|TSX|2020-12|2021-09|3647500000|3607700000|3890800000|4016600000|4125100000|4181000000|4293800000|4317800000||||1136200000|1055500000|1003800000|1111700000|1146800000|1091100000|1131200000|1148200000|
2022-01-02 22:08:10|8920|1029163|/equities/real-matters|TSX|2021-09|2021-09||114590000|170500000|248550000|302980000|281450000|322540000|455940000|504110000|||103780000|109640000|118090000|124430000|120300000|128830000|129400000|125580000|
2022-01-02 22:08:12|8921|43058|/equities/richelieu-hardware-ltd.|TSX|2020-11|2021-08|586770000|646910000|749650000|844470000|942540000|1004400000|1041650000|1127840000||||264990000|249400000|248250000|311170000|319010000|297580000|371380000|373300000|
2022-01-02 22:08:12|8922|24642|/equities/russel-metals-inc|TSX|2020-12|2021-09|3187800000|3869300000|3111600000|2578600000|3296000000|4165000000|3675900000|2688300000||||837400000|814700000|588100000|614900000|670600000|885400000|1068200000|1108100000|
2022-01-02 22:08:12|8923|24645|/equities/saputo-inc|TSX|2021-03|2021-09|9232890000|10657710000|10991500000|11162600000|11542500000|13501900000|14943500000|14293900000||||3890800000|3718700000|3390800000|3702200000|3762900000|3438000000|3488000000|3689000000|
2022-01-02 22:08:12|8924|25146|/equities/seabridge-gold-inc|TSX|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 22:08:12|8925|24650|/equities/shaw-communications|TSX|2021-08|2021-08||5241000000|4486000000|4518000000|4882000000|5189000000|5340000000|5407000000|5509000000|||1383000000|1363000000|1312000000|1349000000|1370000000|1387000000|1375000000|1377000000|
2022-01-02 22:08:14|8926|24988|/equities/leisureworld-senior-care-corp|TSX|2020-12|2021-09|353320000|456790000|452620000|497890000|557690000|641980000|669730000|664230000||||172160000|165630000|162920000|166850000|168830000|161230000|162670000|170420000|
2022-01-02 22:08:14|8927|24659|/equities/silvercorp-metals|TSX|2021-03|2021-09|108400000|128470000|107940000|163470000|170040000|170520000|158830000|192100000||||44510000|18860000|46700000|56370000|53300000|35730000|58820000|58440000|
2022-01-02 22:08:14|8928|978638|/equities/silvercrest-metals-inc|TSX|2020-12|2021-09|||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 22:08:14|8929|978227|/equities/sleep-country-canada-holdings-inc|TSX|2020-12|2021-09|353920000|396080000|456190000|523790000|586950000|622980000|712370000|757700000||||186490000|151590000|114900000|242350000|248860000|183020000|192180000|273840000|
2022-01-02 22:08:15|8930|24654|/equities/snc-lavalin-group-inc|TSX|2020-12|2021-09|7913160000|8238760000|9586950000|8470830000|9334720000|10084010000|9515610000|7007500000||||2436080000|1868520000|1659950000|1781100000|819550000|1819740000|1797790000|1808780000|
2022-01-02 22:08:16|8931|958361|/equities/spin-master-corp|TSX|2020-12|2021-09|507510000|715650000|879410000|1154450000|1551320000|1631540000|1581600000|1570600000||||473520000|227300000|281100000|571600000|490600000|316600000|390800000|714500000|
2022-01-02 22:08:16|8932|24657|/equities/stantec|TSX|2020-12|2021-09|1832380000|2075310000|2373680000|3098360000|3173800000|3355200000|3711300000|3684500000||||901000000|955200000|951100000|916500000|861700000|878700000|908300000|932900000|
2022-01-02 22:08:16|8933|1055997|/equities/stelco|TSX|2020-12|2021-09||1893000000|1347000000|1302000000|788000000|2460000000|1841000000|1517000000||||418000000|445000000|411000000|237000000|424000000|665000000|918000000|1354000000|
2022-01-02 22:08:16|8934|43085|/equities/stella-jones-inc.|TSX|2020-12|2021-09|1011290000|1249490000|1559330000|1838350000|1886140000|2123890000|2189000000|2551000000||||445000000|508000000|768000000|742000000|533000000|623000000|903000000|679000000|
2022-01-02 22:08:17|8935|945165|/equities/summit-industrial-income|TSX|2020-12|2021-09|22050000|28740000|38380000|44950000|58570000|92150000|142190000|190910000||||41230000|46510000|46320000|46820000|51250000|52710000|107420000|52640000|
2022-01-02 22:08:18|8936|24651|/equities/sun-life-financial|TSX|2020-12|2021-09|13874000000|25764000000|19274000000|28573000000|29334000000|26997000000|32561000000|36477000000||||9905000000|8279000000|8563000000|9535000000|10100000000|8460000000|9105000000|9438000000|
2022-01-02 22:08:18|8937|31160|/equities/sunopta-inc|TSX|2020-12|2021-09|998660000|1102740000|1145130000|1346730000|1279590000|1260850000|721600000|789210000||||721600000|207600000|310940000|191660000|789210000|207640000|202270000|198480000|
2022-01-02 22:08:18|8938|24655|/equities/superior-plus-corp|TSX|2020-12|2021-09|3752800000|3975900000|2253100000|2023700000|2385000000|2737700000|2852900000|2394300000||||839000000|682600000|305600000|256800000|703900000|839500000|365600000|362600000|
2022-01-02 22:08:19|8939|24671|/equities/transforce-inc|TSX|2020-12|2021-09|3109650000|3395070000|4029890000|4025210000|4837410000|5123210000|3903550000|3781130000||||3903550000|924510000|897980000|982170000|3781130000|1148810000|1836710000|2094000000|
2022-01-02 22:08:19|8940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|2020-12|2021-09|773900000|794400000|763200000|745400000|747300000|1029000000|1160100000|1025700000||||318300000|315500000|247000000|225200000|238000000|262900000|255800000|242400000|
2022-01-02 22:08:20|8941|25220|/equities/torex-gold-resources-inc|TSX|2020-12|2021-09|0|0|0|312500000|314900000|442900000|640800000|789200000||||190000000|172000000|109100000|256500000|251600000|231200000|205900000|216700000|
2022-01-02 22:08:20|8942|24675|/equities/toromont-industries-ltd|TSX|2020-12|2021-09|1593430000|1660390000|1802230000|1912040000|2350160000|3504240000|3678700000|3478900000||||1025190000|715460000|849600000|921660000|992180000|806240000|1127070000|997200000|
2022-01-02 22:08:20|8943|24668|/equities/toronto-dominion-bank|TSX|2021-10|2021-10||36305000000|37532000000|40952000000|45187000000|53075000000|59133000000|53682000000|48143000000|||14702000000|13803000000|12709000000|13241000000|12392000000|11619000000|12014000000|12118000000|
2022-01-02 22:08:21|8944|24678|/equities/tourmaline-oil-corp|TSX|2020-12|2021-09|727840000|1295070000|1279450000|1092750000|1919990000|2104320000|2076580000|2160450000||||548770000|669640000|342500000|472890000|675410000|950590000|723270000|875610000|
2022-01-02 22:08:21|8945|43104|/equities/transalta-renewables-inc.|TSX|2020-12|2021-09|245340000|233440000|235690000|259000000|459000000|462000000|446000000|436000000||||119000000|110000000|103000000|95000000|128000000|126000000|92000000|114000000|
2022-01-02 22:08:22|8946|1011025|/equities/trisura-group-ltd|TSX|2020-12|2021-09||||75620000|82830000|93530000|120210000|197080000||||33780000|40930000|43730000|50580000|61840000|67160000|79600000|88490000|
2022-01-02 22:08:22|8947|24566|/equities/turquoise-hill-resources|TSX|2020-12|2021-09|51520000|1735650000|1634760000|1203280000|939780000|1180020000|1166010000|1078190000||||221400000|130660000|408630000|264520000|405050000|526550000|317800000|622790000|
2022-01-02 22:08:22|8948|24682|/equities/vermilion-energy-inc|TSX|2020-12|2021-09|1205900000|1311630000|873670000|828510000|1024360000|1525950000|1747470000|1140840000||||423070000|353300000|192780000|274780000|319990000|375450000|395570000|524630000|
2022-01-02 22:08:23|8949|43133|/equities/village-farms-international-inc|TSX|2020-12|2021-09|137630000|136620000|141930000|155500000|158410000|150000000|144570000|170090000||||33060000|32110000|47570000|43040000|47360000|52400000|70370000|72440000|
2022-01-02 22:08:23|8950|976223|/equities/movarie-capital-ltd|TSX|2020-12|2021-09||0|0|280000|410000|10560000|32810000|50240000||||9830000|10230000|10580000|12250000|17190000|25560000|61790000|99290000|
2022-01-02 22:08:24|8951|43141|/equities/wesdome-gold-mines-ltd.|TSX|2020-12|2021-09|79730000|82440000|73470000|84030000|96060000|116040000|163970000|215470000||||43220000|57330000|54770000|55000000|48360000|45970000|63880000|67550000|
2022-01-02 22:08:24|8952|24686|/equities/west-fraser-timber-co.-ltd|TSX|2020-12|2021-09|3474000000|3856000000|4100000000|4450000000|5134000000|6118000000|3947070000|4734540000||||1129000000|890000000|1018600000|1367760000|1366950000|2343000000|3779000000|2358000000|
2022-01-02 22:08:25|8953|25241|/equities/whitecap-resources-inc|TSX|2020-12|2021-09|344960000|1039900000|481590000|535980000|919840000|1315690000|1092320000|810890000||||288760000|233090000|144680000|222530000|210590000|406440000|561370000|618920000|
2022-01-02 22:08:25|8954|43147|/equities/winpak-ltd.|TSX|2020-12|2021-09|714870000|786750000|797170000|822530000|886770000|889640000|873840000|852490000||||217460000|213600000|216200000|210600000|212090000|224810000|243970000|254170000|
2022-01-02 22:08:25|8955|978215|/equities/wpt-industrial-real-estate-invest|TSX|2020-12|2021-06|33660000|57350000|67420000|71110000|81790000|95240000|118720000|171420000|||31570000|32380000|32750000|44930000|46540000|47200000|55870000|42620000||
2022-01-02 22:08:26|8956|24919|/equities/genivar-inc|TSX|2020-12|2021-09|2016000000|2902400000|6064000000|6379600000|6942200000|7908100000|8916100000|8803900000||||2209300000|2210000000|2207800000|2137800000|2248300000|2104800000|2633100000|2650200000|
2022-01-02 22:08:26|8957|951635|/equities/tweed-marijuana-inc|TSX|2021-03|2021-09|0|2370000|12700000|39900000|77950000|226340000|398770000|546650000||||123760000|107910000|110420000|135270000|152530000|148440000|136210000|131370000|
2022-01-02 22:08:27|8958|1055210|/equities/barrick-gold-corp.|TSX|2020-12|2021-09|12527000000|10239000000|9029000000|8558000000|8374000000|7243000000|9717000000|12595000000||||2883000000|2721000000|3055000000|3540000000|3279000000|2956000000|2893000000|2826000000|
2022-01-02 22:08:27|8959|24589|/equities/metro-inc|TSX|2021-09|2021-09||11590400000|12223800000|12787900000|13175300000|14383400000|16767500000|17997500000|18283000000|||4029800000|3988900000|5835200000|4143600000|4278200000|4193000000|5719800000|4092000000|
2022-01-02 22:08:27|8960|24473|/equities/bank-of-montreal-financial-group|TSX|2021-10|2021-10||22803000000|23784000000|25603000000|28245000000|32502000000|38747000000|34530000000|32763000000|||8278000000|7899000000|9156000000|7601000000|8460000000|7522000000|8936000000|7845000000|
2022-01-02 22:08:28|8961|24453|/equities/algonquin-power---utilities-corp|TSX|2020-12|2021-06|675290000|941610000|1027860000|833470000|1521940000|1648460000|1624920000|1677060000|||365570000|438550000|464900000|343640000|376120000|492400000|634540000|527520000||
2022-01-02 22:08:29|8962|24469|/equities/bce|TSX|2020-12|2021-09|20400000000|21042000000|21514000000|21719000000|22757000000|23468000000|23793000000|22883000000||||6275000000|5640000000|5354000000|5787000000|6102000000|5706000000|5698000000|5836000000|
2022-01-02 22:08:29|8963|24520|/equities/denison-mines-corp?cid=24520|TSX|2020-12|2021-09|10410000|9620000|12670000|18270000|16070000|15550000|15550000|14420000||||3960000|4660000|2930000|2740000|4090000|2500000|4630000|9540000|
2022-01-02 22:08:29|8964|25153|/equities/sprott-inc|TSX|2020-12|2021-09|114370000|124520000|126010000|167190000|144210000|83400000|73490000|121780000||||20690000|16980000|31040000|35400000|38360000|39750000|36310000|41290000|
2022-01-02 22:08:29|8965|1055247|/equities/yamana-gold?cid=1055247|TSX|2020-12|2021-09|1842680000|1835120000|1720600000|1787700000|1803800000|1798500000|1612200000|1561000000||||383800000|356500000|303400000|439400000|461700000|422000000|437400000|452200000|
2022-01-02 22:08:30|8966|24498|/equities/canadian-natural-resources|TSX|2020-12|2021-09|16145000000|18863000000|12363000000|10523000000|17342000000|21027000000|22871000000|16893000000||||5901000000|4500000000|2871000000|4504000000|5018000000|6608000000|6525000000|7711000000|
2022-01-02 22:08:31|8967|1164007|/equities/dye-durham-ltd|TSX|2021-06|2021-09||||18840000|32540000|43840000|65510000|208940000||||34090000|17220000|14200000|21900000|33720000|68930000|84390000|112620000|
2022-01-02 22:08:31|8968|42839|/equities/enghouse-systems-limited|TSX|2021-10|2021-10||219990000|279310000|307980000|325370000|342850000|385850000|503780000|467180000|||110660000|140900000|131320000|120900000|119100000|117330000|117640000|113100000|
2022-01-02 22:08:31|8969|24536|/equities/fairfax-financial-holdings-ltd|TSX|2020-12|2021-09|5849200000|9912200000|9059500000|9404900000|14002800000|16639600000|20211400000|19396800000||||5609500000|4622600000|9155800000|4795600000|5445400000|5729300000|5616700000|6114000000|
2022-01-02 22:08:31|8970|24952|/equities/international-forest-products-ltd|TSX|2020-12|2021-09|1105220000|1447160000|1687380000|1792710000|1990110000|2186570000|1875820000|2183610000||||456820000|479650000|396780000|644880000|662300000|849310000|1099670000|664270000|
2022-01-02 22:08:33|8971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|2020-12|2021-09|139280000|117480000|101700000|115110000|158630000|130880000|178260000|202290000||||39560000|48300000|95010000|52860000|54420000|65720000|79230000|74700000|
2022-01-02 22:08:33|8972|1123415|/equities/lightspeed-pos|TSX|2021-03|2021-09|||30750000|42610000|57080000|77450000|120640000|221730000||||32270000|36270000|36230000|45490000|57610000|82390000|115920000|133220000|
2022-01-02 22:08:33|8973|1166355|/equities/nuvei|TSX|2020-12|2021-09|||||124240000|149730000|245820000|375050000||||245820000|83000000|83330000|93750000|115880000|150480000|178240000|183930000|
2022-01-02 22:08:33|8974|24605|/equities/onex-corp|TSX|2020-12|2021-09|19824000000|16880000000|19681000000|17805000000|22767000000|23785000000|306000000|293000000||||103000000|67000000|76000000|65000000|85000000|79000000|81000000|84000000|
2022-01-02 22:08:34|8975|24608|/equities/open-text|TSX|2021-06|2021-09|1624700000|1851920000|1824230000|2291060000|2815240000|2868760000|3109740000|3386110000||||771560000|814680000|826610000|804010000|855640000|832930000|893530000|832310000|
2022-01-02 22:08:35|8976|24680|/equities/transcanada-corp|TSX|2020-12|2021-09|8797000000|10185000000|11300000000|12547000000|13449000000|13679000000|13255000000|12999000000||||3263000000|3418000000|3089000000|3195000000|3297000000|3381000000|6563000000|3240000000|
2022-01-02 22:08:35|8977|24603|/equities/north-west-company-inc|TSX|2021-01|2021-10|1543120000|1624400000|1796040000|1844090000|1985120000|2013490000|2094390000|2359240000||||553060000|592570000|648500000|552980000|565190000|550990000|565110000|553680000|
2022-01-02 22:08:36|8978|24679|/equities/thomson-reuters-corp|TSX|2020-12|2021-09|12702000000|12607000000|11257000000|11166000000|5297000000|5501000000|5906000000|5984000000||||1583000000|1520000000|1405000000|1443000000|1616000000|1580000000|1532000000|1526000000|
2022-01-02 22:08:36|8979|43109|/equities/tricon-capital-group-inc|TSX|2020-12|2021-09|70850000|168830000|102060000|111400000|169070000|30350000|39900000|512280000||||11720000|95490000|99300000|101550000|134700000|107400000|119030000|124950000|
2022-01-02 22:08:36|8980|24691|/equities/westshore-terminals-invest-corp|TSX|2020-12|2021-09|295730000|312070000|365820000|324460000|330030000|363370000|395420000|368410000||||102990000|92370000|96820000|89450000|89770000|91330000|78450000|86020000|
2022-01-02 22:08:37|8981|998086|/equities/canada-goose-holdings-inc|TSX|2021-03|2021-09|152090000|218410000|290830000|403780000|591180000|830500000|958100000|903700000||||452100000|140900000|26100000|194800000|474000000|208800000|56300000|232900000|
2022-01-02 22:08:38|8982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|2021-02|2021-11|6813000000|3335000000|2160000000|1309000000|932000000|904000000|1040000000|893000000|||||282000000|206000000|259000000|218000000|210000000|174000000|175000000|184000000
2022-01-02 22:08:38|8983|24470|/equities/boardwalk-reit|TSX|2020-12|2021-09|453580000|473250000|476150000|438850000|422930000|434620000|455310000|465570000||||115380000|116000000|116820000|116210000|116540000|115760000|117600000|118450000|
2022-01-02 22:08:38|8984|24777|/equities/boyd-group-income-fund|TSX|2020-12|2021-09|578260000|844100000|1174080000|1387120000|1569450000|1864610000|1836060000|1679890000||||585970000|467840000|307950000|381690000|422970000|421640000|444640000|490180000|
2022-01-02 22:08:38|8985|985736|/equities/brookfield-business-partners|TSX|2020-12|2021-09|4884000000|4622000000|6753000000|7960000000|22823000000|37168000000|43032000000|37635000000||||11320000000|10146000000|7370000000|10070000000|10049000000|9829000000|11235000000|12043000000|
2022-01-02 22:08:39|8986|42747|/equities/brookfield-infrastructure-partners|TSX|2020-12|2021-09|1826000000|1924000000|1855000000|2115000000|3535000000|4652000000|6597000000|8885000000||||1655000000|2196000000|1946000000|2209000000|2534000000|2683000000|2663000000|2939000000|
2022-01-02 22:08:40|8988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|2020-12|2021-09|1706000000|1704000000|1628000000|2452000000|2625000000|2976000000|2965000000|3755000000||||711000000|1049000000|942000000|867000000|897000000|1020000000|1019000000|966000000|
2022-01-02 22:08:40|8989|24482|/equities/canadian-apartment-properties-reit|TSX|2020-12|2021-09|477020000|506410000|533800000|596830000|638840000|688590000|780780000|882640000||||208180000|216060000|219930000|221420000|225240000|227510000|228860000|236100000|
2022-01-02 22:08:40|8990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|2020-12|2021-09|10575000000|12134000000|12611000000|12037000000|13041000000|14321000000|14917000000|13819000000||||3584000000|3545000000|3209000000|3409000000|3656000000|3535000000|3598000000|3591000000|
2022-01-02 22:08:41|8991|24501|/equities/canadian-pacific?cid=24501|TSX|2020-12|2021-09|6133000000|6620000000|6712000000|6232000000|6554000000|7316000000|7792000000|7710000000||||2069000000|2043000000|1792000000|1863000000|2012000000|1959000000|2054000000|1942000000|
2022-01-02 22:08:42|8992|42784|/equities/choice-properties-reit|TSX|2020-12|2021-09|318510000|682920000|743100000|783570000|830630000|1148270000|1288550000|1270610000||||317990000|324910000|314880000|308960000|321860000|326540000|323940000|316080000|
2022-01-02 22:08:42|8993|24822|/equities/crombie-reit|TSX|2020-12|2021-09|297040000|358320000|369870000|400000000|411810000|414650000|398740000|388730000||||96820000|102250000|96500000|92920000|97060000|103540000|100010000|101520000|
2022-01-02 22:08:42|8994|24527|/equities/eldorado-gold-corp.|TSX|2020-12|2021-09|1123990000|1067900000|479080000|432730000|391410000|459020000|617820000|1026680000||||191870000|204660000|255920000|287600000|278520000|224620000|457840000|238440000|
2022-01-02 22:08:42|8995|24534|/equities/first-capital-realty-inc|TSX|2020-12|2021-09|631610000|648440000|654790000|676280000|694460000|729600000|746770000|672890000||||181620000|176140000|162740000|163950000|170060000|171910000|167170000|165610000|
2022-01-02 22:08:44|8996|953907|/equities/new-firstservice-corp?cid=953907|TSX|2020-12|2021-09|1038090000|1132000000|1264080000|1482890000|1729030000|1931470000|2407410000|2772410000||||675590000|633830000|621600000|741930000|775050000|711070000|831630000|849430000|
2022-01-02 22:08:44|8997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|2020-12|2021-09|32929000000|36966000000|26809000000|25446000000|29232000000|34964000000|34002000000|22284000000||||8122000000|6664000000|3666000000|5937000000|6017000000|6992000000|8007000000|10214000000|
2022-01-02 22:08:44|8998|40490|/equities/interrent-reit|TSX|2020-12|2021-09|60510000|65400000|82980000|97470000|109000000|127290000|145300000|159960000||||39200000|39370000|39000000|39720000|41860000|43050000|44970000|46870000|
2022-01-02 22:08:44|8999|24969|/equities/killam-properties-inc|TSX|2020-12|2021-09|143730000|148810000|167580000|175270000|187380000|215960000|242160000|261690000||||63250000|63290000|64900000|66650000|66840000|67370000|70300000|76240000|
2022-01-02 22:08:44|9000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|2020-12|2021-09|18639000000|54388000000|34430000000|53337000000|58323000000|38972000000|77822000000|71910000000||||10630000000|19667000000|27090000000|12981000000|17383000000|-2077000000|25283000000|15534000000|
2022-01-02 22:08:46|9001|25045|/equities/northwest-healthcare-prop-reit|TSX|2020-12|2021-09|150110000|44080000|198960000|277350000|313970000|349590000|366060000|373820000||||91610000|95590000|90290000|95090000|92840000|92600000|90090000|95550000|
2022-01-02 22:08:46|9002|941685|/equities/osisko-gold-ro|TSX|2020-12|2021-09|0|17180000|45410000|62680000|213220000|490470000|392600000|213630000||||51030000|52600000|40760000|55710000|64560000|66920000|57250000|50030000|
2022-01-02 22:08:46|9003|24624|/equities/pembina-pipeline-corp|TSX|2020-12|2021-09|5006000000|6069000000|4635000000|4265000000|5400000000|7351000000|6372000000|5953000000||||1754000000|1671000000|1268000000|1496000000|1680000000|2045000000|1954000000|2149000000|
2022-01-02 22:08:46|9004|24468|/equities/primo-water-corp?cid=24468|TSX|2020-12|2021-09|2094000000|2102800000|1187300000|1623200000|2269700000|2372900000|1795400000|1953500000||||440000000|474200000|456800000|517500000|505000000|478400000|526100000|550800000|
2022-01-02 22:08:47|9005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|2020-12|2021-09|467400000|481100000|515880000|566390000|971190000|1170030000|1318640000|1377260000||||332190000|273250000|389050000|331540000|383410000|331560000|396360000|329680000|
2022-01-02 22:08:48|9006|24514|/equities/calloway-reit|TSX|2020-12|2021-09|571180000|607820000|668650000|725270000|747250000|790180000|806410000|781250000||||207700000|206730000|190280000|186340000|197900000|198840000|193940000|195170000|
2022-01-02 22:08:48|9007|976225|/equities/teck-resources-ltd-a|TSX|2020-12|2021-09|9382000000|8599000000|8259000000|9300000000|11910000000|12564000000|11934000000|8948000000||||2655000000|2377000000|1720000000|2291000000|2560000000|2547000000|2558000000|3970000000|
2022-01-02 22:08:48|9008|24662|/equities/telus-corp|TSX|2020-12|2021-09|11336000000|11927000000|12430000000|12725000000|13305000000|14095000000|14589000000|15341000000||||3826000000|3663000000|3656000000|3961000000|4061000000|4022000000|4109000000|4246000000|
2022-01-02 22:08:49|9009|24663|/equities/transalta|TSX|2020-12|2021-09|2292000000|2623000000|2267000000|2397000000|2307000000|2249000000|2347000000|2101000000||||609000000|606000000|437000000|514000000|544000000|642000000|619000000|850000000|
2022-01-02 22:08:49|9010|24665|/equities/transcontinental-inc|TSX|2021-10|2021-10||1990400000|2002200000|2019500000|2007200000|2623500000|3038800000|2574000000|2643400000|||705800000|625100000|587400000|655700000|622700000|623300000|621600000|775800000|
2022-01-02 22:08:50|9011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|2020-12|2021-09|1638410000|1896770000|1985430000|2138230000|2242600000|2191220000|2494890000|3138110000||||753100000|671880000|557170000|980610000|928450000|934390000|966320000|974070000|
2022-01-02 22:08:50|9012|24480|/equities/b2gold?cid=24480|TSX|2020-12|2021-09|544270000|486620000|553660000|683290000|638680000|1051420000|1155640000|1788930000||||313660000|380300000|441940000|487170000|479520000|362300000|362990000|510860000|
2022-01-02 22:08:50|9013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|2020-12|2021-09|61250000|68720000|56460000|85270000|121290000|96590000|105720000|103880000||||41760000|23880000|49660000|25620000|28590000|17620000|24960000|25220000|
2022-01-02 22:08:51|9014|24683|/equities/valeant-pharma?cid=24683|TSX|2020-12|2021-09|5769600000|8206000000|10446500000|9674000000|8724000000|8380000000|8601000000|8027000000||||2224000000|2012000000|1664000000|2138000000|2213000000|2027000000|2100000000|2111000000|
2022-01-02 22:08:51|9015|42751|/equities/brp-inc?cid=42751|TSX|2021-01|2021-10|3194100000|3524700000|3829200000|4171500000|4452500000|5243800000|6052700000|5952900000||||1615900000|1229800000|1233300000|1674700000|1815100000|1808600000|1903800000|1588000000|
2022-01-02 22:08:52|9016|1055217|/equities/cameco-corp?cid=1055217|TSX|2020-12|2021-09|2438720000|2397530000|2754380000|2431400000|2156850000|2091660000|1862920000|1800070000||||874440000|345550000|525290000|378870000|550360000|290020000|359200000|361220000|
2022-01-02 22:08:52|9017|24492|/equities/ci-financial-corp|TSX|2020-12|2021-09|1616650000|1875920000|1997650000|1948300000|2111300000|2236360000|2122470000|2048560000||||537900000|499290000|475440000|509350000|564470000|640400000|662430000|661290000|
2022-01-02 22:08:53|9018|962584|/equities/cronos?cid=962584|TSX|2020-12|2021-06|0|0|0|550000|4080000|12120000|23750000|46720000|||5790000|7310000|8430000|9880000|11360000|17050000|12610000|15620000||
2022-01-02 22:08:53|9019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|2020-12|2021-09|32918000000|37641000000|33794000000|34560000000|44378000000|46378000000|50069000000|39087000000||||12352000000|12013000000|7956000000|9110000000|10008000000|12187000000|10948000000|11466000000|
2022-01-02 22:08:53|9020|24539|/equities/first-majestic-silver?cid=24539|TSX|2020-12|2021-09|251310000|245470000|219440000|278080000|252290000|300930000|363940000|363880000||||96480000|86060000|34850000|125880000|117080000|100520000|154070000|124650000|
2022-01-02 22:08:54|9021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|2020-12|2021-09||||933660000|1333070000|1852590000|3346850000|4196200000||||896530000|931300000|993300000|1036000000|1235600000|1186600000|1314300000|1485100000|
2022-01-02 22:08:54|9022|1055232|/equities/kinross-gold?cid=1055232|TSX|2020-12|2021-09|3779500000|3466300000|3052200000|3472000000|3303000000|3212600000|3497300000|4213400000||||996200000|879800000|1007200000|1131300000|1195100000|986500000|1000900000|862500000|
2022-01-02 22:08:55|9023|24990|/equities/mag-silver-corp?cid=24990|TSX|2020-12|2021-09|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 22:08:55|9024|24586|/equities/magna-international?cid=24586|TSX|2020-12|2021-09|34835000000|34403000000|32134000000|36445000000|36588000000|40827000000|39431000000|32647000000||||9395000000|8657000000|4293000000|9129000000|10568000000|10179000000|9034000000|7919000000|
2022-01-02 22:08:55|9025|24598|/equities/new-gold-inc?cid=24598|TSX|2020-12|2021-09|779700000|726000000|712900000|522800000|388700000|604500000|630600000|643400000||||139200000|142300000|128500000|173700000|198900000|164900000|198200000|179800000|
2022-01-02 22:08:56|9026|24597|/equities/novagold-resources-inc?cid=24597|TSX|2020-11|2021-08|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 22:08:57|9027|1057244|/equities/nutrien?cid=1057244|TSX|2020-12|2021-09|||||18169000000|19636000000|20084000000|20908000000||||3503000000|4198000000|8431000000|4227000000|4101000000|4658000000|9763000000|6024000000|
2022-01-02 22:08:57|9028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|2020-12|2021-09|824500000|751940000|674690000|774770000|816830000|784500000|1350760000|1338810000||||404380000|358430000|249510000|300410000|430460000|368100000|382130000|460350000|
2022-01-02 22:08:57|9029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|2020-12|2020-12|1146300000|1198800000|4052200000|4145800000|4576100000|5357000000|5603000000|4968000000|||1266000000|1400000000|1458000000|1479000000|1225000000|1048000000|1337000000|1358000000||||
2022-01-02 22:08:57|9030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|2021-10|2021-10||42011000000|43279000000|46326000000|50433000000|57645000000|67586000000|61229000000|57836000000|||17853000000|14094000000|15737000000|13545000000|15144000000|13662000000|14701000000|14329000000|
2022-01-02 22:08:58|9031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|2020-12|2021-09|59840000|56490000|52660000|62370000|68280000|73150000|89430000|93030000||||24000000|21330000|18730000|23270000|29700000|31000000|26450000|27600000|
2022-01-02 22:08:59|9032|25152|/equities/shopify-inc?cid=25152|TSX|2020-12|2021-09|50250000|105020000|205230000|389330000|673300000|1073230000|1578170000|2929490000||||505160000|470000000|714340000|767400000|977740000|988650000|1119440000|1123740000|
2022-01-02 22:08:59|9033|24656|/equities/silver-standard-resources?cid=24656|TSX|2020-12|2021-09|174690000|300120000|375320000|490990000|448770000|420680000|606850000|853090000||||177600000|164460000|92480000|225410000|370730000|366480000|376950000|322850000|
2022-01-02 22:08:59|9034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|2020-12|2021-09|39593000000|39862000000|29208000000|26807000000|31954000000|38542000000|38344000000|24662000000||||9487000000|7391000000|4229000000|6427000000|6615000000|8679000000|9159000000|10145000000|
2022-01-02 22:08:59|9035|1170093|/equities/telus-international?cid=1170093|TSX|2020-12|2021-09|||||573200000|834600000|1019600000|1581600000||||272500000|322100000|390600000|426600000|442300000|505000000|533000000|556000000|
2022-01-02 22:09:01|9037|24471|/equities/waste-connections-inc?cid=24471|TSX|2020-12|2021-09|2026040000|2009000000|1925590000|3375860000|4630490000|4922940000|5388680000|5445990000||||1361960000|1352400000|1305780000|1389550000|1398250000|1395940000|1533930000|1597170000|
2022-01-02 22:09:01|9038|24690|/equities/westport-inov-inc?cid=24690|TSX|2020-12|2021-09|164030000|130570000|103300000|177390000|229830000|270280000|305340000|252500000||||74330000|67220000|35960000|65410000|83900000|76440000|79010000|74340000|
2022-01-02 22:09:01|9039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|2020-12|2021-09|706470000|620180000|648690000|891560000|843220000|794010000|861330000|1096220000||||223220000|254790000|247950000|307270000|286210000|324120000|330390000|268960000|
2022-01-02 22:09:02|9040|24542|/equities/fortis-inc|TSX|2020-12|2021-09|4047000000|5401000000|6757000000|6838000000|8301000000|8390000000|8783000000|8935000000||||2326000000|2391000000|2077000000|2121000000|2346000000|2539000000|2130000000|2196000000|
2022-01-02 22:09:03|9041|24637|/equities/riocan-reit|TSX|2020-12|2021-09|1121000000|1025000000|1087740000|1133330000|1155220000|1147840000|1326330000|1143660000||||320730000|286260000|269890000|302330000|285180000|276800000|574480000|264140000|
2022-01-02 22:09:03|9042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|2020-12|2021-09|228692667000000|206205987000000|200653482000000|201866745000000|239575376000000|243771415000000|230400881000000|236806988000000||||59884760000000|55325178000000|52966142000000|66964160000000|61551508000000|65388503000000|63671585000000|73979187000000|
2022-01-02 22:09:03|9043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|14165102000000|17125566000000|18797998000000|17197975000000|30109434000000|40445066000000|26990733000000|31900418000000||||6927111000000|7198892000000|8606534000000|8128767000000|7966225000000|8494188000000|10321671000000|11805324000000|
2022-01-02 22:09:03|9044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|2259138610000|2758478840000|3253930350000|4022629620000|4678468930000|5586904530000|4356239670000|5304145900000||||1179019010000|1154694050000|1276041990000|1360779370000|1512630490000|1499070070000|1663549110000|1727255240000|
2022-01-02 22:09:04|9045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|210775880000|498857730000|932151830000|1464232790000|1972326480000|2416992440000|3070111360000|4156816120000||||847588670000|868377030000|952853050000|1100436680000|1235149360000|1257964570000|1352195040000|1740779500000|
2022-01-02 22:09:05|9046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|3428462200000|5474221640000|4954861350000|5200822510000|6346606590000|9158272450000|10097426160000|11294770450000||||2820919030000|2397530030000|2558614010000|3087240980000|3251385430000|2963210900000|3334269870000|3439792620000|
2022-01-02 22:09:05|9047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|23143612000000|22577830000000|20206583000000|20659296000000|25698014000000|28183013000000|27353078000000|30076510000000||||7410543000000|6729169000000|6935191000000|7507281000000|8904869000000|9650032000000|11456142000000|10610153000000|
2022-01-02 22:09:05|9048|43399|/equities/hyundai-motor|KRX300/KOSPI|2020-12|2021-09|87307636000000|89256319000000|91958736000000|93649024000000|96376079000000|96812609000000|105746422000000|103997601000000||||27824137000000|25319448000000|21858991000000|27575812000000|29243350000000|27390871000000|30326066000000|28867220000000|
2022-01-02 22:09:06|9049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|226207870000|471045510000|603412770000|670580960000|949079970000|982074960000|1128459880000|1849115530000||||382726820000|372847110000|428799160000|548771360000|498697910000|456968800000|431769040000|400957190000|
2022-01-02 22:09:06|9050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|47597897000000|47097049000000|49521447000000|52712906000000|53535680000000|54169813000000|58145959000000|59168096000000||||16105414000000|14566900000000|11368841000000|16321783000000|16910572000000|16581735000000|18339491000000|17752762000000|
2022-01-02 22:09:07|9051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|19042978000000|17926398000000|18799434000000|19618762000000|28664024000000|32175130000000|34568558000000|39843971000000||||8509054000000|9823062000000|9663200000000|9397258000000|11069737000000|10938009000000|10360526000000|10888614000000|
2022-01-02 22:09:07|9052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|61864649860000|65098445300000|58192344560000|53083512930000|60655099620000|64977777430000|64366847810000|57792795730000||||16043048640000|14545812810000|13721554430000|14261217580000|15264210920000|16068722910000|18292466350000|20636882440000|
2022-01-02 22:09:08|9053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|34198594000000|35126612000000|36019749000000|38261745000000|35144580000000|35149219000000|38048768000000|36626504000000||||10403727000000|8423037000000|7535472000000|9991572000000|10676423000000|9815802000000|10285078000000|9989890000000|
2022-01-02 22:09:08|9054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|22776381000000|20477222000000|20458093000000|22136379000000|23761635000000|22797527000000|29807015000000|28285895000000||||6881402000000|8151479000000|7708671000000|7231483000000|6959746000000|6890634000000|6902026000000|6605551000000|
2022-01-02 22:09:08|9055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|56772302000000|59040767000000|56509008000000|55367033000000|61396284000000|61341664000000|62306175000000|63262046000000||||16061202000000|14727803000000|12833827000000|15398581000000|18780857000000|17812402000000|17113898000000|18786651000000|
2022-01-02 22:09:09|9056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|17120840000|105148780000|91278030000|294622020000|464629330000|535805800000|701591860000|1164776870000||||313327000000|207197180000|307691130000|274582010000|375306550000|260797320000|412162730000|450733190000|
2022-01-02 22:09:10|9057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|66039305380000|65860712620000|48356320410000|39520538750000|46162656000000|54216524170000|49306938170000|34164529330000||||49306938170000|11162996350000|7131869550000|8307990240000|34164529330000|9239757270000|20359368680000|12300538140000|
2022-01-02 22:09:10|9058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|23873992000000|26303194000000|30747188000000|30871282000000|35377113000000|28837419000000|35669734000000|43234124000000||||9592801000000|18716963000000|11518836000000|8443829000000|14171457000000|12955739000000|7331962000000|12066896000000|
2022-01-02 22:09:10|9059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|756655650000|838718200000|838297600000|983556870000|1758721720000|1715115510000|1701185420000|2416184210000||||533833890000|731110930000|538566940000|585170070000|561336270000|512483910000|538542120000|500629560000|
2022-01-02 22:09:10|9060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|3226058710000|5129564430000|13344675370000|28102683820000|29279045520000|31155636890000|30761501060000|30216118920000||||7697863120000|6960092990000|7223349750000|7850328070000|8182348110000|7839586450000|8547623260000|8303039620000|
2022-01-02 22:09:12|9061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|4326255200000|4677009790000|5328492270000|6094059410000|6105137370000|6747536800000|7685424230000|7844506060000||||2013293080000|1896362100000|1783158800000|2070568750000|2094416400000|2036668560000|2021420940000|2010336480000|
2022-01-02 22:09:12|9062|1176172|/equities/krafton|KRX300/KOSPI|2020-12|2021-09||||||1120033960000|1087479500000|1670427920000|||||521646120000|429374350000|366778970000|352628470000|460993100000|459348060000|521939730000|
2022-01-02 22:09:12|9063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09||||||301371820000|587224480000|796283400000|||320104250000||267120230000||293995800000|191626130000|502287600000|178333530000|456943200000|341037600000|
2022-01-02 22:09:12|9064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|7068685000000|6515039000000|5645057000000|4584810000000|5028016000000|5222124000000|5513089000000|6413270000000||||1352472000000|1313107000000|1375147000000|1718484000000|2006532000000|2428039000000|2906707000000|4016361000000|
2022-01-02 22:09:12|9065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|8256578860000|6100447150000|6176258140000|6033040460000|6838474130000|8002008030000|7718297730000|8208738310000||||1523145460000|2133308560000|1812210480000|2228930440000|1884164630000|2371948710000|2475505310000|2688699090000|
2022-01-02 22:09:14|9066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|3821695790000|4112855190000|4169839390000|4503279700000|4667193480000|4471515590000|4963202300000|5301617650000||||1198198590000|1178410310000|1318842180000|1463411670000|1340953500000|1263901250000|1346452430000|1568447860000|
2022-01-02 22:09:14|9067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|2301754740000|2425966530000|39569775000000|82729874000000|90612832000000|100161648000000|97811541000000|81820139000000||||23118975000000|23468552000000|18502517000000|19719061000000|19360376000000|22209790000000|23445731000000|25563175000000|
2022-01-02 22:09:14|9068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|2020-12|2021-09||164737920000|402389160000|733262830000|920921740000|713487410000|1100877970000|1627596820000||||313561730000|356901720000|420283960000|463416030000|386995110000|356291700000|433250700000|409115850000|
2022-01-02 22:09:15|9069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09||362381020000|1.07292088E+12|1500015760000|2424755040000|2021272800000|2178677560000|2484764990000||||554980190000|532931990000|685706570000|642283640000|623842780000|570372760000|577182380000|607075150000|
2022-01-02 22:09:15|9070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|9799213000000|9865402000000|9965365000000|9673887000000|11841058000000|7743355000000|6534451000000|6632137000000||||1612211000000|1509762000000|1494993000000|1906227000000|1595689000000|2180459000000|1923498000000|2026850000000|
2022-01-02 22:09:16|9071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|54037795000000|57474883000000|58957722000000|60190384000000|59814862000000|60627610000000|59172890000000|58569314000000||||14941227000000|15093127000000|13072533000000|15711377000000|14692277000000|15075300000000|13518915000000|16462219000000|
2022-01-02 22:09:16|9072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|14739311000000|13799780000000|15218984000000|16272997000000|14908000000000|13355437000000|13646035000000|13135904000000||||3441904000000|3792003000000|3151637000000|3028433000000|3471162000000|3381416000000|3428071000000|3640114000000|
2022-01-02 22:09:17|9073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|15514768930000|20575685330000|21054322570000|21305905260000|21874823410000|21819859400000|22444883840000|23638700570000||||22444883840000|5623844740000|6014243160000|5996114200000|23638700570000|5839234300000|5916484950000|5877378170000|
2022-01-02 22:09:17|9074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|19208173510000|17971644260000|14470549810000|13952279020000|13841325830000|14761064160000|15659674140000|15132406700000||||4.28590294E+12|3837035950000|3604748420000|2820835190000|4031807010000|4004663520000|2900623250000|3460704070000|
2022-01-02 22:09:17|9075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|11848707840000|11909748650000|11544831300000|11731852590000|12092211500000|13011645220000|12384263750000|7606224080000||||2946210600000|2381177060000|1721094320000|1598263500000|1903688060000|1792478200000|3805798800000|2303513810000|
2022-01-02 22:09:18|9076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09||||||375596200000|664989050000|804291860000|||||192659240000|196053150000|203064870000|212653280000|224982530000|253715160000|277627610000|
2022-01-02 22:09:18|9077|43507|/equities/kt-corporation|KRX300/KOSPI|2020-12|2021-09|23810599000000|22311666000000|22281221000000|22743665000000|23387267000000|23460143000000|24342064000000|23916667000000||||6195479000000|5831716000000|5876503000000|6001198000000|6207250000000|6029426000000|6027612000000|6217382000000|
2022-01-02 22:09:19|9078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|3100413240000|3874007760000|4766627210000|5645440160000|5123825880000|5277844560000|5580142190000|4432179040000||||1333675530000|1130856910000|1.05573489E+12|1088641060000|1156946190000|1252783830000|1176655740000|1108940820000|
2022-01-02 22:09:19|9079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|14558082000000|20167632000000|19581259000000|27751365000000|29727516000000|29506864000000|28477579000000|30610560000000||||7322290000000|7649517000000|7247141000000|7470293000000|8070745000000|7514510000000|7705153000000|6649724000000|
2022-01-02 22:09:19|9080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|7046832520000|7897747590000|7853458730000|8180186860000|9299206130000|10034218900000|10719631800000|11017431530000||||2782696870000|2436078900000|2566606360000|2968199980000|3046546290000|3061308380000|3250875940000|3381259140000|
2022-01-02 22:09:20|9081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|2020-12|2021-09||||99849160000|289870410000|589185700000|616085050000|854748840000||||147321370000|167679760000|189943290000|250204140000|246921660000|263201080000|310435570000|408052430000|
2022-01-02 22:09:20|9082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|54188096320000|52582404200000|46231713940000|22300438170000|15468835510000|13161045950000|15182553170000|14903657730000||||4341940660000|3944562970000|3925523670000|3459778580000|3573792520000|3681489040000|3797278380000|3557965680000|
2022-01-02 22:09:21|9083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|27033035000000|26455529000000|28383884000000|26504074000000|27790216000000|24336571000000|23475567000000|24230124000000||||6421695000000|4724249000000|5307021000000|6737646000000|7461208000000|6882761000000|13848331000000|7223196000000|
2022-01-02 22:09:21|9084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|7863554070000|8055333190000|8036991360000|9258832680000|9341813230000|9046041900000|9457390000000|9195008130000||||2434461920000|2248354510000|4.20478252E+12|2428432160000|2561793450000|2404299990000|5181793460000|2580336220000|
2022-01-02 22:09:21|9085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|2.11834157E+12|2.16031553E+12|2315242280000|2376328170000|2516772500000|2707315200000|3018912500000|3237411480000||||794611020000|768937140000|805503700000|800403080000|862567550000|878992030000|905394060000|933991200000|
2022-01-02 22:09:23|9086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|4817733930000|4938531770000|4771442960000|5847513110000|6596671360000|6883323140000|6694810890000|7581926860000||||1724264430000|1732587720000|1622039520000|1976168820000|2251130790000|2200510780000|2375446950000|2414685450000|
2022-01-02 22:09:23|9087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|31158528000000|28557562000000|17890272000000|16321843000000|20891374000000|25463295000000|24394173000000|16829681000000||||6476238000000|5198401000000|3451821000000|3899185000000|4280275000000|5344786000000|6711021000000|7117009000000|
2022-01-02 22:09:23|9088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|20807720000|37185750000|38460680000|30138870000|23006910000|36185980000|38420750000|56177400000||||12601270000|12023010000|9993640000|11384590000|22776160000|7563780000|8393040000|10138350000|
2022-01-02 22:09:23|9089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|1329930520000|1371066440000|1221228000000|1117704660000|1197158860000|1383593540000|1483769010000|1566235710000||||386868850000|387519530000|340180890000|388652700000|449882600000|467239500000|479995540000|504959130000|
2022-01-02 22:09:24|9090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|11450300000000|10999828000000|10795218000000|11451046000000|12279382000000|11725650000000|12381969000000|13417627000000||||3174216000000|3286649000000|3272634000000|3341028000000|3517316000000|3416754000000|3345511000000|3477428000000|
2022-01-02 22:09:25|9091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|5189355950000|5454949460000|5558080870000|5703714580000|5585673300000|5937585100000|7154152590000|6872832580000||||1961148260000|1674843250000|1195394800000|1901408830000|2.1011857E+12|1869025980000|1852067050000|1704201110000|
2022-01-02 22:09:25|9092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|225969170000|245675380000|235128640000|249732040000|403019920000|505664310000|313264230000|356105960000||||84957810000|102045470000|69058640000|84245950000|100755900000|144487050000|205439790000|240718240000|
2022-01-02 22:09:25|9093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|13938287000000|17386959000000|19122053000000|18825015000000|16887090000000|16730894000000|17278792000000|16970859000000||||4631484000000|4058864000000|4544150000000|4042483000000|4325362000000|4149570000000|4383532000000|4351948000000|
2022-01-02 22:09:25|9094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|16438935360000|14858969270000|11713338200000|13223540870000|15874510690000|16073061470000|15123477950000|12223031550000||||3426987460000|3275609860000|2682205950000|3045478670000|3219737080000|4168347440000|4.35202923E+12|4441887090000|
2022-01-02 22:09:26|9095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|14834500940000|12879061900000|9714441840000|10414188640000|7901235150000|5265119550000|7349656040000|6860317640000||||2.15714866E+12|1826635990000|1691504810000|1676819760000|1665357080000|1574630480000|1715463000000|1485393330000|
2022-01-02 22:09:27|9096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|13532755010000|16762359710000|16132512870000|16691511900000|19165963850000|20780381550000|20512590430000|18023398350000||||4821835700000|4667990000000|4113255140000|4461583910000|4780569310000|4927378200000|5621869070000|5860181100000|
2022-01-02 22:09:27|9097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|2030069240000|2936343390000|3782497150000|4193279430000|4879012810000|6898708350000|8.4342863E+12|14850106560000||||1655769580000|782257010000|1367099050000|1110786150000|3570462550000|4.25322693E+12|1235606500000|1680600840000|
2022-01-02 22:09:27|9098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|2020-12|2021-09|||||201255690000|420804830000|391040190000|495521350000||||203402130000|96436710000|106517570000|150534940000|142032120000|130125110000|129470020000|466187260000|
2022-01-02 22:09:28|9099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|2641403170000|2802235020000|2465721170000|2359440140000|2653544420000|2767834350000|2361068170000|2702184520000||||609277060000|657280640000|1266115440000|667631640000|712373390000|784552060000|827197870000|886752340000|
2022-01-02 22:09:28|9100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|9806322600000|8911451190000|6441250860000|7009433380000|5536227290000|5479801110000|6367980190000|6725112750000||||1755333630000|1595627750000|1670542260000|1627831390000|1855172740000|1530779950000|1695807660000|1746611430000|
2022-01-02 22:09:29|9101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09||1131870000|33690170000|92730430000|52383850000|404763990000|535936510000|488768840000||||116631200000|133187330000|131666920000|118298860000|105615730000|100894810000|88520390000|96399610000|
2022-01-02 22:09:29|9102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|1361286600000|1496541440000|1633716840000|1696532510000|1547771680000|1438059300000|1520080450000|478578870000||||372837510000|236006480000|34632820000|76617360000|131322200000|97434540000|203614780000|245246240000|
2022-01-02 22:09:29|9103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09||||||99403400000|183937700000|225610780000|||47410290000|112193660000||59912730000|98689080000|165698050000|112709960000|144604270000|220828830000|
2022-01-02 22:09:30|9104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|13035263110000|13153607340000|13639993100000|14615065220000|15514901650000|1.704907912E+13|19062879820000|22033009980000||||4833180130000|5210766400000|5188005410000|5907748930000|5726489240000|5895763010000|5864687720000|6311915110000|
2022-01-02 22:09:30|9105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|943609130000|1017491790000|1128731290000|1320797340000|1462248030000|1518822860000|1480353610000|1619865300000||||393744300000|313276060000|415486500000|429680890000|461421860000|379033990000|812372100000|451467440000|
2022-01-02 22:09:31|9106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|6211515630000|6466119300000|6138128790000|5754565530000|7641360520000|7982103640000|7975366480000|9541789540000||||7975366480000|1972823380000|1510071940000|2216064930000|9541789540000|3070252190000|2354713040000|3797588690000|
2022-01-02 22:09:31|9107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|5132132490000|4765671060000|3934509040000|3970435500000|5064779320000|5584910610000|4961472530000|4809535910000||||1181431210000|1225469240000|1026274070000|1188259040000|1369533550000|1854457030000|2199062350000|2236323500000|
2022-01-02 22:09:32|9108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|12861255450000|13922020910000|14671209540000|15340631690000|16358289280000|16865565660000|18270050470000|16519884630000||||4802429940000|4702905990000|3269835610000|3668074320000|4879068710000|5064557840000|5467230520000|5404069980000|
2022-01-02 22:09:32|9109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|1782996000000|3231121000000|3981048000000|1715963350000|9734647640000|12413457850000|14744325960000|14968901110000||||2340923660000|8366420010000|1111791960000|2300387780000|3196381640000|4468176180000|2422174880000|3137396060000|
2022-01-02 22:09:32|9110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|7069237650000|6680847700000|6428172500000|6621762290000|6812857980000|6795088820000|6883268580000|6453071790000||||1664974800000|1435764700000|1364413190000|1886129840000|1766764060000|1616835930000|1806360360000|1829444010000|
2022-01-02 22:09:33|9111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|10847718240000|11701797230000|12924472290000|14563257250000|16477174020000|18670059990000|22352462300000|24245725650000||||5961287480000|5830942050000|5920879360000|6342466680000|6151437570000|6178109150000|6309217800000|6854085660000|
2022-01-02 22:09:34|9112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|317046840000|336115040000|368026060000|460400870000|521574390000|581947490000|544307360000|619277680000||||137089410000|146616870000|295358160000|164688110000|159231420000|177038870000|187339160000|196510810000|
2022-01-02 22:09:34|9113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|497128680000|809256930000|1.05275639E+12|864646820000|1.06315093E+12|1188262950000|1227334800000|1402772980000||||324606280000|149840890000|402425550000|492237880000|358268650000|673394310000|566731340000|679202790000|
2022-01-02 22:09:34|9114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|227436860000|162687310000|126588300000|107978510000|109568500000|127075870000|113648120000|126242140000||||24142340000|30820310000|25077920000|23729360000|46614550000|76042900000|68895360000|63344720000|
2022-01-02 22:09:34|9115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|13781314000000|13409595000000|13400580000000|14942902000000|16371435000000|15187415000000|16645749000000|18320046000000||||4815702000000|6904164000000|5421012000000|2644696000000|5336967000000|4989179000000|3396898000000|5649704000000|
2022-01-02 22:09:35|9116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|||||14289388230000|27256649940000|26630333350000|18910981520000||||6785104320000|5716315070000|4005775030000|4577933580000|4610957840000|6075482390000|6330311040000|7277543530000|
2022-01-02 22:09:36|9118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|9565758140000|9487551640000|10572620350000|11035596400000|11679456010000|13139372920000|10416589200000|10122930840000||||2798107650000|2441472800000|2547368460000|2316771150000|2817318430000|2014136430000|2231672610000|2.17166241E+12|
2022-01-02 22:09:36|9119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|||||85316070000|1098740000|123852420000|25999030000||||199070000|3927780000|2065420000|3923050000|16082780000|139988770000|23969370000|23950610000|
2022-01-02 22:09:36|9120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|9932373160000|13509463540000|14381376710000|15401628760000|1.709340535E+13|15811147810000|16761306260000|18576849710000||||4813180520000|3969255260000|4574438750000|4700999510000|5332156200000|4344928160000|4824190210000|4.30771182E+12|
2022-01-02 22:09:37|9121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|||||1073283220000|1926947890000|2023296060000|2229819930000||||556413980000|539802070000|515101890000|597364530000|577551430000|602021450000|501729850000|625273800000|
2022-01-02 22:09:38|9122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|2296998370000|2908977190000|3251679550000|3715311070000|3514696380000|4713673210000|5717306420000|3188065340000||||1543962570000|943683520000|522956460000|879537990000|841887360000|727157140000|953446540000|968680770000|
2022-01-02 22:09:38|9123|44107|/equities/hanjinkal|KRX300/KOSPI|2020-12|2021-09|241375290000|624969750000|722309230000|991024370000|1149657260000|1304892510000|1203497720000|408827150000||||256583410000|193750990000|48158940000|83839040000|83078180000|74581280000|101085280000|99736080000|
2022-01-02 22:09:38|9124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|2020-12|2021-09|5527340000|7042580000|4726610000|6843720000|12104360000|13703080000|29229180000|42425840000||||14610700000|9876050000|13436620000|14011660000|5101510000|11882750000|6320330000|6193530000|
2022-01-02 22:09:39|9125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|3.10497128E+12|4551502400000|5130707320000|4833661660000|4748215490000|4844680880000|5105294850000|5042430590000||||1136503870000|967528770000|1320024630000|1.07639958E+12|1158984440000|1178909430000|1267037700000|1276266570000|
2022-01-02 22:09:40|9126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|2955507110000|2420464770000|2301520600000|2736686230000|3631633190000|3112143980000|2605142200000|2002516780000||||638679980000|568602910000|401633720000|468048630000|564231510000|573677880000|767435020000|888729930000|
2022-01-02 22:09:40|9127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|||||||221171090000|461838980000|||||20064060000|130136600000|174024670000|157677710000|71983280000|55576650000|122662930000|
2022-01-02 22:09:40|9128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|493752030000|567718220000|666594990000|773140180000|679737740000|669279140000|807416420000|935919770000||||212031660000|225803050000|241651070000|240646810000|227818850000|243736210000|274650520000|328439860000|
2022-01-02 22:09:40|9129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|2016338620000|2314883600000|2901032360000|2946330610000|2072249140000|2786023510000|3110157570000|2825136010000||||1106221560000|827694930000|721139700000|514600740000|761700640000|611746470000|708535430000|445140640000|
2022-01-02 22:09:41|9130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09||1721436300000|5299190810000|5866371810000|5684704730000|5664832720000|5981877180000|5563504490000||||1636062260000|1310088170000|1013424560000|1501461410000|1738530360000|1501479410000|1487518480000|1436025900000|
2022-01-02 22:09:42|9131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|59580670000|83223660000|107266370000|170483370000|329012470000|669407170000|702272500000|946809640000||||702272500000|165815390000|189297160000|249809350000|276298370000|262605720000|309980760000|408452510000|
2022-01-02 22:09:42|9132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|349990590000|414835440000|393394970000|398956970000|454035480000|502007550000|550214160000|536916980000||||126847160000|137387000000|135223490000|131689120000|132616870000|137983840000|171100280000|198637300000|
2022-01-02 22:09:43|9133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|1274104350000|1634734450000|1799570550000|1830176820000|1942266130000|2018339270000|2151521520000|2223340510000||||580788100000|533677040000|559007060000|547442200000|583214220000|560463520000|582602230000|573758160000|
2022-01-02 22:09:43|9134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|730133510000|761279850000|1317534520000|882724840000|916586230000|1015962250000|1113649780000|1.07585361E+12||||302905010000|288201350000|243410990000|266933130000|277308140000|270316460000|279307060000|303082910000|
2022-01-02 22:09:43|9135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|||||87836380000|1367719210000|1112918780000|1214709210000||||280565560000|252547610000|288408890000|352133140000|321619580000|378766910000|435686160000|527465300000|
2022-01-02 22:09:44|9137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|2020-12|2021-09|52657250000|66744350000|74732430000|104811180000|135860260000|146880150000|173512800000|233568480000||||44866520000|44389290000|46393020000|65491840000|77294330000|85551420000|98744270000|90900170000|
2022-01-02 22:09:45|9138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|36671510000|50455000000|62867910000|79830290000|94552460000|126627790000|166530060000|196566480000||||166530060000|41125880000|45067170000|50225700000|196566480000|60894420000|64950090000|71052290000|
2022-01-02 22:09:45|9139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|2513495630000|2604907440000|2308605390000|2208596190000|2260006800000|2360375320000|3789723950000|3391184000000||||271430840000|810766910000|837526670000|798620130000|944270290000|791892520000|907916800000|857538910000|
2022-01-02 22:09:45|9140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|9583193000000|10866131000000|12179510000000|13462426000000|15580063000000|17744385000000|17786063000000|15444214000000||||4335851000000|4196135000000|3665484000000|3929666000000|3652929000000|4284569000000|4440511000000|5513994000000|
2022-01-02 22:09:46|9141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|2020-12|2021-09|58992830000|64410880000|65136600000|73693590000|86853630000|102264770000|121953290000|1125215550000||||33775670000|81771620000|274830980000|326875370000|441737580000|351750090000|303733640000|305309980000|
2022-01-02 22:09:47|9142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09||||||1767487180000|3053616300000|2394622900000||||695445940000|688156540000|377225380000|636845570000|692395410000|769465160000|872387380000|967098270000|
2022-01-02 22:09:47|9143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|1393732000000|1994109000000|2398342000000|2636303000000|3368356000000|2814420000000|3859567000000|4000810000000||||643359000000|1009278000000|971991000000|954937000000|1064604000000|1383716000000|959780000000|897024000000|
2022-01-02 22:09:47|9144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|736135750000|797475550000|815749830000|967128440000|2530323760000|2954642540000|3450421530000|3128805850000||||789556700000|789900940000|625011280000|917431270000|796462370000|988280980000|1019353980000|927065250000|
2022-01-02 22:09:47|9145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|80639510000|93421910000|99475350000|112788730000|141510910000|150354370000|170307400000|201335460000||||51149820000|51881890000|54787420000|53023430000|41642720000|68239340000|78918880000|76923940000|
2022-01-02 22:09:49|9146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09||2782270000|3571180000|2832650000|2997070000|3608800000|3868700000|3628710000||||959480000|891620000|788470000|912420000|1036200000|1099410000|1144790000|1340850000|
2022-01-02 22:09:49|9147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|3985834600000|3967477480000|4652431640000|3446458480000|2453432920000|2403016270000|2994100900000|2792011090000||||726212000000|777276200000|724201270000|631784860000|658748770000|684661240000|722654320000|619350810000|
2022-01-02 22:09:49|9148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|215962840000|220291940000|195950490000|194147340000|184998400000|187389170000|189721700000|197750770000||||48449320000|49135770000|100316300000|48104570000|49329900000|44972290000|91140840000|48387760000|
2022-01-02 22:09:49|9149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|2441636910000|2492306890000|2563985170000|2947485620000|3871416070000|5185683010000|6394223580000|4769279390000||||1768653260000|1196855930000|1014403800000|1214412380000|1343607280000|1319968150000|1395320810000|1667142450000|
2022-01-02 22:09:49|9150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|129601820000|136381210000|157733510000|176767000000|205605870000|226933180000|262663610000|306455630000||||77431280000|71173580000|144348950000|73010210000|89096470000|75827280000|156473030000|77489390000|
2022-01-02 22:09:51|9151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|2709281440000|2666255720000|2806713640000|3232593890000|3374986900000|3477880990000|3421672990000|2747921880000||||903478550000|681248860000|642766300000|686871610000|737035110000|696744410000|790052120000|853720330000|
2022-01-02 22:09:51|9152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09||||||3359085920000|5983144770000|5161617000000||||1470593680000|1387681970000|1005919250000|1301787520000|1466228250000|1618201450000|2.14202526E+12|2388182700000|
2022-01-02 22:09:51|9153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|3299369850000|3191088030000|3309108920000|2984783030000|2725658170000|2411923710000|2459346160000|2785326050000||||599993490000|670454200000|656635470000|693242870000|764993510000|653383760000|710742530000|710410720000|
2022-01-02 22:09:51|9154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|3795045160000|4560087300000|5055766400000|6081945640000|7110391210000|9219680480000|10415108630000|10781127150000||||2825733270000|2515360840000|2649997550000|2774501970000|2841266800000|2692602870000|2747234850000|2846489120000|
2022-01-02 22:09:52|9155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|10314395180000|13726594170000|14756463980000|14817875600000|15764887150000|15152480570000|16113067590000|17055712610000||||4485145330000|3951404690000|4.28068915E+12|4184604560000|4639014210000|4112726900000|4461732370000|4331038200000|
2022-01-02 22:09:53|9156|43527|/equities/kogas|KRX300/KOSPI|2020-12|2021-09|38062712700000|37284866760000|26052723830000|21108115740000|22172167680000|26185037650000|24982639510000|20833721600000||||6886125790000|7967770070000|4094590500000|3389013110000|5382347910000|7711405540000|4840944670000|5372758400000|
2022-01-02 22:09:53|9157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|296487690000|329233140000|297142620000|311217960000|312226960000|502207600000|799390730000|969066820000||||198464320000|181041110000|240607560000|273321840000|274096310000|242138310000|278951300000|214452980000|
2022-01-02 22:09:53|9158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|268700180000|286980060000|322234350000|349870230000|365386500000|612227480000|657825610000|579875790000||||193907480000|144748010000|135908350000|115016020000|184203400000|154244770000|186416260000|154370640000|
2022-01-02 22:09:53|9159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|5261462870000|5337651910000|4856528770000|4562228490000|4607039930000|4459801680000|4407190440000|4036085330000||||1132652120000|989298370000|942312650000|957522920000|1146951390000|1090380280000|1184085330000|1128590290000|
2022-01-02 22:09:54|9160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|888168210000|975327110000|1047812250000|1197903920000|1287916290000|1334877810000|1357117270000|1504115280000||||351156720000|307782420000|360019940000|419580650000|416732270000|282233060000|387596830000|465708420000|
2022-01-02 22:09:55|9161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|1314058360000|1210498130000|1161863360000|1110703820000|1159511370000|1371695610000|1311271460000|1263635640000||||329645600000|349932950000|293213340000|316748840000|303740510000|343935900000|421666670000|492132280000|
2022-01-02 22:09:55|9162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|684618890000|1279606050000|2926771690000|4444188540000|4560679450000|8734801990000|11909817100000|16604439230000||||3240112720000|5940312390000|9495405920000|3389665650000|3719367660000|4837616920000|4878926360000|6148522930000|
2022-01-02 22:09:55|9163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|2629768830000|2615618110000|2613405510000|3518876660000|4.21547144E+12|4453176620000|5264114380000|5321444270000||||1598122630000|1027394870000|1192687360000|1377144960000|1724217090000|1212362330000|1686466920000|1542462130000|
2022-01-02 22:09:56|9164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|1.06621284E+12|1305580740000|1448653890000|1758791900000|1993700560000|1877217930000|1872538460000|1821184670000||||516425390000|408720840000|452627240000|455989060000|503847530000|447868480000|486721150000|467381210000|
2022-01-02 22:09:56|9165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|334680660000|468399420000|706232890000|827458560000|1076646480000|2.1315702E+12|3037093660000|4504301170000||||815284280000|2497904720000|2070902110000|1170321400000|525880310000|1426670280000|1018087200000|1290463400000|
2022-01-02 22:09:57|9166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|2249337210000|2.11193578E+12|3.30169086E+12|3345535920000|3363018400000|3447850550000|3598528400000|3515142840000||||868391760000|1.05415484E+12|1005747170000|899593220000|913260520000|911325610000|926578800000|924111020000|
2022-01-02 22:09:57|9167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|38724968310000|37456840940000|41376287960000|47120215000000|50404436000000|48740153000000|50412399000000|50926451000000||||12729290000000|14461933000000|11004132000000|11672376000000|13788010000000|12838170000000|25515311000000|13416756000000|
2022-01-02 22:09:57|9168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|191067480000|211682050000|338019710000|461443520000|512294420000|687252390000|772194040000|954980710000||||202999470000|212335970000|227451640000|246695160000|268497950000|261676680000|280122230000|307359510000|
2022-01-02 22:09:58|9169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|550497000000|1814918000000|1975692000000|2081356000000|2299272000000|2465812000000|2412272000000|2422790000000||||590394000000|589105000000|607178000000|626559000000|612509000000|615797000000|623439000000|639734000000|
2022-01-02 22:09:58|9170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|3233043060000|3399828910000|3414387970000|3490487870000|3863990040000|3081030080000|2719563980000|5083631490000||||2719563980000|1256453050000|1243492720000|1242970010000|1340715710000|1362496820000|1512674060000|1489988420000|
2022-01-02 22:09:59|9171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|21324440000|48482480000|50557050000|73645280000|102241860000|124821140000|155435840000|144399020000||||44339760000|33972800000|34134010000|34595720000|41696490000|32316770000|40554630000|57256070000|
2022-01-02 22:09:59|9172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|4244037210000|5770876580000|6385572430000|6706386260000|7774488930000|7941171800000|9589552490000|10753081050000||||2761960550000|2505630550000|2730783550000|2648071430000|2868593510000|2721107910000|2814374790000|2762413240000|
2022-01-02 22:10:00|9173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|18851698860000|19572301240000|21166707210000|23954197400000|26898599990000|29523435480000|3.377970666E+13|31999102950000||||8851316890000|7840010950000|7793995210000|8224388960000|8140707820000|8011706830000|8336196780000|8852672790000|
2022-01-02 22:10:00|9174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|3895390630000|4711946900000|5661205540000|6697560670000|6029063930000|6078179210000|6284255180000|4930083150000||||1502489930000|1279334350000|1180783150000|1208563760000|1261401890000|1387496180000|1303428940000|1214510990000|
2022-01-02 22:10:00|9175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|||||938735220000|5775862320000|5946068220000|6181269420000||||1496989390000|1393051930000|1549208140000|1682728480000|1556280880000|1501235770000|1700416670000|1836557490000|
2022-01-02 22:10:01|9176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|5754730000|16655690000|32519850000|11351920000|28454500000|12881560000|11303050000|18543490000||||3667050000|7703270000|1699740000|681860000|8458630000|32962810000|1642000000|247210000|
2022-01-02 22:10:01|9177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09||||244089920000|630860970000|649312680000|669241560000|1090924690000||||219916510000|181957140000|303308080000|434999720000|170659750000|254518720000|432524960000|373277220000|
2022-01-02 22:10:02|9178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|2020-12|2021-09|2682024000000|1645571000000|1819313000000|1873986000000|2336240000000|2668353000000|2467891000000|2497159000000||||618654000000|558779000000|683434000000|634433000000|620513000000|679924000000|1129948000000|1328200000000|
2022-01-02 22:10:02|9179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|29169600000|40349970000|65065580000|124189440000|182085500000|182391610000|204567630000|211038350000||||54020100000|41257990000|48278350000|54072110000|67429900000|63823580000|64528230000|55791780000|
2022-01-02 22:10:02|9180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|20657220000|24625230000|28364780000|31371460000|27171390000|34292570000|41241250000|41502730000||||12434190000|8390940000|10315800000|10796960000|11999020000|9193310000|12791020000|6514970000|
2022-01-02 22:10:03|9181|43783|/equities/hanmi-science|KRX300/KOSPI|2020-12|2021-09|220395820000|532886460000|776628550000|665284670000|652324370000|707995360000|816618820000|857383420000||||218614880000|214399550000|208460190000|215843530000|218680140000|215107340000|235264630000|236401180000|
2022-01-02 22:10:04|9182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|4641534090000|6484199460000|7568973220000|7852395900000|9230870610000|9677520140000|11755421860000|13178590750000||||3498374500000|3075365010000|3291371020000|3313409530000|3498445190000|3343366330000|3580039500000|3358407370000|
2022-01-02 22:10:04|9183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|409809790000|390705090000|535837010000|610043220000|692761280000|791818130000|867122050000|1161896290000||||243727640000|212578470000|219130510000|367216640000|362970670000|405623570000|449275300000|505394420000|
2022-01-02 22:10:04|9184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|216476010000|238631160000|277703310000|344582040000|397790870000|460146870000|565042600000|631596210000||||147388820000|130648840000|141182870000|164985520000|194778980000|171503990000|201470770000|213252870000|
2022-01-02 22:10:04|9185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|||63606730000|71959950000|87486150000|120088710000|135310690000|155491360000||||33675400000|38489140000|33702250000|38259890000|45040080000|49070730000|60440100000|73824310000|
2022-01-02 22:10:06|9186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|7091993970000|7595605790000|7884188370000|7589447380000|7487391750000|7880481390000|7314626000000|6592242000000||||1798268000000|1647757000000|1213663000000|1839407000000|1891415000000|1854756000000|1980098000000|1770104000000|
2022-01-02 22:10:06|9187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|||||||69994770000|290163180000|||||70923950000|75134900000|73959060000|70145270000|88758660000|92214180000|104487150000|
2022-01-02 22:10:06|9188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|8.78219564E+12|9995022700000|9889964980000|11105930100000|11766840490000|10605493840000|8.65185222E+12|8136705740000||||2309293370000|1985826750000|1963206650000|1896270050000|2291402290000|1938962790000|2207390630000|2100121750000|
2022-01-02 22:10:06|9189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|19955550000|36560350000|27323400000|42234390000|106445240000|102475890000|114018500000|91796820000||||29945280000|31804900000|21329520000|19346860000|19315540000|10605790000|13648910000|13725300000|
2022-01-02 22:10:07|9190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|2020-12|2021-09||||154446740000|286788570000|379606270000|468660680000|525729450000||||97439110000|120300960000|161443610000|106272500000|137712380000|117107070000|106022060000|116085170000|
2022-01-02 22:10:08|9191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|4708561840000|4962383690000|6273142140000|7402005720000|8266567150000|8.69161231E+12|9006928790000|8862318940000||||2240833220000|2.14189068E+12|2210715550000|2348767650000|2160945060000|2.1001368E+12|2285577310000|2725438220000|
2022-01-02 22:10:08|9192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|755483850000|841917290000|657603280000|506012240000|490192810000|433700600000|448634710000|431722630000||||182118240000|89698130000|88253600000|95401980000|158368920000|80545680000|74974970000|88265240000|
2022-01-02 22:10:08|9193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|2020-12|2021-09|15305281400000|15455330310000|15443611050000|12819220830000|11101818030000|9644383550000|8358744820000|7030175200000||||2.18866597E+12|1958106710000|1965822320000|1441422790000|1664823380000|1101761740000|1.06941692E+12|959689940000|
2022-01-02 22:10:08|9194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|1533735010000|1551860910000|1656960040000|1831801790000|1848140320000|1862205780000|2.19894966E+12|2273151870000||||612380610000|449563990000|516608060000|662348090000|644631720000|683225360000|863777980000|924792610000|
2022-01-02 22:10:09|9195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|9811685130000|13391785080000|14334340540000|17623334560000|23675080570000|20722511620000|21111819090000|23636915980000||||6854427720000|4514235830000|5817190020000|6061893110000|7243597020000|4956755430000|5701974650000|5204832910000|
2022-01-02 22:10:10|9196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|6690855230000|6068531500000|5266301660000|5006583140000|6049348880000|5964930870000|5658431460000|5206191560000||||1358252930000|1228376450000|1301899980000|1297539660000|1378375460000|1395774740000|1818001200000|1907037130000|
2022-01-02 22:10:10|9197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|81351400000|234687860000|433532040000|513049920000|507987250000|481754720000|469293090000|508988650000||||121266110000|98302510000|147513690000|128239050000|134933390000|116670340000|152855880000|113087110000|
2022-01-02 22:10:10|9198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09||||||||470067530000|||||||230510730000|239556800000|239178110000|243491500000|275900400000|
2022-01-02 22:10:11|9199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|470368830000|502655540000|509394170000|513790350000|559080360000|563524570000|505386140000|493040720000||||128305130000|122257680000|118038410000|118901920000|136341750000|132195180000|134004040000|128032890000|
2022-01-02 22:10:11|9200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|111902730000|142840130000|145904430000|171793840000|203368630000|238208860000|222057040000|179545130000||||50466710000|50733600000|38863230000|41064760000|48883540000|58773550000|67242410000|61898430000|
2022-01-02 22:10:12|9201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|317891770000|210721050000|219822350000|210541330000|203720730000|296267920000|682876300000|338496090000||||87316410000|77524580000|127214940000|74524680000|59231890000|78699390000|46209900000|36214370000|
2022-01-02 22:10:12|9202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|4402240000|4857350000|14926340000|8751240000|5585880000|19087500000|17920420000|28634180000||||5059140000|5095590000|6100530000|6762200000|10675860000|5904860000|6432720000|7055930000|
2022-01-02 22:10:12|9203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|11393581000000|10883348000000|9999749000000|8507515000000|9418330000000|10092726000000|10151760000000|10444316000000||||2669556000000|2573351000000|2491003000000|2567262000000|2793653000000|2908843000000|3336376000000|3330350000000|
2022-01-02 22:10:13|9204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|28211702490000|28099567270000|29127654930000|24114328800000|17926062650000|17820781430000|17622000490000|16184381960000||||4.31400694E+12|4076714060000|4045851030000|4105923660000|3955893210000|3880033390000|3902541520000|4006633150000|
2022-01-02 22:10:13|9205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|839820000|870050000|1788470000|16655490000|22056560000|25240300000|57500140000|49393700000||||12092800000|5794570000|11699740000|5517600000|26381790000|5278170000|4599010000|4397180000|
2022-01-02 22:10:14|9206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|1897468860000|1872333380000|1907480760000|1890232770000|1889910220000|1885626110000|2035063970000|2256322950000||||558594880000|533871530000|581578790000|624256420000|516616200000|535072990000|565480220000|557422080000|
2022-01-02 22:10:14|9207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09||||||2792736860000|4216489500000|3670224980000||||1014923120000|1006686990000|956856460000|812466650000|894214890000|694610820000|812381220000|859435910000|
2022-01-02 22:10:15|9208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|116287590000|156315910000|193112060000|321839060000|349860730000|269016130000|253579040000|255262400000||||47108450000|52638720000|53628030000|65533030000|80438200000|97017730000|83658960000|85969090000|
2022-01-02 22:10:15|9209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|654432240000|669575440000|709287910000|764955940000|785154570000|827231160000|875254180000|937800800000||||227835680000|224585900000|223691610000|244233120000|245290170000|251647750000|274663980000|298605230000|
2022-01-02 22:10:15|9210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|||||858639720000|1128924550000|1545983880000|1642854570000||||891286050000|282256060000|323055400000|379583390000|657959730000|366732350000|485885550000|557360340000|
2022-01-02 22:10:17|9211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|1125801670000|1.08553057E+12|1179714930000|1223106400000|1236779010000|1242452040000|1246949700000|1303201770000||||378068660000|251091810000|327996230000|323997480000|400116250000|321646880000|367960490000|311399150000|
2022-01-02 22:10:47|9212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09||333957410000|533342720000|756963560000|883950010000|1259716820000|1330652930000|1382880690000||||353073600000|328492900000|379220480000|320695810000|354471490000|344962470000|430357770000|394953080000|
2022-01-02 22:10:47|9213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|1.710857803E+13|20407753120000|1.752690633E+13|16492090200000|22571653750000|25173939720000|24422574850000|21472386360000||||5938326470000|5510964740000|5251956190000|5068150480000|5641314950000|7087036470000|8524458160000|9151472570000|
2022-01-02 22:10:48|9214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|1108226790000|1246335950000|1584939210000|2001607170000|2009311230000|2101268460000|2388266480000|2466374430000||||553554080000|529025510000|545540140000|807609900000|584198880000|568166820000|677651280000|795197550000|
2022-01-02 22:10:48|9215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|2351886670000|2290983460000|2201675840000|2213616050000|2343745310000|2484978340000|2346848550000|2402672530000||||699209460000|635611190000|598265870000|558577000000|610218460000|589388870000|643286740000|682638560000|
2022-01-02 22:10:49|9216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|203418690000|187022360000|161154170000|192073260000|248838270000|274933670000|248943840000|261599810000||||58097380000|60008540000|62425620000|70901100000|68264550000|63219180000|75478120000|107508370000|
2022-01-02 22:10:49|9217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|232154360000|301810540000|270020680000|307727030000|404151530000|294095050000|206470460000|325124140000||||50436350000|62676390000|85510280000|107071480000|69865990000|82259250000|115237360000|108155420000|
2022-01-02 22:10:50|9218|43427|/equities/samsung-card|KRX300/KOSPI|2020-12|2021-09|2847053180000|3521846570000|3302194060000|3470100460000|3899957770000|3354199880000|3293359940000|3367061630000||||726485830000|912554140000|767705220000|772143120000|914659150000|918077180000|843298830000|940323390000|
2022-01-02 22:10:50|9219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|||||0|0|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 22:10:50|9220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|1006945860000|1325043300000|1710544310000|1934547150000|2062514510000|1928463280000|1698372280000|2067468660000||||434538630000|492614040000|519028340000|503683940000|552142340000|553054690000|568696920000|535757170000|
2022-01-02 22:10:51|9221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|7736830290000|7688557930000|5964894250000|5729550200000|6567897230000|7730107940000|8185839950000|7934104970000||||1946563540000|2009265030000|1099755210000|917795800000|2020796420000|1334483790000|1251277030000|971864830000|
2022-01-02 22:10:52|9222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09||2085870000|1809860000|5292320000|6864850000|7712020000|9068580000|1669720000||||870110000|202180000|526430000|143170000|797940000|232100000|2140000|230000|
2022-01-02 22:10:52|9223|43392|/equities/ssangyong-cement|KRX300/KOSPI|2020-12|2021-09|2060729710000|2020704530000|1986386230000|1430289200000|1517139640000|1509985110000|1538480680000|1470799170000||||418130530000|313887470000|385161410000|345669010000|426081280000|336615850000|416147370000|422564710000|
2022-01-02 22:10:52|9224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|12579156960000|12177134350000|12458453530000|11929113070000|2692847400000|3002479810000|3175624290000|2782554820000||||854725000000|629965320000|551798660000|719453180000|819935230000|663017180000|946791500000|861282610000|
2022-01-02 22:10:52|9225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|86318150000|544129760000|592493470000|831985530000|884362810000|956218890000|1.07933766E+12|1303005520000||||298185680000|293360800000|314027480000|358390810000|337226430000|311913160000|327535690000|342238860000|
2022-01-02 22:10:53|9226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|84255970000|96540030000|138052140000|200361530000|202800440000|97738460000|93256820000|124108660000||||39396000000|20167450000|33776130000|22384770000|47780320000|27257130000|40356160000|46295820000|
2022-01-02 22:10:54|9227|43454|/equities/lotte-confectionery|KRX300/KOSPI|2020-12|2021-09|1976367370000|2224764650000|2257940960000|2248263000000|1868987540000|7271172030000|8856161430000|9086649230000||||2255260080000|1995067180000|2089234390000|2623912800000|2378434860000|2338681530000|2511788310000|2602611430000|
2022-01-02 22:10:54|9228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|386834750000|345344710000|393781630000|449260920000|417459630000|488599590000|534611810000|664716830000||||161140580000|155284700000|162430730000|176997420000|170003980000|167844900000|179965250000|186257520000|
2022-01-02 22:10:54|9229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|35055730000|45221490000|61929730000|89446650000|130310060000|170518830000|171378810000|228209740000||||42139120000|51318430000|56240050000|60973010000|59678260000|63039190000|66203630000|68737820000|
2022-01-02 22:10:54|9230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|2086651380000|2041702670000|2181623580000|2217015270000|2208260640000|2236436210000|2343942950000|2639795630000||||597311780000|687679700000|668018470000|651477840000|632619620000|634417150000|647916100000|672995300000|
2022-01-02 22:10:56|9231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|21858820000|17110320000|18335820000|3553890000|3908490000|18702670000|4368520000|43470790000||||922600000|950490000|15526000000|783070000|26211240000|894710000|996270000|852610000|
2022-01-02 22:10:56|9232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|137142840000|153968270000|195466230000|272132530000|351989350000|432658310000|469897620000|624840090000||||135155310000|141981600000|148703830000|159223740000|174930930000|167258180000|182521860000|194273790000|
2022-01-02 22:10:56|9233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|9846917120000|9294733960000|9513673300000|9853770000000|12335536230000|10984485290000|1660433290000|1566148810000||||1660433290000|385859890000|358436870000|391212290000|1566148810000|509907600000|581238450000|622568210000|
2022-01-02 22:10:56|9234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09||||0|71430000|1257880000|3988960000|8104200000||||774250000|872240000|1072240000|872240000|5287490000|1817370000|2349500000|568020000|
2022-01-02 22:10:56|9235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|1033867130000|1121866140000|1297964230000|1335965880000|1473376000000|1424858710000|1571817870000|1562592550000||||471191470000|329020430000|390777730000|396925230000|445869160000|356602530000|514662290000|553492340000|
2022-01-02 22:10:58|9236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|21616060700000|20312359980000|16902387340000|16470291050000|1.691344312E+13|17449299800000|18041566530000|1.696933088E+13||||4628020870000|4.30187586E+12|3094880340000|3295285640000|4139082010000|3298054550000|3512256580000|3789303590000|
2022-01-02 22:10:58|9237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|5745710000|6138020000|7695190000|6844030000|3157910000|3127120000|4454520000|4304350000||||1677790000|838080000|1436250000|957870000|1014810000|388670000|431260000|651750000|
2022-01-02 22:10:58|9238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|12072685790000|11372192850000|13224458800000|11966717410000|12827237440000|9988224870000|10530857110000|11282632390000||||2613324040000|2449804180000|2307264870000|3155227920000|3370335420000|3685179910000|3955951440000|4494812570000|
2022-01-02 22:10:58|9239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|74228310000|80879670000|80022560000|82881520000|84230760000|91839350000|108452040000|88602270000||||26140940000|22096640000|22601040000|22114340000|21790250000|27798730000|23436970000|25473740000|
2022-01-02 22:10:59|9240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09||15367630000|15635680000|21835380000|26133210000|31034040000|31468720000|25818430000||||8518750000|9556900000|17457900000|4408460000|3952070000|5247730000|10932030000|5552900000|
2022-01-02 22:11:00|9241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|155096940000|149831920000|209266350000|377642960000|602754830000|621764300000|817137680000|989524780000||||249944130000|184293120000|224426290000|271658090000|309147270000|274298920000|251409990000|275070500000|
2022-01-02 22:11:00|9242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|478500790000|415136600000|526063550000|1319748300000|1920384920000|1560055020000|1577746350000|1551170930000||||500889500000|367643700000|418754120000|381141890000|383631220000|355603590000|364256220000|391034530000|
2022-01-02 22:11:00|9243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|5899544970000|7863098460000|8273176610000|8.39138589E+12|9007041360000|9733818480000|10461218630000|11148878670000||||2951283560000|2580235890000|2921506280000|2649684440000|2997452060000|2526172490000|2704272300000|2692251410000|
2022-01-02 22:11:00|9244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|282228680000|461252660000|535846080000|667469190000|821615970000|1357865270000|1378886360000|1322081320000||||347121420000|333396340000|322106250000|317641450000|348937270000|395299040000|412772220000|375966690000|
2022-01-02 22:11:01|9245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|352655320000|385457930000|459425680000|595538710000|804338660000|828273950000|614602330000|109571610000||||614602330000|86904800000|7087410000|10074290000|109571610000|6995780000|8855470000|11510970000|
2022-01-02 22:11:02|9246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|||395470690000|792025670000|811565470000|1007545640000|1000187190000|1201374700000||||293255130000|290246570000|321787100000|310566060000|278774970000|283090610000|324710790000|365957450000|
2022-01-02 22:11:02|9247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|25538240000|28912610000|40674620000|36101390000|31970190000|31235880000|30085990000|12511420000||||7738910000|4179120000|3396920000|2960040000|1975330000|1952910000|2305040000|2463020000|
2022-01-02 22:11:02|9248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09||||1275930000|2773790000|4512320000|2073690000|761570000||||358510000|151500000|424710000|133980000|202880000|69220000|48590000|46720000|
2022-01-02 22:11:03|9249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|113199220000|192309640000|117791350000|166268020000|197300040000|217114860000|120377520000|257385900000||||37318440000|39615650000|61911010000|77902630000|77956610000|70919010000|108908070000|91698280000|
2022-01-02 22:11:03|9250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|621527340000|676154690000|615357060000|694856270000|668041930000|787616480000|979432910000|453881180000||||269450200000|184668990000|74635710000|90550860000|104025620000|96606880000|84645340000|121758610000|
2022-01-02 22:11:04|9251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09||||||0|0|0|||0||0||0|0|0|0|0|0|
2022-01-02 22:11:04|9252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|104543010000|118924050000|132062480000|147373000000|160587120000|159960310000|186602480000|166862330000||||44566180000|41550330000|44326540000|41545620000|39439840000|39563000000|41450540000|42572330000|
2022-01-02 22:11:04|9253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|20759920000|47198560000|125224020000|134925440000|150455720000|162183240000|142703750000|114059450000||||31197660000|20507680000|23071490000|33619880000|36860400000|55612270000|56204710000|39407460000|
2022-01-02 22:11:05|9254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|1728175160000|1781728720000|1883098970000|2010658200000|2.12615049E+12|2246764230000|2359651220000|2595880910000||||598849020000|645533930000|640899890000|681299440000|628147660000|671259020000|668700620000|706776500000|
2022-01-02 22:11:05|9255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|130794940000|141687310000|142132090000|138617590000|150743450000|194223520000|168193620000|169659750000||||51384780000|37805560000|42038760000|40349840000|49465590000|36856660000|43864960000|47824720000|
2022-01-02 22:11:06|9256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|45116340000|42319680000|44668150000|50376420000|69222760000|76076010000|88449400000|16769430000||||34482700000|12870780000|611190000|1220580000|2066880000|12197870000|24541120000|29991860000|
2022-01-02 22:11:06|9257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|33405390000|20155410000|25176280000|27839160000|25197460000|28351800000|32481970000|37752050000||||10132910000|9510570000|11391410000|7878120000|8971950000|12156070000|13765520000|13174880000|
2022-01-02 22:11:07|9258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|39141030000|75892310000|88505440000|133255670000|181239190000|205444930000|205900280000|140827510000||||58251710000|33889630000|41596650000|35792880000|29548360000|31823410000|43945170000|69876700000|
2022-01-02 22:11:07|9259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|938298390000|1044768160000|1132877000000|1354466210000|1465489010000|1548714790000|1493588620000|1719325650000||||399156980000|342395010000|404484370000|466216600000|506229670000|345734380000|456919330000|530858160000|
2022-01-02 22:11:07|9260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|684764290000|801592100000|945847000000|1724101420000|1832961030000|1596847540000|770583840000|1200412720000||||234342110000|213548370000|314169040000|336994630000|331141630000|310227450000|335278680000|317551430000|
2022-01-02 22:11:08|9261|43764|/equities/f-f|KRX300/KOSPI|2020-12|2021-09|222378410000|301412850000|370012000000|438979660000|560518180000|668349080000|910336570000|837615840000||||330393450000|4363240000|3326590000|159647850000|345190280000|8011590000|16827850000|145228650000|
2022-01-02 22:11:09|9262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|918797330000|955578140000|956255740000|959775760000|1111084180000|1180886080000|1139007570000|1252791020000||||289042000000|317382010000|288318060000|316066220000|331024720000|319394320000|331741830000|315583630000|
2022-01-02 22:11:09|9263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|843315010000|893952810000|996816140000|1014965930000|1123956910000|1231290090000|1365679370000|1355337390000||||352281740000|328313450000|329010280000|353143600000|344889640000|348537040000|381498150000|376271670000|
2022-01-02 22:11:09|9264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|47029080000|45730570000|51210650000|54012870000|53899320000|61016170000|84466770000|87374360000||||24560900000|25051600000|22881220000|20279160000|19162390000|24744720000|22541420000|23967770000|
2022-01-02 22:11:09|9265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|915929690000|1039295970000|1193516370000|1432245450000|1714387170000|1769356470000|1942279330000|583443790000||||498263380000|243308480000|41593590000|155194590000|143347120000|172482070000|161679290000|162067390000|
2022-01-02 22:11:11|9266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|682508020000|735889420000|839686480000|883920420000|960307420000|1031427430000|1113425920000|1055423690000||||287649920000|257405400000|253940760000|276834490000|267243040000|269617090000|289692230000|290649090000|
2022-01-02 22:11:11|9267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-06|107811750000|128382850000|143739800000|156294800000|153236130000|182073850000|186171230000|153347410000|||45571030000|38299620000|34239040000|33269640000|41848340000|43990380000|40322410000|46287680000||
2022-01-02 22:11:11|9268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|45289820000|71256800000|122441550000|155636440000|319345250000|483010040000|513847380000|658175940000||||128130410000|137445490000|188751310000|173166000000|158813140000|163886750000|158551330000|150782390000|
2022-01-02 22:11:11|9269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|25975361370000|22408068200000|19523414890000|12904674000000|15202346000000|12645803000000|13054240000000|10625906000000||||2533185000000|2874582000000|2433509000000|2560940000000|2756875000000|2753815000000|2541776000000|2815874000000|
2022-01-02 22:11:12|9270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|133705040000|137068830000|136308520000|153056950000|216379450000|245472560000|223682310000|261788780000||||56706930000|61618540000|55756030000|74491800000|69922410000|77600930000|74075250000|80265670000|
2022-01-02 22:11:13|9271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|3022001150000|3000256080000|2819677320000|2831770050000|2944963080000|2774499770000|2451305540000|2593636030000||||706431190000|581182700000|580001940000|633682030000|798769350000|725197240000|923436430000|884800930000|
2022-01-02 22:11:13|9272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|72078790000|73471920000|242221910000|219993270000|166267380000|218877010000|176051930000|294091760000||||43830010000|34359340000|60203590000|106962920000|92565910000|78022870000|71610240000|66416530000|
2022-01-02 22:11:13|9273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09||30900550000|34489290000|42419470000|45796230000|50619840000|57895110000|85562370000||||16000130000|15202790000|19996190000|23884230000|26479150000|27259530000|29187220000|38305280000|
2022-01-02 22:11:13|9274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|803129630000|911892490000|1005239640000|1021123060000|1102544880000|1262650380000|1425001390000|1325499680000||||397403980000|323354050000|287195840000|333824930000|381124870000|341921580000|340713470000|350219570000|
2022-01-02 22:11:14|9275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|470811790000|510020570000|616755900000|711998210000|1228675790000|1299209400000|1259801690000|1195899640000||||384120800000|271498720000|276641520000|261174930000|386584470000|333333800000|312679770000|296371050000|
2022-01-02 22:11:15|9276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|106381050000|78376290000|94672560000|141054670000|130154060000|220177520000|205466890000|202591830000||||40973720000|42208440000|45537270000|58252370000|56593750000|100754000000|52917620000|94260730000|
2022-01-02 22:11:15|9277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|66529830000|101050950000|75073730000|28402780000|47875300000|47239500000|42663510000|65663220000||||13274750000|14372240000|17623240000|17186220000|16481510000|12343960000|17148380000|12929610000|
2022-01-02 22:11:15|9278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-03|297244090000|410392830000|502865300000|412481620000|668465040000|696954050000|1267712140000|1311342740000|||372406900000|349361310000|295192500000|369042980000|245440930000|412537680000|284321150000|255107860000|||
2022-01-02 22:11:16|9279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|9276560000|9980380000|11835200000|10222260000|10962770000|20584390000|8347460000|45433160000||||2201290000|3265600000|23356520000|7007260000|11803770000|5731110000|7750710000|7716810000|
2022-01-02 22:11:16|9280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|362987040000|328792870000|279220550000|254535010000|285034100000|270611830000|356317080000|343559680000||||98714030000|96144680000|73447950000|81048300000|88244010000|95133270000|189341830000|107367630000|
2022-01-02 22:11:17|9281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|1032067690000|939312600000|1011224400000|953841050000|1110410470000|1194179670000|1129902380000|1153051370000||||281303410000|243196960000|268125800000|331231990000|310496610000|310408710000|336826980000|340266170000|
2022-01-02 22:11:17|9282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|795714490000|716638990000|600426020000|598231740000|715764960000|762875400000|659772630000|593511360000||||162963830000|179742660000|124637510000|137269970000|151861220000|176267650000|213396940000|229727820000|
2022-01-02 22:11:18|9283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|381376780000|641156960000|783562070000|672543750000|711615000000|603070090000|1025525110000|1329465120000||||255367140000|312684110000|648665640000|332168270000|348631200000|402485950000|849123620000|470192900000|
2022-01-02 22:11:18|9284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|1241660950000|1359380090000|1395133200000|1619199790000|1485474660000|1598634350000|2262212220000|2505016890000||||657662820000|612943100000|420392170000|682308860000|789372770000|740375790000|719891850000|712822690000|
2022-01-02 22:11:18|9285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09||||||||92898820000|||||||75832040000|92898820000|44787420000|83288090000|77998770000|
2022-01-02 22:11:19|9286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|16285700000|15293440000|19991700000|24452140000|32882240000|41810160000|51973740000|71223140000||||23398060000|12454350000|18553430000|16368930000|23846430000|15134640000|12425460000|21590110000|
2022-01-02 22:11:20|9287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|566022780000|604518780000|661271370000|714241350000|744446390000|746382910000|772133920000|802497230000||||211600830000|194265770000|151024720000|211401630000|245805110000|235902060000|238220270000|235918580000|
2022-01-02 22:11:20|9288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09||0|40317130000|42330700000|100405840000|90692660000|97873420000|144162650000||||27740050000|31790560000|28267180000|40637880000|43467030000|42701390000|43267560000|58636430000|
2022-01-02 22:11:20|9289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|67808310000|47834150000|33822200000|30280050000|47188710000|65267820000|96831030000|132518900000||||26227050000|31962850000|31674950000|29986230000|38894880000|43972280000|43226650000|56827670000|
2022-01-02 22:11:20|9290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|||8999070000|11821740000|17900840000|21240890000|29151670000|32972770000||||8265270000|7406670000|15283820000|8318790000|9370160000|9574710000|10692170000|11941600000|
2022-01-02 22:11:21|9291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|213086060000|226014180000|259929990000|309690120000|354767880000|400807090000|482280350000|559103460000||||127651280000|130607790000|138796140000|147630170000|142069370000|143895330000|154765410000|145010280000|
2022-01-02 22:11:22|9292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|1965963560000|2053406680000|1726962270000|1596377040000|1779426200000|2553976810000|2074296470000|1882733380000||||566279200000|496023540000|439487760000|434675570000|512546510000|559615580000|634387060000|634122450000|
2022-01-02 22:11:22|9293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|752246700000|782978980000|1038501860000|1153420150000|1372802820000|2347029230000|3245501140000|4732935100000||||871032760000|2026370710000|888007230000|1224731540000|593825620000|1492197340000|1.08160165E+12|1356518790000|
2022-01-02 22:11:22|9294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|8256550010000|7283608290000|5269175680000|5322181960000|6415900820000|6939172190000|5021067630000|4519464060000||||1326315470000|1259272900000|1.0557156E+12|979829690000|1224645860000|1465032360000|1429229270000|1844566930000|
2022-01-02 22:11:22|9295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|||0|0|62055230000|108101220000|107768750000|70452300000||||22673360000|20597290000|14702350000|9722120000|25430550000|21443670000|29989930000|19051570000|
2022-01-02 22:11:24|9296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|1208198160000|1400163620000|1903704150000|1860784770000|1701985320000|1477507580000|1452651350000|1600344320000||||433451750000|352181740000|348944860000|412302920000|486914800000|350464190000|439880720000|458864660000|
2022-01-02 22:11:24|9297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|540775790000|519127830000|516477480000|429214600000|449558230000|457853090000|588938240000|573077540000||||163480470000|143472830000|297379470000|138911660000|136786410000|139748760000|152623910000|167610350000|
2022-01-02 22:11:24|9298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|2020-12|2021-09|2215921180000|2.18410359E+12|2299159970000|2264211830000|2279282730000|2346277860000|2429527270000|2257973300000||||520019760000|507375510000|1105372840000|645241720000|507358740000|538777110000|1207713280000|698822020000|
2022-01-02 22:11:24|9299|43717|/equities/hd-greenfood|KRX300/KOSPI|2020-12|2021-09|1762796390000|1965858750000|2112759670000|2521747630000|2533968140000|3251741150000|3124339160000|3238489080000||||793761940000|834711260000|785785600000|808134070000|809858160000|827275880000|859637170000|893944050000|
2022-01-02 22:11:24|9300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|561327450000|540680450000|505663480000|548230020000|501295520000|480339210000|490752460000|184462330000||||130847430000|111506860000|23262690000|34757260000|14935530000|5269770000|32978070000|25261130000|
2022-01-02 22:11:26|9301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|||||1886746670000|3233935220000|2852139160000|2617535550000||||574117550000|636283180000|668424330000|624142560000|688685490000|964899040000|952568580000|813782330000|
2022-01-02 22:11:26|9302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09||49156600000|77742400000|165870700000|237945880000|324577040000|392360900000|321896320000||||74735220000|76172400000|76396680000|86099450000|83227790000|134550370000|137774350000|173583540000|
2022-01-02 22:11:26|9303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|570870110000|630625190000|704734520000|726165500000|690264580000|707495920000|769685610000|783315660000||||184304620000|181131450000|200307260000|207308250000|194568700000|192209820000|217225400000|238388790000|
2022-01-02 22:11:26|9304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|2542303380000|2588779870000|2635005300000|2855009000000|2968804980000|2956761920000|2963985750000|3113203670000||||725416450000|755764480000|781942690000|836225540000|739270970000|816645220000|831930090000|916369950000|
2022-01-02 22:11:26|9305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|136891130000|155189550000|162045980000|176905090000|197023260000|211935530000|221310870000|215949550000||||56809180000|53113470000|50896220000|54966780000|56973080000|50112900000|57182470000|57131470000|
2022-01-02 22:11:28|9306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|2020-12|2021-09|130093510000|174859400000|231300370000|276376330000|330812050000|562772310000|454720100000|699753030000||||236669510000|97419920000|185690410000|331966910000|84675790000|288671960000|347996110000|80717690000|
2022-01-02 22:11:28|9307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|315608450000|427492120000|421924400000|322117340000|351616050000|377316650000|378602470000|210755100000||||65395100000|44336130000|58155690000|56629990000|51633290000|52537020000|58608460000|58250350000|
2022-01-02 22:11:28|9308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|379057930000|315941050000|364623180000|371953540000|691341630000|767882470000|654853720000|721358200000||||170804950000|147976920000|105531550000|236136040000|231713700000|138799240000|162373030000|333718330000|
2022-01-02 22:11:28|9309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|53502830000|57586060000|66539330000|80924370000|78026380000|104043180000|125258580000|132976390000||||33420750000|31181700000|33982820000|32964690000|34847170000|32629330000|28589510000|33407700000|
2022-01-02 22:11:29|9310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|156622680000|167569400000|170203310000|193133850000|195008850000|186408690000|220516290000|208463640000||||53412890000|56954210000|50819720000|49973810000|50715900000|43645520000|49041010000|49458370000|
2022-01-02 22:11:30|9311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|4795860000|4535570000|6136000000|14524950000|12175120000|13887490000|14006560000|30223480000||||10727380000|5212530000|38825280000|34157950000|30223480000|6739320000|4262410000|8154730000|
2022-01-02 22:11:30|9312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|137329000000|135422450000|134452690000|142879620000|150259300000|159815060000|166992210000|178187330000||||42871280000|40408970000|44778500000|42613520000|50386330000|42373840000|47386480000|50238060000|
2022-01-02 22:11:30|9313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09||0|236186780000|256009780000|337569050000|386365760000|438905520000|606891550000||||107749170000|129146340000|174410750000|146281110000|157053350000|173774770000|146544620000|128640800000|
2022-01-02 22:11:30|9314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|1238695260000|1313177830000|1586508100000|1547654910000|1711333450000|1712686110000|1614959140000|1698262210000||||190076580000|347331000000|392127580000|636081440000|214482130000|375624790000|411280760000|416251340000|
2022-01-02 22:11:31|9315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|153514280000|229263920000|223646650000|690029630000|824846240000|847957280000|847609750000|820942190000||||209217020000|195127460000|175711150000|221034290000|229069290000|236964800000|231354520000|243924280000|
2022-01-02 22:11:32|9316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|434146480000|510636290000|608058590000|747613400000|996357340000|1259395680000|1383976260000|377045660000||||309390490000|229234400000|36041070000|59552810000|52217380000|41827420000|75115040000|68225250000|
2022-01-02 22:11:32|9317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|327278730000|359490950000|401350240000|409140010000|422721050000|460401670000|524268670000|561866590000||||138944100000|134211630000|134498060000|154779360000|138377550000|143939140000|150254450000|167436730000|
2022-01-02 22:11:32|9318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|20402140000|22752580000|27041890000|32969830000|41535590000|49864780000|58622680000|64459890000||||16023280000|14547710000|15945190000|17108430000|16858570000|15781250000|17319010000|18510850000|
2022-01-02 22:11:33|9319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|874892060000|1.09929432E+12|1210524500000|1153810830000|1137470940000|918910020000|976273920000|940745520000||||258675500000|216529830000|192553440000|258590750000|273071510000|256890160000|221863900000|211263140000|
2022-01-02 22:11:33|9320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|175766890000|162122160000|158813270000|172452360000|199316580000|274444670000|254537570000|242514200000||||61525060000|60624850000|56156850000|65408320000|60324170000|63261250000|69142760000|70264790000|
2022-01-02 22:11:34|9321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|2676952000000|2792135000000|2686952000000|2928337000000|3209405000000|3266496000000|3186807000000|3038037000000||||804997000000|723693000000|720077000000|770914000000|823353000000|773756000000|900739000000|868317000000|
2022-01-02 22:11:34|9322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|147731710000|211797500000|186285490000|261614910000|269811000000|300036330000|324573440000|343328720000||||80604040000|71643420000|82066600000|102639640000|86979060000|82085840000|81560340000|100937070000|
2022-01-02 22:11:34|9323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|2329145370000|2213366510000|2.16964995E+12|2311465050000|2396290240000|2563475920000|2488563010000|2471226110000||||627979010000|597306370000|579488150000|645078650000|649352940000|700664820000|785247860000|821431700000|
2022-01-02 22:11:35|9324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09||351056000000|461288690000|719672710000|888388270000|1010677680000|910158180000|271769080000||||182167540000|143887870000|23238980000|53502380000|51139850000|43943920000|63387440000|60649230000|
2022-01-02 22:11:36|9326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|2020-12|2021-09|||0|0|34868170000|47481790000|81133260000|76460930000||||22320300000|21429030000|14590130000|19564880000|20876900000|21320570000|29489770000|24466300000|
2022-01-02 22:11:36|9327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|535466460000|580301620000|531692720000|540314590000|1560743880000|1284595550000|1005657250000|884078270000||||208281360000|230675280000|210833610000|220388350000|222181030000|225530570000|268425200000|309691040000|
2022-01-02 22:11:36|9328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|423572690000|565245160000|674669380000|690688210000|778786070000|759970980000|717405690000|744878010000||||191325650000|182857640000|179887270000|190698480000|191434620000|210071470000|231459790000|219054370000|
2022-01-02 22:11:37|9329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|148528860000|189572240000|170569620000|217216940000|574465050000|424654240000|402785320000|482365420000||||71559070000|89007060000|122510360000|138558830000|482365420000|75556780000|99099460000|110244140000|
2022-01-02 22:11:37|9330|43655|/equities/sam-yang-foods|KRX300/KOSPI|2020-12|2021-09|302735880000|314631900000|290854620000|359321170000|458483890000|469355770000|543580960000|648506610000||||151866330000|156384420000|174087900000|167073940000|150960350000|140005910000|147566110000|161669250000|
2022-01-02 22:11:38|9331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|||||201876500000|228237130000|397697090000|391052580000||||128022900000|92289680000|146280660000|109533440000|135238480000|67224960000|67341450000|166802570000|
2022-01-02 22:11:39|9332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|1207033020000|969869200000|840545680000|866893880000|950592310000|927076970000|969787010000|964202340000||||280451960000|267994490000|223819570000|233866080000|238522200000|191746600000|185623170000|214030540000|
2022-01-02 22:11:39|9333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|2485195930000|2199788180000|2382377300000|127964480000|112748280000|1997682830000|2103591290000|2280487380000||||570656320000|572168750000|519875970000|601384040000|587058620000|607275130000|504939050000|652414090000|
2022-01-02 22:11:39|9334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|||0|640234070000|768224190000|879226470000|1201591250000|1115756450000||||373422170000|284432610000|306272190000|228329140000|296722510000|303127470000|303778720000|194864450000|
2022-01-02 22:11:39|9335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|3364696230000|3024439790000|2320792160000|2328039350000|2596196910000|2545097240000|2428250200000|2342443590000||||537666610000|596218430000|567436720000|586979570000|591808860000|647803000000|837325550000|915678160000|
2022-01-02 22:11:41|9336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|2020-12|2021-09||3914365310000|5110974870000|6162716590000|6859285040000|7357069320000|7350259330000|7723311400000||||1866583800000|1798443550000|2001837220000|1930464190000|1992566450000|2056883600000|2591889850000|2956902190000|
2022-01-02 22:11:41|9337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|2020-12|2021-09||||557237730000|679428780000|601545650000|559670320000|1045847640000||||141591190000|171609940000|212563760000|334153500000|308304360000|349674450000|249411300000|899504250000|
2022-01-02 22:11:41|9338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|87727950000|90891300000|109591040000|108408480000|118912460000|133959370000|164447680000|168656790000||||59721460000|35166730000|39424790000|47206770000|46858480000|35064080000|57129300000|44894920000|
2022-01-02 22:11:41|9339|43983|/equities/lotte-himart|KRX300/KOSPI|2020-12|2021-09|3519060030000|3754294610000|3896136550000|3939442420000|4099341310000|4112678440000|4026463940000|4051729090000||||934987000000|925311960000|1115729810000|1047303650000|963383670000|955883020000|988086180000|1040297250000|
2022-01-02 22:11:41|9340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2020-12|2021-09|||||371591760000|627074760000|671406870000|691324840000||||167245690000|170837520000|174339290000|173251060000|172896960000|170458230000|175508830000|181704650000|
2022-01-02 22:11:43|9341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|635105680000|538585350000|627917400000|722520540000|775598360000|963424730000|250381450000|235745050000||||76690310000|49838700000|41127380000|56713410000|88065570000|96195050000|95952410000|112152840000|
2022-01-02 22:11:43|9342|103240|/equities/taiwan-semicon|MSCI_EEM|2020-12|2021-09|597024200000|762806460000|843497370000|947938340000|977447240000|1031473560000|1069985450000|1339254810000||||317237070000|310597180000|310698370000|356426200000|361533060000|362410230000|372145120000|414670380000|
2022-01-02 22:11:43|9344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09||||0|0|4951170000|7824900000|16257930000||||2848330000|1371950000|3718930000|4525960000|6641090000|7982330000|8448050000|9805300000|
2022-01-02 22:11:43|9345|103325|/equities/mediatek|MSCI_EEM|2020-12|2021-09|136055950000|213062920000|213255240000|275511710000|238216320000|238057350000|246221730000|322145990000||||64708380000|60862970000|67603050000|97274730000|96405230000|108032980000|125653400000|131074320000|
2022-01-02 22:11:45|9346|103233|/equities/hon-hai|MSCI_EEM|2020-12|2021-09|3952317540000|4.21317232E+12|4482145970000|4.35873336E+12|4706736100000|5293803020000|5342811000000|5358023070000||||1740932340000|929133120000|1128336910000|1291541100000|2009011940000|1347112820000|1351466640000|1405768280000|
2022-01-02 22:11:45|9347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|2020-12|2021-09|228692667000000|206205987000000|200653482000000|201866745000000|239575376000000|243771415000000|230400881000000|236806988000000||||59884760000000|55325178000000|52966142000000|66964160000000|61551508000000|65388503000000|63671585000000|73979187000000|
2022-01-02 22:11:45|9348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|786101020000|848261820000|893737740000|975412490000|1021633540000|1038207680000|1007347870000|1016886530000||||263186560000|250061780000|251583280000|260212020000|255029450000|248185640000|252507320000|253374880000|
2022-01-02 22:11:45|9349|13195|/equities/qnb|MSCI_EEM|2020-12|2021-09|20096100000|22404030000|23799130000|42737730000|47600360000|57228150000|59646400000|49273110000||||14172940000|13875430000|11897280000|11681950000|11905570000|12447280000|12637390000|13011170000|
2022-01-02 22:11:45|9350|103225|/equities/united-micro|MSCI_EEM|2020-12|2021-09|123811640000|140012080000|144830420000|147870120000|149284710000|151252570000|148201640000|176820910000||||41849060000|42267850000|44386260000|44870450000|45296350000|47097010000|50907740000|55906680000|
2022-01-02 22:11:47|9352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|2020-12|2021-09|6905000000|6934000000|6909000000|6752000000|7769000000|8415000000|8776000000|8263000000||||2029000000|1754000000|1902000000|2348000000|2259000000|2557000000|2451000000|2554000000|
2022-01-02 22:11:47|9353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|755030000|812130000|914970000|997390000|1121370000|1316240000|1443800000|1235040000||||352250000|345490000|286730000|290350000|275260000|275010000|282560000|283750000|
2022-01-02 22:11:47|9354|943202|/equities/novatek-gdr|MSCI_EEM|2020-12|2021-09|298158000000|357643000000|475325000000|537472000000|583186000000|831758000000|862803000000|711812000000||||221022000000|184562000000|143939000000|163771000000|219540000000|244583000000|264452000000|276707000000|
2022-01-02 22:11:47|9355|941323|/equities/natl-bk-of-ad|MSCI_EEM|2020-12|2021-09|11805600000|13138930000|13872350000|12028880000|22444260000|29880210000|33404460000|27903290000||||8328020000|7788880000|6824840000|6578770000|6997290000|6490600000|7212850000|8548880000|
2022-01-02 22:11:49|9356|103439|/equities/fubon-fin-hldg|MSCI_EEM|2020-12|2021-09|563029960000|590150710000|664181910000|729184870000|837253480000|747759660000|977459840000|1019983240000||||256549700000|214546320000|266485550000|265139110000|273812260000|246489670000|252665760000|209114980000|
2022-01-02 22:11:49|9358|103227|/equities/delta-electron|MSCI_EEM|2020-12|2021-09|177053120000|190635120000|203451660000|214355570000|223577510000|237017810000|268131400000|282605490000||||68193260000|55678340000|70694450000|77679680000|78553020000|72485280000|78769880000|79646170000|
2022-01-02 22:11:49|9359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09||||||9710000|2321220000|5844320000|||0||0||0|1990120000|2851350000|2950930000|3761280000|5719920000|
2022-01-02 22:11:49|9360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09||||||0|284370000|9456610000||||284370000|851670000|1947240000|2510800000|4146900000|3575200000|5038950000|7775170000|
2022-01-02 22:11:51|9361|27101|/equities/financiero-banorte|MSCI_EEM|2020-12|2021-09|108791000000|112991000000|110034000000|125337000000|160969000000|199260000000|218515000000|204339000000||||54142450000|57196870000|49698120000|48617270000|48844530000|56507320000|48713150000|52474820000|
2022-01-02 22:11:51|9362|103440|/equities/cathay-fin-hld|MSCI_EEM|2020-12|2021-09|376177070000|387560440000|438877770000|531329890000|587140780000|415620250000|495963890000|560370600000||||167403620000|146728700000|151640560000|120359170000|141642170000|137002570000|112792860000|92152050000|
2022-01-02 22:11:51|9363|103009|/equities/nan-ya-plastic|MSCI_EEM|2020-12|2021-09|311005290000|325473150000|299781410000|275294430000|306139950000|333061560000|286303060000|273353810000||||71645830000|65557510000|60624580000|67790210000|79381510000|89710690000|103987980000|109928220000|
2022-01-02 22:11:52|9364|968966|/equities/beigene|MSCI_EEM|2020-12|2021-09|11150000|13040000|8820000|1070000|238390000|198220000|428210000|308870000||||56890000|52060000|65640000|91080000|100100000|605870000|149990000|206440000|
2022-01-02 22:11:52|9365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|258097000000|263449000000|311589000000|399507000000|439932000000|469744000000|506711000000|492966000000||||132288670000|122202160000|236654810000|362636840000|130328670000|124497620000|261832660000|142442740000|
2022-01-02 22:11:53|9366|103449|/equities/chinatrust-fhc|MSCI_EEM|2020-12|2021-09|158636380000|247848120000|281250740000|418605440000|493341350000|494792240000|466713930000|438413080000||||127133600000|128744320000|123467560000|114300260000|130559220000|112517550000|218302540000|103618620000|
2022-01-02 22:11:53|9367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|227981310000|226608690000|231795100000|229991430000|227514180000|215483160000|207520060000|207609000000||||55232570000|48150000000|47807860000|52171330000|59479810000|50101000000|49601140000|50885500000|
2022-01-02 22:11:54|9368|103008|/equities/formosa-plasti|MSCI_EEM|2020-12|2021-09|215424770000|216589040000|191545390000|180173190000|206709760000|230370030000|207848570000|185813400000||||48551710000|42019180000|42984100000|46174860000|54635260000|60601940000|71652910000|66936400000|
2022-01-02 22:11:54|9369|103176|/equities/china-steel|MSCI_EEM|2020-12|2021-09|347828840000|366510700000|285053880000|293055800000|347012000000|400665060000|366240730000|314783300000||||84435090000|77918880000|72609410000|76649040000|87605970000|97821600000|213269620000|125578300000|
2022-01-02 22:11:54|9370|27109|/equities/gmexico|MSCI_EEM|2020-12|2021-09|9357050000|9286350000|8178890000|8173490000|9786410000|10494800000|10680650000|10909180000||||2634660000|2449880000|2408380000|2833970000|3216950000|3434920000|3913730000|3651790000|
2022-01-02 22:11:55|9371|8736|/equities/ot-bank-nyrt|MSCI_EEM|2020-12|2021-09|1405206000000|1357654000000|1411049000000|1041633000000|1081542000000|1153010000000|1480661000000|1534095000000||||439412000000|389547000000|382183000000|376023000000|399188000000|399819000000|410979000000|452133000000|
2022-01-02 22:11:56|9372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|2020-12|2021-09|158320000|199600000|253800000|322860000|413440000|522310000|659330000|814140000||||184310000|191570000|182710000|207220000|232640000|270170000|305260000|341830000|
2022-01-02 22:11:56|9373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|994530000|1034970000|967320000|942580000|1008940000|1083090000|1215720000|1104660000||||294900000|299900000|268980000|268680000|281530000|274540000|272300000|267020000|
2022-01-02 22:11:56|9374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|82967000000000|89696000000000|102470000000000|116333000000000|128256000000000|130784000000000|135567000000000|136462000000000||||32936000000000|34194000000000|32662000000000|33085000000000|36521000000000|33945000000000|35535000000000|36563000000000|
2022-01-02 22:11:56|9375|50014|/equities/enn-energy|MSCI_EEM|2020-12|2021-06|22966000000|29087000000|32063000000|34103000000|48269000000|60698000000|70183000000|71617000000|||26845000000|26530000000|34168000000|35344000000||34839000000||31543000000||40074000000||41232000000||
2022-01-02 22:11:57|9376|103729|/equities/silergy|MSCI_EEM|2020-12|2021-09|2087180000|3272730000|4700980000|7138900000|8599240000|9414160000|10777780000|13876440000||||3321920000|2853630000|3300800000|3643640000|4078380000|4179930000|5258210000|5913890000|
2022-01-02 22:11:58|9377|103444|/equities/mega-fhc|MSCI_EEM|2020-12|2021-09|72705530000|82646060000|82347830000|79445340000|83848880000|94641030000|105057320000|82389330000||||25149470000|21333780000|25214690000|19566290000|18617450000|18011890000|18060930000|19222650000|
2022-01-02 22:11:58|9378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|56784310000|62599100000|76033140000|98615700000|101169490000|99229990000|96210690000|103307610000||||33632480000|12416140000|23513050000|26214270000|41164150000|31116980000|30811390000|28868890000|
2022-01-02 22:11:58|9379|941318|/equities/emirates-telec|MSCI_EEM|2020-12|2021-09|38564180000|48508400000|51737020000|52360040000|51636180000|52387810000|52186410000|51708210000||||13340590000|13113440000|12492100000|13038750000|13063910000|13219730000|13215720000|13293940000|
2022-01-02 22:11:58|9380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|||131000000|523310000|2468450000|4128930000|6777920000|11998980000||||2007770000|2315530000|2617600000|3225710000|3840130000|3901070000|4495250000|5206570000|
2022-01-02 22:12:00|9381|1081842|/equities/ase-industrial|MSCI_EEM|2020-12|2021-09|||||290441210000|371092420000|413182180000|476978710000||||116022520000|97357150000|107548770000|123195400000|148877380000|119469780000|126926350000|150664820000|
2022-01-02 22:12:00|9382|103663|/equities/chailease|MSCI_EEM|2020-12|2021-09|30411680000|34552670000|36827980000|38007780000|41454700000|50472590000|59132230000|59477760000||||16377900000|13942520000|14298920000|15358280000|15878040000|16759020000|17699120000|18310860000|
2022-01-02 22:12:00|9383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|2020-12|2021-09||3903570000|6086450000|9788770000|13060070000|17604450000|22109950000|25214290000||||6846520000|3915890000|6402420000|6638840000|8257140000|6472540000|7325060000|7390720000|
2022-01-02 22:12:00|9384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|272285530000|357766360000|391817320000|434711870000|471069230000|508212330000|550900790000|525884320000||||142973610000|140970510000|123101060000|129990020000|131822730000|128548580000|132145660000|125286930000|
2022-01-02 22:12:00|9385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|128874550000|30351490000|27959000000|28694000000|29732000000|31867000000|33190000000|31448000000|||13958000000|17565000000|14302000000|18825000000||14365000000||17408000000||14040000000||19634000000||
2022-01-02 22:12:02|9386|103442|/equities/e.sun-fhc|MSCI_EEM|2020-12|2021-09|37896090000|45986420000|53632840000|54122890000|60776380000|75277330000|79295750000|74970340000||||20055870000|20037900000|19864070000|17764690000|17375340000|17219080000|17713860000|18518190000|
2022-01-02 22:12:02|9387|996213|/equities/ptt-pcl-drc|MSCI_EEM|2020-12|2021-09|2842408310000|2605062380000|2025551710000|1718846040000|1995722070000|2336154920000|2219738670000|1615664660000||||560106010000|483566990000|341325030000|383598520000|407174120000|477836730000|533256450000|558887800000|
2022-01-02 22:12:02|9388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|423056210000|418326930000|416151320000|413364320000|399860950000|431445520000|447977700000|447319980000||||104623950000|108290640000|110446900000|122074420000|106508010000|115462000000|117335860000|124920580000|
2022-01-02 22:12:03|9389|103388|/equities/evergreen-mari|MSCI_EEM|2020-12|2021-09|139216380000|144284370000|133813690000|124467610000|150582690000|169236650000|190589280000|207077910000||||47924510000|43475250000|43870750000|55042120000|64689790000|89953060000|99966470000|143481650000|
2022-01-02 22:12:03|9390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06||||0|18540000|9480000|1047530000|3843820000|||8540000|4440000|5040000|345520000||702010000||984210000||2859610000||1941750000||
2022-01-02 22:12:04|9391|27024|/equities/cemex-cpo|MSCI_EEM|2020-12|2021-09|190370000000|199942000000|220326000000|249945000000|258131000000|13531000000|13130000000|12970000000||||2938380000|3075930000|2902600000|3424490000|3537450000|3411030000|3855300000|3768560000|
2022-01-02 22:12:04|9392|103026|/equities/formosa-chem-f|MSCI_EEM|2020-12|2021-09|427999930000|401453740000|329349310000|319204630000|358421470000|399074240000|315384590000|253294670000||||71198490000|64444050000|55987850000|60152510000|72710260000|84154250000|95875660000|91125940000|
2022-01-02 22:12:04|9393|50130|/equities/caphold|MSCI_EEM|2021-02|2021-08|13526100000|15722400000|18344770000|21571210000|24195370000|25759870000|29758760000|31690770000|||12333370000|12547000000|13241930000|13975000000||15786750000||15168000000||16535700000||16916000000|
2022-01-02 22:12:05|9394|50209|/equities/sibanye|MSCI_EEM|2020-12|2021-06|19331200000|21780500000|22717400000|31240700000|45911600000|50656400000|72925400000|127392400000|||26692400000|23910000000|26746400000|23534900000||49390500000||55018700000||72373700000||89953000000||
2022-01-02 22:12:05|9395|12548|/equities/emirates-nbd|MSCI_EEM|2020-12|2021-09|15796950000|18077960000|19170090000|20609740000|21944530000|25761470000|40954630000|36154440000||||11651290000|10688180000|8878880000|8635320000|8858770000|10194760000|8328660000|9096370000|
2022-01-02 22:12:07|9396|103257|/equities/asustek|MSCI_EEM|2020-12|2021-09|463286510000|477408050000|472335320000|466802710000|386418860000|354187660000|351330490000|412780440000||||97288880000|70757970000|92271490000|127425610000|122325370000|116161680000|128079750000|139093120000|
2022-01-02 22:12:07|9397|103492|/equities/novatek-microe|MSCI_EEM|2020-12|2021-09|41449650000|54066980000|50870130000|45650880000|47073690000|54833860000|64372310000|79955520000||||16525710000|16891150000|18610290000|22001240000|22452840000|26366510000|34111300000|38345590000|
2022-01-02 22:12:07|9398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|2020-12|2021-09|434251220000|487545100000|439613700000|423442370000|450921000000|478437640000|437979880000|399939200000||||106176780000|105740510000|96010150000|100938330000|97250210000|122066190000|133554740000|131825490000|
2022-01-02 22:12:07|9399|41491|/equities/soquimich-b|MSCI_EEM|2020-12|2021-09|2203140000|2014210000|1728330000|1939320000|2157320000|2265800000|1943650000|1817190000||||472220000|392040000|458470000|452870000|513810000|528480000|588000000|661550000|
2022-01-02 22:12:08|9400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|2020-12|2021-09|708904000000|798210000000|835185000000|775402000000|835663000000|919161000000|1010199000000|1062074000000||||251768000000|284364000000|258825000000|266189000000|264073000000|304859000000|285490000000|300300000000|
2022-01-02 22:12:09|9401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|2021-09|2021-09||37585460000|43968990000|50961950000|54901160000|60537410000|62783420000|31179100000|7085600000|||16104680000|11902100000|1319460000|1852860000|2176280000|1777600000|1666510000|1465210000|
2022-01-02 22:12:09|9402|103443|/equities/yuanta-fhc|MSCI_EEM|2020-12|2021-09|34760120000|70311460000|92181500000|107552990000|125536100000|130831770000|140382000000|154229290000||||42250370000|33532280000|38662050000|41619110000|44634770000|42658610000|47666770000|38256030000|
2022-01-02 22:12:09|9403|103274|/equities/realtek|MSCI_EEM|2020-12|2021-09|28180010000|31263300000|31745810000|38914030000|41688020000|45805750000|60744010000|77759470000||||16684700000|15928030000|17338170000|22408780000|22084500000|23340750000|25839080000|28954850000|
2022-01-02 22:12:09|9404|102981|/equities/twn-cement|MSCI_EEM|2020-12|2021-09|116098950000|118325810000|93679080000|89564310000|98311780000|124594600000|122783010000|114367250000||||35221140000|19800810000|29000160000|27632770000|32118760000|22037650000|27985710000|26881430000|
2022-01-02 22:12:10|9405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|12561040000|14798170000|15764950000|16819280000|17727730000|18024800000|19698990000|18381930000||||5137670000|4891280000|4294780000|4672860000|4766490000|4660060000|4793170000|4965250000|
2022-01-02 22:12:11|9406|103450|/equities/first-fhc|MSCI_EEM|2020-12|2021-09|59214800000|71281610000|68246460000|65420000000|74216070000|85924760000|95552900000|82547380000||||24104550000|19445020000|21548360000|20907710000|22275450000|20395930000|20246290000|19875880000|
2022-01-02 22:12:11|9407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|4168630000|4964730000|5774620000|6538630000|8229000000|10063000000|11212000000|10196000000||||2911000000|2013000000|1953000000|3158000000|3072000000|2327000000|3587000000|3523000000|
2022-01-02 22:12:11|9408|100019|/equities/kingdee-intl|MSCI_EEM|2020-12|2021-06|1602120000|1546520000|1516770000|1862210000|2303460000|2808660000|3325590000|3356450000|||1248800000|1279100000|1529560000|1485160000||1840430000||1387440000||1969000000||1872400000||
2022-01-02 22:12:12|9409|41378|/equities/gold-fields-ltd|MSCI_EEM|2020-12|2021-06|2906300000|2868800000|2545400000|2666400000|2761800000|2577800000|2967100000|3892100000|||1457300000|1350700000|1227100000|1378500000||1588600000||1754300000||2137800000||1983600000||
2022-01-02 22:12:12|9410|943822|/equities/conch-venture|MSCI_EEM|2020-12|2021-06|1591380000|1747890000|2057490000|2032210000|2064950000|2889590000|5120280000|6604570000|||1023970000|1019890000|1869700000|2103340000||3016940000||2816980000||3787590000||3879410000||
2022-01-02 22:36:00|9411|32492|/equities/china-pacific-insurance|MSCI_EEM|2020-12|2021-06|193538000000|219877000000|247245000000|267046000000|320063000000|354078000000|385021000000|423206000000|||142408000000|204513000000|149565000000|220209000000||164812000000||235196000000||188010000000||252635000000||
2022-01-02 22:36:00|9412|103495|/equities/unimicron-tech|MSCI_EEM|2020-12|2021-09|59934610000|61755110000|64649850000|62638280000|64992760000|75732780000|82535550000|87892820000||||22572450000|20567290000|21710000000|23038770000|22576760000|21823180000|24030670000|28144600000|
2022-01-02 22:36:00|9413|13893|/equities/zijin-mining-group|MSCI_EEM|2020-12|2021-09|49771510000|58760530000|74303570000|78851140000|94548620000|105994250000|136097980000|171501340000||||34470650000|36161860000|46980410000|47291250000|41067830000|47502180000|62361180000|59112180000|
2022-01-02 22:36:00|9414|103664|/equities/tcfhc|MSCI_EEM|2020-12|2021-09|58942800000|65663140000|93070710000|88987250000|89640600000|74017990000|93757730000|83201260000||||24504470000|-829800000|30095570000|24603890000|30096070000|20219630000|22992000000|17829700000|
2022-01-02 22:36:01|9415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|||||154165000000|177594000000|198006000000|209703000000|||97274000000|50207000000|50525000000||95723000000|58680000000|55300000000||111613000000||
2022-01-02 22:36:02|9416|103276|/equities/quanta|MSCI_EEM|2020-12|2021-09|880401950000|926321310000|1007257380000|893982290000|1021182900000|1027991040000|1029611410000|1.09085885E+12||||297398480000|190297900000|270182330000|327348150000|303030470000|268953610000|260277570000|261588550000|
2022-01-02 22:36:02|9417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|2020-12|2021-06||||707250000|1565190000|3433710000|7610600000|10009940000|||3273650000||4336950000||3880520000||6129420000||6953410000||
2022-01-02 22:36:02|9418|32500|/equities/lenovo-group-ltd|MSCI_EEM|2021-03|2021-09|38707130000|46295590000|44912100000|43034730000|45349940000|51037940000|50716350000|60742310000||||14102840000|10579370000|13347860000|14518910000|17245440000|15630100000|16929250000|17868680000|
2022-01-02 22:36:03|9419|101040|/equities/china-shenhua-ss|MSCI_EEM|2020-12|2021-09|283797000000|253081000000|177069000000|183127000000|248746000000|264101000000|241871000000|233263000000||||64022000000|51077000000|53939000000|61087000000|67160000000|67608000000|76371000000|88970000000|
2022-01-02 22:36:03|9420|985212|/equities/bid-corporation-ltd|MSCI_EEM|2021-06|2021-06||109803520000|135537530000|110468150000|117702960000|129249990000|120574180000|114803440000|||60873530000|56829430000|66091980000|62836400000||68215440000||120574180000||60766300000||54037140000||
2022-01-02 22:36:04|9421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|59794410000|66240070000|71511290000|79816230000|90921850000|104080570000|118311490000|81899300000||||33278370000|25787470000|17889480000|17010150000|21212200000|20799440000|20288670000|15748870000|
2022-01-02 22:36:04|9422|103469|/equities/largan-precisi|MSCI_EEM|2020-12|2021-09|27433290000|45810260000|55868890000|48351790000|53127510000|49952160000|60745010000|55944490000||||18357290000|13214520000|12650410000|14786840000|15292730000|11819840000|10113080000|11977620000|
2022-01-02 22:36:04|9423|49990|/equities/china-longyuan|MSCI_EEM|2020-12|2021-09|19146620000|18228430000|19683060000|22304060000|24591620000|26387920000|27540630000|28667180000||||7585560000|7183680000|7034180000|5767910000|8681410000|9202990000|8673770000|7709950000|
2022-01-02 22:36:05|9424|13874|/equities/china-gas-holdings|MSCI_EEM|2021-03|2021-09|26008000000|31666110000|29496870000|31993320000|52831960000|59386060000|59539680000|69975380000|||31956610000|28877200000|30508870000|27925500000||31614180000||27164990000||42810390000||38947380000|
2022-01-02 22:36:05|9425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|150577820000|149329050000|155276440000|152149870000|157721800000|169855850000|180893690000|172890270000||||48817670000|42845400000|42255890000|41715010000|46073970000|45861170000|42756920000|42376550000|
2022-01-02 22:36:06|9426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|146466910000|160214140000|160607630000|168886620000|167889050000|171586870000|195342110000|210221410000||||56036020000|52434350000|51832170000|51316860000|54638020000|60258560000|59737370000|50649410000|
2022-01-02 22:36:07|9427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|1194592270000|1304218520000|1023472810000|1049611550000|1143314410000|1237015460000|1368705390000|1553777350000|||588289570000|595262550000|641752910000|657916640000||710788760000||763361240000||790416110000||822230440000||
2022-01-02 22:36:07|9428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|50615440000|56053600000|62834400000|67985100000|71932500000|78417280000|82722640000|68074080000||||21139200000|19740280000|13786620000|16718920000|17828250000|16027420000|17163180000|19664420000|
2022-01-02 22:36:07|9429|103393|/equities/yang-ming-mari|MSCI_EEM|2020-12|2021-09|118873960000|134777860000|127559420000|115400150000|131077810000|141832930000|149181260000|151276680000||||35921650000|34642180000|31750280000|38854610000|46029610000|62282460000|73271250000|95452440000|
2022-01-02 22:36:07|9430|103445|/equities/taishin-fhc|MSCI_EEM|2020-12|2021-09|81289120000|85532470000|52761440000|50118850000|52955950000|58499850000|65927750000|60112610000||||16224020000|15631470000|15736000000|15506920000|13699530000|15223850000|22965240000|22353600000|
2022-01-02 22:36:08|9431|103441|/equities/china-dvlp-fin|MSCI_EEM|2020-12|2021-09|30024070000|36405850000|39278010000|34937660000|131354340000|402280190000|416677910000|404986400000||||115964530000|113793840000|118839610000|109443660000|130733800000|93687800000|108951270000|95733160000|
2022-01-02 22:36:09|9432|13206|/equities/industries-qat|MSCI_EEM|2020-12|2021-09|5823350000|5969940000|5227560000|4674300000|4628480000|5791020000|5095820000|7399720000||||1378290000|1302050000|2420490000|1590190000|2086990000|2839820000|3214240000|3392230000|
2022-01-02 22:36:09|9433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|||0|0|0|130000|12980000|48960000|||3420000|4920000|9560000||19210000||29750000|20100000|36940000|43100000|
2022-01-02 22:36:09|9434|941316|/equities/ad-commercial|MSCI_EEM|2020-12|2021-09|9303010000|9256100000|10231830000|11484810000|12668960000|14326570000|19838130000|17722630000||||5447430000|5337160000|4329200000|4066860000|4019380000|3762270000|3916130000|3740780000|
2022-01-02 22:36:09|9435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|2020-12|2021-09|||4883350000|6116130000|7765260000|9613680000|12872210000|16535430000||||3593690000|3187510000|4043920000|4583370000|4720630000|4950480000|10536560000|5984810000|
2022-01-02 22:36:11|9436|1164709|/equities/ke-holdings-inc|MSCI_EEM|2020-12|2021-09|||||25505700000|28646500000|46014910000|70480980000|||12022660000|0||27261420000|20548920000|22670650000|20697050000|24173530000|18096140000|
2022-01-02 22:36:11|9437|13889|/equities/picc-property---casualty|MSCI_EEM|2020-12|2021-06|193279000000|224888000000|264752000000|285717000000|325216000000|359850000000|398738000000|414963000000|||173246000000|177333000000|182517000000|190107000000||208631000000||205687000000||209276000000||203530000000||
2022-01-02 22:36:11|9438|103293|/equities/au-optronics|MSCI_EEM|2020-12|2021-09|416363010000|408178750000|360346490000|329089040000|341028270000|307634390000|268791690000|270955380000||||61968210000|53690180000|63500180000|73230000000|80535020000|82940620000|95655500000|99054990000|
2022-01-02 22:36:11|9439|103438|/equities/hua-nan-fin|MSCI_EEM|2020-12|2021-09|57417210000|64035890000|64987910000|65588520000|71827190000|79892610000|77898610000|76478920000||||21488920000|18323540000|20069310000|19102170000|20396590000|20829680000|22214290000|19808040000|
2022-01-02 22:36:12|9440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|2020-12|2021-09|15569580000|15921690000|15310460000|18426950000|46212600000|59063510000|58094330000|55358790000||||13506160000|13514740000|13700920000|14006140000|14136990000|14805830000|15208470000|15363850000|
2022-01-02 22:36:13|9441|103546|/equities/innolux|MSCI_EEM|2020-12|2021-09|422730500000|428661900000|364132980000|287089280000|329174400000|279376110000|251971210000|269911050000||||65577920000|50391570000|66883200000|74568420000|78067860000|83838700000|93235530000|93085890000|
2022-01-02 22:36:13|9442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|200610840000|200438380000|205481320000|215359090000|221132080000|244887850000|256058890000|258494910000||||64936900000|63049750000|61492530000|67803930000|66148700000|65053200000|63593390000|65444160000|
2022-01-02 22:36:13|9443|103237|/equities/yageo-corp|MSCI_EEM|2020-12|2021-09|24735050000|27026980000|27512870000|27784160000|32258600000|77155610000|41306660000|67672110000||||10015830000|10023490000|13469710000|21953460000|22225460000|23749030000|27711540000|29388740000|
2022-01-02 22:36:14|9444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|77984710000|90380070000|101202910000|118914840000|138507770000|162996890000|165739550000|94568230000||||44486570000|27888000000|12480000000|21568000000|32632230000|22968220000|23721930000|23449420000|
2022-01-02 22:36:14|9445|32497|/equities/anhui-conch-cement|MSCI_EEM|2020-12|2021-06|55261680000|60758500000|50976040000|55931900000|75310820000|128402630000|157030330000|176242680000|||43402900000|45742250000|82660380000|71643830000||85386500000||74006900000||102235790000||80432870000||
2022-01-02 22:36:15|9446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|2021-06|2021-06||6035530000|6097070000|6865190000|7552180000|10649510000|17811970000|32626920000|||4982760000|5666740000||7824900000||9987070000||11884900000||20742020000||
2022-01-02 22:36:15|9447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|2020-12|2021-09|254584000000|295797000000|319535000000|319986000000|354959000000|401996000000|440083000000|469661000000||||108550000000|113929000000|119016000000|115976000000|116741000000|128157000000|131107000000|130932000000|
2022-01-02 22:36:15|9448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|108407930000|112623880000|116144210000|116647500000|117171110000|118732330000|124420910000|132860980000||||34107770000|31852680000|31341640000|31242980000|38423690000|35312590000|38421190000|37389640000|
2022-01-02 22:36:16|9449|13194|/equities/qa-islamic-bk|MSCI_EEM|2020-12|2021-09|3166710000|3649060000|4560160000|5544220000|6491440000|7094740000|7915110000|8130800000||||2082670000|1992110000|2058230000|2048140000|2034290000|2149560000|2062920000|2066140000|
2022-01-02 22:36:16|9450|50547|/equities/cezp?cid=50547|MSCI_EEM|2020-12|2021-09|216988000000|195445000000|206674000000|202009000000|199000000000|181318000000|201781000000|209522000000||||56589000000|56033000000|48189000000|48404000000|56896000000|58214000000|48530000000|46811000000|
2022-01-02 22:36:17|9451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|2020-12|2021-09|37271040000|41014010000|43446320000|42793700000|45887560000|52756370000|62814100000|54346450000||||15359620000|15505810000|13600260000|13715540000|11908290000|13026530000|11726680000|12705850000|
2022-01-02 22:36:17|9452|103285|/equities/advantech-co-ltd|MSCI_EEM|2020-12|2021-09|30660030000|35731700000|38000580000|42002200000|44374750000|48726520000|54144660000|51119410000||||13485780000|11272190000|14018170000|13049850000|12779200000|13161400000|14209690000|15506860000|
2022-01-02 22:36:18|9453|103448|/equities/sinopac-fhc|MSCI_EEM|2020-12|2021-09|45164900000|53107590000|47197890000|43678900000|47414750000|47773290000|56111100000|54759330000||||13619690000|13700190000|14224750000|14191740000|12771830000|14686240000|14202330000|15147250000|
2022-01-02 22:36:18|9454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|2020-12|2021-06|52404000000|55612000000|59815000000|61960000000|65670000000|74582000000|99551000000|137790000000|||38365000000|33491000000|41091000000|42887000000||56664000000||54771000000||83019000000||107532000000||
2022-01-02 22:36:18|9455|50024|/equities/citic-sec|MSCI_EEM|2020-12|2021-06|20278740000|35675590000|72921670000|50064770000|56958980000|51062700000|57081140000|71868880000|||31820750000|27449180000|23613520000|28394230000||28686920000||34709660000||37159230000||47768630000||
2022-01-02 22:36:19|9456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06||||3724380000|5887260000|10391920000|13721510000|18592470000|||4384560000|6007350000|5891720000||7829790000||8706590000||9885870000||11543760000||
2022-01-02 22:36:20|9457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|2020-12|2021-06|||8802000000|55997000000|68665000000|71819000000|76428000000|81099000000|||17244000000|18091000000|71819000000|37980000000||38448000000||39794000000||41305000000||42673000000||
2022-01-02 22:36:20|9458|8582|/equities/bankcomm|MSCI_EEM|2020-12|2021-09|298244000000|335669000000|358870000000|354560000000|391718000000|434447000000|460379000000|468234000000||||113076000000|123182000000|118095000000|111384000000|115005000000|121466000000|120384000000|122420000000|
2022-01-02 22:36:20|9459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|2020-12|2021-09|5227840000|5546150000|8106910000|11107560000|12365920000|14122890000|16226020000|11866370000||||4574060000|4968840000|1485060000|3068070000|2344410000|3638000000|4895740000|5292800000|
2022-01-02 22:36:20|9460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09||||4361000000|10981000000|18985000000|25434000000|29153000000||||7293000000|6311000000|6932000000|7575000000|8335000000|7824000000|8008000000|7805000000|
2022-01-02 22:36:22|9461|103248|/equities/accton|MSCI_EEM|2020-12|2021-09|22637990000|22847900000|24738760000|29368750000|36446760000|43092150000|55401050000|54462870000||||14032280000|11724250000|12626180000|14398660000|15713780000|13198380000|14052980000|15204050000|
2022-01-02 22:36:22|9462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|2020-12|2021-09|5952940000|5787690000|5045900000|5379800000|6654500000|7096700000|7285600000|7984900000||||1854600000|1719700000|1785400000|2129100000|2350700000|2532500000|2897000000|2680900000|
2022-01-02 22:36:22|9463|992966|/equities/gds-holdings-ltd|MSCI_EEM|2020-12|2021-09||468340000|703640000|1055960000|1616170000|2792080000|4122400000|5738970000||||1179190000|1240420000|1342200000|1524750000|1631600000|1705970000|1863920000|2061420000|
2022-01-02 22:36:22|9464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|88450000000|93070000000|103967000000|123650000000|147001000000|180333000000|221193000000|212241000000||||58770000000|54293000000|55943000000|50481000000|57757000000|50849000000|50204000000|52039000000|
2022-01-02 22:36:23|9465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2020-12|2021-09|253292800000|310071450000|332808810000|363392180000|396149020000|449788170000|501651900000|394185710000||||150917570000|111152490000|74373930000|101140520000|107518760000|96882820000|96596060000|95886100000|
2022-01-02 22:36:24|9466|27010|/equities/grupo-televisa-cp|MSCI_EEM|2020-12|2021-09|73790710000|80118350000|88051830000|96287360000|94274240000|101282330000|101757180000|97361630000||||28268200000|23228790000|22407160000|23943030000|27782660000|23828950000|24753180000|26127870000|
2022-01-02 22:36:24|9467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|2020-12|2021-09|21135060000|23931480000|23319720000|25828630000|24909610000|28928090000|28286070000|33131200000||||7334300000|7843920000|8226700000|8343530000|8717050000|9180130000|10155590000|11877830000|
2022-01-02 22:36:24|9468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|10420790000|23129310000|40203210000|56591300000|72912310000|84523950000|92994420000|101858490000||||29319100000|18792850000|24110670000|23180030000|35774940000|28398500000|29607700000|24921810000|
2022-01-02 22:36:24|9469|1096151|/equities/ganfeng-lithium|MSCI_EEM|2020-12|2021-06|||1344180000|2633460000|4171200000|4889880000|5246430000|5488620000|||4171200000|1044430000|4889880000|2802240000||2444190000||2374610000||3114020000||4025020000||
2022-01-02 22:36:25|9470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|52527380000|54786660000|59142610000|71599220000|86290290000|107735650000|124042520000|148348070000|||47968100000|49305470000|58430180000|57412560000||66629960000||58203120000||90144950000||87361270000||
2022-01-02 22:36:26|9471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|11853810000|13993570000|17784310000|22463840000|32986890000|42411750000|47400700000|46730230000||||12288620000|12168840000|11479820000|11412490000|12404260000|11605820000|23878960000|13030590000|
2022-01-02 22:36:26|9472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|2020-12|2021-09|224972690000|242071410000|184410710000|150217050000|147724660000|171809150000|191052730000|160400680000||||53892730000|46986130000|81014240000|39262690000|40123750000|42753680000|54830420000|58295180000|
2022-01-02 22:36:26|9473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|144406600000|161813010000|182307420000|209222880000|266785760000|256891290000|264906530000|193622430000||||58355800000|53352840000|31279630000|48514950000|60475020000|52270030000|54264850000|53605620000|
2022-01-02 22:36:27|9474|13191|/equities/masraf-al-raya|MSCI_EEM|2020-12|2021-09|2682950000|3079140000|3338210000|3756810000|4351210000|4877880000|5224110000|5048560000||||1327070000|1312810000|1249160000|1246100000|1243010000|1277600000|1264470000|1202430000|
2022-01-02 22:36:27|9475|13887|/equities/china-cosco-holdings|MSCI_EEM|2020-12|2021-06|66137860000|66901440000|55148300000|69833160000|90399080000|120342280000|150540590000|171258830000|||46953390000|45041050000|75301240000|71762490000||78778100000||74052930000||97205900000||139264350000||
2022-01-02 22:36:28|9476|50000|/equities/china-res-gas|MSCI_EEM|2020-12|2021-06|22288030000|28717030000|32834040000|32916150000|39837600000|51165370000|56976290000|55864170000|||22142930000|23846500000|27318870000|28172530000||28803760000||22571760000||33292400000||34415830000||
2022-01-02 22:36:28|9477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|28290980000|29049320000|27634690000|26106340000|26277050000|26575260000|27983760000|27759710000||||3086930000|6292950000|9386050000|8743090000|3337630000|8927730000|9363430000|8480230000|
2022-01-02 22:36:28|9478|103623|/equities/pegatron|MSCI_EEM|2020-12|2021-09|949752030000|1019738830000|1213712980000|1157710110000|1193808510000|1340002030000|1366287330000|1399332910000||||418012450000|278478450000|327842660000|335636090000|457375710000|216621630000|272276880000|322799640000|
2022-01-02 22:36:29|9479|8544|/equities/wharf-holdings|MSCI_EEM|2020-12|2021-06|31887000000|38136000000|40875000000|46627000000|43273000000|21055000000|16874000000|20997000000|||26210000000|7823000000|13232000000|8064000000||8810000000||5551000000||15446000000||12337000000||
2022-01-02 22:36:29|9480|27075|/equities/bimbo-a|MSCI_EEM|2020-12|2021-09|176041000000|187053000000|219186000000|252141000000|267515000000|288266000000|291926000000|331051000000||||75457280000|74249710000|86308130000|85714930000|84777770000|79161290000|163056250000|88182070000|
2022-01-02 22:36:30|9481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|2021-08|2021-08||19149520000|22070090000|24170880000|26809100000|29239050000|31352110000|33889150000|37339030000||14432570000|14806480000|15334140000|16017970000||16856600000||17032550000||18133640000||19205390000|
2022-01-02 22:36:30|9482|9215|/equities/china-res-power|MSCI_EEM|2020-12|2021-06|69581530000|70680630000|71435880000|66212590000|73311680000|76940120000|67757630000|69550810000|||39219390000|39307770000|37632360000|32916040000||34841600000||31184880000||38365930000||42239120000||
2022-01-02 22:36:30|9483|103223|/equities/lite-on-tech|MSCI_EEM|2020-12|2021-09|213214300000|230631970000|216928730000|229571760000|214564320000|207109090000|177954170000|157133620000||||44154970000|32575700000|41796300000|41325860000|41435760000|37718020000|40677350000|41863600000|
2022-01-02 22:36:31|9484|12547|/equities/emaar-properti|MSCI_EEM|2020-12|2021-09|10328470000|9930040000|13660540000|15539700000|18751970000|25694320000|24585930000|19710460000||||6942210000|5328200000|2891650000|4131330000|6336340000|5993310000|6506220000|6832310000|
2022-01-02 22:36:31|9485|100117|/equities/sunac|MSCI_EEM|2020-12|2021-06|30836710000|25071960000|23010940000|35343490000|65873510000|124745620000|169316010000|230587340000|||51098410000|46582780000|78162840000|76837900000||92478120000||77341660000||153245670000||95816340000||
2022-01-02 22:36:32|9486|941317|/equities/aldar-properti|MSCI_EEM|2020-12|2021-09|5379760000|6551080000|4585540000|6237500000|6180680000|6286530000|7147880000|8392480000||||2122260000|1757010000|2006830000|2094160000|2534470000|2041020000|2191640000|2087430000|
2022-01-02 22:36:32|9487|13894|/equities/china-national-building-material|MSCI_EEM|2020-12|2021-06|117687840000|122011220000|100362430000|101546780000|184120710000|218996800000|253402650000|254761810000|||106039780000|95242040000|123754760000|112138140000||141264510000||106803660000||147974200000||121870390000||
2022-01-02 22:36:33|9488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|2020-12|2021-09|2322544000000|2589568000000|2637761000000|2627186000000|2637591000000|2830935000000|2984027000000|2731507000000||||827198000000|899173000000|887932000000|602366000000|817055000000|686683000000|714644000000|929527000000|
2022-01-02 22:36:33|9489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|1240040000|1213230000|1137550000|1087770000|1029550000|1317610000|1660890000|1626880000||||439130000|409280000|378090000|406200000|431990000|381760000|368630000|385240000|
2022-01-02 22:36:33|9490|103446|/equities/shin-kong-fhc|MSCI_EEM|2020-12|2021-09|242624640000|271672570000|279068670000|383726780000|472009540000|391026420000|483429410000|504160630000||||154970420000|96524170000|242168560000|131552560000|130439510000|92184960000|127842630000|91239280000|
2022-01-02 22:36:34|9491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|398443000000|410678000000|426639000000|435692000000|442911000000|451466000000|470605000000|494926000000||||121562000000|117475000000|116236000000|127509000000|128540000000|123940000000|128575000000|138165000000|
2022-01-02 22:36:35|9492|103399|/equities/wan-hai-lines|MSCI_EEM|2020-12|2021-09|59688500000|66974240000|63859140000|57351490000|60769640000|66778680000|72951180000|81880180000||||18877280000|18007340000|16263250000|19663200000|27946400000|38616340000|48016870000|70727330000|
2022-01-02 22:36:35|9493|990779|/equities/genscript-biotech-corp|MSCI_EEM|2020-12|2021-06|60100000|69990000|86710000|114730000|152650000|231020000|273350000|390850000|||89260000|112220000|118800000|121880000||151480000||166390000||224450000||229570000||
2022-01-02 22:36:35|9494|18288|/equities/motherson-sumi-systems|MSCI_EEM|2021-03|2021-09|304279000000|350318900000|378295000000|431570000000|565213000000|635229000000|607289000000|573699000000||||150001000000|607289900000|83483500000|149572100000|170924400000|169719000000|161573500000|140763900000|
2022-01-02 22:36:35|9495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|2020-12|2021-06|3205990000|4429200000|5129110000|6783370000|9243680000|10585010000|12041900000|14101240000|||5098620000|4813850000|5771160000|5538250000||6503650000||6059390000||8041850000||8340940000||
2022-01-02 22:36:36|9496|1057321|/equities/gulf-energy-drc|MSCI_EEM|2020-12|2021-09||773200000|687150000|240990000|4350440000|17181120000|30039670000|32827130000||||8003850000|7868500000|7772730000|7876450000|9309450000|9035150000|11241670000|11903200000|
2022-01-02 22:36:37|9497|103273|/equities/micro-star-international-co|MSCI_EEM|2020-12|2021-09|71879050000|84901770000|85294790000|102190500000|106419900000|118527270000|120491420000|146502790000||||32045260000|28503540000|35337690000|40755710000|41905840000|48004960000|46322240000|52206740000|
2022-01-02 22:36:37|9498|27014|/equities/asur--b|MSCI_EEM|2020-12|2021-09|5446090000|5879160000|8994600000|9753490000|12589820000|15410240000|16821640000|12624730000||||4544640000|4157000000|1767010000|2447070000|4253660000|2899710000|4229280000|4866110000|
2022-01-02 22:36:37|9499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|2020-12|2021-09|32351580000|34967520000|29902840000|29170570000|26623010000|28832550000|31093990000|38512740000||||8775000000|7916770000|9104080000|10505760000|10986140000|10855820000|12484950000|14113690000|
2022-01-02 22:36:37|9500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|18141800000|20842750000|25520750000|24525690000|24231970000|27578210000|28125140000|28175400000||||7739120000|6010930000|5464300000|7374600000|9325580000|8219480000|9786770000|8058800000|
2022-01-02 22:36:39|9501|103341|/equities/catcher-tech|MSCI_EEM|2020-12|2021-09|43245550000|55277360000|82413380000|79113650000|93295960000|95416140000|91628120000|82506030000||||31932660000|17616370000|22538010000|23668380000|18683270000|12629380000|10401910000|9867650000|
2022-01-02 22:36:39|9502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|26956480000|26657280000|21389320000|19710130000|24854460000|20712030000|20094530000|21998400000|||11269030000|9248120000|11463900000|9304070000||10790460000||10299250000||11699150000||11382570000|
2022-01-02 22:36:39|9503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|75551950000|70697360000|62858540000|55578850000|58953790000|60685640000|61978160000|67617840000|||15959080000|18862590000|10826910000|30495310000||31482850000||32934420000||34683410000||35395830000||
2022-01-02 22:36:39|9504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|4054100000|3918400000|3902900000|3908100000|3796900000|3798700000|3303000000|3258900000|||1011300000|1447500000|797300000|1563400000|1003600000|1399600000|787900000|1615400000||
2022-01-02 22:36:40|9505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|2020-12|2021-09|109000000|182570000|182040000|229100000|323200000|301600000|349990000|675600000||||118920000|168830000|133520000|125530000|247720000|256100000|441370000|585780000|
2022-01-02 22:36:41|9506|103731|/equities/formosa-petro|MSCI_EEM|2020-12|2021-09|931333890000|913085280000|629513850000|546161410000|624107890000|767550220000|646022810000|415281760000||||150770980000|137531360000|79929530000|93951630000|103869250000|130299670000|144972640000|164005350000|
2022-01-02 22:36:41|9507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|852390000|1061150000|1051320000|1128390000|1244440000|1385780000|1481410000|1505500000||||374070000|375780000|348490000|379310000|401930000|435590000|447040000|482390000|
2022-01-02 22:36:41|9508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|2020-12|2021-09|552880980000|554695090000|403440230000|355524190000|439920750000|518654740000|412810240000|329291170000||||85765050000|93806090000|69975900000|77147650000|88361530000|102675770000|112627010000|113189220000|
2022-01-02 22:36:42|9509|100143|/equities/kingsoft|MSCI_EEM|2020-12|2021-09|2173270000|3350130000|5676110000|3833540000|5181290000|5906190000|4371090000|5594240000||||1481410000|1171330000|1420120000|1397290000|1605510000|1559610000|1479530000|1510160000|
2022-01-02 22:36:42|9510|943516|/equities/china-vanke|MSCI_EEM|2020-12|2021-09||137994040000|184317540000|228916100000|237344690000|297083060000|367893880000|419111680000||||143979120000|47774340000|98575160000|95141960000|177620210000|62264100000|104846840000|104374840000|
2022-01-02 22:36:43|9511|49994|/equities/weigao-group|MSCI_EEM|2020-12|2021-06|4613310000|5277830000|5918930000|5619840000|6292640000|8808860000|10383890000|11345250000|||3314710000|4150500000|4658360000|4943330000||5440550000||5215510000||6254050000||6229600000||
2022-01-02 22:36:43|9512|49970|/equities/guangdong-inv|MSCI_EEM|2020-12|2021-06|7990020000|8426280000|9171960000|10464200000|12168840000|13363600000|16691210000|23173320000|||6248930000|6581180000|6782420000|7164760000||0||9485520000||13687800000||13651760000||
2022-01-02 22:36:43|9513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|1375690000|1357350000|1303460000|1234050000|1407030000|1550190000|1578560000|1620700000||||402810000|377610000|387440000|402980000|452670000|107980000|112200000|124490000|
2022-01-02 22:36:44|9514|37875|/equities/lpp|MSCI_EEM|2021-01|2021-10|4116300000|4769290000|5130350000|6019050000|7029430000|8046760000|9899240000|7848080000||||3509260000|1178650000|2129300000|2445720000|2094420000|2350340000|3643140000|3913420000|
2022-01-02 22:36:44|9515|1012156|/equities/win-semiconductors|MSCI_EEM|2020-12|2021-09|10481300000|9910010000|12015750000|13623080000|17086350000|17310720000|21377720000|25546210000||||6903640000|6071020000|6047730000|6566380000|6861080000|6009380000|6194630000|6761090000|
2022-01-02 22:36:45|9516|49993|/equities/citic-bank|MSCI_EEM|2020-12|2021-09|184281000000|237602000000|258818000000|264584000000|283207000000|300414000000|335112000000|347812000000||||83503000000|91533000000|88531000000|84394000000|89919000000|91601000000|94549000000|90628000000|
2022-01-02 22:36:45|9517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|11368753000000|13077263000000|15802410000000|20704986000000|22185244000000|22030910000000|23948886000000|23286194000000||||6456079000000|5963936000000|6036747000000|5735712000000|5615443000000|5564627000000|5736473000000|5950039000000|
2022-01-02 22:36:46|9518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|2020-12|2021-09|351886000000|353709000000|365220000000|389690000000|444356000000|445484000000|507794000000|566776000000||||138735000000|141426000000|137266000000|137697000000|150387000000|140894000000|155909000000|157518000000|
2022-01-02 22:36:46|9519|103111|/equities/airtac|MSCI_EEM|2020-12|2021-09|7300290000|8378960000|8797170000|10621620000|13717910000|15600740000|15896320000|19103000000||||4092990000|3157140000|5335620000|5220230000|5390010000|5933880000|7035050000|6663430000|
2022-01-02 22:36:46|9520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2020-12|2021-09|150347870000|184812330000|229271650000|240503120000|273445450000|291916020000|301822570000|221640040000||||71412690000|67884090000|48636130000|46233290000|54376490000|67637680000|117492090000|50410980000|
2022-01-02 22:36:47|9521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|2020-12|2021-09|41201330000|44071360000|46938250000|46887260000|49224010000|53066650000|52046700000|63208010000||||12778030000|12755070000|14618170000|17619450000|18497860000|19038650000|20639770000|21320160000|
2022-01-02 22:36:48|9522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|70428714000000|65971888000000|52090927000000|47732350000000|55210224000000|67819935000000|70846769000000|50026561000000||||18581265000000|15071966000000|8441677000000|12322824000000|14190095000000|17205974000000|19444229000000|23332762000000|
2022-01-02 22:36:48|9523|103235|/equities/compal-electrn|MSCI_EEM|2020-12|2021-09|692748290000|845700750000|847305700000|766810040000|887656960000|967706410000|980442350000|1048929250000||||267523330000|182047050000|263653500000|269241620000|333987080000|269991530000|260994030000|336861180000|
2022-01-02 22:36:48|9524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|15829000000|18011000000|19923000000|19679000000|21185000000|22334000000|22707000000|22553000000|||11474000000|10423000000|11911000000|10622000000||12085000000||9053000000||13500000000||12337000000|
2022-01-02 22:36:49|9525|953532|/equities/phosagro-oao|MSCI_EEM|2020-12|2021-09|104566000000|123124000000|189732000000|187742000000|181351000000|233312000000|248125000000|253879000000||||53142000000|64058000000|59938000000|70992000000|58891000000|87579000000|88682000000|116303000000|
2022-01-02 22:36:50|9526|13192|/equities/qa-comm-bk|MSCI_EEM|2020-12|2021-09|5357270000|6634720000|6109890000|6126980000|6609390000|7680160000|8553250000|7161290000||||2460690000|1900370000|1789200000|1700530000|2175440000|1880670000|1994190000|2024040000|
2022-01-02 22:36:50|9527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|11501210000|12928180000|13573500000|16621340000|18715610000|20224990000|21103880000|19906590000|||10001650000|10085170000|10139810000|10287360000||10816510000||8121270000||11785330000||11543170000||
2022-01-02 22:36:50|9528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|34668720000|37227950000|42345050000|51151630000|55001020000|74937530000|119022650000|55953980000||||31736420000|21842040000|6466450000|14471440000|13174040000|12046990000|13673410000|19445840000|
2022-01-02 22:36:50|9529|50545|/equities/komercni-banka|MSCI_EEM|2020-12|2021-09|43811000000|42676000000|40622000000|40260000000|39988000000|46467000000|54621000000|46268000000||||13857000000|13687000000|11605000000|9981000000|9781000000|9928000000|10041000000|11044000000|
2022-01-02 22:36:51|9530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|89670580000|94175600000|97293220000|94344270000|92069680000|86634970000|83865870000|79500960000||||21213910000|19388840000|18674740000|18630070000|22807320000|20835780000|19497980000|20703660000|
2022-01-02 22:36:52|9531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|2020-12|2021-09|19913180000|22307540000|24282570000|27633700000|28785010000|33887060000|36719390000|27862030000||||11132740000|8199540000|4279260000|7317930000|8065300000|6510940000|5981140000|4676310000|
2022-01-02 22:36:52|9532|100144|/equities/csr-times-elec|MSCI_EEM|2020-12|2021-09|8855960000|12676200000|14800040000|14657820000|15143710000|15657900000|16304210000|16033900000||||6706180000|1752200000|3817860000|4309450000|6154390000|2080780000|3217340000|3227900000|
2022-01-02 22:36:52|9533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|64531000000|68406000000|74444000000|83976000000|90324000000|102871000000|127174000000|125967000000||||28760450000|31784250000|33624340000|30330970000|31617990000|28206470000|27517790000|27333200000|
2022-01-02 22:36:53|9534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|2020-12|2021-06|39095530000|43249030000|86720420000|70400000000|88706000000|105470000000|101794000000|109251000000|||48628000000|49593000000|55877000000|53543000000||101794000000||46714000000||109251000000||64739000000||
2022-01-02 22:36:53|9535|50013|/equities/weichai-power|MSCI_EEM|2020-12|2021-09|58311710000|79637160000|74167740000|93183520000|151569390000|159255830000|174360890000|197491090000||||47652630000|38999210000|55495350000|52889090000|50107450000|65470820000|60917080000|40040800000|
2022-01-02 22:36:54|9536|102982|/equities/asia-cement-corp|MSCI_EEM|2020-12|2021-09|70172780000|77683280000|66287480000|60946190000|64899250000|82741000000|89347640000|78240880000||||23140750000|13138880000|20689210000|20736080000|23676710000|17877390000|22084280000|21849060000|
2022-01-02 22:36:54|9537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|2020-12|2021-06|4026800000|6128460000|9461650000|8716610000|15246890000|18278380000|22491880000|34418210000|||9427330000|8731870000|9546510000|10237760000||12254120000||14044420000||20373790000||19892450000||
2022-01-02 22:36:55|9538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|2020-12|2021-09|5476113000000|4866607000000|4090662000000|3553005000000|4130320000000|5168668000000|5266735000000|4011022000000||||1383340000000|1119510000000|823889000000|1049854000000|1017769000000|1105107000000|1434861000000|1649384000000|
2022-01-02 22:36:55|9539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|2020-12|2021-09|3904100000|7821980000|10724900000|13252850000|14621120000|17205130000|19189080000|20979280000||||5093100000|5169240000|4298270000|4534300000|6977470000|5369490000|5285550000|5395590000|
2022-01-02 22:36:55|9540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|2021-05|2021-05|1138890000|1246770000|1478350000|1799510000|2447430000|3096490000|3578680000|4276540000|||1071780000|785210000|923220000|798470000|986370000|887690000|1190500000|1211990000||
2022-01-02 22:36:56|9541|1169344|/equities/kuaishou-technology|MSCI_EEM|2020-12|2021-09|||||8339580000|20300650000|39120350000|58776100000|||27267970000|11852380000||12862770000|15356530000|18098660000|17019450000|19138830000|20492980000|
2022-01-02 22:36:56|9542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|2020-12|2021-09|3936430000|7582930000|9197350000|10392390000|11579520000|11551950000|14886870000|17079560000||||4083110000|4732190000|4127990000|3773470000|4445910000|4702720000|4923470000|5039640000|
2022-01-02 22:36:57|9543|103775|/equities/feng-tay-entpr|MSCI_EEM|2020-12|2021-09|38148360000|47653560000|55803780000|58122460000|58633390000|64497640000|73930080000|68959740000||||18993370000|18120220000|15920630000|17299300000|17619590000|19336830000|19697860000|12590440000|
2022-01-02 22:36:57|9544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|||||5553130000|8169060000|10842140000|19382570000|||4988540000||5853600000||8777490000||10605080000||13637830000||
2022-01-02 22:36:57|9545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|2020-12|2021-09|87307636000000|89256319000000|91958736000000|93649024000000|96376079000000|96812609000000|105746422000000|103997601000000||||27824137000000|25319448000000|21858991000000|27575812000000|29243350000000|27390871000000|30326066000000|28867220000000|
2022-01-02 22:36:58|9546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|1219920000|1393890000|1399670000|1397570000|1455510000|1547020000|1619900000|1129780000|||393630000|446670000|328310000|179620000|390960000|230890000|174190000|395890000||
2022-01-02 22:36:59|9547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|54391860000|60045290000|60417620000|57220920000|55211770000|60239420000|63449530000|70010850000||||15754810000|13323080000|19702390000|19467860000|17517520000|20617470000|21372330000|19945900000|
2022-01-02 22:36:59|9548|49983|/equities/fosun-intl|MSCI_EEM|2020-12|2021-06|51016880000|61738450000|78796890000|73966560000|88025170000|109351640000|142982130000|136629480000|||51752400000|43511760000|65839880000|68475440000||74506690000||63269240000||73360250000||70405790000||
2022-01-02 22:36:59|9549|103031|/equities/far-eastern-ne|MSCI_EEM|2020-12|2021-09|238840660000|235506640000|217948200000|215855920000|217846950000|228661930000|250146590000|206769280000||||59794150000|52236310000|48943590000|49553950000|56035430000|56248000000|58493980000|58445530000|
2022-01-02 22:36:59|9550|103201|/equities/hiwin|MSCI_EEM|2020-12|2021-09|12442870000|15087340000|14881050000|16118300000|21164760000|29333130000|20209800000|21266660000||||4014180000|3614070000|5628580000|5873140000|6150880000|5991450000|7048500000|7530090000|
2022-01-02 22:37:00|9551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|166866150000|200131260000|228672930000|258387690000|308353580000|344525820000|425272730000|456414610000|||170586040000|163473700000|197039630000|201665140000||223607580000||203764710000||252649900000||249120230000||
2022-01-02 22:37:01|9552|41434|/equities/empresas-copec|MSCI_EEM|2020-12|2021-09|24339280000|23840720000|18160140000|16699310000|20353310000|23970070000|23716400000|18059210000||||5640570000|5404830000|3276730000|4543810000|4833850000|5353310000|5854640000|6599630000|
2022-01-02 22:37:01|9553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|||21220030000|17670070000|19756290000|22893490000|21336960000|16132060000||||5426440000|4939490000|3016420000|4030310000|4145850000|4282150000|5018390000|5397890000|
2022-01-02 22:37:01|9554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|11848840000|14463060000|17428500000|20071720000|24779410000|32322990000|40211940000|55495360000||||10528930000|12597620000|14028500000|13560110000|15309140000|15501650000|17163250000|17457240000|
2022-01-02 22:37:01|9555|103588|/equities/wpg-holdings|MSCI_EEM|2020-12|2021-09|406256030000|452472000000|515536490000|536918810000|532509960000|545127800000|527601350000|609885870000||||145772580000|131044570000|149810680000|169986960000|159043660000|177114910000|200226020000|201889630000|
2022-01-02 22:37:03|9556|103802|/equities/ruentex|MSCI_EEM|2020-12|2021-09|15101180000|12291900000|12978920000|13117960000|10912480000|14859430000|17257930000|19084590000||||4885670000|3859110000|3769340000|5184340000|6271810000|5237440000|6354710000|8468160000|
2022-01-02 22:37:03|9557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|2020-12|2021-09|612120000|1677520000|1003690000|922160000|1003870000|1244300000|2092370000|650120000||||1582980000|61380000|81970000|199570000|307190000|382720000|534390000|532720000|
2022-01-02 22:37:03|9558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|41005270000|49155570000|53989950000|58634230000|61784790000|63556040000|65253310000|59873930000||||16255420000|14927580000|14036890000|15551510000|15357940000|15376950000|16456730000|13387230000|
2022-01-02 22:37:04|9559|41493|/equities/santander-chil|MSCI_EEM|2020-12|2021-09|2510014000000|2947326000000|3156598000000|3133947000000|2757090000000|2881798000000|3214872000000|2882385000000||||944040000000|933858000000|732974000000|655849000000|866235000000|779367000000|801272000000|885814000000|
2022-01-02 22:37:04|9560|103247|/equities/winbond|MSCI_EEM|2020-12|2021-09|33135450000|37989660000|38350320000|42091710000|47591790000|51190320000|48771430000|60683170000||||12452670000|11549000000|12752590000|16033720000|20347850000|21325360000|25234160000|27014730000|
2022-01-02 22:37:05|9561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|18824200000|22383420000|29418220000|49417680000|71574940000|72379780000|59704320000|63156990000|||36809500000|37200310000|35179470000|28351460000||31352860000||25641580000||37515400000||34571750000||
2022-01-02 22:37:05|9562|48389|/equities/autohome-inc-adr|MSCI_EEM|2020-12|2021-09|1216550000|2132950000|3463970000|5961620000|6210180000|7233150000|8420750000|8658560000||||2329660000|1546630000|2313270000|2315570000|2483090000|1841580000|1938040000|1763760000|
2022-01-02 22:37:05|9563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|315860000|498230000|847340000|1088010000|1646220000|2681370000|4282490000|5360020000|||1015350000|1003950000|1677420000|1655760000||2626730000||2218130000||3141890000||2630800000||
2022-01-02 22:37:06|9564|943698|/equities/nanya-tech|MSCI_EEM|2020-12|2021-09|45224060000|49107620000|43875900000|41632500000|54918220000|84721800000|51727460000|61005510000||||13115510000|14418870000|16489360000|15323870000|14773420000|17730610000|22637470000|23837130000|
2022-01-02 22:37:06|9565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|1823470000|3678370000|5897250000|8204050000|11594790000|15763560000|978750000|2075510000||||6239310000|341970000|912800000|534420000|2075510000|643080000|661710000|650540000|
2022-01-02 22:37:07|9566|27153|/equities/mexichem|MSCI_EEM|2020-12|2021-09|5267300000|5514350000|5612390000|5349810000|5828330000|7198140000|6987180000|6419770000||||1635720000|1626370000|1412370000|1638740000|1742290000|1914020000|2242700000|2287350000|
2022-01-02 22:37:07|9567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|2020-12|2021-06||||249680000|336980000|501730000|583980000|536500000|||208070000|236240000|265490000|287520000||296460000||274720000||261770000||246400000||
2022-01-02 22:37:08|9568|103526|/equities/wistron-corp|MSCI_EEM|2020-12|2021-09|624009070000|592346730000|623273990000|659908230000|836081020000|889536350000|878255080000|845011840000||||250211570000|173771430000|221107470000|217593540000|232539400000|177359390000|200878570000|220392220000|
2022-01-02 22:37:08|9569|100059|/equities/microport|MSCI_EEM|2020-12|2021-06|151660000|355280000|375840000|389920000|444190000|669490000|793490000|648730000|||226850000|309870000|359620000|392610000||400890000||306920000||341810000||384610000||
2022-01-02 22:37:08|9570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|2020-12|2021-06|35683460000|35905770000|32788190000|35830320000|43371270000|45994420000|41160850000|43510270000|||43371270000|22236280000|23975810000|18246350000||22914500000||19925650000||23584630000||26701490000||
2022-01-02 22:37:09|9571|19394|/equities/eregli-demir-celik|MSCI_EEM|2020-12|2021-09|9780750000|11484140000|11914580000|11636500000|18736450000|27015250000|27465190000|32048030000||||6453920000|6378930000|7404230000|8152860000|10112010000|10464200000|14333360000|18262740000|
2022-01-02 22:37:10|9572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|2020-12|2021-06|||||3129430000|4431730000|5868100000|6778910000|||2640610000||3227500000||3134000000||3644910000||4014400000||
2022-01-02 22:37:10|9573|13896|/equities/alpha-bank|MSCI_EEM|2020-12|2021-09|7557040000|4072700000|3587960000|3365400000|3230400000|3258030000|3016750000|3213560000||||851360000|721920000|776310000|664540000|1197170000|715630000|766170000|591630000|
2022-01-02 22:37:10|9574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|81560000|99140000|118250000|144050000|177460000|210780000|243210000|262880000||||62780000|66980000|61390000|62890000|66890000|61110000|62800000|64940000|
2022-01-02 22:37:10|9575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|5510390000|6683880000|7654120000|9399990000|11384500000|12553200000|13198190000|12466860000|||6118940000|5992600000|6560610000|6130040000||7068150000||4849150000||7617700000||6659670000||
2022-01-02 22:37:11|9576|103249|/equities/synnex|MSCI_EEM|2020-12|2021-09|330259750000|331532590000|322133450000|342696450000|364207880000|383194940000|339994670000|334200980000||||93279380000|68705360000|144648890000|89626060000|99926020000|86744610000|96566850000|101569620000|
2022-01-02 22:37:12|9577|103416|/equities/chang-hwa-bank|MSCI_EEM|2020-12|2021-09|34682840000|39842330000|42739470000|42854890000|43767000000|49451230000|49621560000|39085090000||||11951610000|11397020000|10100230000|8993890000|8595510000|9032030000|8976790000|9748680000|
2022-01-02 22:37:12|9578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|2020-12|2021-09|17109630000|20414520000|26336170000|32453240000|45633450000|50827920000|60875180000|70584710000||||17736420000|13746500000|17760170000|18388540000|20689500000|17148250000|19717420000|22269180000|
2022-01-02 22:37:12|9579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|86497000000|98528000000|97280000000|86637000000|84567000000|97770000000|94985000000|81501000000||||24148000000|21188000000|14882000000|21137000000|24294000000|26133000000|29023000000|35694000000|
2022-01-02 22:37:12|9580|101623|/equities/united-tractor|MSCI_EEM|2020-12|2021-09|51012385000000|53141768000000|49347479000000|45539238000000|64559204000000|84624733000000|84430478000000|60346784000000||||18822544000000|18313998000000|14877657000000|13274822000000|13880307000000|17897507000000|19413087000000|20511772000000|
2022-01-02 22:37:14|9581|101899|/equities/weibo-corp|MSCI_EEM|2020-12|2021-09|188310000|334170000|477890000|655800000|1150050000|1718520000|1766910000|1689930000||||468150000|323390000|387390000|465740000|513410000|458900000|574470000|607430000|
2022-01-02 22:37:14|9582|980706|/equities/intouch-holdings-be|MSCI_EEM|2020-12|2021-09|7999780000|12021310000|12664670000|11646180000|9627420000|6389290000|4877540000|3667750000||||1067620000|989070000|926920000|923980000|827780000|788340000|795590000|935280000|
2022-01-02 22:37:14|9583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|2020-12|2021-09|584720000|664590000|650130000|721430000|808150000|930270000|932570000|961280000||||242780000|202850000|225350000|252980000|280090000|304840000|346110000|451480000|
2022-01-02 22:37:14|9584|950590|/equities/momo.com-inc|MSCI_EEM|2020-12|2021-09|20542840000|23897010000|25639900000|28080790000|33238550000|42017010000|51830420000|67198100000||||15907850000|15105710000|15834100000|15582990000|20675300000|18361220000|22258270000|20907390000|
2022-01-02 22:37:15|9585|103711|/equities/powertech-tech|MSCI_EEM|2020-12|2021-09|37604980000|40039440000|42523510000|48343540000|59632080000|68039380000|66525140000|76180650000||||19308010000|18811680000|19410120000|18935700000|19023140000|18429230000|20620850000|22320480000|
2022-01-02 22:37:16|9586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|226664570000|243976300000|269081170000|274895350000|278631870000|293316090000|313156590000|249954310000||||79029840000|59448420000|63410220000|59112960000|67982700000|70894520000|64897670000|45631210000|
2022-01-02 22:37:16|9587|41445|/equities/enersis|MSCI_EEM|2020-12|2021-09|10337200000|8591230000|8748110000|7686130000|10438000000|12989690000|14314110000|12192670000||||3738430000|3216460000|2484600000|2819610000|3672000000|3226910000|3430710000|4855390000|
2022-01-02 22:37:16|9588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06||||5432960000|6185540000|7722280000|8682750000|8690230000|||3774200000|3948080000|4599420000||4083320000||3979520000||4710720000||4401500000||
2022-01-02 22:37:17|9589|50190|/equities/rmih|MSCI_EEM|2021-06|2021-06|11099000000|11178000000|13878000000|14657000000|14801000000|15709000000|16347000000|18879000000|||7588000000|7213000000|7753000000|7956000000||8183000000||8164000000||9341000000||9538000000||
2022-01-02 22:37:17|9590|1054808|/equities/china-literature|MSCI_EEM|2020-12|2021-06||466210000|1606640000|2556870000|4095070000|5038250000|8347770000|8525700000|||2170870000|2282900000|2755350000|2970950000||5376820000||3260210000||5265490000||4342150000||
2022-01-02 22:37:18|9591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|389251030000|426039450000|421354830000|464464890000|501507500000|541937400000|532573460000|589712920000||||140793680000|138134740000|143805100000|157805090000|149967990000|119345910000|248983550000|125939670000|
2022-01-02 22:37:18|9592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|3479660000|3854810000|4807980000|6263320000|7682710000|11067420000|16210020000|20207450000|||4350450000|4346750000|6720680000|6843010000||9367010000||8447850000||11759590000||11808120000||
2022-01-02 22:37:19|9593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|2020-12|2021-09|2809000000|3018000000|2524000000|2369000000|2254000000|2770000000|2760000000|3156000000||||692000000|614000000|901000000|771000000|770000000|590000000|622000000|613000000|
2022-01-02 22:37:19|9594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|2020-12|2021-09|32044000000|34304000000|36464000000|33196000000|35857000000|41234000000|42023000000|39197000000||||12370000000|13756000000|7282000000|6392000000|11767000000|14553000000|10432000000|12509000000|
2022-01-02 22:37:19|9595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|2020-12|2021-06|56401830000|60370760000|36404090000|33272430000|52672110000|67447100000|67804640000|69123020000|||29749610000|32220100000|35227010000|33237430000||34567220000||35324830000||33798190000||42673500000||
2022-01-02 22:37:20|9596|50004|/equities/picc-group|MSCI_EEM|2020-12|2021-06|304655000000|353080000000|406055000000|443901000000|484015000000|500316000000|552426000000|584391000000|||221605000000|270143000000|230173000000|288897000000||263529000000||309668000000||274723000000||313108000000||
2022-01-02 22:37:20|9597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|60359160000|61957270000|76453840000|93665900000|137155820000|158952520000|165040870000|171585850000||||43722210000|38892760000|42944600000|44811480000|44937010000|40474530000|45807530000|47946440000|
2022-01-02 22:37:21|9598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|156011000000|147298000000|152360000000|177718000000|183256000000|182342000000|194471000000|183615000000||||51735120000|45266740000|88280700000|134499070000|49115550000|44714100000|92775070000|48315600000|
2022-01-02 22:37:21|9599|103253|/equities/acer|MSCI_EEM|2020-12|2021-09|360132040000|329684270000|263775200000|232724160000|237274880000|242270410000|234285350000|277112480000||||61584280000|48854500000|65575650000|80063770000|82618560000|71555460000|79778070000|81141710000|
2022-01-02 22:37:21|9600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09||||||132610000|1549350000|3819710000||||410460000|368600000|712500000|1120160000|1618450000|2398500000|2541400000|1676720000|
2022-01-02 22:37:22|9601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|14250590000|15571470000|17600270000|17850740000|18019780000|18264200000|18409150000|12315490000||||4755520000|4090410000|2422230000|2886940000|2915920000|2642240000|2979910000|2900270000|
2022-01-02 22:37:23|9602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|2020-12|2021-09|49035520000|49935330000|58279000000|68206280000|70580520000|74037590000|77387660000|91103130000||||19441810000|21544290000|24145560000|23473200000|21940080000|22178930000|22449990000|23903050000|
2022-01-02 22:37:23|9603|19412|/equities/garanti-bankasi|MSCI_EEM|2020-12|2021-09|18192530000|21916210000|25850600000|29451750000|37178630000|53408890000|57663810000|61186440000||||13024000000|16757160000|13439790000|15731980000|19267740000|24083320000|23913810000|23020990000|
2022-01-02 22:37:23|9604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|2020-12|2021-09||||1634240000|2294120000|2908120000|3757160000|5133600000||||2120650000|959180000|1233980000|1392800000|1547630000|1489380000|1796130000|2016020000|
2022-01-02 22:37:23|9605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|6641647320000|7544341200000|8351839440000|8.54246721E+12|8901052830000|9111509790000|9299006610000|9378839650000||||2574087060000|2199688780000|1741748130000|2469026730000|2968376010000|2457206060000|2629191710000|2876123520000|
2022-01-02 22:37:24|9606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2020-12|2021-09|80995220000|92376300000|109051030000|111631790000|125007820000|127769950000|134174530000|133140080000||||34389870000|33457290000|33950120000|27212010000|33367130000|34612120000|57877370000|27919360000|
2022-01-02 22:37:25|9607|1167078|/equities/scg-packaging-plc|MSCI_EEM|2020-12|2021-09|29400530000|33719490000|||70907450000|74541940000|81455290000|87254870000|89069870000|92785970000||||23095510000|24267440000|21635370000|23287440000|23595720000|27253350000|29894810000|31930350000|
2022-01-02 22:37:25|9608|992637|/equities/lg-chem-ltd|MSCI_EEM|2020-12|2021-09|23143612000000|22577830000000|20206583000000|20659296000000|25698014000000|28183013000000|27353078000000|30076510000000||||7410543000000|6729169000000|6935191000000|7507281000000|8904869000000|9650032000000|11456142000000|10610153000000|
2022-01-02 22:37:25|9609|13221|/equities/qatar-fuel-co|MSCI_EEM|2020-12|2021-09|12729170000|14489080000|13187500000|13724230000|17371860000|23154880000|22446260000|13245430000||||5741700000|4978590000|2139320000|3078510000|3049020000|3795260000|4502370000|5345920000|
2022-01-02 22:37:25|9610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|2020-12|2021-06|5319870000|6355120000|8534530000|13971200000|20043120000|27228000000|37557640000|42926430000|||10900970000|11784390000|15443610000|16225720000||21331920000||18377460000||24548970000||26495320000||
2022-01-02 22:37:27|9611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06||||||214110000|204890000|227980000|||102200000||102690000||106770000||121210000||157360000||
2022-01-02 22:37:27|9612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|29677520000|29106850000|32206230000|35660290000|37765760000|41026100000|43499820000|46702890000||||10800580000|11692240000|12337260000|11097120000|11576280000|12108980000|11722220000|11343490000|
2022-01-02 22:37:27|9613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|8237890000|6292570000|5787320000|6816600000|8880790000|10383450000|12190530000|13516510000|||5921650000|3444180000|6939270000|4436280000||7754250000||4661120000||8855400000||5389530000|
2022-01-02 22:37:27|9614|980624|/equities/land-and-houses-be|MSCI_EEM|2020-12|2021-09|25075450000|28316580000|26259630000|29908520000|34921610000|34362680000|29761560000|29668390000||||7717680000|5968710000|7516930000|8104740000|8078000000|7522540000|8823630000|6873930000|
2022-01-02 22:37:27|9615|8558|/equities/china-mer-hold|MSCI_EEM|2020-12|2021-06|7758000000|8257000000|8233000000|7976000000|8692000000|10160000000|8898000000|8945000000|||4637000000|5560000000|4600000000|4464000000||4434000000||4077000000||4868000000||5663000000||
2022-01-02 22:37:29|9616|103256|/equities/inventec-corp|MSCI_EEM|2020-12|2021-09|461091700000|435599970000|395470220000|428466020000|467512350000|506884020000|500952810000|508294200000||||129578040000|88679110000|148757800000|145380380000|125476920000|111848190000|114803530000|145079140000|
2022-01-02 22:37:29|9617|13193|/equities/qa-intl-is-bk|MSCI_EEM|2020-12|2021-09|1480500000|1558630000|1623120000|1770650000|1924180000|2161820000|2506820000|2566060000||||658290000|693180000|580630000|639850000|644430000|626990000|670460000|615840000|
2022-01-02 22:37:29|9618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|2020-12|2021-09|215476350000|215886750000|227720150000|220129010000|222113460000|229643220000|246645000000|175352920000||||46877910000|46687170000|43823820000|41543130000|43298520000|44409950000|43302590000|43612660000|
2022-01-02 22:37:30|9619|12542|/equities/db-islamic-bk|MSCI_EEM|2020-12|2021-09|5349400000|6369320000|7546000000|8636510000|10199460000|11730090000|13684490000|14156990000||||3442050000|4574150000|3265660000|3067660000|3250580000|2854380000|2994700000|3103920000|
2022-01-02 22:37:30|9620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|11368753000000|13077263000000|15802410000000|20704986000000|22185244000000|22030910000000|23948886000000|23286194000000||||6456079000000|5963936000000|6036747000000|5735712000000|5615443000000|5564627000000|5736473000000|5950039000000|
2022-01-02 22:37:31|9621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|2020-12|2021-09|10597240000|11233900000|11737580000|13104140000|15153430000|15614440000|16107080000|13489460000||||4202100000|3796690000|2488820000|3572130000|3631820000|3110810000|2402780000|2153470000|
2022-01-02 22:37:31|9622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|2021-09|2021-09||55015900000|74060000000|90688500000|95373100000|101018000000|109477100000|124277400000|127940500000||49981500000|50991400000|54273200000|55203900000||59749400000||64528000000||64240500000||63700000000|
2022-01-02 22:37:32|9623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2020-12|2021-09|168331000000|170962000000|171103000000|165262000000|159926000000|164752000000|169187000000|181004000000||||44751000000|43646000000|43089000000|46487000000|47782000000|47924000000|47699000000|48233000000|
2022-01-02 22:37:32|9624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|2020-12|2021-09|57389000000|59016000000|53401000000|62390000000|86574000000|77637000000|74250000000|71916000000||||19421960000|22472460000|18317160000|16711080000|15325460000|17509610000|16337920000|17562680000|
2022-01-02 22:37:32|9625|1174644|/equities/didi-global-adr|MSCI_EEM|2020-12|2021-03||||||135288020000|154786130000|141736150000|||||20471990000|||0|42163000000|||
2022-01-02 22:37:33|9626|50003|/equities/nci-(hk)|MSCI_EEM|2020-12|2021-06|129535000000|143117000000|158528000000|145677000000|144179000000|153799000000|174135000000|206561000000|||67200000000|83456000000|70343000000|90112000000||84023000000||118420000000||88141000000||131870000000||
2022-01-02 22:37:33|9627|103254|/equities/foxconn-tech|MSCI_EEM|2020-12|2021-09|94598090000|83895140000|99425610000|80110460000|147815620000|142057430000|99802130000|104789600000||||27067410000|11194110000|22739530000|36396330000|34459630000|20273670000|22532630000|33337920000|
2022-01-02 22:37:34|9628|103627|/equities/zhen-ding|MSCI_EEM|2020-12|2021-09|64483140000|75953540000|85737740000|82392630000|109237730000|117912880000|120067510000|131278540000||||41972540000|17512440000|26490070000|32076900000|55199120000|27193100000|29768200000|41618580000|
2022-01-02 22:37:34|9629|32493|/equities/china-minsheng-banking|MSCI_EEM|2020-12|2021-06|219277000000|245977000000|266820000000|269148000000|294898000000|322823000000|335255000000|338957000000|||150353000000|158985000000|163838000000|168416000000||173811000000||177513000000||161919000000||164119000000||
2022-01-02 22:37:34|9630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|2020-12|2021-09|2910800000|7409900000|9823000000|9729800000|9828600000|10686100000|11676100000|11962900000||||3069100000|2848500000|2862700000|3003500000|3248200000|2987400000|3159700000|3031900000|
2022-01-02 22:37:35|9631|13804|/equities/pge-polska|MSCI_EEM|2020-12|2021-06|30145000000|28143000000|28542000000|28092000000|23100000000|25946000000|37627000000|45766000000|||9343000000|9695000000|12591000000|10185000000|10320000000|12670000000|11900000000|10008000000||
2022-01-02 22:37:35|9632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2020-12|2021-09|80282770000|90671240000|100779720000|113907760000|131576550000|161167780000|179626190000|129313000000||||52420270000|39424710000|23339530000|29964990000|36583780000|34680630000|36689420000|37201430000|
2022-01-02 22:37:36|9633|100134|/equities/china-power|MSCI_EEM|2020-12|2021-06|18826730000|20447150000|20196670000|18866150000|19966810000|23175630000|27763290000|28427720000|||10822320000|10824170000|12351450000|13843960000||13919330000||13055830000||15371890000||16543060000||
2022-01-02 22:37:36|9634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|3601325000000|4217494000000|5270649000000|12137552000000|6954265000000|7173967000000|8139008000000|9110847000000||||2250170110000|2069572770000|2680937810000|2390666900000|1969669520000|2365046370000|2806005700000|2874830710000|
2022-01-02 22:37:36|9635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|||5318580000|11237410000|17378350000|24989120000|28993660000|29707220000||||7496620000|7649770000|7411580000|7187690000|7458180000|7968420000|7608270000|7589100000|
2022-01-02 22:37:37|9636|49992|/equities/china-taiping|MSCI_EEM|2020-12|2021-06|93463480000|84772500000|159568360000|166612740000|196038130000|210748720000|246336140000|272748920000|||196038130000|136900750000|73825120000|148354030000||97982120000||152806340000||119942580000||181407940000||
2022-01-02 22:37:38|9637|1056073|/equities/wiwynn|MSCI_EEM|2020-12|2021-09||4577050000|10803430000|31740540000|85674520000|181064820000|163600420000|186927650000||||49554380000|35137120000|52070930000|47205580000|52514010000|39290290000|51192870000|45263830000|
2022-01-02 22:37:38|9638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|37263000000|83114000000|126566000000|122535000000|125980000000|104543000000|101087000000|107964000000|||68231000000|57922000000|46621000000|48447000000||52640000000||50576000000||57388000000||69856000000||
2022-01-02 22:37:38|9639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|30757435000000|34511534000000|36484030000000|40053732000000|41204510000000|41802073000000|42922563000000|42972474000000||||10561577000000|11152919000000|10619091000000|10684663000000|10515801000000|10282521000000|9894249000000|9852760000000|
2022-01-02 22:37:38|9640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|133086540000|129014060000|116726290000|117387520000|112309170000|109221210000|109507770000|96209060000||||26620460000|19550040000|22028770000|27927590000|26702660000|27566210000|25528920000|24265220000|
2022-01-02 22:37:39|9641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09||||484429310000|547251900000|594128740000|577134020000|428804130000||||146792910000|130305330000|84149410000|104853670000|109495720000|118460190000|118707970000|116791400000|
2022-01-02 22:37:40|9642|943515|/equities/fosun-pharma|MSCI_EEM|2020-12|2021-06|9921490000|11938240000|12502160000|14505580000|18361610000|24713880000|28389280000|30163260000|||10084670000|11766540000|12947330000|14085150000||14304130000||13965180000||16198080000||16877540000||
2022-01-02 22:37:40|9643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|16602053960000|17163798000000|17136734000000|17091816000000|17520013000000|16873960000000|17740716000000|18624651000000||||4407568000000|4450590000000|4603338000000|4731445000000|4840600000000|4780461000000|4818272000000|4967496000000|
2022-01-02 22:37:40|9644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|2248990000|2945130000|3553430000|4900810000|5348840000|5433450000|6073620000|6945960000|||2662470000|2655010000|2778440000|2964360000||3109260000||3108070000||3837890000||3843020000||
2022-01-02 22:37:40|9645|50026|/equities/haitong-sec|MSCI_EEM|2020-12|2021-06|12572190000|22924800000|51191790000|34999760000|35677020000|31282970000|42261730000|46373210000|||17979620000|16084190000|15204180000|21070860000||21190870000||22187590000||24185630000||25191480000||
2022-01-02 22:37:41|9646|103421|/equities/china-life-insurance|MSCI_EEM|2020-12|2021-09|204447230000|177631930000|191761200000|250846230000|301153730000|321744170000|358836640000|365880090000||||100402290000|75509640000|87480270000|102051390000|100838790000|78620930000|95285030000|77240950000|
2022-01-02 22:37:42|9647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09||||163376890000|175744440000|188441920000|204009070000|179947450000||||55228390000|50576080000|38029090000|43955630000|47386650000|45435690000|43332720000|38700980000|
2022-01-02 22:37:42|9648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|2020-12|2021-06|169431230000|141999830000|123475430000|144228920000|181020430000|180241410000|190215400000|185994250000|||89599370000|82394350000|97847060000|95020680000||95194720000||84108750000||101885500000||120735770000||
2022-01-02 22:37:42|9649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|2020-12|2021-06|8924250000|15656870000|38851310000|24263980000|29577530000|23676930000|30873910000|39581280000|||17257560000|11493840000|12183090000|14050730000||16823180000||18082740000||21498540000||24174430000||
2022-01-02 22:37:42|9650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|10341039830000|10711029250000|10991337710000|10333001430000|10456987210000|9646001750000|9548213460000|9836117390000||||2799339020000|2478190420000|2.16559164E+12|7061363450000|2774753940000|2472237000000|2670364790000|3044094440000|
2022-01-02 22:37:44|9651|100021|/equities/byd-electronic|MSCI_EEM|2020-12|2021-06|16062180000|19832130000|29285830000|36734260000|38774420000|41047140000|53028380000|73121070000|||21248540000|19511160000|21535980000|23280210000||29748170000||31386400000||41734670000||44530850000||
2022-01-02 22:37:44|9652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|2020-12|2021-09|12122640000|13859140000|16820550000|18863940000|19696130000|21878100000|23928960000|24414310000||||6024980000|4655690000|6003890000|6988820000|6765920000|6785420000|7424590000|7509220000|
2022-01-02 22:37:44|9653|50105|/equities/harmony|MSCI_EEM|2021-06|2021-06|15682000000|15435000000|18334000000|19264000000|20452000000|26912000000|29245000000|41733000000|||9875000000|10577000000|13789000000|13123000000||15477000000||13768000000||21588000000||20145000000||
2022-01-02 22:37:44|9654|13890|/equities/nine-dragons-paper|MSCI_EEM|2021-06|2021-06|28928740000|30092550000|32092770000|39154810000|52781750000|54609250000|51341190000|61574060000|||25649440000|27132310000|30351170000|24258080000||28835750000||22505440000||30886630000||30687430000||
2022-01-02 22:37:44|9655|19598|/equities/tupras|MSCI_EEM|2020-12|2021-09|41078430000|39722710000|36893330000|34854850000|53948110000|88552170000|89600780000|63243820000||||21630560000|16939540000|9279580000|17034980000|19989710000|19820990000|33687720000|40992830000|
2022-01-02 22:37:46|9656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|90876290000|109867290000|111259970000|116415080000|150421610000|186942820000|201157470000|186725830000||||48688680000|45589160000|45997950000|42376730000|49743040000|46535050000|55799140000|55757540000|
2022-01-02 22:37:46|9657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|11407890000|12043590000|12769420000|14285560000|17632060000|21292470000|25137130000|29103740000||||6683780000|6658200000|6923900000|7649470000|7872170000|7826510000|8548280000|9354230000|
2022-01-02 22:37:46|9658|943491|/equities/chinahongqiao|MSCI_EEM|2020-12|2021-06|29404460000|36085800000|44109930000|61395580000|97941920000|90194920000|84179290000|86144640000|||50773690000|44326570000|45868350000|41430060000||42749230000||39938680000||46205970000||52480550000||
2022-01-02 22:37:46|9659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|||||17491210000|20475040000|24021040000|22877300000|||12309590000||11711450000||11544590000||11332700000||15174760000||
2022-01-02 22:37:47|9660|41412|/equities/bci-(sn)|MSCI_EEM|2020-12|2021-09|1636092000000|1810641000000|1805274000000|2051245000000|2171401000000|2502173000000|2918607000000|2781189000000||||765344000000|841483000000|690130000000|651963000000|740644000000|703074000000|702767000000|768537000000|
2022-01-02 22:37:48|9661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|2021-03|2021-09|8151240000|6136940000|5351830000|6808800000|12207070000|44539950000|35404730000|35128130000||||9606540000|7676410000|9763350000|8966570000|8779250000|7618970000|7841590000|5589300000|
2022-01-02 22:37:48|9662|103354|/equities/walsin-tech|MSCI_EEM|2020-12|2021-09|13056480000|14483330000|16029410000|18490530000|21645210000|47755330000|30134180000|35599250000||||6710550000|6382450000|8778570000|10325630000|10112600000|10505910000|11656780000|10934530000|
2022-01-02 22:37:48|9663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|||1026120000|2204570000|2518590000|5255640000|7392930000|5932590000||||1956490000|1005120000|1200110000|1914520000|1812850000|1613760000|2137980000|1939430000|
2022-01-02 22:37:48|9664|19263|/equities/akbank|MSCI_EEM|2020-12|2021-09|16251530000|19395800000|20071780000|24165900000|29940860000|45888160000|45072850000|45707440000||||10889940000|10730010000|10454750000|13396140000|17851900000|18274000000|19725190000|16980940000|
2022-01-02 22:37:49|9665|1116332|/equities/weimob-inc|MSCI_EEM|2020-12|2021-06|||114010000|189170000|534010000|865030000|1436790000|1968810000|||322040000|332080000|532950000|656700000||780090000||957050000||1011760000||1383080000||
2022-01-02 22:37:50|9666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|2020-12|2021-09|112812590000|121402360000|124904260000|134375110000|134937270000|133284640000|126275250000|132402440000||||32854460000|31103480000|33050640000|34784080000|33464240000|31124870000|35882570000|35539220000|
2022-01-02 22:37:50|9667|943537|/equities/cgs|MSCI_EEM|2020-12|2021-06|8227110000|12404630000|30558850000|16884840000|15556720000|15242700000|16319560000|20762090000|||8137640000|7677220000|7565490000|8022850000||8296710000||9054940000||11707140000||11816860000||
2022-01-02 22:37:50|9668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|5059200000|5824140000|6429190000|6662140000|7850440000|9916650000|11968240000|19360310000|||4595980000|4582830000|5333820000|4074540000||7893700000||7549870000||11721620000||12375410000||
2022-01-02 22:37:51|9669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|2020-12|2021-06|||||1682500000|2299530000|2803310000|3192280000|||604980000||2803310000|654970000|797020000||3192280000||2056380000||
2022-01-02 22:37:51|9670|19470|/equities/koc-holding|MSCI_EEM|2020-12|2021-09|66181790000|68622430000|69491710000|70931630000|98866750000|143248310000|153516010000|183777280000||||39401990000|39435730000|34531000000|51753060000|58057490000|57305000000|74654640000|91650160000|
2022-01-02 22:37:52|9671|100147|/equities/cmoc|MSCI_EEM|2020-12|2021-09|5536470000|6662380000|4196840000|6949570000|24147560000|25962860000|68676570000|112981020000||||35267510000|22382530000|24361330000|33562500000|32674660000|39915600000|44900330000|41742670000|
2022-01-02 22:37:52|9672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|2020-12|2021-09|87307636000000|89256319000000|91958736000000|93649024000000|96376079000000|96812609000000|105746422000000|103997601000000||||27824137000000|25319448000000|21858991000000|27575812000000|29243350000000|27390871000000|30326066000000|28867220000000|
2022-01-02 22:37:52|9673|13213|/equities/qa-gas-transpo|MSCI_EEM|2020-12|2021-09|3083480000|3114930000|3139580000|3157080000|3215320000|3151410000|3242580000|3568830000||||898600000|892100000|894910000|897650000|884170000|880020000|900170000|903860000|
2022-01-02 22:37:53|9674|13873|/equities/jiangxi-copper|MSCI_EEM|2020-12|2021-06|175291750000|198264170000|185228170000|201728150000|204241190000|214395310000|239585490000|317756490000|||106481640000|104025790000|110369520000|104694000000||134891490000||146625050000||171131440000||226236740000||
2022-01-02 22:37:53|9675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|3130000|44760000|133990000|553100000|8886390000|13408420000|17015090000|15024190000||||4687900000|3594080000|3868250000|3766650000|3795200000|3470600000|3671710000|3759180000|
2022-01-02 22:37:54|9676|13879|/equities/zte-corp.|MSCI_EEM|2020-12|2021-09|75233720000|81471270000|100186390000|101233180000|108815270000|85513150000|90736580000|101450670000|||46079370000|44609220000||46127360000||47199370000||54251300000|26241650000|26829320000|30754200000|
2022-01-02 22:37:54|9677|27161|/equities/penoles|MSCI_EEM|2020-12|2021-09|66550850000|61555610000|64896490000|82141800000|4467370000|4417460000|4471950000|4673310000||||1126450000|1041090000|930280000|1231960000|1469980000|1548120000|1574220000|1431210000|
2022-01-02 22:37:55|9678|101574|/equities/semen-indonesi|MSCI_EEM|2020-12|2021-09|24501240780000|26987035140000|26948004470000|26134306140000|27813664180000|30687625970000|40368107000000|35171668000000||||12245080940000|8580035000000|7445904000000|9598994000000|9546735000000|8076719000000|8136625000000|9117117000000|
2022-01-02 22:37:55|9679|1012967|/equities/phison-electronics|MSCI_EEM|2020-12|2021-09|32173950000|33074700000|37409180000|43782510000|41864760000|40788110000|44693440000|48496520000||||13173390000|12866700000|10854850000|11934000000|12840970000|12887950000|15909980000|16926550000|
2022-01-02 22:37:55|9680|941307|/equities/ad-islamic-bk|MSCI_EEM|2020-12|2021-09|4798720000|5541990000|6163250000|6490690000|6746130000|7055090000|7344240000|6415630000||||1866880000|1637120000|1504890000|1613010000|1680530000|1561020000|1540600000|1707700000|
2022-01-02 22:37:56|9681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|2020-12|2021-06|9273730000|16146910000|42778860000|27732300000|28316030000|17447360000|27762030000|34412230000|||14904260000|11105280000|6342070000|14769180000||12992840000||17256590000||17155640000||19973340000||
2022-01-02 22:37:56|9682|1156244|/equities/i-mab|MSCI_EEM|2020-12|2021-06|||||11560000|53780000|30000000|1542670000|||53780000|15000000|15000000|30000000||0|0|1542670000||17770000||
2022-01-02 22:37:57|9683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|2020-12|2021-09|414575050000|390090030000|293569480000|274738950000|337387690000|392165560000|363915610000|247913160000||||96528710000|77748020000|50396820000|58314560000|61137750000|75272410000|79821460000|82064190000|
2022-01-02 22:37:57|9684|987131|/equities/boc-aviation-ltd|MSCI_EEM|2020-12|2021-06|804110000|936920000|975490000|1048410000|1283590000|1542540000|1704280000|1784490000|||676320000|753420000|789120000|832480000||871800000||887990000||896490000||926550000||
2022-01-02 22:37:57|9685|100112|/equities/haitian-intl|MSCI_EEM|2020-12|2021-06|7200650000|7560270000|7336440000|8098050000|10186070000|10851250000|9809720000|11800050000|||5149150000|5877350000|4973900000|5008930000||4800790000||5015680000||6784380000||8225800000||
2022-01-02 22:37:58|9686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|2020-12|2021-09|229120450000|243907220000|234697950000|254619540000|286332270000|347170900000|352692450000|331512910000||||77508570000|92023670000|75010110000|248052920000|83459990000|98161150000|111300830000|126891690000|
2022-01-02 22:37:59|9687|101565|/equities/sarana-menara|MSCI_EEM|2020-12|2021-09|3197139000000|4106175000000|4469784000000|5053112000000|5337939000000|5867860000000|6454302000000|7445426000000||||1799564000000|1819909000000|1865276000000|1869967000000|1890274000000|1956450000000|2015404000000|2095206000000|
2022-01-02 22:37:59|9688|41416|/equities/cmpc|MSCI_EEM|2020-12|2021-09|4974460000|4846150000|4841140000|4865740000|5143070000|6274470000|5670280000|5286930000||||1371950000|1347990000|1239800000|1290270000|1408870000|1429100000|1572060000|1645070000|
2022-01-02 22:37:59|9689|100063|/equities/cifi-hold-gp|MSCI_EEM|2020-12|2021-06|11909160000|16179330000|18230790000|22224450000|31824290000|42367650000|56451100000|71798660000|||20588930000|18420520000|23947130000|20688280000||35762830000||23022350000||48776310000||36373350000||
2022-01-02 22:37:59|9690|49978|/equities/beijing-ent|MSCI_EEM|2020-12|2021-06|42360530000|47935790000|60149940000|55958830000|57508030000|67764770000|67783030000|68407440000|||29911170000|34345040000|33419730000|34233320000||33549710000||32038590000||36368860000||40388180000||
2022-01-02 22:38:00|9691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|2020-12|2021-09|25595920000|23654420000|22443690000|20674940000|19916760000|24880140000|66562500000|69577980000||||18279450000|18308030000|18138010000|16600580000|16531360000|16624370000|18234090000|17996440000|
2022-01-02 22:38:01|9692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|94290000000|88970000000|84393000000|93667000000|103560000000|120970000000|146105000000|143580000000||||37965000000|35210000000|44195000000|34982000000|29193000000|30189000000|27773000000|27339000000|
2022-01-02 22:38:01|9693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|2021-02|2021-08||||21690300000|26549900000|32564400000|33690200000|36009000000|||7190700000|32564400000|8937100000|8020500000||33690200000||15769500000||20239500000||15573400000|
2022-01-02 22:38:01|9694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|2020-12|2021-09|4610000|5480000|7840000|5700000|2590000|18860000|13470000|41600000||||2380000|3250000|31660000|1940000|4760000|10980000|12730000|23840000|
2022-01-02 22:38:02|9695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|541850000|582550000|637560000|681430000|753300000|812180000|512520000|694030000|||442960000|310340000|476750000|335430000||512520000||278820000||415210000||313780000||
2022-01-02 22:38:03|9696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|2020-12|2021-09|36101170000|38508780000|51901390000|40610910000|43435040000|45415010000|47507390000|39137210000||||12199790000|9600280000|7605300000|10423440000|11508180000|9867360000|6101720000|4608400000|
2022-01-02 22:38:03|9697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|2020-12|2021-09|2187280000|2833310000|2914050000|2951260000|2974510000|3039800000|4806800000|6260420000||||1426250000|1203090000|1293120000|1520370000|2243850000|2056720000|1971310000|2309250000|
2022-01-02 22:38:03|9698|100027|/equities/bj-ent-water|MSCI_EEM|2020-12|2021-06|6406450000|8925940000|13502960000|17354830000|21192370000|24596860000|28192460000|25360590000|||12066360000|10008750000|14588100000|12829110000||15363350000||12453830000||12906760000||13669170000||
2022-01-02 22:38:04|9699|1097548|/equities/360-finance-inc|MSCI_EEM|2020-12|2021-09||||60000|309050000|4447020000|9219850000|13563950000||||2400880000|3182890000|3340050000|3703520000|3337490000|3599210000|4001560000|4612810000|
2022-01-02 22:38:04|9700|50001|/equities/chinares-cemen|MSCI_EEM|2020-12|2021-09|29340620000|32668910000|26778670000|25647460000|29958430000|38791470000|38955560000|40086870000||||12239610000|5594140000|11290190000|10316750000|12885790000|8511230000|11668400000|10636470000|
2022-01-02 22:38:05|9701|32486|/equities/huaneng-power-international|MSCI_EEM|2020-12|2021-06|132789020000|124474370000|127747110000|112636420000|151083130000|167761630000|172176430000|167652330000|||80298000000|81528830000|86232790000|82679440000||89496980000||78239810000||89412520000||94174360000||
2022-01-02 22:38:05|9702|27162|/equities/pinfra|MSCI_EEM|2020-12|2021-09|5822150000|6770430000|10487270000|10539670000|10007570000|11479460000|12049920000|9933040000||||3612780000|2580130000|1755790000|2423010000|3230160000|2732900000|3024950000|3189720000|
2022-01-02 22:38:06|9703|50070|/equities/china-state-co|MSCI_EEM|2020-12|2021-06|27285620000|34439570000|38001880000|46207510000|50152520000|55626300000|61669680000|62458010000|||27186390000|27105610000|28520690000|27542500000||34127180000||28002100000||34455910000||36370990000||
2022-01-02 22:38:06|9704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06||||1165700000|1471440000|1895400000|2699550000|2798760000|||875500000|1019900000|1239040000||1460510000||976600000||1822150000||2051260000||
2022-01-02 22:38:06|9705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|||278690000|601490000|1868020000|3337850000|5065430000|6865990000|||1419430000|1122840000|2215010000|2272660000||2792770000||2746640000||4119340000||3818360000||
2022-01-02 22:38:08|9706|13875|/equities/china-railway-group|MSCI_EEM|2020-12|2021-06|540394000000|590166000000|599942000000|632856000000|688773000000|740383000000|850843000000|974732000000|||390220000000|316102000000|424281000000|361887000000||488956000000||416303000000||558429000000||498227000000||
2022-01-02 22:38:08|9707|943517|/equities/goldwind|MSCI_EEM|2020-12|2021-06|12196240000|17572600000|29846000000|26173890000|24970830000|28590310000|37878210000|56145830000|||15191070000|10961170000|17629140000|15700020000||22178190000||19366110000||36779710000||17852780000||
2022-01-02 22:38:08|9708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06||||346410000|662770000|921990000|1648500000|1426090000|||791120000||857380000||611840000||814240000||859300000||
2022-01-02 22:38:08|9709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|2020-12|2021-09|||||||263037080000|469309230000||||||116158660000|118335470000|135161980000|139231690000|155179280000|152098200000|
2022-01-02 22:38:09|9710|100132|/equities/avichina|MSCI_EEM|2020-12|2021-06|22192750000|25710380000|34424050000|36833550000|32596710000|35755620000|43831760000|50117150000|||18646860000|14449760000|21305860000|18178680000||25653080000||20963010000||29919540000||27893000000||
2022-01-02 22:38:10|9711|980622|/equities/krungthai-card-be|MSCI_EEM|2020-12|2021-09|11220400000|12176950000|13034220000|14668310000|16212580000|17435830000|18639840000|18644580000||||4954830000|4798320000|4669860000|4670510000|4654900000|4439110000|4471700000|4347680000|
2022-01-02 22:38:10|9712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|1259610000|1175780000|951860000|1068790000|1274380000|1150710000|867890000|676540000||||235490000|114500000|97780000|228190000|236060000|185890000|240860000|647110000|
2022-01-02 22:38:10|9713|13212|/equities/qa-elec---wate|MSCI_EEM|2020-12|2021-06|2903560000|2897810000|2982600000|3103150000|3070740000|2601490000|2388890000|2586250000|||641800000|603650000|599380000|655540000|696020000|635320000|600790000|600170000||
2022-01-02 22:38:10|9714|943455|/equities/travelsky-tech|MSCI_EEM|2020-12|2021-06|4509310000|5336410000|5471830000|6223270000|6734240000|7472110000|8121670000|5485580000|||3610750000|3521740000|3950370000|3844270000||4277400000||2286550000||5485580000||2838330000||
2022-01-02 22:38:11|9715|13200|/equities/barwa-real-est|MSCI_EEM|2020-12|2021-09|1822030000|1960340000|1792290000|1736580000|1801710000|1637210000|1555930000|1647810000||||402450000|390190000|396510000|413180000|447930000|518560000|521260000|573330000|
2022-01-02 22:38:12|9716|1075456|/equities/muangthai-capital|MSCI_EEM|2020-12|2021-09|1548250000|1856080000|2558940000|4472000000|7470990000|10416460000|12687930000|14732590000||||3454970000|3532860000|3565260000|3736650000|3890570000|3857140000|3896410000|4031850000|
2022-01-02 22:38:12|9717|1052239|/equities/zhongan-online|MSCI_EEM|2020-12|2021-06||817540000|2509340000|3412720000|5583190000|9610310000|15123960000|18493160000|||5583190000|4066970000|5543340000|6899550000||8224420000||8585620000||9907550000||9752640000||
2022-01-02 22:38:12|9718|943563|/equities/innovationpay|MSCI_EEM|2020-12|2021-09|142900000|81220000|97070000|80180000|207860000|586290000|1170690000|1820720000||||1170690000|373010000|450940000|481510000|514110000|417270000|386120000|373090000|
2022-01-02 22:38:13|9719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|2021-02|2021-02|313900000|433970000|619950000|1043100000|1715020000|2562980000|3273310000|4495760000|||673410000|936630000|862360000|857680000|910660000|1103270000|1119130000|1362690000|||
2022-01-02 22:38:13|9720|50044|/equities/hopson-dev-hol|MSCI_EEM|2020-12|2021-06|15648210000|17044860000|12845180000|16255700000|13823950000|13293530000|18600580000|34371280000|||9914750000|4965090000|8328440000|7222310000||11378270000||10736680000||23634600000||16074330000||
2022-01-02 22:38:14|9721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2020-12|2021-09|95140990000|103235710000|119969190000|126183200000|135280730000|151172810000|166660340000|160519540000||||43242420000|41191350000|37622780000|40778880000|40926540000|42847090000|41359960000|41404530000|
2022-01-02 22:38:14|9722|49987|/equities/franshion-ppt|MSCI_EEM|2020-12|2021-06|16577510000|23641910000|17770700000|27304070000|31074850000|38732670000|43355940000|60053880000|||13237490000|21936840000|16795830000|14741340000||28614600000||12096590000||47957290000||28455590000||
2022-01-02 22:38:15|9723|50015|/equities/china-oilfield|MSCI_EEM|2020-12|2021-06|27363810000|32993240000|23174250000|15085550000|17458550000|21886630000|31075840000|28925310000|||10351150000|8127880000|13758750000|13552110000||17523730000||14496660000||14428650000||12723030000||
2022-01-02 22:38:15|9724|16431|/equities/51job|MSCI_EEM|2020-12|2021-09|1608670000|1832450000|2055220000|2338330000|2848590000|3739700000|4000030000|3688950000||||1135620000|791110000|828630000|906110000|1163110000|895150000|1098740000|1081350000|
2022-01-02 22:38:15|9725|100140|/equities/fe-horizon|MSCI_EEM|2020-12|2021-06|7868380000|10060720000|11795980000|13947220000|18782310000|25378610000|26856460000|29041800000|||9810100000|12766740000|12611870000|14181430000||12675030000||13275370000||15766430000||16184160000||
2022-01-02 22:38:16|9726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|86240000|85410000|86530000|78270000|77220000|85450000|96360000|65540000||||24900000|21320000|1880000|17690000|24650000|24020000|24510000|25220000|
2022-01-02 22:38:17|9727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|2020-12|2021-09|10628700000|11235100000|11721600000|12060900000|12085100000|11819300000|11434200000|10840300000||||3034100000|2557100000|2592000000|2689900000|3001300000|2809700000|2762900000|2803300000|
2022-01-02 22:38:17|9728|102753|/equities/srisawad-power|MSCI_EEM|2020-12|2021-09|1936970000|2689380000|3739630000|5286760000|6580980000|7828430000|9793260000|10993030000||||2758430000|2786440000|2625640000|2691500000|2889450000|2806080000|2454930000|2465910000|
2022-01-02 22:38:17|9729|20886|/equities/noah-holdings-ltd|MSCI_EEM|2020-12|2021-09|163770000|247870000|327260000|362030000|2826910000|3289610000|3391810000|3305830000||||788340000|746120000|747440000|859050000|953220000|1224740000|899390000|908910000|
2022-01-02 22:38:17|9730|50060|/equities/kb-laminates|MSCI_EEM|2020-12|2021-06|12798300000|13282690000|12769720000|15531720000|18337950000|20645780000|18383950000|17301190000|||9302440000|9684280000|11044430000|7631220000||10752730000||6807610000||10493570000||13919960000||
2022-01-02 22:38:18|9731|50062|/equities/china-lesso|MSCI_EEM|2020-12|2021-06|13070550000|14822770000|15264400000|17221050000|20360000000|23733520000|26344520000|28073060000|||11382950000|10448300000|13285220000|11137150000||15207370000||11491880000||16581180000||14723260000||
2022-01-02 22:38:19|9732|100076|/equities/future-land|MSCI_EEM|2020-12|2021-06|20771260000|20718670000|23835890000|28232090000|40820320000|54781000000|86851180000|146118720000|||29392630000|16035400000|38745600000|17552280000||69298900000||37905190000||108213520000||79802230000||
2022-01-02 22:38:19|9733|27112|/equities/grupo-carso-a1|MSCI_EEM|2020-12|2021-09|85870540000|82387860000|88223820000|95187630000|93592610000|96639830000|102477600000|94684370000||||29632310000|24016880000|14778370000|24737920000|31151200000|26898560000|30003720000|30157940000|
2022-01-02 22:38:19|9734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|2020-12|2021-06||||0|0|1130000|0|18540000|||0|1130000|0||0||0||18540000||2061450000||
2022-01-02 22:38:19|9735|49976|/equities/huabao-intl|MSCI_EEM|2020-12|2021-06|3596740000|3672330000|3200440000|3482890000|3628120000|3058710000|4241040000|3854060000|||2113870000|1651560000|1407150000|2069320000||2171720000||1715710000||2138350000||1763670000||
2022-01-02 22:38:20|9736|103642|/equities/asmedia|MSCI_EEM|2020-12|2021-09|1188980000|1523930000|1555520000|2056710000|2975230000|3722350000|3746120000|6987470000||||1000630000|1585810000|1308880000|2092910000|1999870000|1579440000|1471680000|1786070000|
2022-01-02 22:38:21|9737|49986|/equities/shimao-propert|MSCI_EEM|2020-12|2021-06|41502660000|56080550000|57732970000|59286160000|70425870000|85512700000|111516980000|135352760000|||34604100000|42570930000|42941780000|56564070000||54952910000||64552720000||70800030000||73401270000||
2022-01-02 22:38:21|9738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|42226370000|41695230000|42892780000|125330330000|149158040000|156141570000|158009350000|144731900000||||40564610000|38482950000|36118610000|35027290000|35103040000|32520400000|34161170000|34466000000|
2022-01-02 22:38:21|9739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|2020-12|2021-06||826100000|934410000|1244730000|1760750000|3376750000|5127290000|10026150000|||591880000|1405690000|1971060000|2241230000||2886070000||4001630000||6024520000||6247160000||
2022-01-02 22:38:21|9740|8576|/equities/cosco-pacific|MSCI_EEM|2020-12|2021-09|798630000|870090000|550220000|556380000|634710000|1000350000|1027660000|1000630000||||255090000|220550000|232130000|270030000|277930000|265330000|299540000|295770000|
2022-01-02 22:38:23|9741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|33851340000|33207210000|32160850000|32503260000|32645950000|29926720000|29915540000|28866560000||||7950380000|7295300000|6822770000|7295910000|7452590000|7197360000|7311690000|7608540000|
2022-01-02 22:38:23|9742|943487|/equities/china-cinda|MSCI_EEM|2020-12|2021-06|35889040000|51838400000|71835760000|80597520000|106874820000|66939300000|65147100000|73809240000|||55105130000|36511060000|66939300000|28499120000||65147100000||33766360000||40050310000||27542190000||
2022-01-02 22:38:23|9743|17499|/equities/21vianet-group|MSCI_EEM|2020-12|2021-09|1966720000|2876450000|3634370000|3641770000|3392700000|3401040000|3788970000|4829020000||||1048120000|1090800000|1144060000|1245790000|1348370000|1386920000|1496980000|1560460000|
2022-01-02 22:38:23|9744|101612|/equities/tower-bersama|MSCI_EEM|2020-12|2021-09|2690500000000|3306812000000|3421177000000|3711174000000|4023085000000|4318137000000|4698742000000|5327689000000||||1229385000000|1261924000000|1315428000000|1359938000000|1390399000000|1422151000000|1549228000000|1590495000000|
2022-01-02 22:38:23|9745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|7789878000000|10608599000000|13067734000000|17004074000000|18388889000000|18390704000000|20072943000000|20475416000000||||4926014000000|4794141000000|5228521000000|5222695000000|5374169000000|5317686000000|5698400000000|6259347000000|
2022-01-02 22:38:25|9746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|2020-12|2021-09|17458170000|16897130000|15913770000|22794420000|30017960000|35522200000|37510940000|33577670000||||8938380000|8729080000|9086870000|8326800000|7434920000|7109140000|8705540000|8743270000|
2022-01-02 22:38:25|9747|19564|/equities/sise-cam|MSCI_EEM|2020-12|2021-09|5954190000|6875890000|7415130000|8569460000|11318500000|15550310000|18058690000|21340690000||||4842640000|4614720000|4219570000|5798130000|6708260000|5686300000|7091100000|8235520000|
2022-01-02 22:38:25|9748|50023|/equities/greentown-chin|MSCI_EEM|2020-12|2021-06|28990570000|32048980000|26047050000|28975600000|41952750000|60302510000|61592940000|65782530000|||31503660000|33533600000|26768910000|18658120000||42934820000||23896210000||41886320000||36134810000||
2022-01-02 22:38:25|9749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|98180790000|105964900000|110057030000|115144690000|124026200000|136774400000|136180690000|69503750000|||65279730000|64242320000|72532080000|65313090000||70867600000||29645770000||39857980000||37663800000||
2022-01-02 22:38:26|9750|19410|/equities/ford-otosan|MSCI_EEM|2020-12|2021-09|11404910000|11924840000|16746400000|18289110000|25341290000|33292030000|39209020000|49451410000||||11502290000|9366610000|5727310000|13396270000|20961220000|16254140000|10532600000|18870740000|
2022-01-02 22:38:27|9751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|2020-12|2021-06|1671650000|2204570000|2918630000|3721990000|5140060000|6709910000|8581930000|10105650000|||2936840000|2927480000|3782430000|3663130000||4918810000||4400130000||5705520000||5595890000||
2022-01-02 22:38:27|9752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|2020-12|2021-06|||||1111530000|1841540000|2827370000|4622510000|||1171350000||1656020000||1790620000||2831890000||3319250000||
2022-01-02 22:38:27|9753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|12923000000|12212000000|11840000000|11538000000|11381000000|11101000000|11406000000|11508000000||||2999000000|2804000000|2828000000|2793000000|3083000000|2918000000|2954000000|2885000000|
2022-01-02 22:38:27|9754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|4580580000|4650860000|5253410000|6017140000|6968330000|8686140000|10416960000|10292060000||||2214080000|3281370000|2238250000|2549800000|2222640000|4130020000|2877480000|3094780000|
2022-01-02 22:38:28|9755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|2021-03|2021-09|2457190000|2707770000|2853920000|3012030000|3260520000|3619200000|4155940000|4378800000||||1107350000|982520000|970150000|2048240000|1111370000|1219190000|1225420000|1248050000|
2022-01-02 22:38:29|9756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|2021-08|2021-08||821930000|846020000|861290000|949170000|932910000|1954870000|2678090000|3682440000||669410000|263500000|927300000|1027570000||1315220000||1362870000||1823440000||1859000000|
2022-01-02 22:38:29|9757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|1197226510000|1297966300000|1498371720000|1558897710000|1698360790000|1783282340000|1822540700000|1857593680000||||578071510000|511232920000|318375950000|428355470000|599629350000|569639460000|469994590000|622729630000|
2022-01-02 22:38:29|9758|102406|/equities/amata-b-grimm-|MSCI_EEM|2020-12|2021-09|341460000|428550000|387920000|593670000|546410000|343400000|199440000|106750000||||44170000|39620000|25620000|10040000|31470000|113780000|-68340000|11390000|
2022-01-02 22:38:30|9759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|2020-12|2021-09|12304980000|15313800000|18474840000|24396210000|25957940000|28158210000|29704780000|35036140000||||10434410000|5205410000|13893950000|10413160000|10729030000|7168010000|9530910000|9592490000|
2022-01-02 22:38:30|9760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|2020-12|2021-06|||||51443250000|56099030000|58427890000|66641100000|||28377020000||58427890000||32326770000||34401270000||35420800000||
2022-01-02 22:38:31|9761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|2020-12|2021-09||8120850000|9145190000|7550690000|6031810000|7981740000|12260850000|12454680000||||3120080000|3334040000|2700590000|2845520000|3580120000|2779880000|3523240000|3275880000|
2022-01-02 22:38:31|9762|100135|/equities/sh-pharma|MSCI_EEM|2020-12|2021-09|78222820000|92398890000|105516590000|120764660000|130847180000|159084400000|186565800000|191909160000||||93990560000|40448400000|46716710000|53157420000|51586630000|51599990000|53637480000|55735240000|
2022-01-02 22:38:31|9763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|2020-12|2021-09||1850228630000|1819313000000|1873986000000|2336240000000|2668353000000|2467891000000|2497159000000||||618654000000|558779000000|683434000000|634433000000|620513000000|679924000000|1129948000000|1328200000000|
2022-01-02 22:38:32|9764|1159521|/equities/akeso-inc|MSCI_EEM|2020-12|2021-06||||||2830000|70880000|0|||0||70880000||0||0||128600000||
2022-01-02 22:38:32|9765|978768|/equities/moneta-money-bank-as|MSCI_EEM|2020-12|2021-09|14503000000|13246000000|12609000000|11553000000|10979000000|10872000000|11839000000|14147000000||||3124000000|3339000000|4282000000|3212000000|3100000000|2982000000|3035000000|3150000000|
2022-01-02 22:38:33|9766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|2021-03|2021-09||126630000|263720000|904580000|3302780000|3033840000|2874690000|2858900000|||936650000|1532250000|1501590000|1501300000||1373390000||926670000||1932230000||1358160000|
2022-01-02 22:38:33|9767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|7851110000|9460310000|10724780000|9735350000|9626340000|11192200000|11955270000|11942770000||||3175430000|1567050000|2479300000|4131350000|4044710000|3701530000|3995030000|4399650000|
2022-01-02 22:38:34|9768|943535|/equities/ceb-bank|MSCI_EEM|2020-12|2021-09|136821000000|156970000000|170405000000|175087000000|196902000000|222001000000|246144000000|257321000000||||60172000000|65545000000|64502000000|62560000000|63756000000|67509000000|135658000000|70474000000|
2022-01-02 22:38:34|9769|49966|/equities/yuexiu-propert|MSCI_EEM|2020-12|2021-06|14208870000|15701740000|22115680000|20871020000|23793910000|26433440000|38339110000|46234260000|||11856470000|10162840000|16270600000|21788130000||16550990000||23713880000||22520380000||24236130000||
2022-01-02 22:38:34|9770|100093|/equities/mmg|MSCI_EEM|2020-12|2021-06|2469800000|2479800000|1950900000|2488800000|3751300000|3670200000|3032300000|3033700000|||2001500000|1898800000|1771400000|1387400000||1644900000||1191400000||1842300000||2433500000||
2022-01-02 22:38:36|9771|1096081|/equities/shandong-gold-mining|MSCI_EEM|2020-12|2021-06|||38774480000|49072690000|51041300000|56250490000|62613140000|63645350000|||14166320000|11852250000|56250490000|31924820000||31418480000||33039930000||30605420000||11848960000||
2022-01-02 22:38:36|9772|943529|/equities/logan-ppt|MSCI_EEM|2020-12|2021-06|11119420000|12497940000|14574010000|20538840000|27689660000|44136910000|57480420000|71079730000|||15307420000|15153530000|28983380000|27021710000||30458710000||31034970000||40044760000||35165320000||
2022-01-02 22:38:36|9773|100007|/equities/shenzhenint-ne|MSCI_EEM|2020-12|2021-06|5962770000|6370230000|6738400000|7787180000|10139140000|11581040000|16820330000|19452410000|||5720700000|5346080000|6234960000|5711590000||11108730000||4402040000||15050370000||7287180000||
2022-01-02 22:38:36|9774|100043|/equities/beijing-airpor|MSCI_EEM|2020-12|2021-06|7130920000|7556580000|8387220000|8677790000|9574520000|11262510000|10810480000|3587140000|||4960150000|5322100000|5940420000|5380370000||5430110000||1982730000||1604400000||1747390000||
2022-01-02 22:38:36|9775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|||||1217960000|1922020000|3099700000|5739990000||||1186440000|1099620000|1323050000|1301500000|2015820000|1672760000|1474590000|1686780000|
2022-01-02 22:38:38|9776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|298636000000|266336000000|258399000000|257181000000|282556000000|304454000000|318315000000|275304000000||||77189000000|70029000000|72225000000|71954000000|61096000000|64712000000|84385000000|82620000000|
2022-01-02 22:38:38|9777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|2020-12|2021-09|||||1235970000|2218170000|3956350000|6577310000||||1173640000|1390960000|1534760000|1728840000|1922750000|1813530000|2173690000|2413840000|
2022-01-02 22:38:38|9778|959048|/equities/3sbio|MSCI_EEM|2020-12|2021-06|875400000|1130850000|1673130000|2797290000|3734330000|4583870000|5318090000|5587640000|||2027600000|2173960000|2409910000|2642930000||2675160000||2695180000||2892460000||3107140000||
2022-01-02 22:38:38|9779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|7614230000|8830860000|8761320000|9201300000|9455680000|9969010000|10078180000|8032470000||||2581770000|963550000|1704800000|2684450000|2679670000|2392460000|2669300000|2597640000|
2022-01-02 22:38:38|9780|49967|/equities/china-eb-ltd|MSCI_EEM|2020-12|2021-06|1161870000|1687610000|2131910000|2169820000|1766950000|1644130000|3499380000|4569790000|||886100000|1138790000|505340000|2030810000||2152170000||1303220000||3266570000||2364430000||
2022-01-02 22:38:40|9781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|2020-12|2021-09|143937080000|161528800000|171145270000|170841960000|163864060000|159309270000|166714880000|154140850000||||42164750000|40020190000|40366250000|37491510000|36025820000|36303390000|36470090000|35622500000|
2022-01-02 22:38:40|9782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|2020-12|2021-09|||||27802780000|40453800000|47760960000|52030890000||||||0|13020200000|13286510000|15280680000|14826240000|15925950000|
2022-01-02 22:38:40|9783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|2020-12|2021-06|||334000000|479960000|725320000|1075830000|1877820000|3119560000|||409740000|438630000|637200000|707820000||1170000000||1344930000||1774630000||2058650000||
2022-01-02 22:38:40|9784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|2020-12|2021-09||4140450000|4735230000|5416660000|5855300000|6760190000|7401780000|8224540000||||7401780000|2026380000|2030570000|2343110000|1824480000|2258280000|2080180000|2214010000|
2022-01-02 22:38:41|9785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|56400660000|60359840000|64595130000|76695020000|71574870000|64356030000|59482830000|44119110000|||16285520000|13364400000|17699960000|16633330000||59482830000||19075040000||25044080000||26039900000||
2022-01-02 22:38:42|9786|942849|/equities/carabao-group|MSCI_EEM|2020-12|2021-09|6862950000|7448430000|7753020000|9943350000|12904240000|14422060000|14933010000|17230640000||||3956800000|4060840000|4507640000|4405320000|4256840000|4030460000|4994920000|3957110000|
2022-01-02 22:38:42|9787|1163025|/equities/agora-inc|MSCI_EEM|2020-12|2021-09||||||43660000|64430000|133560000||||0|35560000|33900000|30850000|33250000|40230000|42330000|45040000|
2022-01-02 22:38:42|9788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09||||8989740000|10456420000|11039910000|12890200000|5983310000||||3256830000|2494180000|757550000|1221510000|1510060000|1082700000|920070000|778510000|
2022-01-02 22:38:42|9789|19454|/equities/is-bankasi-(c)|MSCI_EEM|2020-12|2021-09|22815120000|26882940000|31002800000|35836070000|43110660000|59724730000|68381210000|77495560000||||18034520000|16520630000|18411020000|19997010000|26647970000|28445040000|28880490000|25108540000|
2022-01-02 22:38:43|9790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|4326255200000|4677009790000|5328492270000|6094059410000|6105137370000|6747536800000|7685424230000|7844506060000||||2013293080000|1896362100000|1783158800000|2070568750000|2094416400000|2036668560000|2021420940000|2010336480000|
2022-01-02 22:38:44|9791|50038|/equities/sany-intl|MSCI_EEM|2020-12|2021-06|3225460000|2175240000|2201800000|1841830000|2481360000|4416940000|5656060000|7363860000|||1280840000|2196040000|2220900000|3043710000||2612360000||3815080000||3548780000||4984200000||
2022-01-02 22:38:44|9792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|2020-12|2021-06|||||579610000|912790000|1263970000|1705280000|||194840000||1263970000|253790000|416930000||1705280000||973700000||
2022-01-02 22:38:44|9793|50059|/equities/kwg-property|MSCI_EEM|2020-12|2021-06|9468000000|10465790000|8339760000|8865330000|11543070000|7477470000|23941950000|29742060000|||3686460000|3463740000|4013730000|10647120000||13294830000||12936030000||16258880000||12973850000||
2022-01-02 22:38:44|9794|100035|/equities/chinacomservic|MSCI_EEM|2020-12|2021-06|68459100000|73176250000|80959950000|88449360000|94572410000|106176640000|117413090000|122648940000|||49684020000|50792100000|55384540000|56049090000||61364000000||53834220000||68814730000||64099150000||
2022-01-02 22:38:45|9795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|1394610000|2650450000|3709410000|6532870000|8337800000|11258940000|14320950000|14806170000|||4438630000|5461420000|5797520000|6937020000||7383930000||6655320000||8150850000||8149350000||
2022-01-02 22:38:46|9796|19294|/equities/aselsan|MSCI_EEM|2020-12|2021-09|2171430000|2534500000|2780430000|3768120000|5412250000|9008520000|13012550000|16104450000||||5364880000|2595270000|2635390000|3192010000|7681790000|3173140000|3801540000|3317670000|
2022-01-02 22:38:46|9797|27151|/equities/megacable-cpo|MSCI_EEM|2020-12|2021-09|10279320000|11475760000|14556780000|17002430000|17238100000|19534210000|21615210000|22383030000||||5635480000|5520090000|5460480000|5621440000|5781030000|5951980000|6063800000|6144930000|
2022-01-02 22:38:46|9798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|96213700000|109216040000|118780680000|124719200000|139519230000|161820310000|140943490000|138212340000||||37680640000|34844320000|33877580000|33007750000|36482680000|35425400000|33797220000|32965650000|
2022-01-02 22:38:46|9799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|12827020000|14894000000|16864840000|17841890000|19799110000|20863560000|21375250000|20961710000|||9910190000|11012220000|9851340000|11125030000||10250220000||10156080000||10805620000||11287240000||
2022-01-02 22:38:47|9800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|2021-09|2021-09||3818800000|4107610000|4167570000|4101370000|3870950000|4077140000|3988510000|4130870000|||1111140000|1005600000|918070000|953700000|1083120000|1091850000|1059640000|896260000|
2022-01-02 22:38:48|9801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|2020-12|2021-06|38542000000|25851000000|20753000000|14416000000|20608000000|28697000000|43307000000|65109000000|||10483000000|14706000000|13991000000|22262000000||21045000000||28827000000||36282000000||42449000000||
2022-01-02 22:38:48|9802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|30877000000|33832000000|37239000000|44820000000|62512000000|70079000000|49276000000|40855000000||||73499000000|16999000000|13710000000|10357000000|40855000000|10627000000|11036000000|10512000000|
2022-01-02 22:38:48|9803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|2020-12|2021-06|1844070000|2163720000|2544400000|3296700000|3357800000|4177530000|5465520000|6544880000|||1765650000|1906860000|2270680000|2414480000||3051040000||2850120000||3694750000||4295630000||
2022-01-02 22:38:49|9804|976489|/equities/enersis-chile-sa|MSCI_EEM|2020-12|2021-09|1738082880000|2049065280000|2399029140000|2136040690000|2522978280000|2457161430000|2770834360000|2585402200000||||682803000000|649933670000|637572690000|659958930000|637936900000|600852090000|682062390000|777464610000|
2022-01-02 22:38:49|9805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|1521840000|1584420000|2598440000|3390280000|4148810000|5393040000|7278190000|8851560000||||2784130000|1523640000|2152070000|1829160000|3346700000|2020500000|2304120000|1898770000|
2022-01-02 22:38:50|9806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|2020-12|2021-09|104118380000|120507000000|138159000000|193496000000|229027000000|192650000000|206057000000|126042000000||||57197000000|36283000000|11971000000|31858000000|45930000000|41297000000|37968000000|37483000000|
2022-01-02 22:38:50|9807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|23328990000|22487670000|22101870000|20985530000|20821950000|21772240000|22019740000|22761820000|||10232470000|11223880000|10548360000|11469540000||10550200000||11816520000||10945300000||13006730000||
2022-01-02 22:38:50|9808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|6797960000|7985220000|9696000000|12056550000|13485960000|14878550000|16074290000|16511680000|||7178440000|7334420000|7544120000|7890730000||8183560000||7633950000||8877720000||9084530000||
2022-01-02 22:38:51|9809|29590|/equities/ypf-sa|MSCI_EEM|2020-12|2021-09|90113000000|141942000000|156136000000|210100000000|252813000000|435820000000|678595000000|669186000000||||206910000000|174670000000|133558000000|173485000000|187473000000|234890000000|315873000000|353558000000|
2022-01-02 22:38:51|9810|100142|/equities/cqrc-bank|MSCI_EEM|2020-12|2021-09|28049620000|34627620000|37014220000|35354940000|41982990000|45976290000|48526780000|49934770000||||24545740000|12419810000|12232090000|12536810000|12718760000|13476770000|14053120000|14483480000|
2022-01-02 22:38:52|9811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|2020-12|2021-06|||||18160000|115350000|233270000|276050000||||||102050000||174000000||239270000||
2022-01-02 22:38:52|9812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|2020-12|2021-06|36271280000|34705410000|44290920000|53730340000|59277860000|76857680000|90813970000|85891780000|||38863930000|34087110000|42770570000|35053260000||55760710000||33591040000||52300740000||39493140000||
2022-01-02 22:38:53|9813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|2020-12|2021-06|||||1042530000|1329320000|2489090000|5025690000|||845380000||1643710000||1564640000||3461050000||4233760000||
2022-01-02 22:38:53|9814|50065|/equities/lee---man-pape|MSCI_EEM|2020-12|2021-06|16970370000|17099130000|17615640000|18341680000|25836880000|32208080000|27144210000|25867970000|||14397310000|16369360000|15838720000|12946830000||14197380000||11070850000||14797110000||15180230000||
2022-01-02 22:38:53|9815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09||31237150000|31798900000|32298840000|25026810000|24297080000|25610470000|25583170000||||6621310000|6686920000|5909150000|6600500000|6386590000|6775700000|6913320000|6121100000|
2022-01-02 22:38:54|9816|969087|/equities/china-huarong-asset-management|MSCI_EEM|2020-12|2021-06|35225680000|47951750000|69161970000|82256850000|112475890000|96207000000|86662540000|82167680000|||58433990000|48816480000|47390520000|41162300000||45500230000||39776340000||42391340000||37679110000||
2022-01-02 22:38:54|9817|50073|/equities/sinotruk|MSCI_EEM|2020-12|2021-06|30409790000|32809400000|28304890000|32958900000|55457930000|62727500000|62613500000|98197990000|||28831780000|34266370000|28461130000|34623210000||27990290000||42798400000||55399580000||65169110000||
2022-01-02 22:38:55|9818|50020|/equities/agile-property|MSCI_EEM|2020-12|2021-06|35436400000|38317600000|43004310000|46678860000|51607060000|56144930000|60239100000|80245250000|||29292290000|24205780000|31939150000|27114420000||33124670000||33527370000||46717880000||38587760000||
2022-01-02 22:38:55|9819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|2021-03|2021-09||91855000000|96414000000|100441000000|102320000000|99359000000|95357000000|124334000000|||54060000000|45299000000|50586000000||44771000000||53170000000||42316000000|28848000000||41534000000|
2022-01-02 22:38:55|9820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|98547000000|108584000000|111652000000|114981000000|127806000000|143623000000|154322000000|92561000000|||67318000000|67520000000|76103000000|72939000000||81383000000||38964000000||53597000000||51576000000||
2022-01-02 22:38:56|9821|100098|/equities/powerlong|MSCI_EEM|2020-12|2021-06|7256940000|9663000000|11907300000|14295620000|15592640000|19593790000|26041630000|35495300000|||7961610000|9283880000|10309910000|12251490000||13790140000||17169970000||18325330000||20730090000||
2022-01-02 22:38:56|9822|950534|/equities/westports-holdings-bhd|MSCI_EEM|2020-12|2021-09|1712620000|1562080000|1681780000|2035020000|2088610000|1614690000|1782890000|1974970000||||452820000|473470000|431600000|528360000|541540000|508160000|505070000|504890000|
2022-01-02 22:38:57|9823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|657500000|726370000|689000000|863390000|942030000|792330000|888960000|824770000||||279810000|155720000|187430000|236670000|244950000|171120000|284630000|324110000|
2022-01-02 22:38:57|9824|100109|/equities/zhaojin-mining|MSCI_EEM|2020-12|2021-06|6344120000|5606180000|5886850000|6664780000|6674000000|7177060000|6329930000|7648590000|||3636470000|2868570000|4308490000|2817980000||3511950000||3131980000||4516610000||3486560000||
2022-01-02 22:38:57|9825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|116950700000|135749180000|146568110000|156705200000|172532200000|189689110000|204453870000|200423020000|||89794610000|93740800000|95948300000|101922960000||102530910000||89387140000||111035880000||114487610000||
2022-01-02 22:38:58|9826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|2020-12|2021-09||||||98480000|853010000|1831080000||||347380000|392480000|418130000|467480000|552990000|643380000|686400000|740770000|
2022-01-02 22:38:58|9827|100120|/equities/lijun-intl|MSCI_EEM|2020-12|2021-06|1723260000|2091470000|2221920000|2361250000|3076370000|4180790000|4635680000|4260900000|||1751030000|2092770000|2088020000|2325830000||2309850000||1782830000||2478070000||2442790000||
2022-01-02 22:38:59|9828|100041|/equities/shenzhen-inves|MSCI_EEM|2020-12|2021-06|9778810000|13827100000|18428170000|21353990000|10254500000|16642760000|14919470000|18803010000|||4800690000|11304210000|5338550000|4404110000||10515360000||4121600000||14681420000||19403840000||
2022-01-02 22:38:59|9829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06||83500000|84290000|113250000|261750000|499420000|337300000|230110000|||230290000|269120000|164130000||173170000||113280000||116830000||1395040000||
2022-01-02 22:38:59|9830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|2021-06|2021-09|1048150000|1004380000|1549530000|1126880000|1304460000|1538160000|2131810000|7164190000||||385500000|447250000|929120000|1352540000|1998640000|1937520000|1875490000|1455660000|
2022-01-02 22:39:00|9831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|2020-12|2021-06||||2564190000|3240330000|4229380000|5966840000|8037160000|||1915790000|2313580000|2822020000||3144820000||3600920000||4436240000||5153130000||
2022-01-02 22:39:01|9832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|2020-12|2021-09||||796900000|2184820000|4663440000|8374500000|10914370000||||2467470000|2411950000|2697240000|2814840000|2990340000|2604780000|2962380000|2975550000|
2022-01-02 22:39:01|9833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|2020-12|2021-09||||||10988600000|11994150000|30405120000||||3137780000|3775230000|4899660000|8192640000|13645680000|15433670000|12967690000|10864030000|
2022-01-02 22:39:01|9834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|2020-12|2021-09|1307290000|1301740000|1639510000|1668000000|1957630000|2140570000|2217170000|3638470000||||573910000|611470000|701680000|1033350000|1291980000|2192150000|2238010000|1302770000|
2022-01-02 22:39:01|9835|1058005|/equities/zhenro-properties-group|MSCI_EEM|2020-12|2021-06||3039560000|4310180000|14603520000|19995060000|26453110000|32557660000|36126090000|||11909820000|12314650000|14138460000|13648420000||18909240000||14542160000||21583930000||16011100000||
2022-01-02 22:39:03|9836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|2020-12|2021-09|||||111170000|208870000|381680000|429900000||||88670000|67330000|106970000|123880000|131720000|106620000|127280000|126610000|
2022-01-02 22:39:03|9837|50017|/equities/evergrande|MSCI_EEM|2020-12|2021-06|93671780000|111398110000|133130000000|211444000000|311022000000|466196000000|477561000000|507248000000|||123041000000|300348000000|165848000000|226976000000||250585000000||266631000000||240617000000||222690000000||
2022-01-02 22:39:03|9838|41432|/equities/colbun|MSCI_EEM|2020-12|2021-09|1695930000|1502580000|1313860000|1436240000|1548410000|1529390000|1487390000|1348870000||||352070000|342610000|326510000|344000000|335740000|335580000|372170000|357080000|
2022-01-02 22:39:03|9839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|2021-08|2021-08||599340000|697710000|781330000|846220000|1195110000|1714480000|2031670000|2258580000||517110000|678000000|801010000|913470000||1260410000||771260000||1365490000||893090000|
2022-01-02 22:39:03|9840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|2020-12|2021-09||||||86447640000|228990190000|146755490000||||56305660000|53262640000|22639290000|26415100000|44438460000|43951260000|37335610000|55649000000|
2022-01-02 22:39:05|9841|1123579|/equities/up-fintech-holding|MSCI_EEM|2020-12|2021-09||||5480000|16950000|33560000|58660000|138500000||||19970000|22860000|30310000|38090000|47170000|81280000|60230000|60780000|
2022-01-02 22:39:05|9842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2021-06|2021-09|6048150000|7024230000|7652870000|10541020000|13410010000|14025470000|14464800000|16022110000||||3975530000|3677480000|3097110000|3954390000|4211270000|3981870000|3874570000|4311140000|
2022-01-02 22:39:05|9843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06||||2335730000|2850160000|3264960000|3905310000|3648890000|||1438710000|1826250000|1821080000||2084220000||1516880000||2132020000||2001450000||
2022-01-02 22:39:05|9844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|2020-12|2021-09|49019600000|54969750000|57176770000|47578380000|41995970000|39519950000|38364350000|34205750000||||8769730000|9609980000|8711570000|8314840000|7569350000|7121590000|8667010000|9142470000|
2022-01-02 22:39:06|9845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|2020-12|2021-09||||320930000|432080000|609650000|884140000|1234560000||||269250000|258000000|291270000|343450000|341840000|348990000|393570000|448270000|
2022-01-02 22:39:07|9846|104183|/equities/habib-bank-ltd|MSCI_EEM|2020-12|2021-09|139546050000|160841050000|180816440000|172151010000|182125920000|185176790000|282275480000|301832120000||||83867010000|78423310000|81351760000|72223300000|69833740000|71685100000|144472950000|73992830000|
2022-01-02 22:39:07|9847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|2020-12|2021-06|||||97580000|397310000|2114860000|7124740000|||556990000|935030000|1297580000|1650310000|1965810000|2211040000|1940340000|2232250000||
2022-01-02 22:39:07|9848|100103|/equities/kaisa-group|MSCI_EEM|2020-12|2021-06|19523060000|19600180000|10926530000|17771520000|32779350000|38704970000|48021680000|55770180000|||24192540000|15027790000|23677180000|20105990000||48021680000||22296840000||33473340000||30065360000||
2022-01-02 22:39:07|9849|104238|/equities/mcb-bank|MSCI_EEM|2020-12|2021-09|77291780000|91254090000|98165050000|86338530000|95121130000|106014210000|165946010000|165614050000||||48050360000|46084870000|42363030000|41151240000|36014910000|35852580000|37413300000|39436660000|
2022-01-02 22:39:08|9850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|2020-12|2021-09|||||581910000|1413490000|2327850000|3312290000||||772920000|580800000|774320000|881450000|1075730000|819760000|967750000|1064580000|
2022-01-02 22:39:09|9851|104232|/equities/lucky-cement-l|MSCI_EEM|2021-06|2021-09|81148220000|82117800000|82062750000|87382520000|97541880000|108295650000|123767590000|207158870000||||33559370000|33694720000|29333560000|45113770000|50701520000|60979270000|50364320000|54981530000|
2022-01-02 22:39:09|9852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|2020-12|2021-06|5729270000|6976150000|9572420000|11827270000|19115260000|31005830000|50531150000|67793790000|||10960970000|13666550000|17339280000|23669680000||26861470000||28243000000||39550790000||32509670000||
2022-01-02 22:39:09|9853|49997|/equities/brilliance-chi|MSCI_EEM|2019-12|2020-06|5915990000|6103490000|5514800000|4862850000|5125120000|5304720000|4377260000|3861950000||||2639430000|2837140000|2467590000|2287130000|2090130000|1904270000||1957670000||1450060000||||||
2022-01-02 22:39:10|9854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|2019-12|2017-12|809730000|887410000|998060000|1193040000|1337280000|1419270000|296650000|204210000||||303540000|684610000|317940000|723200000|317400000|696070000||||||||||
2022-01-02 22:39:10|9855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|2020-12|2021-09|808260000|1003980000|1091620000|1215460000|1375760000|1476520000|1410090000|1776650000||||361900000|415440000|423280000|441260000|496680000|596730000|541410000|594280000|
2022-01-02 22:39:11|9856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|4212030000|6225290000|7189470000|9106650000|10351800000|10363890000|11810590000|15279590000||||2931560000|2961630000|3632920000|4421780000|4263260000|4343650000|4903590000|5341280000|
2022-01-02 22:39:11|9857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|2020-12|2021-09|22215370000|27821460000|28269360000|31599040000|59371200000|69238950000|65510220000|61397300000||||15242600000|15277630000|15037720000|15379350000|15702610000|16052080000|17183150000|17521710000|
2022-01-02 22:39:11|9858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|2583560000|4691740000|3785740000|3690980000|4265640000|3450680000|4331960000|7078920000||||1439620000|1520130000|1643460000|1998740000|1916590000|2658680000|2726330000|2558180000|
2022-01-02 22:39:12|9859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|2020-12|2021-09|23102830000|24943830000|23061310000|23165070000|22335490000|23727930000|22327410000|27098470000||||6236200000|5892330000|6786190000|6871930000|7548020000|7225990000|8725350000|9767680000|
2022-01-02 22:39:12|9860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|2020-12|2021-09|5491110000|6723030000|8039320000|8120220000|9862230000|11407890000|12936380000|13652560000||||3317210000|2549970000|3856740000|3629810000|3616040000|3462580000|4059040000|4521430000|
2022-01-02 22:39:13|9861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|2020-12|2021-09|16873120000|18884740000|20869720000|22069580000|23609980000|22890930000|24865520000|27200790000||||6780360000|5909010000|6300670000|7473800000|7517310000|8003720000|9557890000|10776450000|
2022-01-02 22:39:13|9862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|2020-12|2021-09|18905130000|13498720000|13306500000|14006210000|15203330000|14208660000|13601680000|15362850000||||3432960000|2922130000|3730820000|4452000000|4257900000|4435760000|4050420000|4396760000|
2022-01-02 22:39:14|9863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|2020-12|2021-09|51118990000|54541690000|50828790000|52347390000|59884780000|60923590000|61781250000|84602840000||||15772070000|17233150000|20908230000|23003640000|23457830000|28366960000|31787260000|31294580000|
2022-01-02 22:39:14|9864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|2021-03|2021-09|14159000000|16085900000|21107500000|23548700000|28519500000|34101400000|35323300000|32950300000|||16142000000|15913100000|18188300000|16955200000||18368100000||12530000000||20420300000||19022100000|
2022-01-02 22:39:14|9865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|2020-12|2021-09|22204420000|22414210000|20927770000|24124970000|34196920000|36953030000|34995410000|39800950000||||9580650000|9415160000|9271290000|10956970000|10157530000|9627150000|11426450000|14974370000|
2022-01-02 22:39:15|9866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|2021-03|2021-09|16691530000|18912520000|23123310000|28784390000|30337030000|33659410000|35658080000|41878880000||||9227290000|9263650000|9913850000|10077470000|10753980000|11133580000|12299260000|13512490000|
2022-01-02 22:39:15|9867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|2021-06|2021-09|793650000|933100000|1043120000|1176670000|1376040000|1152860000|1057950000|1428700000||||265440000|242570000|233340000|347620000|376830000|342930000|361320000|431120000|
2022-01-02 22:39:16|9868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|2020-12|2021-09|9293890000|11284330000|12448750000|13797490000|14195410000|13982500000|12097370000|11527160000||||2902410000|3259720000|2127480000|2721820000|3418140000|3414940000|3536080000|3789040000|
2022-01-02 22:39:16|9869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|2020-12|2021-06|6782810000|7599700000|7032490000|7969770000|10137140000|14218940000|12958690000|10044310000|||5347480000|7373160000|6845780000|6046970000||6911730000||4636360000||5407950000||6470880000||
2022-01-02 22:39:16|9870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|2020-12|2021-09|38609470000|50811760000|50679180000|47748610000|64424640000|83710510000|77874370000|59234910000||||15882090000|16201260000|12046480000|14559780000|16427400000|20982350000|25460830000|26020370000|
2022-01-02 22:39:17|9871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|2020-12|2021-09|10170630000|10307080000|9692360000|11624370000|14901350000|16931130000|13909630000|15532540000||||4477810000|3370950000|3828570000|4155090000|4177940000|4273280000|4445390000|4275740000|
2022-01-02 22:39:18|9872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|2020-12|2021-09|5364070000|5302420000|5304290000|5223430000|4800210000|5097820000|8271290000|9544160000||||2300520000|2047540000|2710360000|2334200000|2452060000|2225290000|3232950000|2590340000|
2022-01-02 22:39:18|9873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|2020-12|2021-09|16018550000|17510270000|17487080000|12240920000|11658990000|12215090000|12890570000|10169740000||||3349140000|3027620000|2422460000|2568630000|2151030000|2949080000|2610840000|3069570000|
2022-01-02 22:39:18|9874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|2020-12|2021-09|203402650000|187911200000|121684230000|78161160000|62119810000|23740610000|10014970000|5805710000||||1813980000|1329750000|1343390000|1533160000|1599400000|1175090000|1349180000|1340960000|
2022-01-02 22:39:18|9875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|2021-03|2021-09||||48202000000|50887600000|57747700000|47503900000|60832900000||||10874400000|10310100000|4568100000|11932800000|16999900000|27328200000|24374800000|32627600000|
2022-01-02 22:39:20|9876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|2020-12|2021-09|148634960000|162987380000|149338110000|143355240000|167792580000|190915140000|134804400000|112546600000||||30689210000|24084480000|29051530000|28221910000|31188690000|28837910000|39143000000|42255430000|
2022-01-02 22:39:20|9877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|2020-12|2021-09|40771700000|42433280000|43382820000|43512930000|45818600000|52105680000|54450940000|55547910000||||13998440000|11718070000|13009680000|15711220000|15108940000|15101050000|15043360000|16169730000|
2022-01-02 22:39:20|9878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|2020-12|2021-09|124164450000|133090010000|137168540000|144679670000|163561730000|179907330000|181275260000|89048780000||||47569630000|30233100000|19288930000|18402990000|21123760000|19678810000|24162960000|25814070000|
2022-01-02 22:39:20|9879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|2021-03|2021-09|39622290000|42551860000|29600600000|44622600000|49700600000|56119900000|55115400000|63570600000||||13733200000|14304900000|10538900000|13747800000|18438000000|20845900000|13420800000|19285400000|
2022-01-02 22:39:20|9880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|2020-12|2021-09|119230540000|133510920000|133102430000|129553540000|136862490000|155783160000|169754110000|191701700000||||45862200000|39200170000|43672770000|51694510000|57134250000|50903680000|55983880000|57201140000|
2022-01-02 22:39:22|9881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|2020-12|2021-09|7794530000|7686320000|6605100000|6558930000|7503270000|8651330000|9487980000|15099690000||||2712970000|2206240000|3539300000|4707170000|4646980000|4155820000|5036110000|4974500000|
2022-01-02 22:39:22|9882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|2020-12|2021-09|141702550000|150581740000|145056220000|141079110000|156121790000|170711610000|168444160000|115250550000||||42141850000|32557130000|26315520000|26611700000|29766200000|27827660000|29372980000|34474000000|
2022-01-02 22:39:22|9883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|2020-12|2021-09|22241390000|27713160000|25509790000|25539160000|25270620000|20306410000|15959830000|14531820000||||4006480000|3387730000|3130870000|3731180000|4282040000|6878860000|9364900000|10328710000|
2022-01-02 22:39:22|9884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|2021-03|2021-09|40867960000|42382070000|49592250000|55733730000|62897500000|36708450000|46265140000|50834830000||||13295440000|13202500000|12191310000|12658790000|13332810000|12651920000|12270900000|12618300000|
2022-01-02 22:39:23|9885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|7078840000|9740880000|15454370000|21400640000|26472940000|25042610000|29746290000|35129460000||||9529460000|8483920000|8450660000|8770300000|9424580000|7940590000|7928220000|8570000000|
2022-01-02 22:39:24|9886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|2020-12|2021-09|56618540000|53748470000|48598570000|49923840000|50942520000|50104930000|47909360000|45823430000||||12059770000|10664930000|11236070000|11447810000|12474620000|11991050000|13486640000|13241260000|
2022-01-02 22:39:24|9887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09|5911160000|5999270000|5813170000|6020780000|5322940000|6763730000|7365960000|7269110000||||1888340000|1917580000|1852980000|1700720000|1873020000|1833760000|1737140000|1815080000|
2022-01-02 22:39:24|9888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|2020-12|2021-06|4343100000|4777650000|5295120000|5396610000|5113430000|6383160000|8182720000|8171920000|||2802640000|2728950000|3654210000|3356910000||4825810000||3679060000||4492860000||4134890000||
2022-01-02 22:39:24|9889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|2020-12|2021-09|25309020000|27217140000|28094340000|22901470000|22396170000|25852940000|28243210000|27072340000||||7338750000|5255620000|7590010000|7277230000|6949480000|8017530000|7293360000|7508150000|
2022-01-02 22:39:25|9890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|2020-12|2021-09|27734630000|29977290000|30865840000|30153820000|30690860000|34523910000|36055290000|31116590000||||8477220000|8471230000|7556730000|7781090000|7374990000|7347750000|7638110000|8233470000|
2022-01-02 22:39:26|9891|18013|/equities/atul|MSCI_EEM_SMALLCAP|2021-03|2021-09|24577500000|26563900000|27550100000|29960500000|33379200000|40378100000|40930600000|37314700000||||10414100000|9654700000|6605600000|10020900000|9528900000|11159300000|10802000000|12499600000|
2022-01-02 22:39:26|9892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|2020-12|2021-09|63541970000|51371790000|51830710000|46236610000|54400500000|53952290000|56120590000|56093200000||||13229600000|8567840000|15231920000|15783550000|16509890000|14067580000|14031750000|13743990000|
2022-01-02 22:39:26|9893|103716|/equities/theil|MSCI_EEM_SMALLCAP|2020-12|2021-09|7929440000|8337550000|7771900000|8057850000|7745600000|7413510000|7430650000|10178000000||||2086010000|1953200000|2062650000|2876030000|3286110000|3141260000|3434580000|3776580000|
2022-01-02 22:39:27|9894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|2020-12|2021-09|3418060000|3729690000|4492660000|5550270000|7129830000|7907050000|8527100000|5367470000||||2263120000|1896500000|634940000|1213460000|1622570000|1482590000|2180790000|2376870000|
2022-01-02 22:39:27|9895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|54735520000|60015590000|64236270000|58120340000|58280990000|64452910000|73734550000|85471290000||||22250430000|14484500000|19578370000|22802190000|28606230000|22418740000|24121140000|24787130000|
2022-01-02 22:39:28|9896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|27958460000|33986500000|43687780000|46539990000|50204760000|52586800000|58016380000|66061030000||||14717800000|15456520000|10048450000|16343970000|18327120000|21341480000|17141500000|18950150000|
2022-01-02 22:39:28|9897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|2021-08|2021-08||5594130000|6648970000|6646650000|7793840000|8441320000|8791200000|8456250000|7157330000||3933120000|4508200000|4394990000|4396220000||4817730000||3638510000||3334360000||3822970000|
2022-01-02 22:39:29|9898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|2021-06|2021-06||19588970000|21470120000|21940040000|24230760000|26179580000|22370220000|28254540000|||14423820000|11755760000||14815170000||7555050000||15373700000||12880840000||
2022-01-02 22:39:29|9899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|2020-12|2021-09|17667000000|21227210000|20521350000|20522620000|21550860000|22264260000|20384420000|19282520000||||4922490000|4609660000|4592370000|4813710000|5266780000|5214480000|6064690000|6241010000|
2022-01-02 22:39:29|9900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|2020-12|2021-09|3304780000|3144930000|2476580000|2259210000|2876640000|3481440000|2759220000|2282640000||||675270000|632780000|517630000|470500000|661720000|735760000|799320000|1161490000|
2022-01-02 22:39:30|9901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|2020-12|2021-09|76546540000|9044770000|8541720000|8454220000|9321790000|7124770000|3486390000|2736390000||||717590000|697850000|849140000|575100000|614300000|642490000|700860000|721650000|
2022-01-02 22:39:30|9902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|2020-12|2021-06|1402950000|1232600000|1382870000|1246090000|1526720000|1526510000|2256090000|1898620000|||715300000|717130000|809380000|990840000||1265250000||926690000||971940000||994470000||
2022-01-02 22:39:31|9903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|2020-12|2021-06|231030000|282680000|311610000|352850000|409120000|556700000|668880000|642300000|||233230000|246880000|309820000|308510000||360370000||272950000||369350000||461140000||
2022-01-02 22:39:31|9904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|2020-12|2021-09|15811240000|17683060000|16863310000|17256240000|16088340000|18725270000|20419490000|22275280000||||5256120000|5327070000|5015070000|5773060000|6160090000|6418910000|6971040000|7106470000|
2022-01-02 22:39:31|9905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|2020-12|2021-09|7111880000|7482010000|8416970000|9208060000|15599210000|21392400000|23092150000|22537770000||||5853100000|4952830000|5268830000|6049450000|6266650000|6134210000|7015990000|7415450000|
2022-01-02 22:39:32|9906|50138|/equities/avi|MSCI_EEM_SMALLCAP|2021-06|2021-06|10267400000|11243700000|12188900000|13184600000|13437500000|13150900000|13209700000|13269200000|||7300400000|6137100000|7068600000|6082300000||7141700000||6068000000||7131200000||6138000000||
2022-01-02 22:39:32|9907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|2020-12|2021-06|6956000000|3960000000|3264000000|2498000000|2151000000|1713000000|2143000000|2943000000|||590000000|455000000|1208000000|421000000|488000000|775000000|936000000|436000000||
2022-01-02 22:39:33|9908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|2020-12|2021-09|408990000|489640000|613750000|788040000|1060430000|1168140000|1272570000|1146690000||||320120000|199920000|463110000|335850000|347740000|382820000|512930000|445460000|
2022-01-02 22:39:33|9909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|2020-12|2021-09|30897880000|33849510000|44382980000|45515200000|53964190000|50828100000|56174890000|60516930000||||17337130000|12089660000|13421130000|16877290000|18128840000|13407700000|12356980000|17553600000|
2022-01-02 22:39:33|9910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|2020-12|2021-09|14694480000|16277770000|17128540000|20081680000|19686910000|20815370000|25539440000|28959300000||||7147140000|7001150000|7658500000|7362590000|6937060000|7630890000|7597330000|8997020000|
2022-01-02 22:39:34|9911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|2021-09|2021-09||2546000000|2699000000|2967000000|3908000000|4489000000|4955000000|5542000000|6028000000||2176000000|4489000000|2356000000|2599000000||2757000000||2785000000||2791000000||3237000000|
2022-01-02 22:39:35|9912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|2020-12|2021-09|9753230000|10752570000|13470170000|15477870000|17020230000|15123390000|16114410000|20439450000||||4249480000|4585870000|5386150000|5278270000|5191170000|5727840000|7687030000|5468850000|
2022-01-02 22:39:35|9913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|2020-12|2021-09|590800000|855910000|992560000|1345680000|1894190000|2153520000|2484300000|3063550000||||722960000|732370000|901350000|732510000|697320000|750510000|916440000|939330000|
2022-01-02 22:39:35|9914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|2020-12|2021-09|10555260000|11642720000|12111260000|12925840000|13061440000|15645250000|17886170000|21797540000||||4013390000|4483190000|5288140000|5898210000|6128000000|5991550000|6390200000|6679390000|
2022-01-02 22:39:35|9915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|2020-12|2021-09|2272900000|2857950000|3247330000|4071560000|4709060000|5168220000|5218180000|4478070000||||1320270000|1237790000|1108380000|1060320000|1094870000|1030830000|1013170000|1052320000|
2022-01-02 22:39:36|9916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|2020-12|2021-09|74539150000|80110690000|80663370000|77018060000|78155690000|87260410000|92552320000|95082230000||||24638280000|18110220000|25096120000|26421200000|25454690000|25137050000|25292780000|27348910000|
2022-01-02 22:39:37|9917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|2020-12|2021-09|13002470000|14036740000|18179700000|23512450000|24788190000|27305150000|34752670000|22159590000||||9729260000|7824480000|1525880000|4723670000|8085560000|6403360000|11500600000|12804490000|
2022-01-02 22:39:37|9918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|2020-12|2021-09|6337660000|7595150000|9266110000|10189750000|9431060000|10330500000|13802740000|13804560000||||3732940000|3138850000|2644860000|3887940000|4132920000|4042640000|5534520000|6585810000|
2022-01-02 22:39:37|9919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|2020-12|2021-09|29899590000|30171470000|23380190000|20932650000|24741940000|30865650000|27735610000|27298050000||||7124400000|6515190000|6622880000|6551920000|7608060000|7895670000|9814630000|9716550000|
2022-01-02 22:39:37|9920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|2021-09|2021-09||6061000000|5390000000|5141000000|5296000000|5806000000|5746000000|4609000000|5265000000|||1302000000|1308000000|907000000|1092000000|1163000000|1284000000|1393000000|1425000000|
2022-01-02 22:39:39|9921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|2020-12|2021-09|35338540000|33249480000|26155990000|25376680000|33335970000|38503120000|29624090000|17583090000||||5140330000|5301070000|4084070000|3633190000|4564760000|7436520000|9241860000|9393260000|
2022-01-02 22:39:39|9922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|2020-12|2021-09|56733430000|60896400000|63580000000|63354150000|66769910000|76439680000|74760490000|73234550000||||19339660000|16192120000|17345540000|18788750000|20908140000|21314260000|22550440000|19786410000|
2022-01-02 22:39:39|9923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|2020-12|2021-09|39480000000|40135000000|42695000000|38735000000|39271000000|30192000000|37277000000|40093000000||||37277000000|6752000000|9227000000|10975000000|13139000000|9943000000|12624000000|13324000000|
2022-01-02 22:39:39|9924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2021-04|2021-10|30670000|26840000|30560000|25800000|28300000|54760000|75490000|66870000||||19720000|18620000|16260000|14150000|18920000|17540000|19160000|16330000|
2022-01-02 22:39:39|9925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2020-12|2021-09|116860000|126560000|139880000|110260000|110510000|125410000|132060000|109900000||||32090000|28670000|19150000|27180000|34900000|25170000|27280000|27950000|
2022-01-02 22:39:41|9926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|2020-12|2021-09|13921140000|14080110000|14965760000|17136260000|22531160000|27917110000|33362460000|37306110000||||10366790000|8143240000|7744840000|8974020000|12444010000|11963320000|11535330000|10069310000|
2022-01-02 22:39:41|9927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|1535960000|1646270000|1917300000|3319800000|3313690000|3067120000|5291150000|8425860000||||1675900000|1894350000|1958230000|2248500000|2324780000|2753550000|2846670000|2856920000|
2022-01-02 22:39:41|9928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|2020-12|2021-06|4260220000|4946100000|5044530000|5376360000|6530070000|5600690000|6947660000|8566260000|||1989820000|1658810000|1498580000|2221950000|2517830000|2327900000|2876260000|2382930000||
2022-01-02 22:39:41|9929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||0||0|0||||0|0|0|0|0|0|0|0|
2022-01-02 22:39:42|9930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09|28559170000|28501890000|22709440000|20931090000|24185600000|30121700000|29493300000|20908600000||||7212500000|6095800000|4245500000|5363700000|5203600000|5863300000|7415000000|9200500000|
2022-01-02 22:39:43|9931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|2020-12|2021-09|5780000000|6231900000|7256200000|7932000000|7829300000|9328600000|10667400000|12190300000||||2938100000|2919500000|2850000000|2937800000|3483000000|3339100000|3451900000|3502100000|
2022-01-02 22:39:43|9932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|1525700000|1447790000|1750280000|1986450000|2304480000|2540770000|2571310000|3178510000||||596820000|694440000|678840000|709180000|852320000|938160000|910300000|1103800000|
2022-01-02 22:39:43|9933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|2020-12|2021-09|292592520000|281589440000|214171790000|185040670000|214100960000|280551100000|239314610000|174462550000||||55757410000|48909990000|35529320000|43330300000|46692930000|53649870000|62003110000|67016570000|
2022-01-02 22:39:43|9934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2020-12|2021-09|10330000|18530000|26260000|37610000|61170000|88720000|123770000|141620000||||37210000|33540000|28880000|34520000|44670000|31280000|32710000|39140000|
2022-01-02 22:39:44|9935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|2021-06|2021-06||11290000000|16654000000|18065000000|17547000000|18094000000|16379000000|16400000000|||10048000000|7499000000|10183000000|7911000000||10283000000||6096000000||9365000000||7035000000||
2022-01-02 22:39:45|9936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|2020-12|2021-09|1.08014033E+12|646269000000|678821000000|680864000000|693424000000|625032000000|654303000000|691626000000||||180846000000|158246000000|154485000000|184890000000|193366000000|171536000000|180008000000|225118000000|
2022-01-02 22:39:45|9937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|24969550000|31382700000|42135900000|43776500000|54723800000|71523200000|77232300000|84997500000||||21158500000|18885000000|11098100000|22020500000|26009200000|25869700000|25342800000|30839300000|
2022-01-02 22:39:45|9938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|2020-12|2021-09|5446290000|5758140000|5368090000|5400690000|6376510000|9205260000|7676570000|7421530000||||1745970000|1732890000|1860990000|1875900000|1951750000|2295990000|2482870000|2629480000|
2022-01-02 22:39:46|9939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|2020-12|2021-09|8327520000|9056880000|11011960000|10678880000|11038550000|13067630000|13833460000|11939430000||||3413490000|2791160000|2725310000|3133040000|3289920000|3537780000|4347790000|5096780000|
2022-01-02 22:39:46|9940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|2021-03|2021-09|14517020000|14883930000|42710890000|48679540000|62703640000|80580020000|94178910000|103673610000||||25248400000|22091130000|17746580000|27529870000|29711810000|28811980000|28842890000|30771880000|
2022-01-02 22:39:47|9941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09|3654450000|3523870000|3288750000|3516390000|3543290000|3709800000|4744170000|4562870000||||1277130000|1258730000|1174910000|1029730000|1099310000|975650000|1024930000|1087610000|
2022-01-02 22:39:47|9942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|2021-09|2021-09||62101000000|62720000000|62074000000|61959000000|60094000000|60206000000|33909000000|41553000000||30850000000|29244000000|28727000000|31479000000||17900000000||16009000000||20209000000||21344000000|
2022-01-02 22:39:47|9943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|2020-12|2021-09|6176740000|6952280000|7762130000|9290420000|12160610000|13459800000|10710070000|13569440000||||3296930000|3169870000|2926800000|3528520000|3944250000|3312190000|3300840000|3584850000|
2022-01-02 22:39:48|9944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|2021-03|2021-09|18363100000|21868900000|27005800000|28545100000|27825500000|29562000000|28080100000|27809000000||||7413000000|6520400000|2775600000|7125100000|8383200000|9525100000|5616600000|9735500000|
2022-01-02 22:39:48|9945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|2021-03|2021-09|1533670000|1916040000|2338730000|2609520000|3435700000|3360360000|3693860000|4305080000||||1029190000|1146270000|1021020000|919730000|1210980000|1153360000|1287780000|1417810000|
2022-01-02 22:39:49|9946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|2020-12|2021-06|3251100000|3767500000|3044700000|3342200000|3498500000|3627100000|7491900000|13379400000|||1904600000|1659600000|1967500000|3163000000||4328900000||4606000000||8773400000||9584300000||
2022-01-02 22:39:49|9947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|2021-02|2021-08|63117000000|66940800000|72445100000|77486100000|80523500000|88293200000|89281500000|93078800000|||41767900000|41244000000|47049200000|43208600000||89281500000||44227400000||48851400000||46020900000|
2022-01-02 22:39:50|9948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|2020-12|2021-09|12612750000|13071920000|13288490000|13480180000|13054760000|13393620000|13411680000|13706360000||||3409560000|3297150000|3433610000|3439240000|3536360000|3536920000|3455010000|3415840000|
2022-01-02 22:39:50|9949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|2020-12|2021-09|90478020000|91740920000|78252170000|75795660000|75931010000|72442930000|77769990000|81650890000||||20996740000|18331790000|19151470000|20769410000|23398220000|22637980000|27116530000|26025460000|
2022-01-02 22:39:50|9950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|2021-03|2021-09|22064330000|27359330000|31021000000|36065000000|39175000000|46175000000|44274000000|41324000000||||11059000000|10736000000|9917000000|10033000000|10443000000|10931000000|10582000000|11116000000|
2022-01-02 22:39:51|9951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|548260000|596280000|682360000|766940000|860700000|983430000|1113870000|1223170000||||295340000|293950000|304800000|309550000|314870000|331330000|347180000|346770000|
2022-01-02 22:39:51|9952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|2020-12|2021-09|8061960000|8303960000|8196920000|8862580000|10482760000|13311520000|15088870000|17291330000||||4071610000|3136840000|4735230000|4629480000|4789780000|4743570000|4859020000|5733440000|
2022-01-02 22:39:52|9953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|2020-12|2021-09|8406030000|10009670000|11983780000|725340000|824100000|883230000|934120000|937750000||||228570000|181400000|242760000|281120000|232460000|178760000|286710000|315420000|
2022-01-02 22:39:52|9954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|2020-12|2021-09|35119210000|35892180000|31053410000|25209560000|31749270000|39769620000|44863600000|42866290000||||11128870000|9600500000|10111730000|10403350000|12750710000|12850750000|14935680000|14481190000|
2022-01-02 22:39:52|9955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|2020-12|2021-09|400570000|235280000|166990000|109300000|109880000|91440000|0|0||||0|0|0|0|0|0|0|0|
2022-01-02 22:39:53|9956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|2021-03|2021-09|14485150000|16533240000|17795150000|18246070000|16198530000|19815600000|19411370000|10732930000||||5117900000|3992380000|1347070000|2149110000|3378360000|3858380000|2042600000|3713080000|
2022-01-02 22:39:53|9957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|2020-12|2021-09|11896930000|42060340000|50054760000|48341750000|48760510000|30751820000|35831960000|41145760000||||10319490000|8683570000|10583770000|11852050000|10026370000|11427520000|12042720000|9283420000|
2022-01-02 22:39:54|9958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|2020-12|2021-09|8194500000|9652740000|8270900000|8910940000|10494400000|9109650000|10673390000|10867180000||||2665250000|2480000000|2994270000|3130090000|3053590000|3148940000|3138380000|2309040000|
2022-01-02 22:39:54|9959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|3207730000|3517380000|3708450000|3926100000|4397080000|4645180000|5167730000|4510770000||||1288810000|1268890000|1077440000|1122090000|1047260000|1108490000|1055110000|1086290000|
2022-01-02 22:39:54|9960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2020-12|2021-09|20961270000|30949340000|41035090000|57780700000|66515020000|116339830000|368669180000|319168140000||||109617770000|93029610000|100201300000|70484350000|103178340000|97248410000|224114780000|117193240000|
2022-01-02 22:39:56|9961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|2020-12|2021-03|9131240000|9535690000|10221000000|13183000000|18553000000|22870000000|26347000000|23293000000|||6605340000|6798290000|6589060000|6252550000|6101200000|5559070000|5501110000|5457710000|||
2022-01-02 22:39:56|9962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|2020-12|2021-09|20084250000|27580250000|22214500000|16537120000|10247890000|13137020000|18139110000|12511030000||||3880480000|2986850000|3292990000|3514860000|2716320000|3004970000|3669680000|3503820000|
2022-01-02 22:39:56|9963|103499|/equities/txc|MSCI_EEM_SMALLCAP|2020-12|2021-09|9503580000|9526240000|9265660000|9637100000|8781550000|8156270000|8430970000|11048390000||||2434480000|2151180000|2523960000|3139820000|3233430000|3310710000|4341130000|4103140000|
2022-01-02 22:39:56|9964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|2020-12|2021-09|14007890000|15637340000|16835930000|17574250000|19482100000|24930860000|29150800000|29632860000||||7571410000|7396580000|7361970000|7433190000|7441120000|7624520000|7873150000|8080790000|
2022-01-02 22:39:57|9965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|2020-12|2021-09|13184870000|15076310000|14715240000|15287840000|15966370000|16772630000|17420960000|15771380000||||4224130000|4137400000|3749950000|4025000000|3995190000|4176740000|4121500000|4203290000|
2022-01-02 22:39:58|9966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|76480000|109870000|141520000|281730000|371210000||562270000|593580000|530460000||||117330000|121740000|124340000|136100000|148290000|171460000|161730000|156800000|
2022-01-02 22:39:58|9967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|2021-03|2021-09|565380000|1063140000|1969590000|3136240000|4935660000|7101700000|9025460000|11033600000||||2393650000|2344240000|2335100000|2704280000|3099770000|2894450000|2719320000|3248500000|
2022-01-02 22:39:58|9968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|2020-12|2021-09|13666560000|17330550000|14985060000|12867730000|11894200000|11365600000|9142650000|10485100000||||2358470000|2138470000|2582850000|2771470000|2992320000|3129480000|3603000000|3701890000|
2022-01-02 22:39:58|9969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|2020-12|2021-09|2304740000|2633230000|2983570000|2551270000|2491010000|2419810000|2424650000|2267330000||||589720000|692230000|537700000|487120000|555500000|675230000|698140000|661380000|
2022-01-02 22:39:59|9970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|2020-12|2021-09|13605210000|13071780000|18100330000|19096280000|25846400000|26770490000|26033230000|29898000000||||8733180000|4602770000|6558690000|8046790000|10689750000|7130450000|7051800000|9099210000|
2022-01-02 22:40:00|9971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|2021-03|2021-09|6006480000|5448280000|5128200000|6065340000|5965590000|5655660000|6605100000|5622870000||||1440360000|2046950000|879800000|1217340000|1713220000|1601130000|1034180000|874250000|
2022-01-02 22:40:00|9972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|2021-03|2021-09|37413210000|39049050000|41312170000|44265330000|45274720000|49589030000|48612760000|49839370000||||11601460000|12635480000|13372570000|11973930000|12384230000|12108640000|13973730000|12809710000|
2022-01-02 22:40:00|9973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|2021-03|2021-09|21253430000|20501710000|20516550000|22323450000|23951680000|26889040000|25989690000|26317080000||||6493500000|5939690000|4495800000|6919900000|7335700000|7565680000|7115900000|8446300000|
2022-01-02 22:40:01|9974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|2020-12|2021-09|6946010000|5741780000|6577810000|5260070000|5342610000|4904660000|5306350000|5495310000||||1402270000|1265420000|1306270000|1493490000|1430120000|1534970000|1687850000|2217820000|
2022-01-02 22:40:01|9975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|2020-12|2021-09|38189390000|40343320000|38486940000|38679640000|41551120000|43300150000|40363240000|38370370000||||10171620000|7629520000|8956130000|9888560000|11896160000|11202420000|13211060000|13010190000|
2022-01-02 22:40:02|9976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|2020-12|2021-09|31422080000|23674610000|17179480000|23925260000|23744460000|16866330000|16337050000|19553310000||||4528700000|3416730000|3656930000|5437730000|7041920000|7887640000|8066590000|6113610000|
2022-01-02 22:40:02|9977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|2020-12|2021-09|1416740000|1542500000|1342150000|2242190000|2122270000|2750390000|2618580000|2736550000||||670610000|570310000|575700000|698900000|891640000|612420000|999450000|813330000|
2022-01-02 22:40:03|9978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|2020-12|2021-09|12615310000|18591260000|21364060000|23335740000|24803390000|25552540000|23557460000|20588050000||||7088900000|3693360000|2959510000|5894060000|8041120000|3661640000|7130520000|7429670000|
2022-01-02 22:40:03|9979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|2020-12|2021-09|58520000|69330000|78560000|90510000|109430000|132670000|144370000|149860000||||36340000|37720000|74350000|37480000|38030000|38390000|78180000|41010000|
2022-01-02 22:40:03|9980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|2020-12|2021-09|11445010000|6949510000|12418560000|15426850000|12525920000|18127930000|23920630000|35836640000||||7176790000|6846680000|9994780000|11966580000|7028600000|5794430000|5990550000|6273640000|
2022-01-02 22:40:04|9981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|2020-12|2021-09|5970830000|5863660000|5709310000|5130000000|4943500000|4741880000|4931610000|4649440000||||2626900000|1218900000|2249580000|1270520000|2399860000|1114000000|2193440000|1504060000|
2022-01-02 22:40:05|9982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|2020-12|2021-09|10269410000|6441830000|7546150000|11788990000|10375840000|4638020000|19819800000|11338490000||||3037490000|1019450000|6817460000|2010460000|1491130000|1150280000|1705800000|5647120000|
2022-01-02 22:40:05|9983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|2020-12|2021-09|17910940000|20888800000|23358510000|22127940000|22375000000|23929640000|27047500000|24924170000||||6449700000|6130880000|4725530000|8026630000|6041120000|6816800000|6120980000|8296420000|
2022-01-02 22:40:05|9984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|2020-12|2021-09|3762620000|5264800000|6056230000|6902510000|7169760000|8852380000|9166290000|10879700000||||2366880000|2097630000|2207810000|2936720000|3637540000|4004230000|5869800000|6694100000|
2022-01-02 22:40:05|9985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|2020-12|2021-09|19361930000|22005130000|18837090000|18387590000|17940850000|18480030000|20337880000|23011380000||||5571480000|5586800000|5428130000|5686130000|6310320000|6465340000|6982240000|7161040000|
2022-01-02 22:40:07|9986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|2021-03|2021-09||||||16910200000|18844600000|25046700000||||2671000000|2478600000|2562700000|6509400000|7956000000|8018600000|10001700000|10183300000|
2022-01-02 22:40:07|9987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|2021-03|2021-09|27362010000|31561380000|34742040000|35419500000|39114900000|45579000000|37232300000|36442900000||||8225000000|8309100000|3731700000|8893300000|11086900000|12731000000|11124300000|12422600000|
2022-01-02 22:40:07|9988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|2020-12|2021-09|28310300000|37515170000|34638040000|35057830000|18670050000|44204970000|23798200000|24463020000||||6572170000|2073480000|7941630000|7800220000|6647680000|8663640000|15590620000|10439190000|
2022-01-02 22:40:07|9989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|2021-03|2021-09|20800780000|21836370000|21723880000|23203430000|24666880000|30695000000|29808780000|28814920000||||6940880000|8569340000|5803470000|7423240000|6986520000|8601700000|7399410000|8851710000|
2022-01-02 22:40:07|9990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|2021-07|2021-10||1715080000|1936880000|2175630000|3281350000|4100740000|3978350000|3243190000|4002280000|||820330000|505650000|882610000|987100000|999310000|1074780000|941100000|967990000|
2022-01-02 22:40:09|9991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|2020-12|2021-09|5239230000|5228450000|5054520000|5795610000|6831740000|9541490000|10046620000|12428550000||||3280720000|2717010000|2899000000|3296610000|3515920000|3504380000|4205370000|4680500000|
2022-01-02 22:40:09|9992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|79627550000|70649630000|57523290000|67911460000|93390770000|102935680000|116384310000|154543470000||||32711810000|37830650000|37727090000|39689720000|39296010000|45994000000|50260340000|52538170000|
2022-01-02 22:40:09|9993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|2020-12|2021-09|15697710000|22787370000|32288380000|37701870000|42529120000|46156590000|58154620000|38495420000||||15393000000|12105090000|5197780000|9895520000|11297030000|10211710000|12477370000|13958270000|
2022-01-02 22:40:09|9994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|2020-12|2021-09|5001190000|5834000000|5924500000|6260420000|7860020000|8443800000|8050140000|9674950000||||2141660000|2078820000|2275130000|2524180000|2796820000|2622940000|2873200000|3279770000|
2022-01-02 22:40:10|9995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|||4754690000|5447240000|6471640000|7611820000|8564050000|9979870000||||2228540000|2069740000|1431280000|2883510000|2747770000|2917310000|3267640000|3026200000|
2022-01-02 22:40:11|9996|103476|/equities/avc|MSCI_EEM_SMALLCAP|2020-12|2021-09|19989630000|24046710000|25674560000|26504460000|27109340000|29066590000|36534440000|39665530000||||10221360000|7486550000|11604820000|10048190000|10525970000|10598800000|12748780000|11772620000|
2022-01-02 22:40:11|9997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|2021-03|2021-09|279448840000|315548570000|354421790000|411146540000|416025800000|465361500000|514651700000|569458600000||||147844900000|126666600000|106971400000|137639400000|169808400000|155039400000|134540500000|152874600000|
2022-01-02 22:40:11|9998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|2020-12|2021-09|3183820000|3728790000|3825860000|3778010000|3738870000|4121980000|4758500000|1850970000||||1147100000|901370000|119810000|293490000|536290000|572140000|495710000|804360000|
2022-01-02 22:40:12|9999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|2021-03|2021-09|154639000000|188237300000|255321700000|226155100000|203042800000|238841800000|264677200000|262214800000||||65748200000|61724300000|52038300000|77492100000|68948400000|63736000000|65688600000|51836600000|
2022-01-02 22:40:12|10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2020-12|2021-09|20570000|28640000|43640000|54500000|61800000|69250000|73290000|68530000||||19950000|12850000|11680000|25420000|18580000|27510000|26700000|13540000|
2022-01-02 22:40:13|10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|2021-03|2021-09|13475100000|14771200000|18495600000|21194300000|23341100000|30855600000|34144400000|2800100000||||9157400000|6451300000|127000000|404500000|454000000|1814600000|593900000|1203200000|
2022-01-02 22:40:13|10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|2020-12|2021-09|38855230000|37132670000|29992330000|33440120000|40792440000|48238890000|40470130000|36790150000||||7287170000|10098890000|7850410000|9243540000|9597310000|10830520000|13397360000|15635270000|
2022-01-02 22:40:14|10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|2020-12|2021-09|8457480000|10384250000|11657190000|12362180000|13839850000|16260340000|18782990000|21529210000||||4987980000|4552640000|4398410000|6075360000|6502800000|6203130000|6806320000|7855020000|
2022-01-02 22:40:14|10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|106100000|169940000|160290000|234030000|327490000|394680000|339590000|470380000||||95100000|90290000|96550000|123750000|159790000|129880000|196190000|168290000|
2022-01-02 22:40:14|10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|2020-12|2021-09|966880000|1784260000|2030610000|2494950000|3188290000|3794830000|3829550000|4233950000||||1019090000|1038120000|1197540000|1131540000|987920000|995590000|1978330000|967580000|
2022-01-02 22:40:15|10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|2020-12|2021-09|186490190000|183016100000|151140360000|144705290000|172138240000|192025320000|190488590000|136450290000||||50146050000|43070460000|26594310000|33651750000|33133770000|41230270000|43775360000|47649380000|
2022-01-02 22:40:16|10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|2020-12|2021-09|14024200000|16321500000|17244300000|19451600000|40996500000|45615100000|43606300000|37618400000||||10364700000|9285400000|4388800000|11206500000|12737700000|13168200000|12328900000|14875800000|
2022-01-02 22:40:16|10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|2021-03|2021-09|22749600000|24090200000|32264900000|28355400000|28048200000|30345300000|28415800000|26707300000||||7073400000|6102100000|3012400000|7032400000|8187200000|8475300000|6935300000|9663700000|
2022-01-02 22:40:16|10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|2020-12|2021-09|5974090000|6868880000|6564160000|6437650000|9244900000|7703480000|7793160000|9757770000||||2267480000|542440000|2918190000|3263110000|3034030000|3174470000|3472810000|3341630000|
2022-01-02 22:40:16|10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|439820000|471270000|487670000|472710000|522080000|523290000|480130000|778800000||||122660000|145530000|175190000|233270000|224810000|228000000|192160000|169860000|
2022-01-02 22:40:18|10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|2746580000|2858620000|4739900000|5707900000|7580180000|8302210000|8694300000|10345530000|||4066490000|4141820000|4160390000|4354710000||4339590000||5131230000||5214300000||6472790000|
2022-01-02 22:40:18|10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|2020-12|2021-09|8096000000|8760000000|9463000000|11755000000|15399000000|17077000000|20223000000|18600000000||||5167370000|5423000000|5079000000|4815000000|4744000000|4501000000|4506000000|4721000000|
2022-01-02 22:40:18|10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|2020-12|2021-09||1231730000|2661830000|3239350000|3503380000|3673480000|3824760000|4661820000||||950550000|978630000|1223140000|1236410000|1223650000|1208550000|2411430000|1221180000|
2022-01-02 22:40:18|10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|2020-12|2021-09|17954790000|17708630000|18260650000|17937980000|18686870000|19082730000|18117630000|15760060000||||3967730000|2923360000|3881250000|4561740000|4393710000|4728530000|5228090000|5372880000|
2022-01-02 22:40:18|10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|2020-12|2021-09|2633180000|4643980000|6767220000|9268950000|9952440000|12274010000|12010960000|10275900000||||3422400000|2524730000|2409520000|2207680000|2430500000|2189980000|2495030000|2394320000|
2022-01-02 22:40:20|10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|2021-03|2021-09|136315300000|58001500000|55949500000|59236000000|81299900000|79979100000|51098800000|29639500000||||11783200000|6162500000|3627300000|6638900000|8195200000|11178100000|10500400000|14537900000|
2022-01-02 22:40:20|10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|2021-03|2021-09|17423430000|18402980000|22237580000|24578490000|27341880000|30168220000|29865510000|26048310000||||7453760000|6731520000|3461790000|6900050000|7414410000|8272070000|7438720000|8400960000|
2022-01-02 22:40:20|10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|2020-12|2021-09|8106860000|9115700000|9443080000|10629530000|11747960000|13716050000|15299650000|14645280000||||3690670000|4597400000|2995930000|3400550000|3651390000|4672370000|6008920000|3480850000|
2022-01-02 22:40:20|10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|2020-12|2021-09|37085120000|41570020000|41286160000|43097620000|44869580000|46091490000|41768460000|41907650000||||11414470000|7038610000|16455150000|12094510000|13357000000|11638640000|26752590000|15441020000|
2022-01-02 22:40:21|10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|2020-12|2021-06||||765520000|1344400000|1887110000|2838100000|2847550000||||||1440480000||1407070000||1378710000||
2022-01-02 22:40:22|10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2020-12|2021-09|217000000|217730000|224510000|238160000|262410000|293260000|328220000|250430000||||94690000|67440000|61730000|56970000|56700000|54170000|55010000|55750000|
2022-01-02 22:40:22|10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|2020-12|2021-09|31632390000|35077510000|28848230000|25999310000|16413800000|18644810000|19005070000|18877800000||||5171690000|3935250000|4561430000|4706640000|5674480000|5093190000|5484860000|5276630000|
2022-01-02 22:40:22|10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|2020-12|2021-09|816930000|843910000|1039720000|1187490000|1398230000|1409630000|1454770000|1665090000|||639150000||815620000||712290000|469870000|497750000|502010000|626650000|703130000|
2022-01-02 22:40:22|10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|2020-12|2021-09|2667010000|2431970000|2602510000|3161930000|4236810000|4723850000|3462640000|3549500000||||1023640000|936150000|811170000|828320000|1011990000|1227200000|1633510000|2019000000|
2022-01-02 22:40:23|10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|2021-06|2021-06|51634000000|48062000000|49944000000|47405000000|55006000000|60072000000|42647000000|70074000000|||30571000000|24435000000|27075000000|32997000000||25906000000||16741000000||34184000000||35890000000||
2022-01-02 22:40:24|10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|2021-07|2021-10||2229570000|2399920000|2121900000|3211400000|4216550000|4565060000|3662960000|3517220000|||1090710000|549900000|926520000|763950000|895410000|971180000|886670000|747110000|
2022-01-02 22:40:24|10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|||||4628900000|5903600000|6982100000|7734100000||||||1770200000|1828400000|1928400000|2207100000|2446100000|2645300000|
2022-01-02 22:40:24|10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|2021-09|2021-09||31783000000|33711000000|37796000000|19114000000|20717000000|21589000000|18843000000|21200000000||9966000000|10751000000|10520000000|11069000000||10713000000||8130000000||10081000000||11119000000|
2022-01-02 22:40:25|10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|2020-12|2021-09|15217620000|16291580000|18334950000|20406940000|22197030000|24693840000|26952910000|27837740000||||7027420000|5598660000|7399660000|7086830000|7752590000|7243030000|7668660000|7464100000|
2022-01-02 22:40:25|10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|2386820000|2978070000|3360510000|3842240000|3878010000|3912170000|3575660000|3032210000|||1903920000|2046980000|1865190000|1832270000||1743380000||1210720000||1821490000||1734390000||
2022-01-02 22:40:26|10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|2021-01|2021-10|1643140000|2009060000|2307000000|3185300000|3938100000|4725800000|5402900000|5638600000||||1716900000|933000000|1253100000|1455400000|5638600000|1427900000|2047700000|2070600000|
2022-01-02 22:40:26|10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|190610000|309850000|280570000|261840000|296580000|327220000|339910000|368320000||||88890000|84870000|87620000|94790000|101040000|103520000|108630000|116590000|
2022-01-02 22:40:27|10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|2021-01|2021-10|941860000|1083420000|424400000|543250000|910160000|1034900000|2519340000|4849000000||||1855940000|343750000|995580000|2262320000|1247000000|992000000|1054000000|820000000|
2022-01-02 22:40:27|10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|2020-12|2021-09|9192400000|10332740000|9540470000|10571710000|11951770000|12356430000|12030480000|14701680000||||3232360000|3272700000|3588850000|3780030000|4060100000|4215600000|4813600000|5327040000|
2022-01-02 22:40:27|10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|2021-06|2021-06|1300590000|1876670000|2243490000|2379010000|2661790000|2902250000|3593680000|2864760000|||1318750000|1343040000|1433640000|1468610000||1898330000||3593680000||1403970000||2864760000||
2022-01-02 22:40:28|10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|2020-12|2021-09|8534150000|8199170000|9665790000|9502050000|11647600000|13809830000|12391840000|14402730000||||2977230000|2647980000|2710040000|3448930000|5595780000|6952650000|7205180000|5454950000|
2022-01-02 22:40:29|10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|2020-12|2021-09|16396250000|18307600000|17908700000|15359760000|16061880000|17613550000|18951810000|16536530000||||4611360000|4807070000|4714300000|4046350000|3958830000|3856360000|3685610000|3792020000|
2022-01-02 22:40:29|10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|2020-12|2021-09|4701570000|5301080000|5809990000|6561710000|7302970000|8130960000|8952680000|8980430000||||2214010000|2193950000|2093990000|2370050000|2322440000|2329030000|4325980000|7970260000|
2022-01-02 22:40:29|10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|2020-12|2021-09|11861590000|13595540000|14450140000|12298420000|17747580000|21041430000|24476090000|22628880000||||6440760000|5590900000|3449050000|6748880000|6840050000|6675770000|6750510000|6622000000|
2022-01-02 22:40:29|10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|2021-03|2021-09|3149040000|2962690000|2341410000|3051430000|3936380000|3610700000|3999880000|2479880000||||1233010000|827000000|445360000|717210000|679830000|637480000|595630000|923110000|
2022-01-02 22:40:30|10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|2020-12|2021-09|5639460000|6282860000|7247850000|9185020000|9388130000|9183320000|9239070000|9168190000||||2713290000|2008920000|2248250000|2168010000|2743010000|1972200000|2503870000|2403570000|
2022-01-02 22:40:31|10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|2020-12|2021-09|9058550000|9797860000|8793200000|8806340000|9581050000|10416500000|8839370000|8450610000||||2153960000|1939820000|2048750000|2131510000|2330530000|2452210000|2764680000|2900550000|
2022-01-02 22:40:31|10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|2020-12|2021-09||16498540000|17002490000|13527420000|14448590000|16007920000|17200850000|14229730000||||5081420000|3626260000|2560730000|3086970000|4955780000|5800800000|6002500000|5108820000|
2022-01-02 22:40:31|10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|2020-12|2021-09|7085450000|4887890000|11436990000|17855370000|9513580000|8409750000|10463000000|6914310000||||3402690000|1078170000|1246210000|946030000|3643900000|1044580000|1495060000|1109000000|
2022-01-02 22:40:31|10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|2021-06|2021-09|1291840000|1390090000|1463280000|1544550000|1542320000|1487940000|1564600000|1988490000||||413760000|376290000|405450000|440580000|483940000|526630000|537340000|584520000|
2022-01-02 22:40:33|10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|2020-12|2021-09|36653660000|40326920000|52183220000|52779500000|56889790000|56049680000|62239580000|62648730000||||16057880000|13365760000|15079610000|17108470000|17094890000|15343590000|15502540000|17330250000|
2022-01-02 22:40:33|10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|2021-07|2021-10||1590470000|1801680000|2200980000|2403150000|2602830000|3247450000|3518600000|3655970000|||914380000|772230000|954630000|802260000|906540000|976800000|970360000|928170000|
2022-01-02 22:40:33|10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|2020-12|2021-09|9282340000|9050150000|7060220000|6356850000|7843480000|9519560000|9372540000|6120440000||||2346790000|1648760000|1184670000|1638580000|1648440000|1886750000|2269550000|2987390000|
2022-01-02 22:40:33|10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|2020-12|2021-09|12070820000|13078280000||14757330000|16554330000|19119110000|21591400000|27020620000||||5748500000|6183910000|7063980000|6882550000|6890180000|6613290000|7197560000|7339060000|
2022-01-02 22:40:34|10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|2020-12|2021-09|54861310000|60567320000|49784830000|52847410000|71158660000|73856190000|59687600000|55421790000||||14009040000|12653190000|12710650000|13769880000|16288080000|18690280000|23129570000|24367250000|
2022-01-02 22:40:35|10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|2020-12|2021-09|20379210000|21800010000|25514590000|27073560000|26477920000|27340590000|31266230000|34466240000||||9861340000|6671430000|7952640000|9600460000|10241710000|8269000000|7407510000|8668590000|
2022-01-02 22:40:35|10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|2020-12|2021-09|7892930000|4015250000|3522880000|3011990000|2788000000|2475000000|2711000000|2335000000||||947000000|559000000|615000000|603000000|600000000|974000000|719000000|578000000|
2022-01-02 22:40:35|10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|2020-12|2021-09|46754380000|45928790000|44998320000|43496490000|41166980000|39242550000|37896060000|37287950000||||11785560000|8634170000|7949000000|8506080000|12198700000|9342220000|7083300000|7035650000|
2022-01-02 22:40:35|10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|16189090000|20330230000|23510240000|28324250000|35031190000|42309800000|48878000000|41815370000||||13142190000|12585260000|7453540000|10369370000|11529420000|41815370000|10175630000|13534290000|
2022-01-02 22:40:36|10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|2020-12|2021-09|16309200000|19885200000|22880410000|25742560000|29415180000|34594360000|38883580000|43869850000||||11399870000|10679520000|10293620000|10312670000|12584040000|11490350000|11732370000|11410100000|
2022-01-02 22:40:37|10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|2021-03|2021-09|88344900000|96975600000|79912100000|26878500000|89095400000|109259200000|131347900000|139004000000||||33948200000|32770800000|32336500000|34993000000|36446700000|35225300000|35910700000|35831300000|
2022-01-02 22:40:37|10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|2021-06|2021-06|||65538000000|66129000000|77001000000|79711000000|73417000000|87205000000|||39358000000|37643000000|39379000000|40332000000||41954000000||31463000000||44343000000||42862000000||
2022-01-02 22:40:37|10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|2021-03|2021-09|1045980000|2424910000|4315540000|5793000000|7916130000|10039650000|19428400000|23414650000||||5390390000|5220760000|4555480000|5832470000|6541120000|6485590000|6263840000|8416180000|
2022-01-02 22:40:38|10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|2020-12|2021-09|1066110000|2669420000|4424310000|2272870000|1661470000|1836850000|2206900000|3543430000||||780530000|813700000|840240000|879380000|1010120000|1065740000|1149790000|1281280000|
2022-01-02 22:40:38|10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|2020-12|2021-09|9362440000|4522830000|11479740000|11018230000|10798330000|9919370000|9160260000|13800350000||||2807430000|2909640000|2767600000|3815810000|4307310000|4349850000|5772270000|6272420000|
2022-01-02 22:40:39|10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|2020-12|2021-06|||||34830000|33690000|32400000|204250000|||8050000|8840000|8200000|29130000|10300000|176700000|132800000|152800000||
2022-01-02 22:40:39|10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|1054520000|1379550000|1151900000|1074450000|1108560000|1358490000|1276280000|1149890000|||584030000|690720000|667770000|661960000||614320000||593110000||556780000||796610000||
2022-01-02 22:40:40|10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|1669840000|3090020000|1602680000|4844900000|11567750000|24892000000|33072580000|28489680000||||9904720000|6299490000|5883860000|3272550000|13033780000|7295980000|8839260000|10824020000|
2022-01-02 22:40:40|10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|2020-12|2021-09|6802910000|9793760000|9266150000|9300530000|10456520000|11555120000|11983480000|15267140000||||3077600000|3663730000|3210630000|3999180000|4393600000|4971480000|6175130000|6843260000|
2022-01-02 22:40:40|10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|2020-12|2021-06|5630280000|5185960000|5588270000|5786130000|7104090000|8319410000|8324780000|9372030000|||3638850000|4365560000|3953840000|4492100000||3832680000||4822460000||4549570000||6356410000||
2022-01-02 22:40:41|10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|2020-12|2021-09|652000000|683000000|417000000|392000000|450000000|470000000|164000000|122000000||||38000000|104000000|64000000|81000000|28000000|106000000|110000000|118000000|
2022-01-02 22:40:42|10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|2020-12|2021-09|72748980000|81177990000|68160040000|57057670000|53105300000|55672930000|48711260000|42438340000||||13084400000|8368640000|10635430000|11940590000|11493680000|10023290000|11649530000|13045890000|
2022-01-02 22:40:42|10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|2021-03|2021-09|31288000000|32760000000|37325000000|40970000000|39661000000|41774000000|43043000000|43222000000|||19843000000|20511000000|21263000000|21479000000||21564000000||21396000000||21826000000||21292000000|
2022-01-02 22:40:42|10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|2020-12|2021-09|4595470000|6470030000|5786670000|6228670000|6611660000|7094190000|8232160000|7314800000||||2116520000|1940170000|1579850000|1912530000|1882250000|1566220000|1906250000|3860560000|
2022-01-02 22:40:43|10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|2020-12|2021-09|21549290000|20764980000|21524130000|19457870000|21063130000|24946090000|22947420000|17628220000||||5632910000|5037880000|3562690000|3997600000|5030050000|5341590000|5310440000|4369780000|
2022-01-02 22:40:44|10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|2020-12|2021-09|4628580000|4749080000|4320270000|4338040000|5118020000|5513180000|6075020000|8148020000||||1938490000|1695060000|1802660000|2182800000|2467490000|2245000000|2549050000|2362860000|
2022-01-02 22:40:44|10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|2020-12|2021-09|0|0|0|0|0|0|1120000|11510000||||480000|480000|1150000|2950000|6930000|3140000|930000|1246900000|
2022-01-02 22:40:44|10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|2020-12|2021-09|1712190000|2205950000|2747160000|3373300000|3500150000|3566490000|3657570000|4028100000||||932620000|1009820000|1055580000|998960000|963730000|949260000|954650000|950990000|
2022-01-02 22:40:44|10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|12122680000|14808140000|17130160000|16519700000|19485700000|22920800000|24104800000|23591500000||||5998300000|5405800000|3635800000|5758700000|6720200000|7476800000|4971300000|7144300000|
2022-01-02 22:40:45|10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|2020-12|2021-09|24594870000|24084810000|20836090000|19749530000|17801690000|18732660000|20583560000|20983760000||||4925870000|4863740000|5064690000|5608400000|5446930000|4858220000|4922640000|5823290000|
2022-01-02 22:40:46|10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|2021-06|2021-06|763430000|842490000|2276340000|3296910000|3633400000|3628430000|3617180000|3233450000|||1817920000|1933140000|1821740000|1806680000||1919090000||1698090000||1614030000||1619420000||
2022-01-02 22:40:46|10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|2020-12|2021-09||3139690000|5252840000|6898600000|8862970000|15433410000|12746140000|9758280000||||3120830000|3044510000|1773400000|2315060000|2625310000|3847650000|3907050000|3849110000|
2022-01-02 22:40:46|10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|2020-12|2021-09|47461890000|48191110000|42872570000|39848990000|40705660000|35759530000|36647720000|28783490000||||8203860000|8588940000|6443070000|6595320000|7156160000|8159920000|8609110000|7579110000|
2022-01-02 22:40:47|10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|2020-12|2021-09|4256760000|4934080000|4878090000|3920700000|4078480000|4714450000|4653180000|7277590000||||1396240000|1428100000|1316740000|2132760000|2399990000|2111720000|1519260000|2194090000|
2022-01-02 22:40:47|10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|2020-12|2021-09||749870000|3191950000|4377750000|5273620000|6436460000|5419230000|5741460000||||1349480000|1389670000|1463920000|1369530000|1518340000|1623640000|1742860000|1935050000|
2022-01-02 22:40:48|10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|2021-03|2021-09|889340000|1054180000|1228540000|1460020000|1910240000|1962520000|2250590000|3437170000||||541090000|598840000|652650000|892050000|861340000|1030880000|1172810000|1459730000|
2022-01-02 22:40:48|10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|2020-12|2021-09|458760000|947280000|461290000|448950000|430920000|334390000|327110000|351830000||||76740000|91680000|102510000|90410000|67230000|74070000|64570000|47090000|
2022-01-02 22:40:49|10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|2020-12|2021-09|26742710000|51257420000|77225240000|111353940000|122701220000|142151660000|112585740000|137509980000||||32164860000|32252140000|29529890000|35365220000|40362740000|50368180000|52409350000|53908400000|
2022-01-02 22:40:49|10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2020-12|2021-09|7629359000000|9296289000000|12700304000000|14552884000000|14573579000000|14294675000000|16798588000000|13990523000000||||3940803730000|3615782560000|3345809350000|3453183400000|3575747690000|3733013920000|4026623650000|4115415180000|
2022-01-02 22:40:49|10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|2020-12|2021-06|2658280000|3122120000|3245550000|3696160000|4770850000|5958350000|6590640000|6352920000|||2495840000|3235950000|2722400000|3587060000||3003580000||3255780000||3097140000||4566530000||
2022-01-02 22:40:50|10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|32452000000|37233000000|28894000000|29484000000|27490000000|31673000000|36094000000|42613000000||||8540000000|4587000000|12278000000|13816000000|9182000000|7337000000|14159000000|13651000000|
2022-01-02 22:40:50|10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|1555150000|1635100000|1659940000|1679490000|1768220000|1982340000|2256580000|1785000000||||573920000|589870000|287270000|435320000|472540000|532000000|349210000|349290000|
2022-01-02 22:40:51|10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|2020-12|2021-09|15554750000|18092280000|19078870000|22629440000|23781010000|28861200000|31700520000|36167990000||||8815160000|8789850000|9371830000|9067720000|8938600000|9532890000|10381150000|10988760000|
2022-01-02 22:40:51|10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|2020-12|2021-09|741930000|898760000|6792240000|15039830000|19391810000|21648220000|1437670000|717040000||||378640000|308640000|413520000|131540000|171980000|158380000|132560000|87880000|
2022-01-02 22:40:51|10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||1308080000|2705290000|1422620000|447690000||||463250000|68270000|178130000|163040000|38250000|402770000|1081760000|1317620000|
2022-01-02 22:40:52|10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|2020-12|2021-09|4685290000|11070000000|10522000000|9792000000|10958000000|12855000000|13229000000|6734000000||||3281000000|2533000000|901000000|4962000000|1772000000|1796000000|2176000000|3405000000|
2022-01-02 22:40:53|10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|2021-03|2021-09|26940400000|29899170000|32264080000|33233610000|22497960000|25506670000|32909690000|35557200000||||8332860000|9070720000|9146300000|8574560000|8807770000|9028570000|9453150000|10116870000|
2022-01-02 22:40:53|10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|2020-12|2021-09|9592430000|10361270000|9047420000|7030360000|8007810000|7914250000|12045810000|15900160000||||3780930000|2697540000|3089930000|5187970000|4924720000|2564240000|2538600000|5918920000|
2022-01-02 22:40:53|10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|2020-12|2021-09|113205950000|120594830000|135673450000|136911610000|135644250000|151452220000|174563130000|124555380000||||51092290000|37189680000|22619460000|28413210000|36333030000|30860850000|33722960000|36785130000|
2022-01-02 22:40:53|10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|2020-12|2021-09|265348550000|556862540000|644602500000|856420460000|909115710000|1264567760000|1488596660000|1675172070000||||400099360000|394598810000|405130540000|411747450000|456060370000|459907440000|461655920000|472511350000|
2022-01-02 22:40:54|10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|17061250000|22320840000|25273350000|36653600000|45482900000|59080900000|62220300000|63737400000||||13268400000|20958600000|4678500000|16322400000|18016200000|26899700000|16025500000|21139900000|
2022-01-02 22:40:55|10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|7249460000|9167590000|10687830000|12423750000|13262070000|14084030000|15787690000|17538840000||||4020220000|4266030000|3940130000|4763490000|4569190000|4721780000|3793610000|4208430000|
2022-01-02 22:40:55|10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|2020-12|2021-09|58678880000|59704560000|52373580000|53102000000|58133940000|60892510000|55656740000|50201270000||||13671640000|11356410000|10856390000|12414400000|15574070000|16194180000|17746760000|18463760000|
2022-01-02 22:40:55|10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|2021-03|2021-09|10160210000|11292970000|12165330000|13636300000|14142980000|16432000000|17747290000|20425220000||||4286320000|4435690000|5222850000|4435640000|5482170000|5284550000|6059890000|5930120000|
2022-01-02 22:40:55|10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|2020-12|2021-09|92185180000|75529870000|61291780000|77265520000|89386990000|73135940000|60286370000|75478740000||||14880820000|17481080000|15256070000|16496030000|26245560000|31579550000|29803600000|28486100000|
2022-01-02 22:40:57|10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|2020-12|2021-09|26288580000|24340260000|20024960000|19918740000|23350970000|24741140000|20468230000|16575780000||||4893300000|3605970000|3599920000|4263590000|5106300000|5234020000|5933080000|5649940000|
2022-01-02 22:40:57|10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|2020-12|2021-09|4158730000|4132850000|4532640000|4532590000|7363820000|9314720000|11672220000|12134080000||||2794780000|2766350000|2241610000|3037870000|4088250000|5033900000|7396550000|6734720000|
2022-01-02 22:40:57|10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|2020-12|2021-09|26122390000|27219490000|24913290000|22104920000|20964850000|17615970000|13496190000|11446700000||||3286080000|3220410000|2485720000|2764890000|2975680000|3498620000|3794180000|3523740000|
2022-01-02 22:40:57|10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|2021-03|2021-09|87720400000|96398200000|89422800000|103925200000|6197200000|3554700000|3407200000|4069200000||||1175300000|470500000|886500000|867400000|1037800000|1277500000|1093000000|1359400000|
2022-01-02 22:40:58|10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|2020-12|2021-06|981460000|1552680000|2193400000|2700920000|3418830000|4296870000|6815590000|8521240000|||1764940000|2094780000|2202090000|3195360000||3620230000||4024160000||4497080000||5007540000||
2022-01-02 22:40:59|10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|2020-12|2021-09|43763280000|44870320000|43390240000|40085930000|39585660000|41181510000|40387580000|40074390000||||11497530000|9074860000|9578330000|10262080000|11159130000|10286790000|11545000000|11141250000|
2022-01-02 22:40:59|10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|3733600000|3746040000|5055700000|6616070000|6960570000|7168490000|11078670000|18922110000|||3661760000|3264060000|3904430000|4402820000||6675840000||9168270000||9753840000||7502850000||
2022-01-02 22:40:59|10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|2020-12|2021-06|611810000|795090000|1107960000|1267650000|1477210000|1651300000|1850570000|1892540000|||706960000|789220000|862080000|911720000||938850000||733880000||1158660000||1141620000||
2022-01-02 22:40:59|10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|2020-12|2021-09|17747280000|20084210000|19141110000|19196200000|19166120000|20596420000|18990720000|23398320000||||5659140000|5046450000|6309800000|6429740000|5612340000|5789540000|6377010000|7054150000|
2022-01-02 22:41:00|10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|2020-12|2021-09|32787730000|32951040000|34911980000|45864040000|36125930000|29563900000|23002940000|16745770000||||5214890000|5371040000|3971510000|3797990000|3605240000|2936800000|3190010000|2514720000|
2022-01-02 22:41:01|10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|2020-12|2021-09|2025380000|2963260000|4448360000|0|4808680000|6230500000|7098570000|8649340000||||1996550000|1576840000|1711730000|2557910000|2798690000|2045740000|2084480000|2479930000|
2022-01-02 22:41:01|10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|2020-12|2021-09|3305110000|3673930000|4849140000|4374390000|4484530000|4722250000|4399360000|3072360000||||775520000|802090000|444700000|812100000|1013480000|1104870000|1388980000|1412190000|
2022-01-02 22:41:01|10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|2020-12|2021-09|42162390000|44346320000|36965200000|34236580000|36499000000|42427630000|34029950000|31154450000||||7285300000|7445310000|14399950000|7403750000|9350760000|9861850000|10899600000|10968620000|
2022-01-02 22:41:02|10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|2020-12|2021-09|2150390000|2073370000|2391900000|2182820000|2137110000|2062120000|2530910000|2645000000||||743300000|649630000|593750000|644390000|757230000|889220000|896060000|947400000|
2022-01-02 22:41:02|10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|2021-06|2021-09|16646300000|18747100000|17756800000|17882400000|16768500000|18616500000|16790600000|20094200000||||4593100000|4065700000|3509800000|5164000000|5204200000|5366200000|4359800000|5733100000|
2022-01-02 22:41:03|10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|2020-12|2021-09|19988560000|23149120000|21799110000|19867800000|22175660000|27270670000|23802200000|29888420000||||5363530000|5398980000|7791790000|9150260000|7547400000|9105800000|8035300000|7152430000|
2022-01-02 22:41:04|10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2020-12|2021-09|||5434930000|5250480000|5644060000|6173580000|7051360000|6917800000||||1868120000|1787320000|1680630000|1850120000|1879480000|1913200000|1842300000|1989220000|
2022-01-02 22:41:04|10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09||4344020000|5601520000|9558370000|16585500000|15511440000|15030790000|16116270000||||4064850000|2892870000|3494630000|3874330000|4547300000|4200010000|3814510000|4856640000|
2022-01-02 22:41:04|10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|2020-12|2021-09|16605620000|17226470000|16578380000|16510680000|17519460000|19929720000|21527350000|19348250000||||4394930000|4419480000|5313020000|5578740000|4037010000|5123900000|5929020000|5501110000|
2022-01-02 22:41:04|10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|1519430000|2864880000|3478560000|1785170000|1035970000|1414070000|1835920000|2000750000|||441850000|809610000|604460000|963350000||872570000||999540000||1001210000||970260000||
2022-01-02 22:41:05|10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|2020-12|2021-09|15153470000|17310860000|21611620000|23727900000|28969460000|54550000000|47102830000|46186660000||||11166320000|11285560000|11733310000|12323410000|13647540000|16359660000|16469170000|17925040000|
2022-01-02 22:41:06|10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|2021-03|2021-09|10060130000|25670570000|34350140000|43149320000|61672610000|85269930000|109914820000|108368950000||||29500190000|29945850000|24094300000|26150740000|28078870000|30045040000|29869140000|32278350000|
2022-01-02 22:41:06|10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|2020-12|2021-09|35539820000|35951430000|36884450000|40584420000|38908090000|34869510000|32067970000|30874600000||||7668830000|7662220000|7115830000|8088950000|8007590000|8644690000|7550660000|8513990000|
2022-01-02 22:41:06|10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|2020-12|2021-09|3904100000|4856020000|2950980000|1668590000|1476620000|1634110000|1571300000|1917250000||||432830000|460540000|485530000|470530000|500650000|556880000|525160000|572060000|
2022-01-02 22:41:06|10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|2021-03|2021-09|54193910000|64492980000|82899270000|111623030000|149513800000|170196200000|132164400000|99274200000||||33691600000|28262600000|25627800000|50693600000|25132500000|23448100000|23206900000|22327900000|
2022-01-02 22:41:08|10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|2020-12|2021-09|2221490000|2671700000|3154920000|3636770000|3875790000|4406990000|5165610000|5432840000||||1328090000|1317230000|1145530000|1459540000|1510540000|1414790000|2071010000|4390490000|
2022-01-02 22:41:08|10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|2020-12|2021-06|10171810000|11266820000|8241330000|7968400000|10706590000|13051650000|13743020000|12289570000|||6073450000|5649720000|7401930000|6584420000||7158600000||5319350000||6970220000||7940020000||
2022-01-02 22:41:08|10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09||394570000|726850000|667080000|847580000|2497730000|3376020000|5167790000||||962240000|834370000|897720000|1349520000|1504850000|1415700000|1524740000|2747010000|
2022-01-02 22:41:08|10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|2020-12|2021-09|5186440000|5985370000|6723870000|7050240000|8392140000|10623390000|12007760000|14391010000||||2149470000|2621600000|3612740000|4972560000|3184120000|3747340000|5823630000|6794100000|
2022-01-02 22:41:08|10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|2021-06|2021-06|14296760000|19817920000|25949000000|29873860000|35662860000|37861770000|34578300000|39517570000|||17966340000|17696520000|19441600000|18420170000||18863510000||15714790000||19963690000||19553870000||
2022-01-02 22:41:10|10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|15296490000|20070700000|25049180000|30412940000|36241150000|44476000000|52007230000|48814570000||||13513960000|13302990000|11364470000|11290640000|12754230000|13405230000|13767780000|15235570000|
2022-01-02 22:41:10|10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|2020-12|2021-09|1181520000|1499170000|1761580000|1659650000|1858050000|2099180000|2535910000|3097550000||||819110000|632630000|562630000|776520000|1125770000|827490000|1043850000|942370000|
2022-01-02 22:41:10|10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|2020-12|2021-06|2515110000|2543990000|2563130000|2917790000|3814840000|5173390000|6357850000|5539640000|||1964060000|2203780000|2969610000|3131150000||3226700000||2962200000||2577440000||2951660000||
2022-01-02 22:41:10|10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|2021-03|2021-09|24530310000|24761490000|28431240000|29876370000|28314060000|30913220000|29859800000|34628200000||||6994000000|7661100000|5620700000|5857800000|10668800000|12480900000|9657200000|10829500000|
2022-01-02 22:41:11|10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|2020-12|2021-09|6809450000|6821880000|7313390000|8329290000|9235380000|10040220000|10367270000|20668060000||||2789450000|2133160000|3061140000|5604570000|9869190000|10072480000|10614690000|10380150000|
2022-01-02 22:41:12|10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|2020-12|2021-09|19734930000|20145770000|19077280000|19681640000|21214330000|22401720000|23791310000|25421690000||||6152850000|5618220000|7471990000|6219960000|6111520000|7396540000|8167580000|8929770000|
2022-01-02 22:41:12|10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|12938300000|13882840000|14879300000|17451400000|18713500000|21069100000|20729900000|21869300000||||5872700000|4182300000|2266400000|8632700000|7256300000|5980300000|4010700000|8585500000|
2022-01-02 22:41:12|10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|2021-03|2021-09|89105700000|97377440000|90279460000|75736150000|75460700000|100945200000|122059500000|127190100000||||38320400000|19690900000|32186700000|39869400000|38726400000|16407600000|35395200000|44786100000|
2022-01-02 22:41:12|10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|2021-03|2021-09|29342720000|31819410000|38297550000|44247170000|46481300000|52348400000|53601900000|42635900000||||12359100000|12993600000|6260200000|9021200000|11238900000|16115600000|10520400000|12397400000|
2022-01-02 22:41:13|10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|2020-12|2021-09|3320740000|3643170000|3754700000|4343160000|4720540000|5086060000|5068150000|5510300000||||1285870000|1151640000|1293780000|1466530000|1475440000|1424930000|2995860000|1461400000|
2022-01-02 22:41:14|10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|2021-03|2021-09|||||0|6412560000|21561690000|20357410000||||5500920000|5562280000|4927100000|4854590000|5172450000|5403270000|5673810000|5908730000|
2022-01-02 22:41:14|10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|2020-12|2021-09|87759130000|107766680000|113598200000|144147460000|189419230000|273416480000|335187150000|353152200000||||96774220000|77475660000|74724190000|91862040000|109090310000|97646380000|102096390000|119104670000|
2022-01-02 22:41:14|10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|2021-03|2021-09|66751300000|75592700000|87451900000|83988600000|39469200000|39435600000|34234200000|26165700000||||8768700000|7862100000|3999200000|6074900000|7697700000|8393900000|8419800000|10135000000|
2022-01-02 22:41:14|10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|2020-12|2021-09|5182430000|5382800000|5429640000|5378980000|5595240000|5925710000|6112890000|6179650000||||1537050000|1534400000|1546870000|1556050000|1542330000|1468290000|1475390000|1441410000|
2022-01-02 22:41:15|10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|2020-12|2021-09|11106420000|12533800000|13799370000|15475100000|16584600000|17484900000|17317200000|19818300000||||4642900000|4277700000|4718300000|4849900000|5972400000|4952000000|5285100000|5709600000|
2022-01-02 22:41:16|10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|2020-12|2021-09|19131120000|18577480000|18264440000|17646490000|17424550000|18121750000|20064990000|20433850000||||5251300000|5265620000|4719010000|5100620000|5490570000|6444510000|5421870000|5989840000|
2022-01-02 22:41:16|10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|2021-09|2021-09||4774000000|4442000000|4046000000|3919000000|3848000000|3291000000|3738000000|4369000000||2079000000|1769000000|1632000000|1659000000||1769000000||1969000000||2168000000||2095000000|
2022-01-02 22:41:16|10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|2020-12|2021-06|637521000000|626447000000|656342000000|574035000000|610851000000|657104000000|666653000000|673048000000|||164632000000|182318000000|159333000000|157187000000|167653000000|188875000000|162299000000|166141000000||
2022-01-02 22:41:17|10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|2020-12|2021-09|16601500000|21176510000|24258950000|27763520000|34494030000|38740420000|51308590000|60270620000||||13406970000|16634300000|15525260000|16091290000|13547400000|10786910000|11005020000|10367910000|
2022-01-02 22:41:17|10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|2021-02|2021-08|11936000000|16210000000|18639000000|21725690000|21378000000|22906000000|25394000000|1166000000|||11239000000|10859000000|22959000000|11227000000||14167000000||-3244000000||4410000000||3853000000|
2022-01-02 22:41:18|10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|1167830000|1399360000|1518850000|1522440000|1412790000|1448530000|1466310000|1601400000||||406530000|416630000|391690000|387510000|405560000|392630000|487120000|459290000|
2022-01-02 22:41:18|10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|2021-03|2021-09|9733780000|12302650000|10890260000|17358150000|21715080000|27519910000|39627930000|30305200000||||7884340000|13151830000|2594510000|4079300000|7647100000|15984300000|7079290000|5874820000|
2022-01-02 22:41:19|10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|2021-06|2021-06|14748000000|15664000000|16047000000|19783000000|22813000000|25602000000|21591000000|23956000000|||11478000000|11335000000|13290000000|12312000000||12243000000||9348000000||12114000000||23956000000||
2022-01-02 22:41:19|10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|2020-12|2021-09|34423000000|31868570000|25981760000|26955090000|31766240000|29751220000|28910720000|24024440000||||6843390000|6493850000|5535340000|5607360000|6387900000|8216810000|8520720000|7672860000|
2022-01-02 22:41:20|10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|2020-12|2021-09|2020090000|2238460000|2612510000|2843110000|3181970000|3548140000|3576530000|3913720000||||913500000|996030000|1997650000|961660000|954410000|982840000|965470000|926450000|
2022-01-02 22:41:20|10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|2020-12|2021-09|23904100000|17853520000|20833720000|21703610000|23267740000|24077830000|36292400000|206987460000||||7330000000|12604950000|59271070000|73694850000|61416590000|49882050000|54108800000|63986500000|
2022-01-02 22:41:21|10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|2021-03|2021-09|1908920000|2030200000|621150000|153920000|6415360000|6936440000|6996300000|7054960000||||1760320000|3507980000|1486250000|1711440000|1859530000|1997730000|2011760000|2275960000|
2022-01-02 22:41:21|10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09||||207510000|413740000|938950000|1211510000|1513190000||||322630000|295510000|329870000|464550000|423260000|520420000|665580000|830270000|
2022-01-02 22:41:21|10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|2020-12|2021-09|92813910000|120610520000|122525820000|112166680000|94111030000|88115700000|85578910000|82597510000||||23018140000|17561410000|19813010000|21178910000|24044190000|20471220000|17911450000|19376400000|
2022-01-02 22:41:22|10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|2020-12|2021-09|834710000|4596680000|4951320000|5729650000|4708120000|13845010000|4198660000|7656240000||||1604650000|569740000|1501360000|3095590000|2489540000|3325950000|2139080000|1900090000|
2022-01-02 22:41:23|10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|2020-12|2021-09|32450580000|33292510000|31239950000|29493630000|30532690000|31526210000|32127440000|30260190000||||7449960000|6419050000|7273910000|8362990000|8204230000|8563970000|9161260000|8907710000|
2022-01-02 22:41:23|10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|2021-03|2021-09|34515390000|53408110000|71105800000|63929490000|39212920000|56981100000|26063730000|26504970000|||6624400000||6327130000|5587700000|6173100000|6341600000|8402570000|9119400000|9640100000|
2022-01-02 22:41:23|10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|67340000|81050000|83600000|151940000|284190000|422200000|490100000|418770000||||125980000|100110000|103020000|105420000|110220000|115170000|245810000|140080000|
2022-01-02 22:41:23|10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|2020-12|2021-09|21538510000|22004570000|16851460000|15889070000|20113760000|24431720000|22270940000|17105500000||||3576610000|4465690000|2816980000|4904450000|4918370000|5363520000|5882660000|5667910000|
2022-01-02 22:41:24|10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|2020-12|2021-09|4749460000|4949940000|5133990000|5572290000|6369310000|7387140000|7569660000|8382240000||||2187110000|1469990000|1990180000|2156430000|2212890000|1244790000|1996310000|2292740000|
2022-01-02 22:41:25|10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09||6087490000|8106560000|9135750000|10872910000|14495690000|13468840000|14974590000||||3194910000|3580250000|3458930000|3718060000|3821910000|3975690000|4083490000|4521410000|
2022-01-02 22:41:25|10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|2021-02|2021-08|0|130590000|335680000|502430000|573700000|766160000|993700000|1185380000|||311080000|335650000|430500000|492460000||501240000||510380000||675000000||784940000|
2022-01-02 22:41:25|10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|2020-12|2021-09||||354810000|769370000|1477780000|2076290000|2444330000||||536110000|232940000|644930000|894460000|671990000|547340000|944750000|1226400000|
2022-01-02 22:41:25|10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|6961340000|7663100000|6309480000|6813330000|7558740000|11081400000|10288740000|9542580000||||2384740000|2453390000|2315740000|2194450000|2234720000|2797680000|3863700000|3740980000|
2022-01-02 22:41:27|10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|5749590000|7205020000|8093830000|10017250000|12223720000|14337450000|16620230000|10754610000||||5621560000|3326620000|780620000|1755060000|4700200000|3518730000|1774100000|3379740000|
2022-01-02 22:41:27|10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|2020-12|2021-09|13141670000|12356780000|10870000000|10318610000|11326010000|10445260000|11111580000|9695120000||||2602770000|2194640000|1966520000|2952500000|2581460000|2201070000|1927350000|2165820000|
2022-01-02 22:41:27|10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|2020-12|2021-09|1981760000|2306680000|2119310000|2058630000|1481050000|2101060000|2124510000|2199620000||||571340000|540680000|531450000|539400000|588100000|585350000|577580000|582750000|
2022-01-02 22:41:27|10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|2020-12|2021-09|7037950000|7440010000|9920720000|14235950000|17467810000|18603330000|18896910000|23556750000||||5467830000|4447340000|3051480000|6860280000|9197650000|6447000000|7564210000|5594870000|
2022-01-02 22:41:27|10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|29208210000|25355150000|30553550000|26787770000|27215250000|26715300000|23072030000|16719800000||||8577110000|3468450000|3460900000|2918600000|6871840000|5125200000|6250890000|4452620000|
2022-01-02 22:41:29|10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|2020-12|2021-09|15898690000|16024890000|13595820000|13166570000|13108840000|16350840000|14601180000|14830430000||||3763380000|3165930000|3637960000|4157180000|3869370000|4407900000|4405780000|4281410000|
2022-01-02 22:41:29|10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|2020-12|2021-09|48640000|114450000|143220000|194980000|546110000|742020000|1014380000|1102140000||||330720000|192870000|201540000|314450000|393280000|370190000|396490000|454850000|
2022-01-02 22:41:29|10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|2021-03|2021-09||||2316590000|16255830000|18644000000|20618200000|20326000000||||4956900000|5631400000|1787800000|4337700000|6183400000|8017100000|4223200000|5943800000|
2022-01-02 22:41:29|10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|2020-12|2021-06|884520000|962820000|1272200000|2793100000|3867620000|5037540000|5793070000|6137640000|||1031770000|2469940000|2567600000|2672550000||3120530000||2822860000||3314780000||3356170000||
2022-01-02 22:41:29|10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|2020-06|2021-09|415950000|427790000|453450000|507010000|522870000|560410000|580300000|556880000|||||155800000|140800000|104920000|107440000|95770000|104270000|103390000|106890000|
2022-01-02 22:41:31|10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|2020-12|2021-09|4613320000|5163300000|4580840000|4562620000|7270070000|5837540000|7148890000|9597250000||||2025470000|398370000|2832010000|3034600000|3332270000|2700430000|4375940000|2067150000|
2022-01-02 22:41:31|10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|2020-12|2021-09|1026070000|911800000|1002480000|1115420000|1138520000|697350000|749230000|301410000||||165530000|118480000|23450000|86530000|72950000|60570000|95360000|199810000|
2022-01-02 22:41:31|10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|2020-12|2021-06|13635060000|14043730000|17804070000|21480890000|26903900000|34750850000|40613560000|53525040000|||15541950000|14506650000|20244200000|19809830000||20526650000||22634970000||30890070000||36276130000||
2022-01-02 22:41:31|10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|2020-12|2021-09|8521870000|7871520000|8465830000|7556050000|6820240000|6077730000|5486660000|6414140000||||1298010000|1034180000|1510060000|1992320000|1828130000|1698330000|2101910000|2132250000|
2022-01-02 22:41:32|10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|1410610000|2161080000|2202390000|4991160000|7938960000|8135160000|13169680000|17400370000|||4333960000|3206710000|4928450000|5060940000||8108730000||8802020000||8598350000||9335840000||
2022-01-02 22:41:33|10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09|13433070000|19689640000|26598300000|37447880000|47360690000|82721640000|203825290000|164769070000||||70901830000|55710980000|58184770000|72599740000|52502660000|65518440000|136103490000|64371210000|
2022-01-02 22:41:33|10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|2020-12|2021-09|15761220000|18216330000|20610670000|30824750000|34744930000|34756520000|37423440000|36915540000||||11405210000|9071650000|7529960000|8972570000|11259830000|10040500000|9515660000|9199910000|
2022-01-02 22:41:33|10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|2020-12|2021-06|15905890000|13981330000|16613890000|17093490000|20277830000|21524670000|28590880000|42909060000|||11248640000|9770120000|21524670000|11057490000||28590880000||16109340000||26799720000||25737720000||
2022-01-02 22:41:34|10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|2020-12|2021-09|962950000|1052910000|1120560000|1239110000|1360470000|1526660000|1679230000|1590990000||||467650000|375470000|154440000|416460000|644620000|499950000|552980000|777950000|
2022-01-02 22:41:34|10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|2021-03|2021-09|31058760000|30346520000|32172530000|35556100000|35352470000|38262770000|40986140000|50779800000||||10534780000|10804480000|10621890000|11877020000|13652460000|14628430000|14848020000|14286120000|
2022-01-02 22:41:35|10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|2020-12|2021-09|430730000|461770000|489190000|507340000|524920000|535690000|552130000|465240000||||139610000|125010000|61980000|130750000|147500000|99440000|84920000|95800000|
2022-01-02 22:41:35|10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|2020-12|2021-09|4968414000000|5817129000000|7912003000000|8517382000000|8532913000000|8417604000000|9375076000000|9000548000000||||2347694000000|2180452000000|2134743000000|2363604000000|2321749000000|2318115000000|2473282000000|2488851000000|
2022-01-02 22:41:35|10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|2020-12|2021-06|15942000000|16903000000|18446000000|18596000000|18482000000|23314000000|24799000000|24111000000|||10004000000|10473000000|12841000000|11972000000||12827000000||11265000000||12846000000||11802000000||
2022-01-02 22:41:36|10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|2021-03|2021-09|79018330000|84678020000|87096150000|87550450000|100909800000|110005300000|119653700000|131142000000||||30731100000|36710000000|22067600000|32576700000|32892300000|43605400000|25400000000|35874600000|
2022-01-02 22:41:36|10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|2020-12|2021-09|7516430000|6870830000|7046460000|7215600000|7101510000|7044270000|7078710000|7195010000||||1795930000|1760750000|1794290000|1837870000|1802100000|1931460000|1779410000|1901450000|
2022-01-02 22:41:37|10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|2020-12|2021-09|17015100000|17428030000|19975000000|23910480000|20110210000|26621260000|32897900000|33765290000||||7727420000|7143020000|7948480000|9551790000|9122010000|9624820000|9548360000|9481290000|
2022-01-02 22:41:37|10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|2021-03|2021-09|3220000|109220000|162120000|152490000|178840000|195300000|229110000|231400000||||57260000|65660000|62760000|57190000|54550000|56900000|54370000|56340000|
2022-01-02 22:41:38|10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|2020-12|2021-09|8819950000|8904300000|5737540000|5143740000|6241820000|8559740000|7541990000|5363770000||||1498080000|1599180000|1149670000|1161770000|1453150000|1668860000|1951880000|2295800000|
2022-01-02 22:41:38|10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|2020-12|2021-09|11360690000|11541000000|11042450000|11316310000|12078440000|11794420000|12712890000|13870150000||||3220270000|3334540000|3636320000|3427910000|3471380000|3547650000|3865360000|3983930000|
2022-01-02 22:41:38|10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|2020-12|2021-09|4083860000|5869550000|4754390000|3099690000|3601160000|4919430000|4386810000|4950690000||||1148290000|1162500000|1487100000|1358570000|942520000|1347770000|1552730000|1385300000|
2022-01-02 22:41:39|10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|||||463380000|659140000|1124880000|1517230000||||||670870000||846360000||1228550000||
2022-01-02 22:41:40|10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|2021-03|2021-09|2291210000|2448480000|2770230000|2617900000|2754670000|2734080000|2902770000|2825070000||||760360000|811160000|728490000|782930000|724370000|835130000|695630000|650810000|
2022-01-02 22:41:40|10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2020-12|2021-09|64170000|69650000|96040000|84710000|89780000|103400000|119420000|104100000||||30950000|28190000|25680000|28550000|22060000|23600000|25740000|24660000|
2022-01-02 22:41:40|10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|2020-12|2021-09|15904490000|17047720000|19714290000|22511560000|22516820000|29545310000|30583840000|25404830000||||30583840000|11571750000|3856990000|4575490000|5400590000|16666550000|9301570000|4913330000|
2022-01-02 22:41:41|10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|2021-03|2021-09|50998800000|53044100000|52656000000|45897200000|44856400000|59731700000|57313100000|47912500000||||14100500000|13229600000|6649400000|11412000000|14105900000|15745200000|10523600000|14693200000|
2022-01-02 22:41:42|10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|2020-12|2021-09|2081260000|1906340000|1440650000|2390770000|2031850000|1627390000|1759930000|1175690000||||418860000|296070000|267430000|285890000|326300000|351070000|865200000|399160000|
2022-01-02 22:41:42|10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|2020-12|2021-09|14623800000|15183000000|16512680000|16603780000|17065840000|17843010000|20351370000|20665150000||||5180190000|5439980000|5230400000|5066470000|5684380000|5264200000|5817620000|5500780000|
2022-01-02 22:41:42|10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|2020-12|2021-09|3467910000|2888290000|3025020000|2281880000|2050200000|1654760000|2402400000|6408630000||||975100000|1183060000|1303510000|2037860000|1884200000|1664480000|2434860000|3290770000|
2022-01-02 22:41:42|10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|2020-12|2021-06|1217580000|1809080000|2432010000|2816490000|3248940000|3211520000|3186040000|2181500000|||1630640000|1596580000|1614940000|1625950000||1560090000||903470000||1278030000||1452970000||
2022-01-02 22:41:43|10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|2020-12|2021-09|7407950000|9140950000|7924090000|6517400000|8501330000|11523220000|10067910000|8507360000||||2549690000|1902470000|1616550000|2597330000|2391010000|2462510000|3371530000|4108680000|
2022-01-02 22:41:44|10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|2020-12|2021-09|2672820000|1622350000|1546910000|1178010000|1209410000|3814270000|7186090000|9313720000||||3481300000|2615700000|2295240000|2073420000|2329360000|1995000000|1277140000|1506930000|
2022-01-02 22:41:44|10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|2020-12|2021-09|||195690000|1215760000|3880640000|4350920000|5962760000|7563090000||||1429720000|2106310000|1810450000|1793330000|1852990000|2112890000|2384100000|2525110000|
2022-01-02 22:41:44|10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|2020-12|2021-06|2586400000|3084240000|3167210000|3185700000|2745810000|2917410000|2878320000|2464230000|||1305500000|1278310000|1639100000|1657640000||1220680000||1054540000||1409690000||1907220000||
2022-01-02 22:41:44|10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|2020-12|2021-09|1290830000|1469540000|1493560000|1553810000|1538190000|1882910000|4592100000|6140740000||||1369410000|1303760000|1051800000|1509900000|2405520000|1601470000|1337140000|1167650000|
2022-01-02 22:41:45|10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|2020-12|2021-09|7422260000|9200830000|10912670000|9645240000|11314560000|11970550000|13389570000|13073470000||||3295440000|3049010000|2542410000|3178140000|4303910000|3694880000|3217920000|3918160000|
2022-01-02 22:41:46|10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|2020-12|2021-09|42719450000|55627890000|41149250000|122970190000|119204760000|132832640000|137549890000|128219870000||||34833080000|28203550000|27728670000|34787390000|37500270000|34200960000|31868710000|35343280000|
2022-01-02 22:41:46|10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|2020-12|2021-06|||||0|0|0|0|||0|0|0||0||0||0||0||
2022-01-02 22:41:46|10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|2020-12|2021-09|41245340000|33961610000|30145170000|30046300000|26330030000|30634090000|37906370000|41405760000||||9727600000|8347800000|9590530000|11479030000|11988410000|11511760000|15754970000|18746660000|
2022-01-02 22:41:47|10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|2020-12|2021-09|2116820000|1984890000|2629370000|4368160000|4864810000|7619810000|10571200000|11119350000||||2878360000|2534850000|2794140000|3011190000|2779170000|2650160000|2923850000|2878180000|
2022-01-02 22:41:47|10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|2991340000|2886540000|2767010000|2659340000|2649210000|2704250000|2705680000|1673150000||||630930000|609540000|50550000|485700000|527350000|383880000|326490000|66180000|
2022-01-02 22:41:48|10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|2021-03|2021-09|101108500000|110666300000|121241900000|83633600000|102748600000|106641400000|121588900000|116386100000||||23440000000|35778900000|24200000000|33510000000|25390000000|36896100000|32160000000|34940000000|
2022-01-02 22:41:48|10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09||||||3778350000|8337900000|10097180000||||1787060000|1847650000|2382320000|2373880000|2749330000|2591650000|2638010000|3009880000|
2022-01-02 22:41:49|10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|2020-12|2021-09|153281700000|149343500000|133424040000|190281010000|314604640000|534011300000|243904530000|204252720000||||40907470000|43241090000|40691910000|46001910000|74317810000|79247660000|86084550000|76938510000|
2022-01-02 22:41:49|10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|2020-12|2021-09|8216400000|11355060000|10947050000|10096760000|11291770000|16710220000|19415190000|15203420000||||4014610000|4353230000|3818200000|3551410000|3480570000|4414400000|5229790000|6389610000|
2022-01-02 22:41:49|10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|2020-12|2021-09|7033530000|7730050000|7944740000|8810230000|9597360000|10341600000|11129780000|12589410000||||3051590000|3077100000|2633290000|3381250000|3497770000|3270310000|3594490000|3998740000|
2022-01-02 22:41:50|10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|2020-12|2021-09||||9290000|46200000|51180000|51070000|51390000|||||12430000|12960000|13260000|12750000|11710000|24550000|12910000|
2022-01-02 22:41:50|10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|2020-12|2021-06|6715710000|7881830000|7718290000|7181150000|8759780000|11787000000|12924370000|12826240000|||4723710000|5584180000|6202820000|6512350000||6412020000||5563290000||7262950000||7772510000||
2022-01-02 22:41:51|10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|2020-12|2021-09|4093789500000|5333593140000|5623560620000|5397948910000|5640751810000|5661360110000|5941625760000|5029984100000||||1533145800000|1039400740000|1142345930000|1.07845217E+12|1769785250000|1.07063686E+12|1387916320000|1331267850000|
2022-01-02 22:41:51|10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|||21390000|22700000|93910000|219580000|215940000|261130000||||58520000|52740000|56220000|75820000|76350000|95140000|136360000|95330000|
2022-01-02 22:41:51|10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|1472490000|2373270000|2870790000|2914840000|3591080000|4415410000|4925730000|5650620000|||1985380000|1875550000|2539860000|2366260000||2559470000||2540780000||3109840000||3318670000||
2022-01-02 22:41:52|10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|2020-12|2021-09|21265060000000|23460015000000|22876182000000|21341425000000|22875662000000|22938812000000|25132628000000|26009095000000||||6412106000000|6497151000000|6585009000000|6573991000000|6352944000000|6247363000000|6726836000000|6825994000000|
2022-01-02 22:41:53|10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|2020-12|2021-09|35929880000|52802050000|44857050000|46680680000|49996210000|57334900000|67371570000|43540880000||||19315300000|15077640000|8717060000|9624520000|10121660000|10175510000|12226640000|14468200000|
2022-01-02 22:41:53|10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|2020-12|2021-09|||0|4370000|10400000|8400000|14200000|22170000||||||3030000|6480000|8930000|6730000|8140000|7290000|
2022-01-02 22:41:53|10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|2020-12|2021-09|2428857500000|2954410050000|3025755040000|3637385750000|4668495940000|5490311130000|6987804620000|9407882880000||||2009736340000|1995844460000|2306917230000|2543191860000|2561929330000|2406316850000|2544202630000|2691477920000|
2022-01-02 22:41:53|10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|2020-12|2021-06|10723640000|10796890000|10671840000|8503790000|9799680000|11259590000|10858430000|10417490000|||4662580000|5498220000|5761370000|5269000000||5589430000||4971570000||5445920000||6109850000||
2022-01-02 22:41:54|10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|2020-12|2021-09|0|0|0|92420000|380000|13340000|5590000|140890000||||5020000|290000|60200000|1970000|79870000|4460000|9020000|2790000|
2022-01-02 22:41:55|10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|2020-12|2021-09|4496360000|3740030000|8536070000|7156180000|7454350000|6132680000|4399220000|4670560000||||1636390000|1229230000|1142840000|1279520000|1018980000|642230000|735750000|1015870000|
2022-01-02 22:41:55|10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|2020-12|2021-09|52221960000|57691940000|67057640000|70509680000|71606600000|64069540000|58211020000|55558410000||||15158000000|11444360000|13261500000|14218000000|16634550000|14625560000|16013690000|16790470000|
2022-01-02 22:41:55|10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|2020-12|2021-09|1521681330000|1797199880000|1877394260000|1777459320000|1848878620000|1672915800000|1779025110000|1698281240000||||553733380000|496992790000|802439840000|394054690000|501786700000|517762780000|992073960000|538023120000|
2022-01-02 22:41:55|10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|2020-12|2021-09|3894360000|3930520000|3967840000|4157790000|4614920000|4862810000|4584100000|5614540000||||1220660000|1031150000|1421660000|1506270000|1655460000|1464700000|1670080000|2119610000|
2022-01-02 22:41:57|10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|2020-12|2021-06||148280000|206160000|270780000|372700000|600560000|926710000|1035390000|||210180000|275010000|325560000|437780000||488920000||478980000||556410000||447630000||
2022-01-02 22:41:57|10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|2021-02|2021-08|10321000000|12910590000|15061290000|17268470000|19479550000|21420020000|23984300000|26278200000|||9910940000|10464940000|10955080000|11847640000||12136650000||12807350000||13470850000||14936310000|
2022-01-02 22:41:57|10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|2020-12|2021-09|7164240000|7346680000|5115420000|4426520000|4491250000|4353810000|5914280000|4202280000||||1291390000|1098600000|1039870000|949240000|1114570000|819250000|868190000|914040000|
2022-01-02 22:41:57|10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|2020-12|2021-06|85273000000|79705000000|73995000000|55623000000|77394000000|48988000000|82513000000|64395000000|||46936000000|27425000000|21563000000|46707000000||35806000000||18352000000||46043000000||51915000000||
2022-01-02 22:41:57|10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|2021-03|2021-09|15657970000|16821280000|19405010000|23707800000|24539400000|29609000000|37432600000|42280800000||||12368800000|9286800000|9524400000|8037700000|13961600000|10757100000|12685400000|9631800000|
2022-01-02 22:41:59|10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|2020-12|2021-09|12343980000|24122070000|25117320000|30386540000|36650520000|38220230000|46337330000|17658410000||||10874010000|9358940000|896120000|3204130000|4199210000|5514600000|4713190000|5125800000|
2022-01-02 22:41:59|10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|2020-12|2021-09|17242010000|19424470000|16108510000|12060300000|10988980000|11855210000|12199440000|11963430000||||3417620000|2632350000|2179740000|2911590000|4239740000|3232150000|2678020000|2435990000|
2022-01-02 22:41:59|10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|2020-12|2021-06|1577550000|1778630000|2133550000|2338800000|2215270000|2198480000|2187250000|2446370000|||1135940000|1140620000|1057860000|1065420000||1121830000||1265490000||1180880000||1226580000||
2022-01-02 22:41:59|10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|2021-09|2021-09||7773800000|8300000000|8511000000|9773000000|10492000000|10714000000|8046000000|9575000000||4841000000|5651000000|5288000000|5426000000||4144000000||8046000000||4614000000||4961000000|
2022-01-02 22:42:00|10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|2020-12|2021-09|475622280000|583313060000|636194070000|658447620000|613515360000|614128910000|656980450000|769067420000||||196716930000|151113340000|192849550000|210600530000|214503990000|163502800000|210395480000|204439680000|
2022-01-02 22:42:01|10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|2020-12|2021-09|1069610000|1156120000|1251180000|1367370000|1437280000|1591840000|1808930000|1765340000||||455200000|455060000|432960000|430350000|446970000|451400000|454600000|467070000|
2022-01-02 22:42:01|10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|2021-03|2021-09|9728200000|10476900000|12164500000|12825700000|14163400000|17846600000|17183200000|6185600000||||4323500000|3095200000|403300000|1027500000|2326100000|2428700000|2062100000|3300600000|
2022-01-02 22:42:01|10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|2020-12|2021-09||140050000|165680000|171340000|172720000|210590000|222460000|232230000||||55370000|56410000|57070000|59000000|59750000|58410000|61480000|62550000|
2022-01-02 22:42:02|10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|2020-12|2021-09|1757020000|2150010000|2828310000|4082880000|4088470000|3471260000|3706000000|3268140000||||1012580000|722620000|881540000|812000000|851970000|1095030000|689920000|683540000|
2022-01-02 22:42:02|10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|2020-12|2021-09|1650918000000|1397681500000|5528475000000|6666051000000|5984620000000|8213812000000|9238103000000|9254734000000||||2810291000000|2399554000000|1634054000000|2208280000000|3012846000000|2277756000000|2647492000000|2495838000000|
2022-01-02 22:42:03|10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|2021-03|2021-09|40298300000|42581090000|46266980000|42982590000|47163900000|66794120000|49872340000|45846050000||||12838600000|13006640000|6082900000|12177100000|15001400000|12584650000|8568500000|13020200000|
2022-01-02 22:42:03|10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|2020-12|2021-09|||421710000|411160000|523940000|530610000|524880000|131330000||||145630000|76080000|-9730000|11740000|53250000|51850000|63070000|83370000|
2022-01-02 22:42:03|10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|2020-12|2021-09|61302550000|69496100000|19546500000|15220750000|17160370000|35707620000|37596930000|70510660000||||11672380000|18324010000|17110950000|17721480000|17354230000|105361180000|95770590000|67102460000|
2022-01-02 22:42:04|10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|2020-12|2021-09|34241550000|53305890000|61376040000|25265540000|15753590000|20887070000|21986660000|26665370000||||5623520000|5416930000|6424380000|7513730000|7310330000|7367140000|7661680000|8261390000|
2022-01-02 22:42:04|10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|2020-12|2021-09|3561110000|3440970000|3084420000|3127190000|3173130000|3363140000|3664910000|4817830000||||981260000|844360000|1155710000|1459320000|1358430000|1521950000|1830620000|2120560000|
2022-01-02 22:42:05|10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|2020-12|2021-09|4033310000|3651070000|3052740000|2928630000|3319530000|3081570000|2959080000|1984220000||||754370000|617500000|292520000|466800000|607390000|561120000|592700000|725840000|
2022-01-02 22:42:05|10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|20566100000|23155400000|29548800000|32886000000|38597400000|43163100000|43640700000|47274400000||||10779200000|11374700000|9115400000|11317400000|12598400000|14243200000|13255800000|12088000000|
2022-01-02 22:42:06|10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|2020-12|2021-09|6938540000|8524600000|9045960000|9079840000|10388150000|10070150000|12842520000|11345640000||||3460900000|2772860000|2376330000|3217220000|2979230000|3416850000|3479370000|4149810000|
2022-01-02 22:42:06|10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|2020-12|2021-09|187310000|776480000|858980000|889710000|3019590000|3469130000|3048730000|3868220000||||796340000|801680000|736560000|1176880000|1153110000|1316620000|1161490000|1791910000|
2022-01-02 22:42:06|10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|2021-03|2021-09|10066700000|14030400000|16846600000|23592600000|30631700000|34791500000|34147100000|31964500000||||9008000000|8358900000|6868000000|8007700000|8848100000|8250900000|9858100000|9622400000|
2022-01-02 22:42:07|10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|2020-12|2021-09|17987750000|19054120000|19393310000|19720090000|20876980000|19796070000|21900660000|20238950000||||5297460000|3428350000|5567170000|5777220000|5466210000|5603930000|6371270000|7362340000|
2022-01-02 22:42:07|10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|2020-12|2021-09|2304740000|1789760000|1475260000|1635610000|1931640000|1917130000|1590250000|2679000000||||360490000|442460000|619620000|711620000|905300000|818060000|1268720000|683490000|
2022-01-02 22:42:08|10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|2020-12|2021-09|260724680000|229325420000|178876880000|155081810000|170535400000|209159310000|168839720000|130163400000||||27803720000|39376110000|25831090000|32247870000|32708330000|36943680000|41545120000|41192990000|
2022-01-02 22:42:08|10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|2021-03|2021-09|1535770000|1676410000|2339620000|1803120000|2020370000|2834990000|3501000000|3050000000|||1072580000|1259770000|1575220000|1777000000||1724000000||1391000000||1659000000||1754000000|
2022-01-02 22:42:08|10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|2020-12|2021-09|1295287000000|1738559000000|681315000000|1817686000000|2021880000000|2170473000000|2186700000000|1919403000000||||585136000000|700422000000|477521000000|421140000000|461342000000|495369000000|464799000000|541511000000|
2022-01-02 22:42:09|10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|2020-12|2021-09|1502530000|1678160000|2513080000|6875850000|4829590000|6268830000|8749220000|10371550000||||2530290000|2028620000|4343070000|2542590000|3485880000|2891420000|3039040000|3188590000|
2022-01-02 22:42:10|10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|2021-03|2021-09|25638500000|30970600000|22748600000|25935600000|32054900000|50872600000|51544000000|48251800000||||12026600000|11600600000|8762000000|11595300000|13144400000|14750100000|13092300000|15075300000|
2022-01-02 22:42:10|10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|2020-12|2021-09|15114330000|17921240000|20457360000|22046500000|23018410000|24115080000|23156920000|19679460000||||5752830000|4701850000|4420520000|5313380000|5243700000|4874770000|4877820000|5083520000|
2022-01-02 22:42:10|10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|2020-12|2021-06|31099380000|38896090000|30823710000|34551240000|45837470000|41422100000|50926490000|56510630000|||28578940000|15376260000|26045830000|16473670000||34452820000||19374260000||37136360000||20512990000||
2022-01-02 22:42:10|10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|2020-12|2021-09|1400270000|1673080000|1937090000|1650430000|1860960000|1812830000|673800000|749890000||||673800000|178800000|595960000|157890000|749890000|222090000|204400000|216090000|
2022-01-02 22:42:12|10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|2021-06|2021-06|2514780000|2703030000|3078220000|3167650000|3113710000|3170800000|3024660000|2709090000|||1539370000|1574340000|1631670000|1539120000||1582120000||1442540000||1246290000||1462800000||
2022-01-02 22:42:12|10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|2015-12|2016-09|27023450000|38847730000|42781030000|51239780000||||||||17460840000|10284060000|13610100000|9083530000||||||||||
2022-01-02 22:42:12|10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|2020-12|2021-09|||0|0|26122120000|43594450000|100552890000|118057350000||||33781700000|27463260000|6311680000|20280390000|64002020000|2241630000|70988890000|8624740000|
2022-01-02 22:42:12|10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|2020-12|2021-09|44680000|44240000|44040000|49160000|87180000|79380000|81710000|67800000||||22150000|19510000|11670000|20170000|16440000|13920000|15810000|24230000|
2022-01-02 22:42:12|10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|2021-03|2021-09|4639830000|7689670000|10562340000|18408700000|27507400000|24492500000|24797600000|36256000000||||6402200000|6112100000|7258000000|15370200000|9476200000|11409600000|8987500000|13246800000|
2022-01-02 22:42:14|10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|2020-12|2021-06|8157520000|7427210000|4829330000|5146440000|8994100000|11868320000|11743820000|12880450000|||4461210000|6648130000|5220180000|6759670000||4984150000||6513810000||6366640000||8191260000||
2022-01-02 22:42:14|10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|2020-12|2021-06|26218350000|26742160000|27842170000|10032520000|13357990000|15648050000|17172030000|17249140000|||6688790000|8697780000|6950270000|9551040000||7620990000||9401150000||7847980000||11218830000||
2022-01-02 22:42:14|10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||546834330000|709348800000|913607360000|1.07647432E+12|||294087390000|468931830000||452991400000|359106490000|623482930000|234282690000|233211980000|352054870000|
2022-01-02 22:42:14|10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|2021-03|2021-09|3285400000|3920900000|4096000000||||9305490000|11623010000|10444940000|8465170000|11582600000|||4447830000||8465170000|2588580000|2734600000|3392500000|2866200000|3417300000|3777900000|
2022-01-02 22:42:14|10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|76070000|118090000|183150000|294870000|299270000|844500000|2251840000|6090510000|||147280000|426060000|418440000|188880000||2062970000||2746370000||3344140000||291780000||
2022-01-02 22:42:16|10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|2021-03|2021-09|26649440000|29869780000|28740680000|36409970000|44007210000|42857750000|47412940000|48116570000||||11957800000|17400440000|14303370000|12897960000|10721650000|10193590000|11404430000|12138270000|
2022-01-02 22:42:16|10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|2020-12|2021-06|1753080000|1858710000|2226020000|2519000000|2702840000|2847070000|3023220000|2919840000|||1502720000|1371010000|1476070000|1380910000||1642310000||839590000||2080250000||1831740000||
2022-01-02 22:42:16|10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|2020-12|2021-09|24725950000|30569450000|28865620000|29347250000|27310580000|24089290000|20966540000|21637030000||||5446760000|4532180000|5641430000|5852830000|5610590000|5885820000|6757790000|6621310000|
2022-01-02 22:42:16|10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|10958650000|12929220000|13829300000|14352530000|16918480000|22791980000|25986470000|32375430000||||7039560000|5998830000|7355960000|8581220000|8445110000|7993130000|8498470000|8883310000|
2022-01-02 22:42:17|10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|2020-12|2021-09|24306830000|27487940000|26826650000|32512100000|46716810000|52313600000|47715120000|41600590000||||12335010000|6980420000|9766520000|11914380000|12939280000|11181580000|14044400000|15699960000|
2022-01-02 22:42:18|10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|2019-12|2020-03|43132770000|42319990000|52239780000|63538190000|64329460000|60741690000|64811410000|80649610000||||14797680000|19607820000|18522150000|13641130000|16704280000|25290570000|25013640000|13524100000|||||||
2022-01-02 22:42:18|10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||||0|620598050000||||||148623660000|248196870000|222988330000|233643850000|230657060000|255679140000|
2022-01-02 22:42:18|10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|222183240000|279236010000|338136730000|345547070000|360404380000|383774180000|410914930000|446005800000||||100218450000|108725100000|117760960000|109877290000|109642450000|117196020000|122226330000|112352200000|
2022-01-02 22:42:19|10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|2020-12|2021-09|3770100000|4282200000|4498350000|4466110000|4110570000|4435610000|4868810000|4801400000||||1373350000|1161120000|1178430000|1197930000|1263930000|1276760000|1490060000|1758190000|
2022-01-02 22:42:19|10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|2020-12|2021-06|309020000|272770000|133770000|104100000|4778850000|12371420000|17319260000|42744480000|||4712770000|969390000|11662880000|1277770000||16041500000||2462750000||39890960000||8396270000||
2022-01-02 22:42:20|10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|2020-12|2021-09|2187260000|2233300000|2202800000|2045120000|2251970000|2333450000|2071030000|1896790000||||665730000|372190000|56720000|630790000|837090000|523300000|357980000|671420000|
2022-01-02 22:42:20|10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|2020-12|2021-09|14284600000|14913460000|15666290000|19793580000|21149870000|21916540000|17617860000|14711240000||||4128160000|3772620000|2481340000|3702950000|4754330000|4414230000|5191660000|5072180000|
2022-01-02 22:42:20|10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|343250000|393940000|378400000|1667980000|7505220000|9784850000|9320270000|9678150000||||2442500000|2154190000|2437800000|2401520000|2684650000|2720310000|3070610000|3328820000|
2022-01-02 22:42:21|10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09|5334990000|6204650000|7160780000|25110000000|82008000000|110080000000|64699000000|76639000000||||64699000000|18036000000|71788000000|21515000000|76639000000|28635000000|32576000000|42529000000|
2022-01-02 22:42:21|10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|2020-12|2021-06||||0|0|0|0|1038830000|||0|0|0|0||0||0||1038830000||79450000||
2022-01-02 22:42:22|10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|32255550000|35617000000|39981900000|47035930000|54367200000|60446940000|62331080000|61537530000||||15700000000|15459180000|14827800000|15075000000|15675100000|15960030000|16109700000|17127900000|
2022-01-02 22:42:22|10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|2020-12|2021-09|7767820000|7906320000|8453910000|8105070000|8656050000|9644920000|11818610000|15232780000||||3935440000|2643910000|3766120000|4520680000|4302070000|3142950000|2888460000|2748680000|
2022-01-02 22:42:22|10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|2020-12|2021-09|3899630000|4242240000|4366810000|4376960000|4308040000|4220990000|4680080000|4204300000||||1159840000|1157020000|1000610000|995870000|1050800000|1230920000|1205950000|1116020000|
2022-01-02 22:42:23|10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|2020-12|2021-09|80328830000|75963200000|93678500000|79361170000|130816160000|128443830000|119723970000|127104740000||||34004780000|22638320000|33947040000|32655900000|37863490000|25206810000|36137590000|36170890000|
2022-01-02 22:42:23|10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|2020-12|2021-09|9272380000|9113800000|11550240000|10415780000|9739580000|10547690000|10286620000|8635590000||||2543870000|2528440000|1866740000|1823120000|2417300000|2091910000|3913470000|1792390000|
2022-01-02 22:42:24|10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|2020-12|2021-09|2343060000|2128470000|2750470000|3122530000|2785270000|3395810000|2706570000|2680540000||||728430000|652100000|647080000|711600000|669770000|816970000|593990000|762530000|
2022-01-02 22:42:24|10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09||||||511988310000|946190600000|974285350000||||242787390000|180352700000|222777790000|251706000000|319448860000|260632730000|346696880000|311807070000|
2022-01-02 22:42:25|10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|2020-12|2021-06|43571850000|49345960000|45498350000|39402330000|36208720000|47019020000|52261050000|52352580000|||22444300000|18335880000|28683140000|22682020000||29579030000||23797160000||28555430000||26851390000||
2022-01-02 22:42:25|10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|2020-12|2021-09|15433940000|14126330000|13924480000|19531050000|28919810000|32115820000|22341230000|18763160000||||4074230000|4311770000|4890520000|4246070000|5314800000|6574760000|7275440000|6983380000|
2022-01-02 22:42:26|10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|2021-03|2021-09||||11959000000|12631000000|14316000000|17660000000|11381000000|||3759000000|||17660000000|0|2739000000|4301000000|4341000000|4197000000|4234000000|
2022-01-02 22:42:26|10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|2020-12|2021-06|6588120000|6887390000|10690080000|12480680000|16105250000|17782890000|21369800000|32572600000|||7939070000|9414760000|8368120000|10422830000||10946970000||15135210000||17437400000||20386570000||
2022-01-02 22:42:27|10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|2020-12|2021-06|4268230000|3254860000|1996630000|1809880000|3471920000|3686180000|3869310000|3996950000|||1554180000|1978170000|1708010000|1959940000||1909370000||1819730000||2177220000||2444190000||
2022-01-02 22:42:27|10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|3230780000|1623710000|985960000|1107500000|876630000|1648820000|3472340000|2692590000||||820800000|414870000|706550000|768440000|802730000|766580000|624480000|488410000|
2022-01-02 22:42:27|10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|2021-03|2021-09|||||||0|6841330000||||||||0|6841300000|11445600000|12225700000|
2022-01-02 22:42:28|10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|2020-12|2021-09||425600000|957760000|1181430000|1167940000|1351920000|1512300000|1416360000||||385830000|389760000|352490000|342070000|332040000|321610000|322620000|324830000|
2022-01-02 22:42:29|10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|2020-12|2021-09|2700900000|2952650000|3338740000|983000000|1237900000|1546900000|1961500000|1522900000||||529000000|411900000|272100000|441400000|397500000|380000000|464300000|533700000|
2022-01-02 22:42:29|10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|2020-12|2021-09|11940490000|13408020000|12903110000|13422550000|16103210000|17787230000|17527070000|18046850000||||4699110000|4473950000|5255820000|4305680000|4011400000|4692050000|5445160000|5669690000|
2022-01-02 22:42:29|10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|2020-12|2021-09|12701000000|15334000000|18226000000|20890000000|21793000000|21757000000|23467000000|19844000000||||6259500000|6460060000|4595200000|4583810000|5292030000|5622750000|6100600000|6333910000|
2022-01-02 22:42:29|10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|2020-12|2021-06|139590000|158250000|198610000|225560000|276540000|292050000|299140000|328090000|||138680000|153370000|82760000|141600000||157540000||116740000||161590000||139590000||
2022-01-02 22:42:31|10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|2020-12|2021-09|2122600000|2139100000|2881960000|2829130000|1604240000|1286550000|1294120000|1306840000||||658050000|374050000|259970000|338000000|334820000|312690000|397990000|389820000|
2022-01-02 22:42:31|10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|3261160000|3870210000|6746340000|5711370000|4287780000|3593590000|3928870000|3228120000||||796170000|702650000|331330000|1080470000|1113660000|1052820000|1082770000|594550000|
2022-01-02 22:42:31|10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|2020-12|2021-09|17095970000|17965250000|18937360000|19562780000|19929040000|21377600000|20622750000|12892740000||||5175440000|4497220000|2245220000|2993560000|3156750000|2678470000|2562770000|2306520000|
2022-01-02 22:42:31|10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|2020-12|2021-06|232910000|2168450000|4240760000|8706670000|4711020000|7079140000|11710190000|16321680000|||3476370000|1726930000|5352210000|3062070000||8648110000||5837170000||10651460000||4997900000||
2022-01-02 22:42:31|10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|2020-12|2021-09|||2524940000|4338690000|5582190000|7596900000|10603510000|11645250000||||3148060000|2500030000|2958010000|3154050000|3033160000|2943680000|3268840000|2968800000|
2022-01-02 22:42:33|10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|2020-12|2021-09|3694747870000|4075227280000|4.23797964E+12|4524135760000|4453848570000|5276794930000|5523362500000|5101113260000||||1378065050000|1304414260000|1056905260000|1223618480000|1516175250000|1403798170000|1543427730000|1443505840000|
2022-01-02 22:42:33|10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|2020-12|2021-09|11258250000|12316000000|12240230000|16939270000|26678810000|35494810000|36397790000|34444820000||||8601240000|5176660000|6445200000|10136150000|12686800000|7734790000|8168670000|8463890000|
2022-01-02 22:42:33|10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|2020-12|2021-09|46367050000|61426750000|55251300000|55482250000|56096800000|53670410000|48362800000|47079500000||||11203500000|13709240000|9998480000|12697650000|10620290000|12581960000|11059790000|13100650000|
2022-01-02 22:42:33|10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|2020-12|2021-09|1812220000|2188970000|2230890000|2336740000|3972630000|5582800000|6076360000|7519540000||||1490610000|1514590000|1740340000|1916270000|2348350000|2731660000|3640440000|3679200000|
2022-01-02 22:42:33|10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|13261050000|16884930000|18184730000|14762250000|17898060000|27549030000|25831400000|22981310000||||7560490000|6290940000|5808030000|5768880000|4407930000|7023850000|5260050000|7117050000|
2022-01-02 22:42:35|10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|2020-12|2021-09|3723550000|4236500000|5299070000|5781200000|6719130000|7153040000|5968350000|5211040000||||1452550000|1410650000|777660000|1299160000|1723570000|1572670000|1676250000|1758090000|
2022-01-02 22:42:35|10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|2020-12|2021-06|1370650000|1571170000|1709640000|1837580000|1853900000|2031880000|2058110000|1758730000|||944670000|1002790000|1029080000|999660000||1058450000||831130000||927600000||881680000||
2022-01-02 22:42:35|10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|2020-12|2021-09|73177210000|84697390000|97171520000|112589370000|124491020000|141139260000|154490310000|168632330000||||44677050000|40952780000|41011670000|39173200000|47494680000|37728810000|38453940000|39058280000|
2022-01-02 22:42:35|10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|2021-03|2021-09|19382800000|22721500000|25629400000|26895000000|27992400000|31744000000|31751300000|32881300000||||8578600000|7263000000|4161600000|8665700000|10371200000|9682800000|8662200000|11236100000|
2022-01-02 22:42:35|10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|2020-12|2021-06|11366720000|11297700000|11225720000|11803130000|13033500000|13764650000|16170850000|16690740000|||6822880000|6610220000|7154420000|7703520000||8467330000||8168630000||8522110000||9520560000||
2022-01-02 22:42:37|10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|2020-12|2021-09|19698920000|21219550000|20358180000|19125440000|17106380000|15887540000|10679640000|9137590000||||2299920000|1889590000|2335500000|2490230000|2422270000|2031540000|2106320000|1587720000|
2022-01-02 22:42:37|10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|2020-12|2021-06|602880000|923890000|971770000|1163480000|1185530000|1402700000|1155740000|971300000|||580900000|683190000|719510000|566370000||589370000||419910000||501640000||439380000||
2022-01-02 22:42:37|10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|2020-12|2021-09|26024910000|25186510000|23445550000|22390970000|23538210000|25352350000|24914400000|22893610000||||6817450000|6172700000|5434150000|5591510000|5844850000|5852210000|5426690000|5004850000|
2022-01-02 22:42:37|10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|2020-12|2021-09|66363770000|71373530000|78647870000|88528580000|94582510000|116030880000|129442590000|146287330000||||34830640000|35503940000|36409100000|107324690000|38962640000|35185970000|35748780000|52472990000|
2022-01-02 22:42:37|10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|2020-12|2021-09|20125360000|16302530000|14848520000|14153430000|13707500000|14565960000|14246070000|13587440000||||3697200000|3375960000|3446050000|3243310000|3522130000|3046690000|3110660000|3211730000|
2022-01-02 22:42:39|10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|2020-12|2021-09|9195770000|10021380000|10205150000|10420260000|12732360000|18689690000|23076560000|26742690000||||5012080000|4513520000|11583740000|8739910000|6419050000|6159330000|10387230000|11787020000|
2022-01-02 22:42:39|10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|2020-12|2021-09|25936030000|25768660000|21617330000|17574380000|15709240000|17886530000|17780450000|19348270000||||4639940000|2965460000|5536280000|5564050000|5282470000|5159850000|5019000000|5222160000|
2022-01-02 22:42:39|10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|2020-12|2021-09|1112510000|1382500000|1716220000|2161780000|2666090000|2650170000|2749550000|5350200000||||833680000|830700000|1196380000|1684410000|1638710000|1741480000|1734920000|1025970000|
2022-01-02 22:42:39|10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|3396670000|4535670000|3429400000|3376130000|3898440000|5021550000|5369870000|5220940000|||2021440000|2347660000|2673890000|2806570000||2563300000||2509390000||2711550000||2616870000||
2022-01-02 22:42:41|10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|2092150000|2310020000|5521940000|5902570000|6423760000|6428890000|9611190000|10728580000||||3204220000|2034430000|2676910000|2886300000|3130940000|3324390000|3464120000|3057780000|
2022-01-02 22:42:41|10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|2020-12|2021-09|15925820000|16357150000|16935880000|17711910000|18515770000|19836290000|21647300000|21125130000||||5651440000|5504870000|10822890000|5248740000|5053510000|4852240000|5287870000|5134700000|
2022-01-02 22:42:41|10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|2021-03|2021-09|9467600000|13108300000|20379200000|20241400000|18972000000|29727800000|26321600000|19499700000||||5522500000|6359200000|2033300000|3107700000|6446300000|7912400000|3827900000|7526600000|
2022-01-02 22:42:41|10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|2020-12|2021-09|1379410000|1465090000|2153800000|2421970000|2980030000|4011690000|4861010000|3724410000||||1355140000|964590000|659100000|867390000|1233340000|1024210000|2121270000|1097910000|
2022-01-02 22:42:42|10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06||||||2003960000|24495850000|76420330000|||5655510000|22491890000|19046590000|38093180000|19046590000|38327150000|20705550000|48642160000||
2022-01-02 22:42:43|10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|2020-12|2021-09|1761010000|1766620000|1485310000|1196460000|1427070000|2885980000|3468680000|4666760000||||1022910000|1105870000|1098670000|1151450000|1310770000|1276060000|1492110000|1610410000|
2022-01-02 22:42:43|10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|2020-12|2021-09|4746520000|5539190000|5989910000|6523120000|7255800000|8075390000|9686210000|9807060000||||2631890000|2337030000|2180210000|2603050000|2649890000|2620110000|3149070000|3958280000|
2022-01-02 22:42:43|10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|2020-12|2021-06|887350000|1206270000|1372270000|1532830000|1877720000|2059480000|2115320000|2750650000|||1015610000|916120000|1143360000|964940000||1150380000||907410000||1843240000||1772120000||
2022-01-02 22:42:44|10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|2020-12|2021-09|22208090000|21594490000|20896950000|21133620000|21143470000|25490140000|26433540000|30973640000||||7404170000|10605080000|7092290000|6776850000|7722240000|7509120000|7222380000|8642050000|
2022-01-02 22:42:44|10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|2020-12|2021-06|||5695480000|6979700000|6553990000|8212070000|9513000000|15668770000|||2470910000|3254390000|2486780000|3517720000||5995280000||7756950000||8019420000||13071020000||
2022-01-02 22:42:45|10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|2021-06|2021-09|||9395000000|10297700000|7114700000|8489900000|13558600000|10087300000||||2367660000|2281060000|2011560000|2639700000|2402200000|2191500000|2853900000|2728000000|
2022-01-02 22:42:45|10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|2020-12|2021-09|5064640000|3722330000|2600070000|3235300000|3447140000|4642810000|4279850000|4496450000||||1100190000|697880000|1323790000|1271360000|1203410000|1181680000|1784340000|1114370000|
2022-01-02 22:42:45|10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|1404320000|1455120000|2064530000|3109680000|4072170000|8098410000|9566130000|8223850000||||2329410000|1805160000|2207080000|2156730000|2054870000|1945930000|2340480000|2377420000|
2022-01-02 22:42:46|10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|2020-12|2021-09|||12582200000|11954770000|9491690000|11083470000|13721760000|14665570000||||3581020000|3481220000|3466490000|3762180000|3955680000|4119640000|4239580000|4507210000|
2022-01-02 22:42:46|10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|1676350000|1610590000|1748880000||2810310000|1929960000|2029670000|2320250000|1762400000||||680000000|515890000|253740000|473750000|519010000|547740000|349420000|389850000|
2022-01-02 22:42:47|10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|2021-03|2021-09|121141400000|139526400000|155978800000|146671100000|154375800000|165653900000|171289200000|185874500000||||40816400000|42443300000|41420900000|58362100000|47011900000|39079600000|43544900000|69784100000|
2022-01-02 22:42:47|10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|2021-03|2021-09|412770000|619270000|1015350000|1943560000|2095000000|1654210000|1826730000|2251180000||||551320000|426010000|398550000|726310000|713340000|412990000|515130000|553740000|
2022-01-02 22:42:48|10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||||302880000|841810000||||302880000|232160000|219480000|206740000|183430000|237600000|222050000|179380000|
2022-01-02 22:42:48|10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|2020-12|2021-06|1901250000|5026710000|4826340000|4862310000|4783800000|4956810000|5514210000|6020250000|||2439420000|2468250000|2488560000|2570130000||2944080000||2827750000||3192490000||3179720000||
2022-01-02 22:42:48|10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|2020-12|2021-06|49020000|67560000|163240000|270860000|403900000|582280000|712510000|798640000|||237840000|274300000|307990000|351120000||712510000||388030000||410610000||436680000||
2022-01-02 22:42:49|10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|2020-12|2021-09||16449040000|16752570000|16297350000|15717700000|16256830000|16978300000|16296000000||||4416490000|4100940000|4006970000|4021470000|4166620000|4422310000|4496100000|3980400000|
2022-01-02 22:42:50|10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|328280000|421320000|433110000|430100000|463340000|490770000|504310000|575780000||||150470000|118190000|89160000|158860000|209570000|205650000|208650000|174560000|
2022-01-02 22:42:50|10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|2021-03|2021-09|3406670000|2224860000|2349280000|2594390000|2598400000|3000300000|3741500000|3905600000||||892700000|1052900000|730100000|1196800000|1009000000|969700000|876000000|831900000|
2022-01-02 22:42:50|10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|2020-12|2021-09|4151850000|5451310000|3529110000|3463380000|5104380000|4957020000|4559350000|3663510000||||1082240000|868810000|786020000|1059910000|948770000|1000380000|779190000|788090000|
2022-01-02 22:42:50|10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|2020-12|2021-09|13277900000|13875990000|13788910000|12649830000|18131320000|19539610000|22418330000|14386970000||||5744540000|3632060000|2249610000|3823220000|4682090000|3411590000|2859600000|3249350000|
2022-01-02 22:42:51|10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|2020-12|2021-09|7632200000|6814900000|6934900000|6731300000|8877200000|9809500000|8671800000|6989400000||||1810400000|1966000000|1487700000|1727600000|1805700000|1998100000|2178900000|2579200000|
2022-01-02 22:42:52|10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||5705110000|6882190000|8035550000|12397040000||||1780070000|2355660000|2707960000|3637700000|3635300000|3362270000|3724340000|4349120000|
2022-01-02 22:42:52|10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|2020-12|2021-09|1377350000|1003540000|964320000|829250000|824050000|921510000|972590000|929560000||||230310000|223820000|224850000|220270000|260630000|314590000|379550000|396560000|
2022-01-02 22:42:52|10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|2020-12|2021-09|34398400000|39900750000|40043670000|39541800000|42915920000|52935020000|54681830000|59080920000||||14015960000|12353030000|14836450000|16160490000|15730950000|16283540000|16865830000|18756300000|
2022-01-02 22:42:52|10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|2020-12|2021-06|18314000000|19236000000|20723000000|21765000000|24871000000|25861000000|28308000000|28097000000|||12863000000|12603000000|13258000000|13904000000||14404000000||13071000000||15026000000||15125000000||
2022-01-02 22:42:54|10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|2020-12|2021-09|51599110000|53282100000|43647960000|42392010000|50600120000|61258500000|62714940000|51866840000||||15692500000|8905520000|12192570000|13953810000|16814940000|17109850000|20705970000|22278340000|
2022-01-02 22:42:54|10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|2021-03|2021-09|30163520000|32098920000|37615910000|49812200000|59431130000|65487300000|69156900000|67854500000||||17150500000|16899700000|12219700000|16542500000|17766200000|21326100000|17491100000|16978400000|
2022-01-02 22:42:54|10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|4517220000|4795990000|4581550000|3756390000|2916170000|2822950000|2508550000|2315480000||||662450000|481150000|546590000|627520000|660230000|566550000|595800000|613020000|
2022-01-02 22:42:54|10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|2021-03|2021-09|28218960000|35510240000|39520740000|31378500000|62449080000|49777960000|47389240000|57004850000||||11406730000|12863120000|12684450000|14249980000|14518910000|15552970000|14647450000|15779750000|
2022-01-02 22:42:54|10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|4461010000|4763660000|4835940000|5417850000|6248270000|8464010000|9928780000|12424360000||||7581120000|2347650000|2451520000|2912680000|3238860000|3821300000|3918060000|3486900000|
2022-01-02 22:42:56|10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|2020-12|2021-06|||1566680000|1480790000|1763550000|2364640000|2792970000|3212120000|||1015020000|1073840000|1290800000|1431300000||1361670000||1591640000||1620470000||1367070000||
2022-01-02 22:42:56|10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||31700000|66490000|121810000|180090000||||54680000|18820000|35700000|70980000|54590000|22980000|12160000|12960000|
2022-01-02 22:42:56|10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09||||||0|749670000|1047550000||||407280000|206230000|137650000|242630000|461040000|217730000|362000000|337210000|
2022-01-02 22:42:56|10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|2020-12|2021-09|5795090000|6568700000|6945700000|7077190000|7485230000|7753260000|8272360000|9254010000||||2143390000|2637440000|1908900000|2305970000|2400330000|2299400000|2331110000|2552280000|
2022-01-02 22:42:57|10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|2020-12|2021-06|4996950000|6829890000|7450990000|6233080000|12080110000|14868130000|14378660000|8934750000|||7706010000|6563290000|8304840000|6389180000||7989480000||3668270000||5266470000||3937870000||
2022-01-02 22:42:58|10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|2021-03|2021-09|58033630000|58262470000|58933130000|60063240000|75578080000|91108170000|59757880000|60985350000||||15179800000|15685400000|18929200000|27474200000|17713400000|15797750000|16346500000|16574500000|
2022-01-02 22:42:58|10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|2020-12|2021-09|51007380000|48662450000|40416530000|39414530000|39629460000|43768980000|43142280000|45704270000||||11031670000|8655300000|11704180000|12607920000|12736870000|12346150000|13375040000|17364860000|
2022-01-02 22:42:58|10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|2020-12|2021-09|5723506380000|5836234760000|5540704160000|5763550960000|6594139540000|7183387210000|6965788770000|3895314310000||||1662174760000|1285026190000|886411000000|808148470000|885515770000|847160380000|1828649260000|1066602310000|
2022-01-02 22:42:58|10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||300060000|1454110000|1018570000|341040000||||238470000|47990000|216730000|56730000|19600000|106430000|85840000|18950000|
2022-01-02 22:42:59|10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|2021-03|2021-09|291971980000|504491020000|1651787050000|2421319840000|1876861040000|1757631230000|1956001700000|2583056470000||||406011180000|475526580000|460542650000|1021498380000|455864230000|645151210000|508970160000|412451270000|
2022-01-02 22:43:00|10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09|9150520000|9855400000|9848390000|11255680000|11405690000|12672770000|15796300000|18176510000||||4134090000|4587040000|4354820000|4511860000|4722780000|5041270000|4775200000|5464890000|
2022-01-02 22:43:00|10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|2020-12|2021-09|3642340000|3553360000|3306230000|3216840000|3341280000|3157550000|3234500000|5370630000||||838980000|834340000|1490900000|1530290000|1515100000|1387120000|1574640000|1696720000|
2022-01-02 22:43:00|10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|2020-09|2021-03|6509470000|7800630000|9818000000||16439000000|12493000000|11435000000|8069000000|7899000000|||9896000000|9345000000|3482000000|6152000000|1917000000||4342000000||1658000000||4497000000|||
2022-01-02 22:43:01|10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|2020-12|2021-09|23501400000|21577870000|19660700000|18681620000|17664070000|20113620000|19137170000|22349530000||||5146720000|4111690000|5726540000|6111050000|6400250000|5995440000|7537550000|6962480000|
2022-01-02 22:43:01|10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|2020-12|2021-09|1628375500000|1643267390000|1784612660000|1867697070000|1943071200000|1913174280000|1978791990000|2092644230000||||528512090000|513442280000|457638940000|534454770000|587108250000|561113740000|596084970000|613251490000|
2022-01-02 22:43:02|10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|2021-03|2021-09|25338040000|38798000000|52539340000|65920930000|82260480000|110775160000|95133140000|93573600000||||26396500000|19353940000|18981200000|22228200000|21785400000|30578800000|16332100000|18211400000|
2022-01-02 22:43:02|10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|2020-12|2021-09|5061660000|5826560000|6034170000|6190860000|6622640000|7513690000|8191530000|8084660000||||2276490000|1984860000|1940850000|1943970000|2214980000|1778830000|1919080000|2024780000|
2022-01-02 22:43:02|10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|11316070000|17806570000|20182890000|26157440000|33929030000|34877790000|41152920000|41005620000||||9226890000|10348080000|9554000000|11316220000|9154320000|10981080000|14088050000|12259950000|
2022-01-02 22:43:03|10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|2020-12|2021-09|31771840000|34102640000|33097560000|31795980000|35758870000|40572570000|34543790000|27146810000||||8300870000|7482240000|6256200000|6944930000|6463440000|7342520000|7545900000|8109250000|
2022-01-02 22:43:03|10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|2021-03|2021-09|18940000|33040000|53030000|76250000|89430000|109300000|130870000|179010000||||32360000|36010000|41630000|43110000|46220000|48050000|48910000|55660000|
2022-01-02 22:43:04|10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|2020-12|2021-09|||333536000000|558529000000|1526154000000|2287702000000|2287888000000|1648031000000||||567965000000|449562000000|365230000000|454248000000|378991000000|311529000000|353914000000|487830000000|
2022-01-02 22:43:04|10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|2020-12|2021-09|448420000|473890000|494800000|487550000|354860000|374110000|743190000|797590000||||281510000|229290000|172350000|171150000|224790000|197000000|216410000|239450000|
2022-01-02 22:43:05|10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|2020-12|2021-09|2370180000|2617040000|2971180000|3477530000|3869400000|4162200000|4722830000|4799650000||||1339620000|1246140000|1150040000|1166690000|1236790000|1226480000|1273390000|1321360000|
2022-01-02 22:43:05|10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|2020-12|2021-09|7284390000|13165660000|10760100000|11689090000|9932820000|14435680000|15326900000|27345400000||||6183920000|3897270000|5170040000|4705180000|13572920000|4920660000|9437590000|4545330000|
2022-01-02 22:43:05|10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|2020-12|2021-09|15657260000|15809320000|16313090000|16210380000|16874280000|19515990000|22051020000|23735090000||||6013030000|5758360000|5865580000|5568660000|6542490000|7350790000|6819250000|7781760000|
2022-01-02 22:43:06|10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|2020-12|2021-06|675710000|157870000|306320000|1507970000|4080510000|6191760000|6591040000|7702150000|||1413130000|4072630000|2119140000|3729270000||2861770000||3878090000||3824060000||4683170000||
2022-01-02 22:43:07|10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|2021-03|2021-09|4341200000|3688590000|5042760000|6565420000|8473650000|6828610000|7310720000|3116640000||||3533360000|7310720000|170720000|705640000|1211260000|1029030000|342620000|375650000|
2022-01-02 22:43:07|10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|4721430000|4558140000|4448390000|4655590000|5239280000|5410160000|4780280000|3829060000||||1353000000|971440000|556640000|1027220000|3829060000|1016740000|967920000|1065020000|
2022-01-02 22:43:07|10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|2020-12|2021-09|29505340000|17835360000|20673920000|26017680000|16861700000|15077960000|15220330000|16747890000||||4200850000|2974840000|4021300000|4586240000|5165510000|4505700000|4867340000|6604810000|
2022-01-02 22:43:07|10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|2020-12|2021-09||312560000|264600000|248610000|24020000|41940000|53850000|43320000||||21080000|10550000|9520000|10240000|13020000|8300000|12550000|9030000|
2022-01-02 22:43:09|10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|2020-12|2021-09|3704930000|3949300000|4760320000|11360900000|12639740000|17553010000|15870560000|17438000000||||3992140000|3283930000|3976340000|4214850000|4528250000|4362720000|4653070000|4448080000|
2022-01-02 22:43:09|10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|2020-12|2021-09|1391550750000|1251761130000|1175142420000|1096493480000|1122362880000|1242735390000|1187201230000|1009845250000||||279734960000|294697200000|272307040000|228405900000|214435100000|306380260000|398710660000|342856610000|
2022-01-02 22:43:09|10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|2020-12|2021-09|10095330000|11320760000|10352330000|12716790000|11397460000|12236000000|12377520000|15390790000||||3525910000|3043160000|3339660000|3544200000|5463760000|4682710000|4061430000|4119420000|
2022-01-02 22:43:09|10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|2020-12|2021-09|1945950000|2176010000|2449080000|2604450000|2865160000|2995960000|2985150000|3407740000||||729160000|887040000|1020750000|758540000|741410000|723120000|763800000|644390000|
2022-01-02 22:43:10|10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|2020-12|2021-06|||596740000|1377510000|2547980000|3754960000|4267510000|1365690000|||1013390000|3062330000|692630000|1984610000||2282900000||203050000||1162640000||1799790000||
2022-01-02 22:43:11|10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2020-12|2021-09|30560000|26130000|40980000|46700000|56630000|43780000|25300000|16910000||||-2660000|3740000|2160000|4160000|6850000|5700000|6430000|5640000|
2022-01-02 22:43:11|10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|2020-12|2021-09|6113320000|6730460000|7348660000|7472100000|7554010000|7742440000|7730680000|6966390000||||1925400000|1788800000|1704030000|1755870000|1717690000|1697440000|1729030000|1700930000|
2022-01-02 22:43:11|10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|2020-12|2021-09|2091950000|2779570000|3374450000|4012790000|5050600000|5056830000|5239640000|6130480000||||1353380000|1086470000|1378120000|1821410000|1844470000|1806330000|2004470000|1874200000|
2022-01-02 22:43:11|10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|2020-12|2021-09|107318830000|125886310000|146210510000|160133810000|182215070000|189618290000|205612760000|125851930000||||57900120000|46992570000|12631230000|22767950000|43460180000|33586490000|29231740000|46727650000|
2022-01-02 22:43:12|10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|2513455500000|2117901170000|1688712590000|1374010600000|1570231920000|1648815010000|1554739980000|1596841750000|||367464650000|487337720000|357228760000|436886830000|326899480000|475826680000|444254780000|445486020000||
2022-01-02 22:43:13|10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|2020-12|2021-09|22294040000|21651970000|18330650000|17952740000|20074860000|27586350000|32991820000|35840550000||||9158090000|9327980000|9018150000|8606220000|8888200000|7549100000|7072180000|6071680000|
2022-01-02 22:43:13|10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|2544620000|2318270000|1872620000|3702080000|7606550000|13616000000|16070170000|18363190000|||4698750000|4413690000|9202310000|6730470000||10766190000||9354250000||9803950000||9363920000||
2022-01-02 22:43:13|10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|2020-12|2021-06||||7670000|6330000|6810000|14510000|12450000|||1700000|5110000|2320000||12200000||2610000||9840000||12960000||
2022-01-02 22:43:13|10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|25907780000|55699000000|40007200000|55245800000|65709000000|80315000000|79078000000|60501000000||||17229140000|16627050000|23981720000|16943040000|19576240000|21894000000|20424760000|20906880000|
2022-01-02 22:43:14|10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|2020-12|2021-09|16692470000|17828680000|16466510000|16693020000|16928470000|16647020000|16863740000|14471020000||||4006870000|3682200000|3321060000|3619650000|3848110000|3298390000|3706110000|3264280000|
2022-01-02 22:43:15|10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|2020-12|2021-06|85880000|488050000|741810000|1578580000|4490380000|947670000|977870000|1194020000|||2310590000|486780000|460890000|464020000||513840000||557470000||636550000||806000000||
2022-01-02 22:43:15|10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|2021-02|2021-08||15708450000|389830000|16583810000|17474970000|19422970000|21147300000|19343070000||||5336340000|5396770000|5267550000|4944420000|4576940000|4554160000|4642550000|4661880000|
2022-01-02 22:43:15|10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|2021-03|2021-09|5777440000|8163060000|10829330000|13520670000|15178460000|17269510000|20304130000|20181400000||||5165490000|5288180000|5223990000|5254060000|5027150000|4672690000|4507990000|4677750000|
2022-01-02 22:43:16|10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|2020-12|2021-06|164527240000|141221360000|138171560000|177999040000|249970160000|269317590000|255695770000|237430680000|||68259580000|57632800000|64989180000|49694040000|53380070000|69367390000|42560150000|71653130000||
2022-01-02 22:43:16|10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|2020-12|2021-09|1262820000|1377880000|1483000000|1388130000|1435370000|1519940000|1665210000|1652490000|||||493300000|458010000|346960000|354220000|362860000|396960000|400160000|
2022-01-02 22:43:17|10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-03||||590140000|662080000|696570000|761000000|755900000|||350860000|345710000|376260000||384740000||362200000||393700000|||
2022-01-02 22:43:17|10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|2020-12|2021-09|1421620000|20438560000|23324530000|28287790000|34495700000|37885300000|40560360000|48301740000||||10201400000|12109580000|13008040000|11676260000|11507860000|13386980000|13619490000|14076120000|
2022-01-02 22:43:17|10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|2020-12|2021-09|11122970000|12268490000|13982680000|15619260000|17432340000|17995140000|18174900000|18662020000||||4576510000|4615110000|4681110000|4696900000|4668910000|4703750000|4733400000|4918210000|
2022-01-02 22:43:18|10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|2020-12|2021-09|1774660000|1882000000|936570000|610770000|2251920000|254240000|299000000|311760000||||76010000|67110000|74380000|85000000|85280000|91380000|77880000|100870000|
2022-01-02 22:43:19|10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|2020-12|2021-09||3253930000|2590740000|2610850000|2353100000|1269140000|3179990000|2062780000||||888930000|476740000|288230000|592630000|705190000|589490000|502820000|388240000|
2022-01-02 22:43:19|10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|2020-12|2021-09|7713110000|8622940000|8580450000|8745370000|8971610000|9952360000|10697100000|3765230000||||2667450000|1321670000|208410000|896090000|1339060000|853250000|437110000|163570000|
2022-01-02 22:43:20|10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|||125212290000|174518670000|252148380000|356852270000|437346200000|474716710000||||98975900000|109308310000|114072370000|125740230000|125595810000|172179250000|161867540000|196008130000|
2022-01-02 22:43:20|10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|2020-12|2021-09|159067440000|129516920000|121363610000|89216280000|107208480000|113481510000|136606700000|114583200000||||36944540000|28191730000|28049010000|32852390000|25490070000|29185510000|24588010000|25171160000|
2022-01-02 22:43:20|10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|2020-12|2021-09|28596810000|28402810000|37919050000|33944350000|31168760000|26351860000|24310040000|33833130000||||8731480000|6252410000|11137570000|8408160000|8035000000|6693810000|7844960000|7015740000|
2022-01-02 22:43:21|10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|2014-12|2015-03|7308190000|7732220000|8039910000|8485020000|||||||||2044250000|2168760000|2226880000|2195800000||||||||||
2022-01-02 22:43:21|10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|33519820000|29084690000|20194580000|23237520000|32250350000|31457380000|25562440000|32227330000||||7067290000|7237130000|7471230000|8654940000|8864040000|9095820000|10631610000|9684160000|
2022-01-02 22:43:22|10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|66501260000|70811410000|93438700000|117303130000|123460630000|131403850000|136009900000|160263840000||||38914170000|36013090000|43028550000|40125020000|41097180000|42516480000|48677110000|47103390000|
2022-01-02 22:43:22|10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|2020-12|2021-09|4446750000|6241570000|7062340000|6065060000|5872400000|5424060000|5286250000|11205770000||||1614510000|1378390000|2903330000|3428030000|3496010000|2670530000|2729860000|2789510000|
2022-01-02 22:43:22|10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|2053680000|2133600000|2291950000|3536580000|3723280000|5568280000|6429180000|6010590000||||6429180000|1531710000|1388480000|1585330000|1505070000|1440320000|1605500000|746220000|
2022-01-02 22:43:23|10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|2020-12|2021-09|15460010000|17181490000|18933940000|18412300000|26238360000|27160520000|25600710000|20547710000||||6256580000|4712870000|4936200000|5412620000|5486020000|4871990000|5252610000|6902500000|
2022-01-02 22:43:24|10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|7082280000|7640390000|7744860000|8701730000|8994020000|9610470000|10504200000|10390280000||||2700400000|2381560000|2382500000|2673120000|2953090000|2878560000|3231380000|3482320000|
2022-01-02 22:43:24|10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|2020-12|2021-06|28625010000|28508740000|24933370000|30580330000|31703040000|23233640000|39943980000|31280800000|||16985230000|6992150000|16241500000|17493950000||22450020000||12989300000||18291500000||14074060000||
2022-01-02 22:43:24|10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|2021-06|2021-09|4340840000|5283640000|5563230000|5731400000|5532930000|6579650000|4635660000|4829150000||||1408020000|1333490000|457260000|1345860000|1233940000|1122350000|1127000000|797570000|
2022-01-02 22:43:24|10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|2021-07|2021-10||||76310000|92160000|136490000|144350000|219050000|285020000|||54940000|55800000|61410000|71500000|77810000|71780000|63940000|75250000|
2022-01-02 22:43:25|10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|2020-12|2021-09|32626290000|36457250000|32884340000|35450540000|31678500000|31350740000|33383430000|40774920000||||7821330000|8136100000|9128000000|11427670000|12083150000|9978400000|10164150000|10348140000|
2022-01-02 22:43:26|10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|2021-03|2021-09|30918600000|34380300000|38077000000|31168600000|30383800000|35471000000|36867300000|33365500000||||10773500000|10092500000|10683700000|7749900000|7532400000|7399500000|7691800000|8850100000|
2022-01-02 22:43:26|10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|||3636110000|4575810000|5049470000|8446680000|9562530000|14061750000||||||3096140000|3492770000|3848440000|3624400000|3775210000|4356710000|
2022-01-02 22:43:26|10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|2020-12|2021-06|14621440000|6098090000|995160000|1577210000|1962610000|1720860000|1847090000|2191640000|||892830000|848430000|872430000|888690000||958400000||1452720000||738920000||804990000||
2022-01-02 22:43:26|10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|2020-12|2021-06|9828000000|10249000000|6472000000|17600000000|18451000000|24841000000|10392000000|4597000000|||8285000000|19032000000|5809000000|7902000000||2490000000||1450000000||3147000000||11977000000||
2022-01-02 22:43:28|10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|2020-12|2021-09|18122410000|17527760000|16553900000|18172910000|19865000000|18947660000|21173630000|22189630000||||5598280000|5241190000|5427900000|5697610000|5822930000|5718980000|6109230000|6233470000|
2022-01-02 22:43:28|10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|2020-12|2021-06|414177560000|428985360000|512031120000|583252900000|684660960000|726741620000|774290700000|873409020000|||182016790000|267220210000|183230960000|168750380000|210272500000|311155180000|232558420000|246175960000||
2022-01-02 22:43:28|10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|1036660000|741060000|711850000|995560000|2825290000|1483230000|10887820000|7826210000|||2487730000|914020000|1483230000|1998950000||8875210000||2684140000||5142070000||3973460000||
2022-01-02 22:43:28|10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|2020-12|2021-06|21567720000|21333020000|19693680000|22131760000|29520330000|30412880000|32345470000|27137600000|||17379210000|15338730000|15074150000|16661950000||15683520000||13210950000||13926650000||16315820000||
2022-01-02 22:43:28|10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|46605820000|49220950000|161476950000|249687570000|309437180000|339376230000|394651170000|426421430000|||88736130000|114629380000|99845550000|115733790000|88031470000|122810630000|106206710000|120857350000||
2022-01-02 22:43:30|10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|2020-12|2021-09|500967480000|578640120000|567939670000|560535400000|555026780000|567433760000|612310600000|586728130000||||156248990000|201286320000|111628330000|145614530000|128198950000|140920200000|147520910000|151862030000|
2022-01-02 22:43:30|10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|2020-12|2021-09|4750530000|5279770000|1172040000|4311640000|4358310000|5196660000|6739680000|6764930000||||1804910000|1867150000|1683960000|1796380000|2053100000|1592940000|2008040000|1862640000|
2022-01-02 22:43:30|10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|2020-12|2021-06|39494700000|33526260000|34016830000|33361250000|40822360000|45581970000|36335230000|50952930000|||8313690000|10232780000|6999670000|10203000000|14683400000|19119620000|17468620000|17465230000||
2022-01-02 22:43:30|10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|2021-09|2021-09||9602380000|11265960000|11953870000|12416950000|12978560000|13485480000|13932210000|15865940000||6600510000|6312230000|6775390000|6710090000||7068600000||6863610000||7544100000||8321830000|
2022-01-02 22:43:30|10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|2020-12|2021-09|634119150000|744733710000|987924250000|1051560760000|1138685370000|1239176790000|1274274040000|1221072410000||||359538370000|344029070000|236479080000|282458510000|358105750000|264173440000|349446280000|387570770000|
2022-01-02 22:43:32|10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|2020-12|2021-06|||167210000|283920000|312960000|434730000|500260000|516150000|||140620000|184450000|250280000|225090000||275170000||266910000||249240000||307760000||
2022-01-02 22:43:32|10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|2021-03|2021-09|50847560000|50604070000|55347540000|58608680000|54322680000|57703720000|51864430000|45105500000||||12442800000|11763930000|7634600000|10899600000|11846800000|14724500000|10452500000|12348500000|
2022-01-02 22:43:32|10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|760280000|882010000|1063430000|1208710000|1469860000|1703820000|1576370000|1369530000|||731800000|926340000|777480000|813640000||762740000||608500000||761030000||893980000||
2022-01-02 22:43:32|10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||24838610000|41237750000|47753090000|41623250000||||14741140000|9734300000|9735440000|16399490000|16148480000|14618540000|31569560000|17800480000|
2022-01-02 22:43:33|10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|2021-03|2021-09|21734340000|24405610000|19565550000|22461420000|27869990000|34420660000|37538520000|21097790000||||8832000000|9100520000|3500000000|5220000000|6844000000|5533790000|5123000000|8191000000|
2022-01-02 22:43:34|10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|0|0|52498900000|59312870000|67211610000|79627100000|86518800000|86084300000||||23216600000|22147500000|17471700000|22677100000|22588700000|23212200000|23715900000|25043400000|
2022-01-02 22:43:34|10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09|||2028780000|1847240000|1968570000|2275060000|2545420000|2406860000||||851710000|505620000|239370000|569040000|1092840000|812840000|1122850000|1491320000|
2022-01-02 22:43:34|10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|2020-12|2021-09|106156280000|91068480000|108233070000|90499530000|93624090000|87910960000|97820340000|89552100000||||28497730000|16011280000|20500440000|25830590000|27209790000|19874160000|17433430000|21177320000|
2022-01-02 22:43:35|10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|2020-12|2021-09|527260000|656990000|787940000|849530000|981360000|1232200000|1221840000|1233710000||||306650000|296250000|302350000|327360000|307750000|298870000|325150000|323760000|
2022-01-02 22:43:36|10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|2020-12|2021-09|4903730000|6269020000|7135180000|7754500000|6544370000|3830640000|4440870000|4623830000||||1007220000|1004540000|1224680000|1350390000|1044220000|1136830000|1369160000|1405790000|
2022-01-02 22:43:36|10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|2020-12|2021-06|2910750000|3341170000|4066960000|4665300000|5025180000|5059640000|4476450000|4607370000|||2244070000|2803420000|2256220000|2474630000||2001820000||2240660000||2366710000||2766120000||
2022-01-02 22:43:36|10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|2021-03|2021-09|40701010000|43998490000|58263770000|74246560000|84470870000|99429740000|80870740000|68320650000||||19300200000|26003490000|6844720000|13765480000|21036130000|26674330000|13867840000|19125790000|
2022-01-02 22:43:36|10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|17362410000|26011860000|29594520000|23203440000|45026650000|47513540000|21843440000|15214170000||||12322590000|1162970000|478550000|201490000|7216750000|7317380000|5197130000|3493180000|
2022-01-02 22:43:37|10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|2020-12|2021-09|||65240000|95360000|125260000|160020000|199410000|254750000||||56670000|49030000|58110000|68910000|78690000|66560000|78000000|86820000|
2022-01-02 22:43:38|10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|2020-12|2021-06|8332750000|10195890000|10620240000|10695870000|10840410000|10639880000|12621820000|14746920000|||5755190000|4687360000|5952520000|5891520000||6730300000||5754680000||8992250000||9373910000||
2022-01-02 22:43:38|10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|2021-03|2021-09|2787860000|3076280000|2920760000|3781190000|4109620000|5026430000|5910720000|10011190000||||1559680000|1317830000|1544340000|1862530000|2018140000|4586170000|5516790000|6472370000|
2022-01-02 22:43:38|10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|2020-12|2021-09|4311640000|4579890000|4622160000|5328070000|5415420000|6025050000|6103610000|7252520000||||1694070000|1636750000|1885150000|2028950000|1701680000|1491080000|1978670000|2179770000|
2022-01-02 22:43:39|10484|103683|/equities/career|MSCI_EEM_SMALLCAP|2020-12|2021-09|13509270000|16119020000|15714550000|13945080000|12932860000|15520380000|17028640000|16037110000||||4051170000|2686850000|4089840000|4715560000|4544870000|3961780000|3124820000|3904050000|
2022-01-02 22:43:39|10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|2020-12|2021-09|4039840000|3940010000|4265120000|5395910000|6618110000|6240050000|5220910000|6037390000||||1615090000|1470240000|1507270000|1474730000|1585140000|1832400000|2226340000|2426050000|
2022-01-02 22:43:40|10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|2020-12|2021-09|14191320000|14559830000|13842160000|14157390000|14701740000|15192620000|15117850000|13733150000||||3710690000|3591210000|2287060000|3262310000|4592570000|4978660000|4575910000|5545120000|
2022-01-02 22:43:40|10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|2020-12|2021-09|8580000|53800000|102780000|253110000|297870000|282210000|476080000|1071840000||||155750000|231710000|210720000|392500000|236910000|244790000|372420000|656610000|
2022-01-02 22:43:40|10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|2020-12|2021-09|8233270000|5208690000|3116200000|5298460000|6972980000|12106360000|9618000000|9197550000||||3200100000|2573110000|969840000|979770000|4674830000|692080000|258670000|386950000|
2022-01-02 22:43:41|10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|2020-12|2021-09|25056000000|27013220000|26518730000|27419460000|27874930000|31292360000|34415370000|34863030000||||8883420000|6709420000|9238720000|9656410000|9258480000|9982140000|9626650000|10130240000|
2022-01-02 22:43:41|10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|8866890000|9608090000|9273890000|8602130000|9648460000|10396580000|10548820000|11116980000||||2523970000|2550270000|2993450000|3085440000|2680560000|3003790000|3401050000|3718430000|
2022-01-02 22:43:42|10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|2020-12|2021-09|20350870000|17028180000|13122070000|14073470000|14750830000|15382650000|12219390000|8113230000||||2759170000|1699860000|3575330000|1984110000|2553780000|2137880000|3430210000|3288330000|
2022-01-02 22:43:42|10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|2020-12|2021-06|613960000|761050000|970480000|1084280000|1265990000|1513870000|1432630000|1315350000|||379360000|380170000|1513870000|822490000||610150000||567420000||747920000||704030000||
2022-01-02 22:43:43|10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|2021-03|2021-09|565990000|846430000|1194840000|1780260000|1863240000|1844320000|1773420000|1467520000|||958230000|916540000|927780000|874800000||1773420000||738500000||729020000||757050000|
2022-01-02 22:43:43|10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|2020-12|2021-06|390170000|793970000|1184540000|1653550000|2397530000|3325890000|3952220000|4987910000|||1239520000|1310770000|2015130000|2004030000||1948190000||2005740000||2982170000||2695250000||
2022-01-02 22:43:43|10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|2021-04|2021-10|1450790000|1830440000|2095390000|1660000000|1992870000|2519860000|1755410000|2287910000||||467460000|295730000|448890000|599840000|597980000|641200000|320790000|483840000|
2022-01-02 22:43:44|10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|72263400000|78173200000|84731800000|91250000000|93735200000|90941600000|93660000000|86485500000|||51228900000|41558400000|49383200000|43832400000||49827600000||35290000000||46886300000||37445000000||
2022-01-02 22:43:44|10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|2020-12|2021-06|52264530000|12156230000|10630670000|12251360000|13246570000|15254500000|17727430000|19819530000|||7513860000|7029950000|8268660000|7569720000||10157710000||8349930000||11469600000||8673160000||
2022-01-02 22:43:45|10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|26338670000|29024530000|22678780000|23993770000|23931470000|21471980000|18671850000|10709590000||||5254030000|2694190000|2668520000|2869180000|2477710000|2381820000|3725310000|3197450000|
2022-01-02 22:43:45|10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|2020-12|2021-06|||57460000|118670000|215280000|470440000|606660000|634120000|||157120000|130600000|99050000|138480000||606660000||323480000||310640000||299270000||
2022-01-02 22:43:45|10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|2020-12|2021-09|66830560000|65365810000|73484750000|88019750000|91918460000|91043120000|127165200000|120056310000||||36332430000|30116690000|25866180000|28805150000|35268290000|34036800000|37671590000|39030290000|
2022-01-02 22:43:46|10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|1871120000|1638580000|1638940000|1663240000|1634050000|2875840000|3039300000|3162560000||||805360000|760550000|892700000|769880000|946570000|691680000|1375870000|730450000|
2022-01-02 22:43:47|10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|2020-12|2021-09|48976140000|98786740000|116752180000|129186200000|145749830000|168210360000|166066710000|177316300000||||47540090000|43085270000|42619260000|41265090000|50346690000|39602260000|41024200000|41430010000|
2022-01-02 22:43:47|10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|2020-12|2021-09|403879480000|440734170000|473396710000|492002980000|509540580000|530404680000|484329080000|478773560000||||123372140000|140848840000|102832190000|105371350000|129721190000|136543510000|120404560000|112685640000|
2022-01-02 22:43:47|10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|2020-12|2021-09|5612320000|6999000000|6757100000|6318740000|6878720000|9069800000|8376890000|6695050000||||1957430000|1636780000|1710940000|2013100000|1334230000|1985500000|2179570000|2395450000|
2022-01-02 22:43:47|10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|2021-01|2021-10||||1307930000|1781660000|2352850000|2862880000|2401810000||||714630000|387120000|537800000|826980000|649900000|758760000|1077750000|1354450000|
2022-01-02 22:43:48|10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|2021-06|2021-06|1383430000|1613090000|1902640000|2332290000|2864060000|3358170000|3099430000|4126230000|||1654000000|1210060000|2027350000|1330820000||2135470000||963960000||2314660000||1811560000||
2022-01-02 22:43:49|10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|14200740000|13687840000|12172940000|12058330000|12250570000|11620690000|9998150000|13155540000||||2966430000|2736790000|2004950000|3563740000|4850060000|3511500000|2622490000|2119950000|
2022-01-02 22:43:49|10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|2020-12|2021-09||||114600000|88510000|216450000||814790000|||185270000|||236830000|205030000|182270000|190580000|182300000|198330000|182030000|
2022-01-02 22:43:49|10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|2020-12|2021-06||||96490000|148250000|210030000|323060000|696960000|||142340000||180720000||197560000||499400000||1026450000||
2022-01-02 22:43:49|10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|2021-08|2021-08|||486710000|614400000|752430000|1029520000|1331380000|872080000|2324270000||306300000|1029520000|594730000||736640000|870630000||1450000||1183430000||1140840000|
2022-01-02 22:43:51|10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|2020-12|2021-09|155359930000|175958340000|181652380000|157207670000|128592510000|171568240000|225765490000|248817820000||||78272600000|44977170000|62197740000|75333480000|66312280000|70866190000|68453020000|84261640000|
2022-01-02 22:43:51|10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|2020-12|2021-06|15266360000|12756190000|416120000|1035610000|3816140000|176500000|396090000|705850000|||2510240000|818380000|176500000|160450000||98570000||257920000||447930000||638720000||
2022-01-02 22:43:51|10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|2020-12|2021-06|4359920000|4475140000|4395390000|4066000000|4908840000|4518180000|4477000000|1966710000|||2556730000|2077670000|2440510000|2219660000||2257340000||571300000||1395410000||1031620000||
2022-01-02 22:43:51|10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|2020-12|2021-09|1904920000|1902630000|1836270000|1561480000|1708120000|1978690000|2151390000|1830300000||||535490000|481500000|457460000|423610000|467730000|482930000|571280000|551620000|
2022-01-02 22:43:52|10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|2020-12|2021-09|14292990000|13898650000|15681650000|9504090000|9782250000|11062420000|12590750000|13470960000||||3379440000|2862870000|3406140000|3421400000|3780560000|3842700000|3884410000|4683560000|
2022-01-02 22:43:53|10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|2021-06|2021-06|25776910000|28823380000|30650310000|31906660000|35028470000|40614300000|43080290000|38331410000|||18086800000|16941670000|20113510000|20500790000||22894400000||20185900000||20361500000||17969910000||
2022-01-02 22:43:53|10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|2020-12|2021-06|742240000|652480000|470690000|364850000|549190000|1399970000|465410000|531500000|||305190000|800680000|599290000|705360000||465410000||214480000||183960000||360440000||
2022-01-02 22:43:53|10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06||||1001160000|1012790000|1596200000|3036300000|3820330000|||672510000|923700000|1529120000||1507180000||1714040000||2106290000||2180130000||
2022-01-02 22:43:54|10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|2020-12|2021-09|65021340000|61758810000|58082010000|48161410000|59152260000|68522480000|67076550000|55123610000||||17535800000|16507050000|11137640000|12668790000|14810130000|17234120000|17643990000|19813530000|
2022-01-02 22:43:54|10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|2020-12|2021-09|829890000|973140000|1504010000|3232060000|6508750000|8001210000|5911680000|2771910000||||1198490000|684190000|322070000|654100000|1111550000|887870000|815650000|1038710000|
2022-01-02 22:43:55|10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|2020-12|2021-09|16345830000|62545650000|133524350000|116771770000|168553720000|282306030000|198326410000|123472260000||||43567000000|20423190000|32132680000|15089370000|55827030000|27394130000|27154190000|34537250000|
2022-01-02 22:43:55|10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|5088220000|5455580000|5967130000|7494960000|8556040000|9821610000|10740590000|12118630000||||2663990000|2485660000|2932420000|3299920000|3104230000|2782060000|3492700000|3596700000|
2022-01-02 22:43:55|10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|2020-12|2021-09|7812070000|9916060000|12890570000|13159500000|12608330000|11925340000|11956980000|10702210000||||2878840000|3529740000|2579610000|2395530000|2477590000|2528560000|2420230000|3078690000|
2022-01-02 22:43:56|10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|1491330000|1226460000|1268480000|1497020000|1535200000|1862710000|2401340000|2123250000||||599880000|502990000|404610000|606400000|609060000|559670000|529440000|528220000|
2022-01-02 22:43:56|10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|2021-03|2021-09|20092790000|17106580000|16102300000|15537400000|32912100000|78579000000|30935800000|19576200000||||6430000000|6015800000|4090000000|4850000000|4990000000|5646200000|6100000000|6920000000|
2022-01-02 22:43:57|10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|117443370000|119369870000|102185310000|94944690000|114495930000|140489930000|123607970000|104646930000||||28304160000|28976510000|23608270000|25660510000|26402310000|30082550000|36434680000|38490050000|
2022-01-02 22:43:57|10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|2020-12|2021-09||||||344193390000|775740090000|809027810000|||378859980000||396880110000|193237100000|354760910000||454266910000|255668240000|275015760000|269728020000|
2022-01-02 22:43:58|10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|2020-12|2021-09|3246524570000|4067245450000|4.3779566E+12|6592710260000|7037374880000|5030218710000|5336247620000|6250089620000||||1590109490000|1028322890000|1464518700000|1707409270000|2049838760000|1408560650000|1357712930000|1078326730000|
2022-01-02 22:43:58|10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|2020-12|2021-09|9862580000|11147010000|10487900000|10794340000|12713020000|16358130000|11636040000|11934700000||||2736230000|2931540000|3093550000|2956560000|2953050000|2953640000|2857440000|3175970000|
2022-01-02 22:43:58|10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|2020-12|2021-09|15997320000|17361630000|15080470000|10941730000|14130620000|15756630000|15464380000|16424020000||||4197750000|3788410000|4115900000|4082210000|4437490000|4594610000|4900720000|5472390000|
2022-01-02 22:43:59|10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|3110090000|2979900000|3195220000|3760720000|4078760000|4036200000|4466310000|4221840000||||1110960000|1093470000|901100000|1024440000|1202830000|964060000|1043170000|1059930000|
2022-01-02 22:44:00|10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|2020-12|2021-09|1290460000|1287550000|1761220000|1909470000|1963490000|1804310000|1707630000|2192650000||||437150000|481100000|520780000|555240000|635530000|745460000|851300000|738380000|
2022-01-02 22:44:00|10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|2020-12|2021-09|27331160000|28585340000|24680170000|36584380000|43943490000|41968510000|44252110000|28250370000||||10117840000|7272010000|5394050000|7209630000|8374670000|9270800000|14763400000|13999210000|
2022-01-02 22:44:00|10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|2020-12|2021-09|4253330000|3778750000|3099400000|2623980000|2936760000|4262600000|5073900000|5363030000||||1266860000|1159010000|916800000|3570290000|1746810000|1912680000|2113800000|2486490000|
2022-01-02 22:44:00|10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|2020-12|2021-09|571144520000|818148430000|1670602480000|1355353630000|1448698730000|1708983140000|1124948660000|2215743270000||||208087090000|1146775680000|1419384770000|356959990000|439398510000|664706690000|920495480000|368693630000|
2022-01-02 22:44:01|10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09||101960000|56900000|166660000|310180000|524350000|698820000|800220000|||195470000|225770000|298580000|330860000||367970000||390870000||409350000||431160000|
2022-01-02 22:44:02|10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|2020-12|2021-09|929410000|885890000|831960000|1038820000|967580000|1610620000|2849270000|3249640000||||950600000|695590000|721440000|893600000|939000000|848800000|1121780000|890650000|
2022-01-02 22:44:02|10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||1449573280000|1940412140000|1771133590000|1811344730000||||562303800000|386436880000|535507300000|398033930000|491366630000|380736820000|423597570000|394055070000|
2022-01-02 22:44:02|10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|2020-12|2021-09|3733400000|4131430000|3834470000|4032880000|4326400000|4737280000|5157220000|5343340000||||1402010000|1280330000|1256980000|1360880000|1445140000|1378710000|1449040000|1510470000|
2022-01-02 22:44:02|10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|2020-12|2021-09|2331140000|1804520000|1786790000|3455890000|3900570000|3917970000|5667600000|4730460000||||2090790000|696590000|672930000|2367900000|993040000|1290260000|2217000000|2061410000|
2022-01-02 22:44:03|10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||972500000|1180500000|1344030000|1621160000||||390700000|314700000|349140000|455160000|502170000|435380000|496190000|538670000|
2022-01-02 22:44:04|10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|2021-06|2021-06|1809430000|2105300000|2433060000|2339900000|2490400000|2762100000|4185000000|5269000000|||1254800000|1235600000|1252500000|1509600000||2111400000||2073600000||2977400000||2291600000||
2022-01-02 22:44:04|10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|2640110000|2741820000|2804630000|3108040000|3059770000|3868600000|3130110000|2243920000||||764710000|516450000|557390000|599220000|570860000|522220000|589290000|664430000|
2022-01-02 22:44:04|10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|2020-12|2021-09|2393580000|3081730000|3488270000|3707470000|5348570000|8276740000|11025220000|4803560000||||2511730000|1878320000|151300000|1489820000|1284120000|1089930000|1544520000|4537660000|
2022-01-02 22:44:05|10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|1423360000|2681600000|4607830000|7017450000|8705800000|12813300000|16989300000|24607400000||||4520400000|4791400000|6192900000|5760200000|5415400000|7239100000|6161300000|6174000000|
2022-01-02 22:44:06|10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|2020-12|2021-09||||||||708657400000|||||164899690000|160734190000|163523180000|219500340000|282215210000|305832220000|269319620000|
2022-01-02 22:44:06|10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|2021-03|2021-09|6593690000|6915640000|8768800000|9284980000|9614300000|10586820000|10227460000|9581690000||||2429670000|2358330000|1955230000|2332650000|2595360000|2698450000|2937980000|2987120000|
2022-01-02 22:44:06|10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|2020-12|2021-09|47716260000|55123600000|53677750000|64591400000|84624590000|107829280000|120026690000|104422710000||||31043330000|29121240000|22257150000|25314560000|27729760000|32263660000|33309740000|30585460000|
2022-01-02 22:44:07|10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|2020-12|2021-06|6539060000|8147340000|9845690000|8966050000|7990600000|8203500000|9722900000|15368510000|||4096400000|3342670000|4736710000|4049860000||5673040000||5468800000||9899720000||10601510000||
2022-01-02 22:44:07|10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|2020-12|2021-06|5257480000|5295420000|5103720000|5221000000|5978240000|6591310000|7287270000|7344750000|||3127270000|3333410000|3257890000|3680480000||3606800000||3376810000||3967940000||4678300000||
2022-01-02 22:44:08|10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|2020-12|2021-09|13180290000|14318530000|16356290000|18180460000|20064920000|20970680000|22420370000|24036280000||||5977460000|5752380000|6091440000|5817440000|6375020000|5849080000|6019850000|6766670000|
2022-01-02 22:44:08|10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|2020-12|2021-06|||0|3710000|6950000|7890000|0|21070000|||2980000|4550000||0||690000|7910000|20370000|43950000|28340000||
2022-01-02 22:44:08|10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|2020-12|2021-09|24892570000|25497650000|21457700000|15747700000|16404340000|13012330000|16540900000|25296630000||||4926740000|5498510000|6897180000|7245650000|5655290000|4528150000|4902730000|4924970000|
2022-01-02 22:44:09|10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|2020-12|2021-09|25117620000|17824200000|27195580000|27716630000|18633880000|24241620000|20672960000|26845950000||||6010070000|5559050000|4645950000|6844050000|9796900000|3973030000|5049890000|9141570000|
2022-01-02 22:44:09|10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|2020-12|2021-09|21349690000|19978840000|24754150000|28962890000|23188610000|14187110000|5297080000|3678390000||||1058420000|745710000|1020850000|1039910000|871920000|1108810000|1628220000|1572750000|
2022-01-02 22:44:10|10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|2020-12|2021-09|148277130000|145515290000|153747020000|180954880000|212186730000|156845040000|189665840000|179829980000||||58256590000|33416730000|48444850000|43913970000|54054430000|44667600000|43584720000|30541440000|
2022-01-02 22:44:10|10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|2020-12|2021-09|19616360000|21141660000|22456260000|24181280000|24452880000|23006580000|21613680000|17322990000||||5843980000|4795960000|3305240000|4526050000|4695730000|4518340000|4458340000|4467550000|
2022-01-02 22:44:11|10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|50308740000|39160000000|22132180000|39302900000|47909590000|56158230000|71832520000|38434560000||||21686300000|12416520000|6364000000|6503600000|15455300000|10111660000|6780600000|6352400000|
2022-01-02 22:44:11|10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|2021-03|2021-09|37318870000|38488760000|51279450000|58459360000|56940990000|67070180000|68522230000|52986300000||||17426420000|15844550000|10223000000|11233250000|15471580000|16058480000|16257220000|14652420000|
2022-01-02 22:44:11|10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|7881970000|7698440000|4367960000|5265110000|8313190000|17697240000|22335560000|44599070000|||478500000|18217880000|896830000|861120000|16496460000|26344660000|134176000000|3311570000||
2022-01-02 22:44:12|10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|2021-03|2021-09|18464720000|17412460000|15405650000|14797260000|18243130000|24757980000|32365360000|31441690000||||8991660000|8643830000|4745030000|6922730000|8454890000|11319040000|7460850000|6567800000|
2022-01-02 22:44:12|10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|2020-12|2021-09|1512190000|1655070000|1866350000|2011940000|2047960000|2001320000|2039260000|2061220000||||490830000|570900000|518770000|492060000|479490000|665520000|652840000|795140000|
2022-01-02 22:44:13|10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|2021-06|2021-09|866260000|977900000|1301190000|1570720000|1678790000|1783020000|1354680000|1029390000||||495120000|347320000|174200000|310720000|245960000|262870000|209840000|81380000|
2022-01-02 22:44:13|10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|2020-12|2021-09|12091560000|8899220000|7523140000|7588820000|17806780000|12902960000|12438030000|13061440000||||3133340000|2188730000|3103930000|3646520000|4122260000|3622230000|4100430000|5369170000|
2022-01-02 22:44:13|10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||572020000|600510000|661860000|630300000||||176670000|164310000|138590000|155150000|172250000|165240000|181650000|196890000|
2022-01-02 22:44:14|10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|2021-03|2021-09|48471880000|46415170000|48458500000|49448100000|59165900000|58960200000|51624200000|51286900000||||12776600000|13424700000|7002300000|11871900000|15082400000|17330300000|13943200000|20959300000|
2022-01-02 22:44:15|10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|2020-12|2021-09|10766080000|16121100000|19577700000|22232400000|27778060000|26542650000|22385780000|21739010000||||5831040000|5671960000|4500640000|5744750000|5821660000|7004000000|6900830000|7626530000|
2022-01-02 22:44:15|10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|2020-12|2021-09|1089360000|1034610000|960970000|1097000000|1033550000|1668430000|2924510000|3326830000||||965780000|715950000|739260000|911270000|960350000|877320000|1163330000|924740000|
2022-01-02 22:44:15|10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|2020-12|2021-09|19076630000|23192690000|35011970000|36701730000|38600000000|33384940000|31797130000|36096280000||||9558700000|6801990000|9253670000|9462060000|10578570000|9597870000|10004160000|11099810000|
2022-01-02 22:44:15|10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|2020-12|2021-06|4167840000|3883390000|3500930000|3719280000|4760040000|5911740000|7247390000|7131050000|||2648150000|2601890000|3309860000|3310580000||3936810000||3008740000||4122310000||4232910000||
2022-01-02 22:44:16|10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|146249060000|171655190000|192360110000|173052160000|123068750000|143966170000|384531740000|427239230000||||133108770000|138720080000|112230490000|73001960000|103286700000|107306550000|109422110000|134414840000|
2022-01-02 22:44:17|10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|2020-12|2021-09|0|0|0|2080000|8440000|241040000|704500000|722490000||||208910000|239190000|179050000|151920000|152310000|91260000|155200000|91120000|
2022-01-02 22:44:17|10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|2020-12|2021-09|714900000|1307260000|2027760000|2110060000|2038620000|2362200000|2136270000|2309090000||||519470000|487210000|532960000|602680000|686240000|604000000|540000000|382070000|
2022-01-02 22:44:17|10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09||55260000|1213500000|1830610000|2467980000|2538600000|3836040000|4085260000||||1106550000|1011170000|1047820000|1035570000|990700000|804890000|1211500000|1575240000|
2022-01-02 22:44:17|10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|2020-12|2021-09|417790000|528500000|595970000|468980000|470620000|484210000|490680000|476800000||||134570000|130340000|84290000|132550000|129610000|123950000|108130000|121970000|
2022-01-02 22:44:18|10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|4612930000|5897980000|6676600000|7186100000|7817700000|8915000000|9531100000|6751800000||||2354200000|2349500000|1624300000|1675300000|1695400000|1756900000|1654100000|1559800000|
2022-01-02 22:44:19|10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|2020-12|2021-09|3287010000|3606260000|3455810000|3667130000|5315350000|6185510000|7902090000|11374210000||||2101370000|1415340000|1881590000|3557640000|4519640000|4038820000|4985050000|4255860000|
2022-01-02 22:44:19|10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|2021-06|2021-09|19269240000|16754730000|15377500000|14728680000|15890150000|18047530000|19178450000|17270420000||||5543810000|4813550000|3536430000|4178830000|4591700000|4219790000|4280100000|5064600000|
2022-01-02 22:44:19|10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|2020-12|2021-09|155932000000|161432000000|171163000000|190656000000|196056000000|198870000000|189777000000|180908000000||||56399000000|59799000000|33153000000|29156000000|58800000000|78032000000|39620000000|37665000000|
2022-01-02 22:44:19|10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06||||||0|18700000|38660000||||||14240000||24420000||51690000||
2022-01-02 22:44:20|10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|2020-12|2021-06|336170000|326390000|324270000|328850000|327340000|322410000|323750000|330320000|||175570000|153430000|168990000|151660000||172090000||158280000||172040000||156030000||
2022-01-02 22:44:21|10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|2020-12|2021-09|19914340000|23875780000|23098740000|19581650000|16752220000|14858630000|13718350000|15318750000||||3737720000|2853170000|3739830000|4233730000|4492020000|3769020000|4612830000|4665650000|
2022-01-02 22:44:21|10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|2020-12|2021-06|236500000|248440000|278760000|329020000|299680000|344000000|370070000|393380000|||153720000|160270000|183720000|172190000||197880000||183690000||209690000||195240000||
2022-01-02 22:44:21|10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|2020-12|2021-06|9288330000|9364090000|12197160000|17013120000|19758910000|20631060000|20977070000|14201060000|||10546440000|9760910000|10870150000|9953110000||11023960000||5921950000||8279110000||7580500000||
2022-01-02 22:44:21|10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|2020-12|2021-09|15706080000|16136590000|12788340000|10962320000|9155740000|8569340000|7045250000|9401030000||||1520480000|2669800000|1923270000|2370460000|2437500000|2199270000|1955250000|2235100000|
2022-01-02 22:44:22|10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|2020-12|2021-09||85763140000|95489310000|120033550000|150645640000|186316230000|252587270000|229749430000||||66607830000|40774540000|51473600000|62100690000|75400610000|53797690000|72494870000|71170390000|
2022-01-02 22:44:23|10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|2020-12|2021-09|17434120000|21260770000|21390240000|22446090000|19141440000|22222730000|24026350000|22250630000||||5034280000|4177300000|4903110000|6021050000|7149170000|6876870000|6084390000|6324500000|
2022-01-02 22:44:23|10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|2021-03|2021-09||1261900000|1468890000|1501480000|1455330000|2143880000|1540810000|1969610000|||771860000|934510000|437520000|899320000||1540810000||814790000||1969610000||851890000|
2022-01-02 22:44:23|10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|2020-12|2021-09|2244790000|2328410000|2165410000|2286400000|2436710000|2624640000|2411770000|2507480000||||563100000|542340000|572260000|674330000|718550000|716770000|776870000|682700000|
2022-01-02 22:44:23|10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|2020-12|2021-06|3583480000|3906290000|4458700000|5022680000|5158200000|5187450000|5631870000|5126960000|||2360060000|3016850000|2170590000|3236780000||2395080000||2686130000||2440830000||3107110000||
2022-01-02 22:44:25|10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|990550000|1038280000|1260420000|1322780000|1465730000|1351280000|1119820000|1289290000||||284980000|255160000|310080000|357680000|366370000|373940000|402230000|366360000|
2022-01-02 22:44:25|10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||27030000|115260000|237370000|574290000||||74530000|95020000|169620000|179260000|130390000|174110000|164890000|147950000|
2022-01-02 22:44:25|10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06||||290440000|338270000|413630000|2332740000|2428210000|||170890000|242750000|912760000||1419980000||981240000||1446970000||1186790000||
2022-01-02 22:44:25|10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|2020-12|2021-09||1597280000|1748160000|3702390000|7072050000|9403100000|12154260000|14297710000||||3116180000|3183590000|3278530000|3774310000|4061270000|3992990000|4222060000|4321430000|
2022-01-02 22:44:26|10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|2020-12|2021-09|1095630000|1246240000|1624500000|1815940000|1903530000|2206000000|2620310000|2906730000||||710440000|666510000|684620000|751160000|804430000|792010000|828030000|820400000|
2022-01-02 22:44:27|10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|2021-03|2021-09|56804130000|59767100000|61502160000|64045670000|65995870000|67785920000|71446040000|65270740000||||17638400000|18031540000|16932300000|15774500000|16018000000|15657840000|15765200000|15610500000|
2022-01-02 22:44:27|10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|2021-03|2021-09|13409610000|11958490000|28621870000|27554430000|28451140000|21783740000|27519710000|33158700000||||7324400000|6186410000|7817970000|7935580000|8320220000|9084930000|6883660000|7214730000|
2022-01-02 22:44:27|10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|2020-12|2021-09||290290000|409590000|864450000|1126770000|1456140000|1798140000|1989540000||||511070000|502880000|340210000|535880000|610570000|633160000|1276750000|623850000|
2022-01-02 22:44:27|10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|2020-12|2021-06|||120170000|133360000|139410000|1460100000|1621740000|2731450000|||274460000|471180000|1460100000|784880000||836850000||1167430000||1564020000||2458320000||
2022-01-02 22:44:28|10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|2020-12|2021-06|911940000|1343940000|2251970000|2693090000|3109010000|5113250000|6548620000|6439780000|||1618660000|1899340000|3213910000|3150250000||3398370000||2995530000||3444240000||3599400000||
2022-01-02 22:44:29|10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|2020-12|2021-09|245173320000|220735010000|169891120000|151013240000|178705770000|200798200000|169348190000|126671720000||||37827810000|39385950000|24413460000|30391710000|32480600000|39257850000|41069740000|40239200000|
2022-01-02 22:44:29|10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|2020-12|2021-09|3846040000|4474760000|3888170000|4737400000|7487130000|12147170000|14603350000|11729780000||||3306540000|3021940000|2658410000|2693240000|3356190000|3790590000|3630950000|3598840000|
2022-01-02 22:44:29|10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|2020-12|2021-09|9674320000|9478440000|7302940000|6613250000|7994690000|9769160000|8856970000|5781790000||||2052090000|1918960000|1067050000|1473720000|1322050000|1722330000|2234740000|2442230000|
2022-01-02 22:44:29|10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|2020-12|2021-09||||||1116772140000|1812470400000|1817189980000||||417106410000|424795670000|429337670000|487343690000|475712960000|591175910000|619163880000|630624820000|
2022-01-02 22:44:30|10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|2020-12|2021-06|23180940000|27331640000|32457290000|68968040000|73665140000|94521970000|115180890000|115856070000|||20701690000|44288880000|25228250000|30317360000|29336370000|30974090000|30646060000|31457200000||
2022-01-02 22:44:31|10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|2020-12|2021-06||||752720000|972980000|1200400000|1620460000|1921240000|||577000000|623390000|749060000||871400000||868620000||1052620000||1170560000||
2022-01-02 22:44:31|10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|2020-12|2021-09|461290000|693510000|834940000|960430000|1045670000|1102460000|1181500000|1421990000||||319910000|338980000|356130000|350940000|375930000|416000000|585950000|816680000|
2022-01-02 22:44:31|10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|2020-12|2021-09|11157360000|12434250000|14465560000|16236380000|18833310000|22677380000|27189760000|25611120000||||7193800000|4947110000|6793090000|6601100000|7269830000|7306820000|5767050000|4947410000|
2022-01-02 22:44:32|10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|2020-12|2021-06|928090000|955640000|877190000|865590000|899830000|951250000|866430000|632290000|||210420000|200930000|200070000|156480000|124990000|150740000|173610000|188970000||
2022-01-02 22:44:32|10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|2020-12|2021-06|6254820000|8728690000|14346030000|14635840000|14227360000|16238810000|16388640000|17003310000|||7370090000|8036390000|8202410000|8064970000||8323670000||8279000000||8724310000||9339790000||
2022-01-02 22:44:33|10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|2020-12|2021-06|23355580000|20669580000|2043630000|1766590000|1729240000|1655630000|595580000|601240000|||784630000|840420000|815210000|747970000||595580000||295940000||601240000||330980000||
2022-01-02 22:44:33|10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|2020-12|2021-09||6206680000|21425760000|13661850000|13392260000|13946340000|15427980000|12829820000||||4153530000|3295810000|2952030000|3255620000|3326360000|3447220000|5125800000|5947740000|
2022-01-02 22:44:33|10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|2020-12|2021-09|1004080000|1049650000|1170990000|1144610000|1033770000|848150000|703040000|659620000||||164550000|166070000|124500000|143920000|225140000|229840000|180160000|197430000|
2022-01-02 22:44:34|10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|2020-12|2021-09|4858270000|5270820000|6180400000|6576700000|8534270000|10927560000|11743570000|14097790000||||3984280000|2291370000|2290910000|5830000000|3685520000|2921860000|5491810000|5821170000|
2022-01-02 22:44:34|10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06||||6310330000|7806940000|7032670000|8976950000|3480910000|||4048340000|2984330000|3931020000||5045930000||1884550000||1596360000||3694280000||
2022-01-02 22:44:35|10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09|9821020000|9898480000|10007900000|8966800000|9617500000|9998970000|11307920000|10524530000||||2641510000|3103720000|2268900000|2416050000|2735860000|3361980000|3172670000|3882100000|
2022-01-02 22:44:35|10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|||||247510000|353670000|503470000|511490000||||||212590000||298900000||318120000||
2022-01-02 22:44:36|10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|2020-12|2021-09|2468750000|4602930000|5409180000|7837900000|8168330000|9304950000|7305820000|9942060000||||2281840000|2086840000|2655780000|2654500000|2544940000|2697290000|3006060000|3181620000|
2022-01-02 22:44:36|10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|2020-12|2021-09||1518030000|1843390000|2160070000|2576080000|3131560000|3703600000|4014680000||||987900000|978870000|759430000|1075370000|1201010000|1211300000|1330970000|1497520000|
2022-01-02 22:44:36|10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|32516940000|28495500000|21071540000|26427440000|41352600000|40782300000|43014220000|39149620000|||21112100000|21468690000|19313610000|21050680000||21963550000||17020580000||22129040000||24984870000||
2022-01-02 22:44:37|10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|2021-03|2021-09|44298900000|47057600000|51568200000|55193900000|57226800000|60256700000|75945600000|95583400000||||20143800000|18921000000|17864900000|24597300000|25065400000|28055800000|30129200000|34054900000|
2022-01-02 22:44:38|10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|2020-12|2021-09|158715260000|145182590000|133411140000|133729010000|154801280000|157686060000|165392130000|174121760000||||45246780000|37958840000|39477470000|46762490000|49922960000|45396220000|99270530000|65819100000|
2022-01-02 22:44:38|10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|2020-12|2021-09|7330820000|8193720000|6391160000|6338150000|7815530000|11330350000|12608720000|10823750000||||3426400000|1287290000|3026740000|2953100000|3556620000|2298390000|3002560000|2719640000|
2022-01-02 22:44:38|10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|2020-12|2021-09|15071150000|16551040000|16974930000|20164510000|19494430000|21757060000|25372560000|28366760000||||8260770000|5534520000|5629190000|7476840000|9726200000|7269510000|6551780000|7217090000|
2022-01-02 22:44:38|10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|6101300000|6187750000|6431450000|6704850000|8612340000|9430510000|9357720000|13114550000||||2275150000|2580270000|2229100000|2823850000|3921270000|4140340000|4506810000|5257330000|
2022-01-02 22:44:40|10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|2020-12|2021-09|7126930000|8122670000|9389830000|11059220000|15344050000|18717360000|22864760000|28790190000||||5670210000|6347600000|6906010000|7695350000|7682280000|7689090000|8415020000|9816720000|
2022-01-02 22:44:40|10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|2021-08|2021-08||206500000|273990000|341000000|414400000|561450000|1089220000|721640000|1497450000||248820000|312630000|501020000||588200000||641170000|80480000||786500000||710960000|
2022-01-02 22:44:40|10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|2020-12|2020-12|14306750000|15971220000|16171250000|16695540000|19458830000|25600430000|23583700000|20401560000|||7027370000|9243660000|6194600000|6705340000|5750490000|4933270000||8655330000||11746230000||||
2022-01-02 22:44:40|10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|2020-12|2021-09|5891670000|5911680000|6846460000|6816450000|7487940000|9616300000|10016400000|8760570000||||2338630000|2224560000|1171840000|2514760000|2849410000|3133100000|3183880000|3583980000|
2022-01-02 22:44:40|10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|2020-12|2021-09|15098990000|17014810000|18894530000|24644670000|42911110000|42490560000|46628790000|46401570000||||12082300000|10778860000|9339480000|11351660000|14931570000|12292260000|13720240000|14874410000|
2022-01-02 22:44:42|10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|2020-12|2021-09|19322790000|21303660000|22644100000|23939700000|23645610000|20173890000|17848500000|15313280000||||4357920000|4123610000|3067570000|3875410000|4246700000|4266960000|4381590000|4796300000|
2022-01-02 22:44:42|10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|2020-12|2021-09|||345610000|587100000|824660000|1225310000|1513470000|1869670000||||411620000|342700000|465410000|453920000|607640000|523010000|675460000|681740000|
2022-01-02 22:44:42|10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|2020-12|2021-09|4140000000|4468380000|4390840000|3489620000|3331860000|3773080000|4116690000|3985650000||||1344840000|1128970000|1014750000|929720000|713100000|762220000|999250000|1096500000|
2022-01-02 22:44:42|10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|2020-12|2021-09|37400000|228990000|507240000|1134780000|853680000|293430000|314040000|1056010000||||74930000|83740000|90140000|95670000|786470000|115640000|158260000|177130000|
2022-01-02 22:44:42|10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|2021-08|2021-08|||256100000|349890000|455380000|575450000|714220000|867250000|671290000||359280000||354930000||418920000||448330000||634220000|37070000|
2022-01-02 22:44:44|10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|321420000|355040000|343650000|215350000|304560000|327960000|216320000|227520000||||58960000|53920000|44910000|65540000|63150000|55400000|46400000|55660000|
2022-01-02 22:44:44|10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|2020-12|2021-09|3698541600000|3437868860000|3040406690000|2947227760000|2876420250000|2558681150000|2369198860000|2170677310000||||612441160000|488635980000|467652710000|595932990000|618455620000|585626590000|633637770000|648654980000|
2022-01-02 22:44:44|10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|2020-12|2021-09||31665640000|52713000000|61280730000|102914200000|165203910000|154826020000|200685450000||||154826020000|44982800000|97421340000|48891450000|54372660000|55261300000|63762710000|72696920000|
2022-01-02 22:44:44|10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|915770000|1834280000|3532250000|4896070000|5357320000|3607170000|4147570000|4151230000||||1031230000|903270000|1146400000|1095990000|1005570000|1484270000|3770980000|1808470000|
2022-01-02 22:44:44|10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|2020-12|2021-09|8141140000|9892380000|9848220000|18695530000|12270180000|14294770000|11623930000|13973610000||||5087560000|841420000|2066470000|2913570000|8152160000|2759950000|1207520000|2444070000|
2022-01-02 22:44:46|10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|2020-12|2021-09|8623880000|8653500000|6449700000|6411690000|8351910000|8694160000|8477780000|9852310000||||2348020000|2146810000|2190440000|2821310000|2693750000|3234420000|7104740000|3796550000|
2022-01-02 22:44:46|10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|11160160000|17767260000|26965940000|39076900000|54887100000|76832200000|84895500000|76240800000||||20747600000|19464400000|18723300000|20215000000|18963500000|18339000000|16928800000|15864100000|
2022-01-02 22:44:46|10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|2021-03|2021-09|74631510000|95128900000|95272460000|90005700000|83906410000|128956400000|89010700000|79494200000||||22814000000|23344100000|12976000000|17083200000|21269000000|28166000000|20643000000|25813700000|
2022-01-02 22:44:46|10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||0|0|0|21650000||||0|0|28620000|6480000|21650000|0|141690000|342590000|
2022-01-02 22:44:47|10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||1498240000|1440190000|1697960000|2134380000||||480450000|446120000|346850000|611550000|729860000|696460000|724950000|758980000|
2022-01-02 22:44:48|10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|2021-03|2021-09|213883600000|241530600000|130980700000|89194200000|55620800000|33522400000|32976800000|38475900000||||8733300000|7170000000|3691600000|8200800000|12132000000|14668200000|12644400000|19045700000|
2022-01-02 22:44:48|10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|2020-12|2020-12|144266470000|193988240000|252763080000|306352090000|365177590000|413562200000|417500020000|445543830000|||163530860000|201646720000|193220200000|220342000000|199210950000||218289070000||216975140000||228568690000||||
2022-01-02 22:44:48|10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|5111820000|5415740000|6297660000|6846090000|9709720000|10638300000|11860400000|3131210000||||3107520000|2161410000|68030000|387270000|519250000|205080000|187790000|118030000|
2022-01-02 22:44:48|10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|2021-03|2021-09|12982670000|13755200000|12790560000|14385340000|15590660000|18080320000|19864700000|25400700000||||5632670000|4980550000|5504380000|5987870000|7249610000|6658850000|6820470000|6347850000|
2022-01-02 22:44:49|10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|2021-06|2021-09|1454440000|1906490000|3024940000|4185360000|2668740000|2197510000|2116350000|2488610000||||564130000|401430000|610470000|659670000|591340000|578950000|658640000|431770000|
2022-01-02 22:44:50|10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|280880000|2919520000|3293320000|1908150000|2766510000|2704800000|4074810000|6624800000|||1340540000|1473600000|1231200000|2202700000||1872120000||1339410000||5285380000||1589170000||
2022-01-02 22:44:50|10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09|283760000|317560000|327890000|310860000|351960000|346780000|336080000|403780000||||80270000|97200000|198640000|88980000|115920000|112290000|209440000|90620000|
2022-01-02 22:44:50|10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|2020-12|2021-09|394182300000|412791230000|434352380000|467465120000|502918590000|537181970000|511335340000|547335710000||||113905380000|129023050000|136458980000|137142030000|144711640000|142094240000|146029700000|148991680000|
2022-01-02 22:44:51|10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09||1829580000|2409650000|3043870000|3563150000|4029100000|4332000000|4946200000||||1057900000|1014400000|562700000|1532500000|1382700000|1468300000|1646500000|1762100000|
2022-01-02 22:44:51|10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|2020-12|2021-09||660580000|949680000|1393280000|1783840000|2348330000|2867990000|2238130000||||803440000|649080000|292760000|522290000|774000000|562580000|567870000|709980000|
2022-01-02 22:44:52|10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|2020-12|2021-09|67254180000|80400960000|90882630000|105293320000|115238460000|132680470000|162915690000|151070260000||||46757000000|40062210000|34900430000|34613780000|41493840000|35615810000|35831900000|37479350000|
2022-01-02 22:44:52|10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|6717260000|8256220000|7997150000|7968970000|8284850000|9184770000|8522080000|9218140000||||2125840000|1787630000|1975800000|2269160000|2483930000|2489250000|2167180000|2161750000|
2022-01-02 22:44:52|10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|2020-12|2021-09|2265440000|2848230000|2930900000|2834840000|3487260000|4559090000|4344500000|5413710000||||956230000|1732040000|951700000|1167340000|1562640000|2344640000|1505070000|2367120000|
2022-01-02 22:44:53|10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|2021-03|2021-09|29036700000|28020920000|32775750000|28294600000|32987040000|34742480000|30254400000|35566410000||||6928500000|10654600000|3904500000|6637200000|7282100000|17742610000|4510000000|10004200000|
2022-01-02 22:44:53|10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|2020-12|2021-09|3301330000|3543260000|5951040000|7754570000|7738620000|12146440000|13276600000|10767690000||||3526180000|2400580000|2053710000|3134920000|3169770000|2840850000|3701230000|4674940000|
2022-01-02 22:44:54|10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|2020-12|2021-06|29866390000|43803770000|29750210000|11908640000|19536790000|29606470000|37903300000|40835630000|||9555610000|9674310000|8585020000|9521740000|11428270000|11300610000|11424480000|12617650000||
2022-01-02 22:44:55|10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|||||11776600000|15971180000|25963110000|34875170000||||||11153010000||34875170000||16066440000||
2022-01-02 22:44:55|10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|171780890000|214205470000|216718660000|117903900000|102138310000|89944020000|121962890000|137780180000||||34567040000|30759870000|45291950000|29713740000|32784960000|38514910000|47463250000|50412210000|
2022-01-02 22:44:55|10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|2020-12|2021-09|0|0|0|0|0|6904240000|14210640000|18916100000||||3689900000|7689870000|3968990000|3359090000|3901200000|3972470000|4039020000|3698050000|
2022-01-02 22:44:55|10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|2020-12|2021-09||24130000|235010000|1442850000|4775370000|7692340000|8840040000|3687970000||||1931570000|957860000|1167050000|849420000|713640000|515700000|412090000|347370000|
2022-01-02 22:44:56|10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|2020-12|2021-09|55970630000|56560950000|57203920000|68287490000|80702740000|82842860000|87761220000|67700100000||||21391230000|14123280000|11749840000|18038740000|23788250000|23895330000|29764340000|26365140000|
2022-01-02 22:44:57|10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|2020-12|2021-09|122670540000|120772220000|140194110000|138956390000|197261200000|266463980000|263059920000|525640410000||||69131760000|126464790000|139234710000|131417140000|128523770000|142590040000|160258560000|158670680000|
2022-01-02 22:44:57|10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|2020-12|2021-09|0|0|0|0|0|0|0|300000||||0|0|0|300000|0|0|0|560000|
2022-01-02 22:44:57|10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|2020-12|2021-09||||118079960000|142577730000|165386970000|217244740000|247336100000||||60214010000|52085130000|62138530000|62451860000|70660590000|64134960000|69593240000|66471220000|
2022-01-02 22:44:57|10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|2020-12|2021-09|4216933760000|4477376530000|4602608740000|4749886370000|1521022850000|1547840800000|1616692250000|3951863000000||||409807530000|356998290000|1235323490000|1104349230000|1255191990000|1023412830000|1175837820000|1214501650000|
2022-01-02 22:44:59|10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|2020-12|2021-06||||0|0|0|0|0|||0|0|0|0||0||0||0||0||
2022-01-02 22:44:59|10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|2020-12|2021-06|2187110000|2229200000|2054810000|1993380000|1919610000|2570200000|2706000000|2655700000|||1107860000|1305150000|1265040000|1368280000||1337720000||1190110000||1465590000||1554100000||
2022-01-02 22:44:59|10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09|2864990000|4303970000|4226570000|7402170000|19953270000|52399420000|66111900000|55871440000||||22237530000|17364460000|16103520000|19588260000|17492210000|18482680000|39761380000|17963100000|
2022-01-02 22:44:59|10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||682900000|647210000|834260000|2208700000||||281890000|288920000|464030000|705820000|749920000|675760000|591970000|629370000|
2022-01-02 22:45:00|10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09|2336930000|3205010000|2625820000|1561350000|1728120000|1923530000|1998630000|2011190000||||515850000|494400000|475210000|509370000|532220000|556740000|561420000|661710000|
2022-01-02 22:45:01|10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|||||460530000|693990000|1754400000|2654500000||||||1061190000||1593310000||1563830000||
2022-01-02 22:45:01|10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|2020-12|2021-09|198470000|196020000|154220000|139450000|205740000|199400000|187340000|2932230000||||59640000|495200000|598920000|867780000|970330000|848280000|1137620000|1164710000|
2022-01-02 22:45:01|10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|64108860000|84913970000|82628500000|99036870000|85793070000|102692720000|114212330000|132307950000||||36997440000|25271970000|30895990000|29116950000|47023040000|28748290000|53013630000|24036490000|
2022-01-02 22:45:02|10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|107403120000|48690360000|41456780000|40446020000|43992700000|48707050000|83852680000|100061030000||||25628430000|27052700000|22886970000|25268070000|24853280000|17611530000|24517700000|23898460000|
2022-01-02 22:45:02|10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|2020-12|2021-06|2159530000|2231550000|2218930000|2169160000|2336290000|2492700000|2706860000|3038860000|||1274940000|1219210000|1273480000|1182800000||1524060000||1357210000||1681660000||1549790000||
2022-01-02 22:45:03|10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|2020-12|2021-09|3659310000|3400190000|2739130000|2574090000|2875990000|4197470000|4367420000|3589660000||||1245800000|919400000|798470000|836490000|1035310000|833970000|823690000|757620000|
2022-01-02 22:45:03|10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|1099543380000|769815860000|805803650000|791415720000|791339850000|796482850000|1254596910000|1179278980000||||213079930000|266202950000|222376660000|357503910000|333195460000|332729210000|299059790000|363524650000|
2022-01-02 22:45:04|10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|2020-12|2021-06||||||0|190000|13100000||||||1950000||11140000||20800000||
2022-01-02 22:45:04|10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|104190000|136020000|178270000|170310000|181210000|241450000|249120000|298000000||||78820000|62950000|73410000|75950000|85690000|79500000|88220000|90990000|
2022-01-02 22:45:04|10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|153698610000|141962580000|175637900000|268011410000|272687420000|264029620000|254580910000|118545860000||||56676490000|35219200000|35568050000|16949460000|29976160000|75324930000|72282180000|88369690000|
2022-01-02 22:45:05|10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|17770740000|24764720000|37454870000|45953110000|54469760000|64280680000|83871640000|108745920000||||23783660000|20675230000|27696830000|29126530000|31247330000|34537960000|38794390000|38702580000|
2022-01-02 22:45:05|10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|2021-03|2021-09|13468320000|9757770000|6136260000|7838510000|9405370000|10274250000|9887650000|11309300000|||5785000000|5212450000|5061810000|5827160000||4060500000||7106900000||4202400000||6166250000|
2022-01-02 22:45:06|10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|2020-12|2021-09|1048660000|1188050000|1148540000|1312720000|1649240000|2185400000|2252640000|2823480000||||579380000|633410000|771890000|802070000|616100000|841490000|912500000|1078650000|
2022-01-02 22:45:06|10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|2020-12|2021-09|1688630680000|1794888220000|1931040800000|2241255930000|2552621330000|2802526250000|3030257740000|3170259270000||||747916150000|783580720000|757155030000|897438190000|732085330000|827803500000|810004000000|965075210000|
2022-01-02 22:45:06|10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|41504030000|41403420000|37570150000|28654160000|42249900000|44383630000|45810810000|48624820000||||11002040000|12236130000|11785850000|11841890000|12760960000|13017480000|13842740000|13231610000|
2022-01-02 22:45:07|10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|67053690000|109677280000|100346780000|178907930000|275790380000|287069350000|178374960000|245967500000||||42799160000|58907560000|76851140000|55698530000|54510280000|154407220000|103671290000|54968900000|
2022-01-02 22:45:08|10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|23837870000|27619500000|43004710000|53191570000|79374790000|94158430000|97248870000|101682820000||||25643860000|27296610000|20999460000|21866660000|27461940000|31354760000|24382660000|22189570000|
2022-01-02 22:45:08|10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|2020-12|2021-09|113000000|138750000|161300000|176780000|252210000|497070000|732680000|1013720000||||123990000|269910000|204100000|235470000|304240000|436560000|897720000|526020000|
2022-01-02 22:45:08|10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|2020-12|2021-06|11884667550000|12463216290000|13620101420000|15668832510000|26176403030000|31158193500000|27212914210000|16536381640000|||6933141120000|8916118130000|4.19942418E+12|2933558630000|3250134030000|6153264800000|3924379910000|2842592750000||
2022-01-02 22:45:08|10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|2020-12|2021-09|3229700000|3243900000|3273010000|3455340000|3579390000|3672660000|3241860000|2975730000||||734060000|790480000|690120000|690970000|807290000|861070000|834710000|772070000|
2022-01-02 22:45:09|10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|2020-12|2021-09||8064420000|9153610000|9103380000|12344820000|18346790000|19453080000|21757200000||||4887080000|5779080000|5325690000|5782550000|4869890000|5888860000|6075990000|8394810000|
2022-01-02 22:45:10|10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|2020-12|2021-09|9686610300000|10286813280000|14152752850000|23788322630000|45212897630000|48788950840000|31387389630000|16190456520000||||9372493220000|4169887430000|3867906990000|3702444820000|4450217280000|2671365000000|2039145400000|2414728700000|
2022-01-02 22:45:10|10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|55539790000|57521390000|61459170000|64413000000|64523300000|69845100000|67788300000|76096000000||||17617700000|15734100000|11201600000|19784700000|22212500000|22897200000|19063900000|24517600000|
2022-01-02 22:45:10|10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|2020-12|2021-06|1890470000|2201990000|2424610000|2758140000|3663990000|4734080000|6030170000|5455250000|||2088320000|2129070000|2605010000|2712520000||3317650000||1921880000||3533370000||3046890000||
2022-01-02 22:45:10|10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09||70624850000|84172730000|93983100000|125056370000|166567370000|173461450000|200828350000||||42238070000|45110360000|49783510000|53585410000|52349070000|59700730000|64383140000|66501970000|
2022-01-02 22:45:12|10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||||154611980000|265729680000||||58433940000|76094750000|64928580000|50878760000|73827600000|95486160000|125782240000|100842690000|
2022-01-02 22:45:12|10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|||639820000|0|0|0|0|0||||0|0|0|0|0|0|909090000|0|
2022-01-02 22:45:12|10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|2020-12|2021-09|12721920000|15755830000|17347670000|21169520000|28635950000|44990200000|54482940000|63334140000||||12182890000|14935740000|13988940000|17798440000|18468810000|21780140000|22333910000|22824750000|
2022-01-02 22:45:12|10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|2021-03|2021-09|14668110000|12330700000|9096500000|8960230000|27584040000|65928250000|21490250000|12562280000||||3936900000|3744350000|2332900000|3228800000|3195900000|3804780000|4136900000|5175600000|
2022-01-02 22:45:12|10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|1839590000|1880710000|1916860000|1788840000|2076290000|2256840000|1768730000|1552650000||||1768730000|365830000|140180000|419410000|627240000|455200000|375260000|272080000|
2022-01-02 22:45:14|10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|2020-12|2021-09|||0|18335550000|20528450000|18174240000|18037050000|19639700000||||4319140000|5148730000|5115920000|4467330000|4907720000|5820250000|5344140000|3511000000|
2022-01-02 22:45:14|10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|271280000|303900000|201570000|160370000|162020000|144960000|200900000|264110000|||81150000|65820000|79140000|103690000||97210000||99100000||154310000||152810000||
2022-01-02 22:45:14|10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|2020-12|2021-09|||88470000|64030000|57210000|79460000|142100000|143560000||||52730000|46160000|46800000|6270000|44340000|73670000|195640000|89360000|
2022-01-02 22:45:14|10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|2020-12|2021-09|172047010000|200568710000|189958710000|239794790000|259308880000|222581330000|229279900000|172862740000||||86215610000|33425480000|37726060000|37280360000|62594850000|32455070000|43544450000|44060560000|
2022-01-02 22:45:15|10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06||||372880000|519000000|695750000|1081340000|1758430000|||307610000|388140000|455720000||625620000||701950000||1056470000||1162140000||
2022-01-02 22:45:16|10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|40746100000|81980550000|118346510000|52519510000|186704650000|165234060000|75933110000|80168050000||||14449100000|38302350000|19113180000|12281750000|10470770000|43147890000|55864220000|29868140000|
2022-01-02 22:45:17|10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|2020-12|2021-09|5088240000|4097840000|3955210000|4030920000|3516480000|3524260000|2892780000|3082930000||||819550000|542520000|908080000|758330000|874000000|641140000|747640000|654230000|
2022-01-02 22:45:17|10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|2020-12|2021-09|14753590000|12354000000|11080150000|10484000000|9797110000|9358660000|7779120000|6578210000||||1873360000|1572280000|1492570000|1798860000|1714500000|1769430000|1918460000|1975190000|
2022-01-02 22:45:17|10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|2020-12|2021-09|96407910000|108511450000|122122930000|127946680000|135335690000|143544860000|181612680000|175427790000||||47573600000|49454340000|48778220000|40242740000|37100010000|39337810000|42286880000|48365950000|
2022-01-02 22:45:17|10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|26464650000|34454100000|36405100000|37636360000|36641050000|34994050000|35489960000|37160450000||||10618320000|8860220000|10907400000|7288710000|10104120000|9310060000|9519830000|6697540000|
2022-01-02 22:45:19|10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|12037320000|12138660000|13451240000|16677690000|16123900000|15120120000|14237310000|15382210000|||7495220000|6310420000|8809700000|6145840000||8091460000||5708780000||9673430000||7162780000||
2022-01-02 22:45:19|10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|2020-12|2021-09|375510000|402090000|413930000|459700000|490000000|554980000|585350000|510220000||||145960000|116410000|126390000|118720000|190850000|126210000|124780000|113320000|
2022-01-02 22:45:19|10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|2020-12|2021-06|2984590000|3502800000|3378220000|5270090000|6734070000|6735930000|8602320000|12452000000|||3724190000|1738470000|4997460000|1503380000||6814980000||6702980000||5749020000||9130910000||
2022-01-02 22:45:49|10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|2020-12|2021-09||||391900000|243970000|302000000|1130330000|2474270000||||293380000|181620000|136210000|907950000|1248490000|995710000|995710000|803090000|
2022-01-02 22:45:49|10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|2021-03|2021-09|||||4014760000|5356290000|6247920000|7233250000|||2726360000||6247920000||2594200000|2096370000|2542680000|1560240000|1961100000|
2022-01-02 22:45:51|10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|2020-12|2021-09|2301750000|3905680000|4164250000|2988800000|2402870000|2519180000|3010810000|2998320000||||1539660000|831720000|727260000|707240000|732110000|704990000|726680000|815000000|
2022-01-02 22:45:51|10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|2020-12|2021-09|56474190000|61490460000|70891000000|79244000000|84779000000|90327000000|77363000000|66325000000||||18155060000|17840660000|9170530000|19766590000|19547650000|21124940000|19140800000|17216500000|
2022-01-02 22:45:51|10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|2020-12|2021-09|2748370000|2891210000|3793740000|4193770000|4825650000|5955510000|7803120000|9400860000||||2147150000|2376130000|2144640000|6976610000|2651300000|2689680000|2542420000|8418960000|
2022-01-02 22:45:51|10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|3222480000|3903470000|4122570000|4618610000|5216780000|6108250000|6872390000|7864700000||||1804400000|1713300000|1703760000|1996250000|2035100000|2129580000|2119400000|2233680000|
2022-01-02 22:45:52|10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|2021-03|2021-09|10997260000|15728400000|16405360000|20985500000|22582700000|22413000000|21973700000|16465400000||||4359600000|4329100000|2695800000|3100800000|4875300000|5793500000|4919700000|3972400000|
2022-01-02 22:45:53|10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|2020-12|2021-09|1401550000|1231630000|1433970000|1634510000|1785270000|1678660000|2430640000|2908710000||||553300000|458790000|677460000|613150000|1159310000|877240000|982650000|814790000|
2022-01-02 22:45:53|10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|2021-10|2021-10||19184840000|17475330000|16911170000|15623350000|17812630000|17855420000|11852510000|10469720000|||2999350000|3420440000|3024400000|2408320000|1754480000|2273510000|3304450000|3137280000|
2022-01-02 22:45:53|10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|2021-03|2021-09|21266200000|23229570000|22056200000|23879400000|24464200000|27069300000|27614000000|30916000000||||7108300000|6902000000|7415000000|7713000000|7671000000|8127000000|7991000000|8701000000|
2022-01-02 22:45:54|10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||30302120000|418791760000|663713920000|786635470000||||199665440000|165712780000|209241750000|204194070000|207486860000|230471590000|232099880000|230513560000|
2022-01-02 22:45:55|10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|2020-12|2021-09|799862370000|867891760000|895978570000|969434290000|1043130140000|1017719940000|2206965580000|2298675990000||||581427090000|537189080000|569787990000|529986560000|616768410000|538629480000|1.06117292E+12|574476670000|
2022-01-02 22:45:55|10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|2020-12|2021-09|598379120000|585360200000|746832140000|1011154970000|1151943450000|1111909650000|1425876460000|1298773640000||||455415070000|352772800000|340303930000|273449300000|332247610000|354542580000|363054160000|251638130000|
2022-01-02 22:45:55|10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|2020-12|2021-09|923670000|836790000|714880000|465680000|430450000|421320000|379250000|313590000||||87500000|76010000|75470000|78620000|83490000|82350000|160960000|83500000|
2022-01-02 22:45:55|10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|1519630000|1561500000|1282030000|929840000|102970000|96910000|119120000|73500000||||26530000|21160000|26190000|9750000|16400000|22770000|18530000|15540000|
2022-01-02 22:45:56|10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|2020-12|2021-09|12367730000|11532920000|10408730000|9612740000|11104530000|12882070000|12008140000|8373610000||||2713680000|2443690000|1667660000|1951060000|2311190000|2202300000|2600200000|3066290000|
2022-01-02 22:45:57|10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06||1057780000|1203200000|3000130000|4581350000|7001820000|9279560000|9835380000|||2534280000|3152910000|3848910000|4241430000||5038120000||4245880000||5589500000||4318740000||
2022-01-02 22:45:57|10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|||||135260000|262250000|538000000|923920000|||117280000||538000000|204260000|220970000||923920000||624330000||
2022-01-02 22:45:57|10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|13951460000|14932490000|14441580000|10436800000|11066640000|11303650000|11739150000|9554570000||||3115660000|2119190000|1529730000|2663330000|3242310000|2954230000|2445110000|2016350000|
2022-01-02 22:45:58|10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|2020-12|2021-09|5606970000||8611230000|8147850000|8136630000|7824270000|9244710000|8438030000|6901350000||||1973880000|1461830000|1576260000|1940590000|1922660000|2367090000|2542560000|2236650000|
2022-01-02 22:45:58|10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06||||||6880000|13040000|10330000|||1310000||13040000|0|||10330000||0||
2022-01-02 22:45:59|10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|2073000000|2397340000|2179730000|1317390000|2402130000|2418740000|2070700000|2339890000||||515640000|552620000|606800000|564440000|616040000|562700000|615560000|545700000|
2022-01-02 22:45:59|10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|2020-12|2021-09|103040330000|76535320000|65931700000|54835630000|40375670000|51047020000|78248840000|127142620000||||26983770000|35704930000|31431210000|32445540000|27560950000|31949890000|36881690000|34733700000|
2022-01-02 22:45:59|10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|2020-12|2021-09|193630850000|234206460000|233395550000|241709150000|250961860000|247711910000|237560020000|184449190000||||57418690000|48512960000|22768190000|45830310000|67337720000|49393310000|70646130000|77988940000|
2022-01-02 22:46:00|10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09||696530000|771790000|899410000|1117040000|1204710000|1353630000|1494010000||||328520000|308340000|257070000|448560000|480040000|477500000|520660000|507520000|
2022-01-02 22:46:00|10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|2020-12|2021-06|2298630000|2432960000|2689090000|2411640000|2441060000|3167870000|3658470000|2680840000|||1418720000|1293100000|1874780000|1539990000||2118480000||1093340000||1587500000||1354300000||
2022-01-02 22:46:01|10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|2020-12|2021-09|146271110000|176723700000|184094420000|199587610000|215463790000|197304370000|209864430000|189355410000||||53074460000|40412720000|90944850000|44664530000|53746040000|53382020000|93629970000|36849800000|
2022-01-02 22:46:01|10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|2020-12|2021-09|20024650000|22320710000|24502150000|25025210000|27594360000|31856090000|32827930000|21800560000||||6615930000|7200000000|5573000000|5241000000|3786560000|6251000000|4862000000|3341000000|
2022-01-02 22:46:02|10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|2020-12|2021-09|||896460000|1556480000|2048900000|3645340000|5812260000|6433360000||||2111410000|1088460000|1137270000|2235090000|1972540000|1147260000|1835140000|1606060000|
2022-01-02 22:46:02|10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|2020-12|2021-09|20191760000|21144930000|20990840000|22001540000|22839350000|24025220000|20689400000|18616690000||||5025040000|4561470000|4500470000|4493530000|5061220000|5477280000|5741230000|5176560000|
2022-01-02 22:46:02|10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06||||||0|0|0|||0||0||0||0||0||
2022-01-02 22:46:03|10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09|16537530000|16963850000|20318210000|21219900000|20849460000|22832890000|24852240000|25411040000||||6258200000|5919100000|6196270000|6978310000|6289760000|5812100000|6550510000|7029550000|
2022-01-02 22:46:03|10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|2020-09|2021-03|4701220000|5039130000|6168780000|8243990000|6807930000|7657310000|7647410000|8308340000|||3667320000|3452820000|4204490000|3557420000|4090000000||3626510000||4681830000||3567970000|||
2022-01-02 22:46:04|10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|2020-12|2021-09|344980000|1679060000|2278570000|3106150000|4136660000|5152970000|5794460000|4641710000||||1540460000|1396620000|2296450000|1103830000|1241430000|1026080000|1177510000|1199040000|
2022-01-02 22:46:04|10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|2020-12|2021-06|12490000|-7870000|9150000|9750000|830090000|2147300000|119600000|69600000|||830090000|2027610000|119690000|48900000||70700000||33100000||36500000||61000000||
2022-01-02 22:46:04|10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|2020-12|2021-06|5447770000|2840030000|5687950000|16919190000|14618870000|15444250000|36642560000|33734420000|||9864390000|5301960000|10142280000|5801590000||30840970000||10142030000||27334120000||13448850000||
2022-01-02 22:46:05|10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|2020-12|2021-06|169700000|5245350000|1210270000|4590160000|2967750000|4515690000|6902450000|5424830000|||2372690000|767270000|3748410000|3422080000||3480360000||2462210000||2962620000||2030310000||
2022-01-02 22:46:06|10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|2020-12|2021-09|1498940000|2155180000|2822080000|3416550000|3520470000|4023650000|4094670000|3340200000||||1053950000|858270000|633090000|790390000|1058450000|1162900000|985680000|894890000|
2022-01-02 22:46:06|10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|2021-06|2021-09|165838390000|137836250000|91594880000|101188380000|99999430000|58128890000|48321330000|54639430000||||10572530000|11819670000|11848070000|15794080000|10997110000|12023420000|15824830000|26339720000|
2022-01-02 22:46:06|10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|2020-12|2021-09|3778040000|4087760000|3200270000|2503070000|3049650000|3108700000|2544940000|2260600000||||642540000|556510000|530000000|552390000|621690000|689150000|802300000|844140000|
2022-01-02 22:46:06|10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|2021-03|2021-09|5672040000|6147130000|6597390000|8158910000|8646610000|10603330000|10380800000|11332180000||||2661910000|2472790000|2400140000|2709810000|2993390000|3228840000|3575700000|4383970000|
2022-01-02 22:46:07|10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|2020-12|2021-09||||||2.18048484E+12|3781445370000|2983970860000||||1000602320000|638090900000|850833290000|660640460000|834406210000|583172870000|705571580000|732233360000|
2022-01-02 22:46:08|10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|2021-03|2021-09|63042330000|52015250000|50880720000|61913620000|77601340000|91214750000|123745690000|51714480000||||36563630000|28670200000|5210440000|10705620000|16916480000|18881940000|11250000000|13454390000|
2022-01-02 22:46:08|10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|2020-12|2021-09|3513353200000|3162246020000|2804357940000|2671107290000|2915823080000|3108761620000|2260720220000|1740588230000||||510947200000|507905130000|406678940000|414442220000|411561930000|564484220000|619796700000|680445470000|
2022-01-02 22:46:08|10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||962422670000|714239790000|462077780000|591795350000||||164516310000|121063860000|128512640000|163603340000|178615520000|112719090000|145798520000|96038460000|
2022-01-02 22:46:08|10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|2020-12|2021-06|1294340000|1529180000|1376850000|1921240000|2909980000|4661950000|5575980000|4143370000|||1834860000|1945080000|2716880000|3005800000||2570180000||2022170000||2121200000||2216070000||
2022-01-02 22:46:10|10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|2020-12|2021-09|1909416590000|2200661310000|2330601120000|2221868650000|2257558440000|2295415140000|2297031990000|2316346060000||||587547970000|605276400000|525011220000|558165060000|627893380000|580300220000|591864880000|649934180000|
2022-01-02 22:46:10|10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|||||433930000|1659590000|1978030000|4171330000||||||1713090000||2458240000||4858840000||
2022-01-02 22:46:10|10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|2020-12|2021-09|3122980000|3114660000|3427000000|3255310000|3706150000|4828220000|5163590000|4257600000||||1138310000|1092560000|644870000|1250340000|1269820000|1544260000|1645450000|1833810000|
2022-01-02 22:46:10|10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|2020-12|2021-09|5852453000000|7518010000000|6874192000000|6968294000000|9217160000000|11016677000000|19341569000000|15215980000000||||4784707000000|4428519000000|3601747000000|3903224000000|3340894000000|2445742000000|3424351000000|3829067000000|
2022-01-02 22:46:11|10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|2020-12|2021-09|75977430000|84014000000|87340260000|75377860000|93583450000|109433590000|109817390000|102744220000||||33288740000|21403140000|25158010000|26216830000|29966250000|22518750000|23938790000|31186620000|
2022-01-02 22:46:12|10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09|817460000|570140000|850960000|1052710000|1357900000|1681250000|1950100000|2282370000||||543140000|415810000|526130000|654500000|685930000|602880000|698660000|721160000|
2022-01-02 22:46:12|10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|2020-12|2021-09|97345480000|103389950000|94845060000|107790120000|112007820000|110005680000|135103560000|118815500000||||30397960000|31760640000|25237520000|26624690000|35192650000|29137960000|26767110000|34360520000|
2022-01-02 22:46:12|10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|2021-03|2021-09|19681250000|23183920000|9249150000|9794120000|14751900000|49427000000|51749400000|44976200000||||14253700000|14249300000|7759300000|10128000000|13609500000|13479400000|11549800000|13079000000|
2022-01-02 22:46:13|10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|2020-12|2021-06|||218040000|326360000|468020000|640530000|917360000|1297670000|||238740000|308500000|332030000|438090000||479260000||570650000||727020000||882490000||
2022-01-02 22:46:13|10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|2394500000|2231080000|2937620000|3430910000|3956990000|4195910000|4439860000|5018410000||||1119440000|1102640000|1105010000|1203860000|1377380000|1332160000|1370140000|1270770000|
2022-01-02 22:46:14|10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|2020-12|2021-09||||0|193670000|336290000|647600000|521910000||||146910000|173100000|27940000|114010000|206850000|199370000|201040000|346000000|
2022-01-02 22:46:14|10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|2020-12|2021-09|66385920000|66807540000|84636620000|112326480000|191695210000|165054020000|125729650000|166157840000||||35769340000|42700010000|43403540000|34758700000|45295590000|51396040000|59275630000|48499250000|
2022-01-02 22:46:15|10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09|1207080000|1241160000|1142700000|967440000|1054060000|1275300000|1454440000|1351660000||||334990000|335270000|322030000|338670000|355690000|332270000|388520000|365750000|
2022-01-02 22:46:15|10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|2020-12|2021-09|2393750000|2332980000|2423360000|2143310000|2264440000|2591650000|2526240000|2402580000||||595700000|573790000|360900000|691190000|776690000|834970000|889110000|949480000|
2022-01-02 22:46:15|10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|2021-03|2021-09|74450000|80080000|92750000|101600000|2308460000|2908560000|3352240000|4221810000||||865080000|719190000|743990000|1337720000|1172120000|967980000|893050000|594480000|
2022-01-02 22:46:16|10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||101030000|225180000|323430000|424490000||||102940000|76840000|101730000|111960000|133940000|92060000|140490000|152540000|
2022-01-02 22:46:16|10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|2020-12|2021-09|30391440000|3785420000|3586210000|3356780000|14212720000|31947330000|6325350000|6772330000||||1675740000|1412340000|1363390000|2141660000|1854930000|1119220000|1132090000|1171550000|
2022-01-02 22:46:17|10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|2021-01|2021-10|8378780000|9943020000|10184030000|7651320000|5050640000|4568440000|6449150000|5347820000||||1111890000|1356660000|1219240000|1328380000|1443540000|1470590000|747120000|1455920000|
2022-01-02 22:46:17|10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|60464690000|71969430000|59415540000|79720000000|76593770000|81504310000|210283060000|103177710000||||50193410000|18937770000|29377660000|30156620000|24705660000|23067630000|33397330000|22192520000|
2022-01-02 22:46:17|10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|2020-12|2021-09|962800000|1004160000|989910000|923160000|1002470000|1169470000|1268980000|1706340000||||287500000|390530000|727280000|478310000|500750000|429160000|1075070000|568750000|
2022-01-02 22:46:18|10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|2020-12|2021-09|486090000|503230000|496190000|476450000|501730000|797200000|1111670000|945450000||||404360000|290280000|243800000|224460000|186910000|180730000|349380000|588280000|
2022-01-02 22:46:19|10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|2020-12|2021-09||3065790000|5256330000|8844140000|19989560000|27960980000|32358690000|29995030000||||32358690000|5465460000|7760910000|7976140000|29995030000|6496640000|7374700000|6812380000|
2022-01-02 22:46:19|10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|3627100000|4791350000|6074060000|7825080000|8562830000|8899310000|9185870000|9758810000|||4944590000|4150300000|4749000000|3908940000||5276920000||3990310000||5768510000||5115230000||
2022-01-02 22:46:19|10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|||459429790000|506779880000|628921400000|699584480000|701336790000|588135650000||||194054650000|160400570000|121881000000|152236630000|153617450000|135309740000|142968890000|145673400000|
2022-01-02 22:46:19|10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|2020-12|2021-09|2529341000000|2520325000000|3063623000000|2813271000000|1647652000000|1697869000000|1628751000000|1695815000000||||544281000000|335338000000|490377000000|470973000000|399127000000|274483000000|440977000000|477709000000|
2022-01-02 22:46:21|10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|2020-12|2021-09|1816200000|2317540000|4328720000|3353270000|2997490000|3620870000|3036440000|6216370000||||453880000|3671590000|1609500000|1295070000|-120670000|2043160000|-457990000|2043070000|
2022-01-02 22:46:21|10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|2021-03|2021-09|7580000000|5766000000|4415000000|4533000000|3981000000|4058000000|4022000000|4035000000|||773000000|2046000000|2012000000|2028000000||1994000000||1904000000||2063000000||2047000000|
2022-01-02 22:46:21|10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|2021-06|2021-09|1187639320000|913094380000|677939880000|878146790000|1056900560000|1185484130000|1121161420000|1223678350000||||318314790000|242997890000|219206390000|285109660000|295874950000|280045810000|362647940000|469580630000|
2022-01-02 22:46:21|10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|2020-12|2021-09|1374303610000|1500084350000|1541334460000|1598399320000|1669037690000|1702063270000|1727425810000|1499541060000||||490803890000|358048180000|210236050000|377150650000|554106180000|375926700000|458145970000|552965910000|
2022-01-02 22:46:21|10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|2020-12|2021-06||47990000|271270000|1487900000|3905510000|5532630000|5799980000|3325220000|||2354100000|2563560000|2969070000|3161740000||2638240000||1623830000||1701380000||1415770000||
2022-01-02 22:46:23|10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|2020-12|2021-06||||32980000|53200000|166320000|173440000|35000000|||51060000|64060000|166320000|75400000||98040000||31830000||3170000||36550000||
2022-01-02 22:46:23|10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|2020-12|2021-06||||24640000|912380000|1862620000|2711230000|3520050000|||947560000|915050000|1287070000||1424150000||1546000000||1974050000||2110880000||
2022-01-02 22:46:23|10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|2020-12|2021-09|698920000|911790000|982960000|1020310000|1127630000|1187440000|1308780000|415100000||||789380000|147000000|187400000|155100000|227710000|44300000|152850000|333900000|
2022-01-02 22:46:23|10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|2020-12|2021-09|29543260000|33092220000|40324280000|44122490000|46100950000|45395390000|50903820000|53319980000||||14742990000|13839420000|13493440000|13412180000|12574940000|12281660000|15159660000|14665670000|
2022-01-02 22:46:24|10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|2020-12|2021-09|6217960000|7767300000|9250460000|9540490000|12100940000|15852300000|17174120000|21546180000||||5167590000|3930800000|4423800000|5553430000|7638150000|6200670000|8013910000|7543990000|
2022-01-02 22:46:25|10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|2020-12|2021-09|2942660000|2493130000|2458460000|2765360000|10088230000|17402350000|16917560000|17077830000||||4965790000|3851230000|4312860000|4954400000|3959350000|4294610000|3249580000|5231870000|
2022-01-02 22:46:25|10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|2020-12|2021-09|41004100000|52000020000|56501650000|61899280000|68029130000|74113780000|84806810000|22617970000||||21182240000|15914080000|1420340000|2007260000|3276290000|2709080000|5904200000|3245420000|
2022-01-02 22:46:25|10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|2021-03|2021-09|12669210000|15881380000|19189220000|23249950000|27232610000|33916470000|39277250000|39167090000||||9908900000|10117950000|9507000000|9709800000|10238600000|9711690000|9656700000|9670100000|
2022-01-02 22:46:25|10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|2020-12|2021-09|4069090000|4728130000|5507310000|5921650000|6444660000|7192600000|7808040000|6245370000||||2439330000|1624760000|885880000|1523140000|2211590000|1243370000|1672690000|1815250000|
2022-01-02 22:46:26|10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|2020-12|2021-06|12770000000|14049000000|10866000000|11453000000|12200000000|14082000000|17092000000|17883000000|||6423000000|6422000000|7660000000|8191000000||8901000000||8573000000||9310000000||8887000000||
2022-01-02 22:46:27|10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|2020-12|2021-09|940910000|1514770000|1696730000|2408070000|2640650000|1870700000|1319390000|1199480000||||471630000|425750000|167180000|297630000|308920000|226710000|225750000|137880000|
2022-01-02 22:46:27|10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|2020-12|2021-09||||1393010000|3234300000|21496790000|56721870000|92541210000||||15162220000|14201840000|23233260000|28242260000|26863840000|20709660000|19485810000|24294570000|
2022-01-02 22:46:27|10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|2020-12|2021-09|11138180000|12157530000|12184200000|13950020000|18567280000|22770580000|25805090000|31912370000||||6793250000|7003870000|7941450000|7402070000|9564970000|8399430000|8973550000|9005560000|
2022-01-02 22:46:28|10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|2021-06|2021-09|20121970000|26355190000|30694530000|35990660000|49056550000|70260260000|237180000|154440000||||26222190000|22630990000|237180000|59590000|22040000|35980000|36820000|3830000|
2022-01-02 22:46:28|10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|2128900000|4099230000|7414580000|11371660000|30341400000|34366500000|51462500000|48302500000|||18440530000|14287530000|20078970000|26616330000||24846170000||21066010000||27236490000||21739460000||
2022-01-02 22:46:29|10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|2021-03|2021-09|32642980000|26525380000|23532480000|32162970000|31041170000|31938060000|27242450000|31851720000||||6217640000|6628980000|2922680000|6940570000|9297240000|12691240000|10477860000|11907600000|
2022-01-02 22:46:29|10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|2020-12|2021-06|38270000|58350000|60060000|55860000|92780000|75450000|40080000|50290000|||17640000|18070000|20750000|5100000|14220000||9910000||50290000||184480000||
2022-01-02 22:46:29|10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|2020-12|2021-09|21438960000|20933820000|17028120000|16419060000|19821040000|21683700000|17672200000|15498380000||||4207520000|2958090000|3566900000|4142680000|4830720000|4536150000|5567940000|5357360000|
2022-01-02 22:46:30|10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|19519020000|27804790000|31907370000|40004640000|65019960000|15082270000|6852220000|3142910000||||1991980000|2073900000|678510000|702290000|743620000|1018500000|1540210000|2071870000|
2022-01-02 22:46:30|10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|2020-12|2021-09|5411820000|6551760000|5700400000|5353270000|6660470000|7776890000|8086470000|8644300000||||2108090000|1925910000|1903530000|2364440000|2450430000|2433740000|2810300000|2870060000|
2022-01-02 22:46:31|10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|2021-08|2021-08|136110000||221470000|277720000|349340000|517490000|704680000|1087910000|1390580000|||313120000|353350000|325370000|96070000|370010000|388810000|511450000|120320000|
2022-01-02 22:46:32|10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|2020-12|2021-06|||||1015880000|1481190000|1993890000|1812970000|||1035630000||958260000||814820000||998150000||1080770000||
2022-01-02 22:46:32|10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|2020-12|2021-09|8256500000|9533340000|10109160000|10690820000|10946730000|11965300000|11659920000|12781280000||||3261520000|2247970000|3602370000|3535560000|3395380000|3030280000|3326560000|3481140000|
2022-01-02 22:46:32|10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|2020-12|2021-06|||158870000|225920000|349260000|509470000|701880000|960200000|||221540000|317300000||384570000||415980000||544220000||591190000||
2022-01-02 22:46:33|10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|2021-02|2021-08|5977510000|8691970000|9317750000|10209140000|8500320000|8115000000|7549000000|0|||4045430000|3408000000|7641000000|3152000000||4340000000||-80000000||80000000||398000000|
2022-01-02 22:46:34|10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|2020-12|2021-09|89250000|67970000|92910000|96770000|99490000|104830000|128030000|141540000||||34690000|34000000|35050000|36140000|36350000|36750000|36960000|37010000|
2022-01-02 22:46:34|10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|2020-12|2021-09|2370180000|2617040000|2971180000|3477530000|3869400000|4162200000|4722830000|4799650000||||1339620000|1246140000|1150040000|1166690000|1236790000|1226480000|1273390000|1321360000|
2022-01-02 22:46:35|10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|2020-12|2021-09|1499623170000|1532812220000|1641702370000|1764803680000|1812603430000|1950771930000|2062344430000|2215686640000||||537946360000|536515610000|532209140000|545780010000|601181880000|553687600000|599880710000|648839970000|
2022-01-02 22:46:35|10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|2020-12|2021-09|1324440000|1365760000|1472260000|2067100000|2292840000|3725630000|5381990000|5573490000||||1976330000|528990000|735610000|2320110000|2422090000|848580000|1023400000|1442510000|
2022-01-02 22:46:35|10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|2020-12|2021-09||0|39821420000|54974500000|52593960000|66204380000|72798660000|144131040000||||19091980000|15597050000|31185620000|40588400000|56759970000|35091100000|41894490000|43870730000|
2022-01-02 22:46:36|10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|220149410000|248589590000|311850320000|331695410000|387027300000|425448060000|481013220000|486607220000||||123685610000|120419450000|120301510000|127836860000|118049400000|115670280000|121188110000|137375330000|
2022-01-02 22:46:37|10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|30220000|379360000|630670000|998000000|1522000000|2023000000|2168000000|2149000000|||832000000|973000000|1050000000|1093000000||1075000000||1071000000||1078000000||1310000000||
2022-01-02 22:46:37|10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06||||4334860000|3941600000|3860590000|3268570000|4949440000|||2006940000|2281190000|1579410000|1485570000||1783000000||2202640000||2746800000||4032210000||
2022-01-02 22:46:37|10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|2020-12|2021-06|||196220000|392600000|790570000|1258130000|937950000|1462100000|||272000000|221200000|213520000|426190000|464740000|357650000|199580000|466900000||
2022-01-02 22:46:37|10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|10111050000|11609450000|7453030000|7063580000|8193750000|8094180000|9303460000|10363060000||||1219880000|631200000|7194830000|1340220000|1185480000|642530000|6297790000|1475670000|
2022-01-02 22:46:39|10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|2020-12|2020-12|3293710000|3684060000|4231160000|4992860000|6064770000|7122310000|7635860000|7641850000|||1734100000|3750810000|2041090000|1843950000|1781410000|1898690000|2039380000|1922380000||||
2022-01-02 22:46:39|10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|2005600000|2904720000|3108510000|2957620000|2915790000|2192930000|1789690000|1530750000||||442640000|371130000|298620000|388220000|472780000|413320000|438670000|364570000|
2022-01-02 22:46:39|10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|2020-12|2021-06|8055310000|6124460000|4510860000|3628530000|7546700000|26011730000|25721420000|26519390000|||4294060000|12705830000|13305910000|12724470000||12996950000||12315470000||14203920000||15082380000||
2022-01-02 22:46:39|10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|556456130000|234948440000|196945430000|139482360000|168217690000|141385800000|168039890000|220136370000||||40835170000|79208180000|77693870000|37178470000|26055850000|24977310000|21616490000|24957460000|
2022-01-02 22:46:39|10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|2020-12|2021-09|3130011840000|3367999290000|4334280040000|86077270000|124346360000|220593920000|133387710000|154381290000||||28919170000|30490810000|38566760000|45352010000|30124250000|38583770000|52122870000|57977760000|
2022-01-02 22:46:41|10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|2020-12|2021-09|780400000|1031090000|1357500000|1527700000|2190030000|3666510000|3553360000|3748380000||||787720000|1015550000|875520000|1313930000|1455570000|1769410000|1159440000|1229810000|
2022-01-02 22:46:41|10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||10322000000|12928810000|9393620000|49445120000||||6017030000|2922600000|10791150000|20987700000|14743660000|10161520000|18263190000|15094840000|
2022-01-02 22:46:41|10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|2020-12|2021-06|||||947290000|1223190000|1836020000|2525090000||||||1162040000||2525090000||1652850000||
2022-01-02 22:46:41|10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|2021-03|2021-09|4739710000|5170690000|5637320000|5486600000|5719900000|7282900000|8318100000|8135600000||||2238630000|1949030000|1935780000|2094770000|2002520000|2102530000|1754020000|1977080000|
2022-01-02 22:46:42|10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|2020-12|2021-09|0|0|0|0|0|1033045740000|1176585290000|1.0964881E+12||||337955470000|305161030000|222201600000|277999350000|401016940000|308832640000|319447410000|355362710000|
2022-01-02 22:46:43|10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|2020-12|2021-06|7470610000|7836630000|10375500000|13671830000|21700670000|24305870000|23240710000|10411600000|||14453930000|9242620000|15063250000|11637420000||11603280000||2018640000||10411600000||12008100000||
2022-01-02 22:46:43|10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|2020-12|2021-09|2180379230000|1875043210000|1883518740000|2059304920000|3266415750000|3691065850000|2967115890000|2281511660000||||849418060000|541016930000|587854280000|602646310000|549994150000|512080290000|598074990000|518760910000|
2022-01-02 22:46:43|10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|2020-12|2021-09|737750000|1014900000|839880000|321050000|586650000|573800000|670760000|546940000||||178100000|176270000|140950000|130660000|99060000|43930000|83560000|91540000|
2022-01-02 22:46:43|10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|2020-12|2021-06|||179460000|265440000|435980000|618840000|900800000|1408090000|||267310000|175610000|175910000|391960000||508840000||548340000||861200000||1003490000||
2022-01-02 22:46:44|10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-09|9699370000|10942720000|11348820000|12880800000|12625690000|15609410000|18060880000|21547800000||||4735100000|4496390000|5446700000|5781100000|5302500000|5017500000|5799500000|5796200000|
2022-01-02 22:46:45|10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|2020-12|2021-09|414090000|480510000|290740000|606730000|562740000|822370000|1299690000|1869150000||||627390000|367010000|63080000|617720000|821340000|6930000|88020000|753340000|
2022-01-02 22:46:45|10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|2020-12|2021-09|37181680000|43817650000|41172140000|32890800000|27927880000|21362170000|15851890000|14290240000||||3127060000|2701020000|3317650000|3766110000|4505470000|4636080000|4790930000|5447610000|
2022-01-02 22:46:45|10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|2021-08|2021-08||||572590000|604170000|636380000|704240000|800090000|1251640000||319690000|316690000|351800000|352440000||418260000||381840000||554280000||697370000|
2022-01-02 22:46:45|10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|2020-12|2021-09|46638650000|58756400000|28542710000|29840250000|41149340000|57708460000|52478100000|33141150000||||9612850000|4946930000|9456720000|8191620000|33141150000|9893100000|8861840000|8478410000|
2022-01-02 22:46:46|10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||8170680000|11207570000|13300390000|20659510000||||6944370000|3261440000|2505790000|6005010000|8887260000|7533270000|8207030000|7299960000|
2022-01-02 22:46:47|10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|2020-12|2021-06|3940470000|3636800000|4966430000|6647020000|8897140000|9585860000|9190890000|8322720000|||4701440000|4741590000|4844270000|4190080000||5000820000||3778300000||4544420000||4776600000||
2022-01-02 22:46:47|10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|2020-12|2021-09|2.11264959E+12|2202367040000|2526725910000|2531111520000|3055344920000|3278056470000|2936506280000|2535775920000||||668455000000|699361620000|563998340000|571669380000|700746570000|818432260000|958523350000|907466150000|
2022-01-02 22:46:47|10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|2020-12|2021-09|353378520000|341293040000|350317590000|400734310000|400667880000|347834920000|324782180000|268474790000||||96169780000|68776100000|135330840000|67817480000|65326470000|60008420000|123817770000|58747960000|
2022-01-02 22:46:48|10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|2020-12|2021-06|20500710000|23794460000|25412390000|31293020000|31980650000|26302310000|22901460000|23999700000|||15003740000|12978750000|13323560000|10136140000||12765320000||9752980000||14246720000||11927880000||
2022-01-02 22:46:48|10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|2021-06|2021-09|36562040000|31845330000|25556470000|27899820000|33456950000|44838950000|39106730000|36843920000||||11237900000|11023910000|5901120000|8932770000|9012920000|9659820000|9220490000|11363360000|
2022-01-02 22:46:49|10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|2020-12|2021-09|110550000|134530000|177370000|207930000|300320000|497930000|855330000|937690000|||284780000|374980000||480340000||406820000|200370000|330490000||482630000|235760000|
2022-01-02 22:46:49|10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|2020-12|2021-06|||2152130000|2363120000|2672050000|3249710000|3988900000|4274180000|||1373440000|1876270000|1654980000||2333930000||1517430000||2756750000||2057860000||
2022-01-02 22:46:49|10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|2021-03|2021-06|7240900000||3019710000|3438620000|3770640000|5873060000|10430960000|14352980000|14826260000|||3584710000|3500070000|4286530000|3259650000|3448360000|3379070000|4739190000|4341690000||
2022-01-02 22:46:50|10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|2021-06|2021-06|3615290000|5158900000|5545610000|5936060000|6382710000|7078440000|7346560000|7776850000|||3108180000|3274520000|3594580000|3483860000||3628390000||3718170000||3758260000||4018600000||
2022-01-02 22:46:50|10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|2021-06|2021-09|7608590000|9048040000|11328240000|13309650000|16148470000|18062110000|20474840000|26219660000||||4926390000|5214470000|5371850000|5562480000|6815890000|7615810000|6225470000|7677860000|
2022-01-02 22:46:51|10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|14973220000|18187060000|18870210000|21454760000|24654010000|26948240000|27181730000|27304560000|||14540540000|13370860000|13577370000|11711080000||15470650000||11108670000||16195890000||12959490000||
2022-01-02 22:46:51|10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|2020-12|2021-06|||||556880000|368320000|747190000|789740000||||||384300000||405440000||231020000||
2022-01-02 22:46:51|10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|2021-08|2021-08||540270000|652980000|829770000|1083180000|1341270000|1570230000|385880000|941010000||631830000|709440000|744400000|825840000||791810000||385880000||1096020000||941010000|
2022-01-02 22:46:52|10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|2020-12|2021-06|316430000|440900000|692910000|941500000|1601570000|2510480000|6224020000|2348110000|||939310000|1482430000|1028050000|3071260000||3152760000||2083700000||264410000||202250000||
2022-01-02 22:46:52|10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|2021-03|2021-09|||||5209700000|13866770000|13217500000|16168800000||||3436800000|2967700000|3484200000|3975600000|4266900000|4442100000|4055700000|4016100000|
2022-01-02 22:46:53|10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|2020-12|2021-09|||4399820000|37850550000|41122170000|61038360000|59326130000|93030440000||||12130000000|19198170000|23620090000|13251340000|36960840000|85989460000|28796050000|32980680000|
2022-01-02 22:46:53|10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|2021-05|2021-05|||334200000|446210000|650460000|918910000|1080590000|1418650000|||321730000|477970000|477970000|440940000||567640000||512950000||676750000||741900000||
2022-01-02 22:46:54|10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|2020-12|2021-09||||873840000|959490000|1785970000|3952050000|8203160000||||1347840000|1575670000|1621820000|2362720000|2642950000|2594740000|3024080000|3346230000|
2022-01-02 22:46:54|10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|158182760000|182342750000|65448160000|163712230000|323960590000|378687480000|449423000000|523047740000||||123602060000|116623110000|126196200000|137183560000|143044870000|131643270000|143711180000|145426550000|
2022-01-02 22:46:54|10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|2020-12|2021-06||||136850000|181840000|276690000|389690000|1181590000|||116700000|159980000|184370000||205320000||150340000||1031260000||1038480000||
2022-01-02 22:46:55|10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||881178350000|1300580780000|1393256530000|1463095820000||||356336940000|358213570000|355306630000|379735780000|369839830000|370346570000|385987190000|393072290000|
2022-01-02 22:46:56|10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|2020-12|2021-06|55950000|78220000|110590000|118530000|126470000|117520000|124290000|52330000|||74900000|51490000|66030000|59260000||65040000||6660000||45670000||53430000||
2022-01-02 22:46:56|10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|2020-12|2021-09|520100000|370020000|379560000|302470000|441680000|545250000|798670000|878960000||||214960000|171300000|200170000|254700000|252790000|202210000|210900000|190230000|
2022-01-02 22:46:56|10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|2020-12|2021-09|10286490000|10597000000|10150440000|13937320000|12544100000|12788480000|12783630000|12355980000||||3377690000|3106160000|3078010000|3094590000|3077220000|2835140000|2983270000|2758970000|
2022-01-02 22:46:56|10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|2020-12|2021-09||||49090000|259310000|617230000|1151640000|1294990000||||358170000|182550000|328220000|359580000|424630000|359640000|451850000|431450000|
2022-01-02 22:46:57|10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|2021-06|2021-09|17422120000|24045440000|17961170000|31612370000|39586360000|32030960000|23896550000|45665240000||||5042630000|6378510000|7043830000|9000450000|10466290000|13436950000|12761540000|10390470000|
2022-01-02 22:46:58|10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|2020-12|2021-09|511880000|1218080000|880470000|1493710000|1400280000|2178250000|6612770000|5791500000||||1763540000|566830000|1174860000|1656540000|1518300000|1501490000|1170700000|1722230000|
2022-01-02 22:46:58|10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|2020-12|2021-06|11456050000|12730100000|12509650000|16841580000|14755770000|22365220000|21494800000|24196100000|||11590130000|5721660000|16643560000|6855630000||14639170000||8184360000||16011750000||4949040000||
2022-01-02 22:46:58|10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|2020-12|2021-09|12004380000|18383140000|23135720000|31997430000|37807950000|70107330000|209956820000|147721570000||||57156780000|32209300000|44823260000|47066800000|52564860000|45283230000|102899300000|57572160000|
2022-01-02 22:46:58|10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|2020-12|2021-09|52239750000|64414920000|70527530000|66401580000|65945470000|71042240000|103552290000|106169020000||||29539660000|28769440000|28446850000|25189080000|23763660000|25343400000|28920710000|29714120000|
2022-01-02 22:47:00|10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|2020-12|2021-06||||4780690000|5035610000|5139110000|5285180000|4085490000|||1241890000|1742440000|976850000|294490000|1067150000|1746990000|776080000|1175590000||
2022-01-02 22:47:00|10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|2021-03|2021-09|48303600000|44815400000|44532200000|40146100000|39369000000|35658400000|28439900000|27083000000||||7486000000|3095500000|5982700000|7140500000|7640200000|6319600000|8595500000|8620000000|
2022-01-02 22:47:00|10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|2020-12|2021-09|10616900000|1556660000|3000360000|1458190000|2673120000|752650000|1923020000|14277920000||||784790000|225010000|10027670000|555710000|3469530000|1865380000|2275520000|483700000|
2022-01-02 22:47:00|10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|2020-12|2021-06||||568800000|700250000|1464290000|1689050000|2182260000|||274690000|1464290000|393540000||1689050000||1050260000||1132000000||833010000||
2022-01-02 22:47:00|10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09|404047210000|440856260000|473397240000|492245130000|509536410000|530400420000|484324710000|478769060000||||78949310000|140847720000|102831060000|105370230000|129720050000|136542370000|120404560000|112685640000|
2022-01-02 22:47:02|10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09||||0|133150000|402030000|408880000|2036290000||||112060000|95890000|712020000|67980000|1160400000|22650000|4200000|24100000|
2022-01-02 22:47:02|10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|21511950000|20748770000|18531430000|21430530000|23077020000|24704710000|28486920000|46356650000||||8284700000|7592410000|18302640000|10108040000|10353560000|11211530000|18937540000|11089510000|
2022-01-02 22:47:02|10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|264780000|274440000|272490000|250360000|252460000|369650000|228390000|378260000||||73230000|75260000|62450000|93220000|147330000|186420000|205020000|90250000|
2022-01-02 22:47:02|10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|2020-12|2021-06|571760000|730680000|831110000|1223490000|1660230000|1843970000|1728260000|1752830000|||890870000|869020000|974950000|941040000||787220000||765860000||986970000||886530000||
2022-01-02 22:47:02|10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|2020-12|2021-06||||162480000|171990000|301820000|485120000|561310000|||254830000||230290000||274730000||286580000||318350000||
2022-01-02 22:47:04|10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|227094220000|164711680000|230553630000|392662460000|1138438650000|308791520000|167160370000|322025520000||||66058620000|64825980000|109374860000|96471650000|51353040000|40809790000|36736190000|26695240000|
2022-01-02 22:47:04|10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|2020-12|2021-09|1209210000|2106070000|3641650000|5630640000|6603540000|7422760000|6224420000|5207530000||||2604400000|1135030000|873180000|1541000000|1658310000|1977920000|2031690000|1883000000|
2022-01-02 22:47:04|10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|2020-12|2021-09|||||287930000|362430000|527260000|998110000||||165460000|165290000|211220000|277540000|344070000|326440000|368890000|374170000|
2022-01-02 22:47:04|10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|2020-12|2021-09|3552250000|3713610000|3309780000|3386690000|3662460000|4681900000|5488520000|6845500000||||1526960000|1671530000|1789250000|1671670000|1713040000|1853660000|2169330000|2322470000|
2022-01-02 22:47:04|10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|2020-12|2021-09|693930320000|921001740000|1066289500000|1045705460000|1180526490000|1244270420000|1366751240000|1393681510000||||338307720000|303514670000|361660200000|317862100000|410644550000|408114570000|395484640000|418612350000|
2022-01-02 22:47:06|10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|2020-12|2021-06||||||676400000|1028990000|1152080000||||||480930000||671150000||634830000||
2022-01-02 22:47:06|10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|2020-12|2021-09||||57950000|517050000|3022150000|5570080000|5285200000||||1658370000|1411800000|1441000000|1130010000|1302390000|1290980000|1201970000|965510000|
2022-01-02 22:47:06|10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|2021-06|2021-09||755770000|1402940000|1408560000|2722320000|3283170000|4528620000|8606170000||||1360550000|1278670000|1437880000|1481880000|1815650000|1384250000|1207840000|799350000|
2022-01-02 22:47:06|10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06||||51950000|261750000|439530000|564990000|772030000|||212050000|227480000|266490000||298500000||387170000||384860000||557430000||
2022-01-02 22:47:07|10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06||||1671490000|1935690000|2269130000|3200430000|2510990000||||||1067790000||1373490000||1360200000||
2022-01-02 22:47:08|10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|2020-12|2021-09|2458990000|2205890000|2205110000|1743090000|1385100000|1474850000|1845940000|1671020000||||412580000|406880000|374430000|434680000|455030000|683380000|522390000|526430000|
2022-01-02 22:47:08|10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|2021-01|2021-10|134700000|155220000|229840000|262990000|421180000|474030000|510740000|946450000||||138640000|152910000|197950000|276690000|318900000|541240000|504230000|220930000|
2022-01-02 22:47:08|10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|2020-12|2021-06|||2716450000|3996130000|4633360000|5948170000|9094680000|8051510000|||930200000|1849570000|5948170000|4330430000||4764250000||2844950000||5206560000||6247860000||
2022-01-02 22:47:08|10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|2020-12|2021-06|6951120000|9228760000|12562720000|9495020000|13879210000|14783480000|30766700000|43304420000|||8821490000|4770640000|10012840000|9068040000||21698660000||13018860000||30285560000||20356910000||
2022-01-02 22:47:09|10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|2020-12|2021-09|950220000|1021840000|1004240000|1228380000|1474320000|1305590000|1173100000|1340060000||||301640000|318910000|294320000|334040000|392800000|399650000|481870000|525500000|
2022-01-02 22:47:10|10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|2020-12|2021-09||||873530000|1006370000|1255270000|1474250000|1800970000||||364820000|417490000|899520000|431920000|469520000|421110000|478250000|436940000|
2022-01-02 22:47:10|10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|2020-12|2021-09|161070000|172960000|166970000|167700000|272930000|438510000|516290000|689220000||||115180000|146090000|167250000|169970000|205910000|221580000|319630000|340720000|
2022-01-02 22:47:10|10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|2020-12|2021-09|2715630000|2694960000|3499750000|4705340000|5263610000|5427150000|5266780000|3983110000||||1416800000|1109980000|1011560000|978690000|882880000|919940000|783040000|830720000|
2022-01-02 22:47:11|10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-09|20869190000|39124780000|48058390000|21916250000|29040530000|29535230000|17724890000|23142590000||||6415710000|5520670000|6047950000|5993050000|5580920000|10977740000|8683890000|7527930000|
2022-01-02 22:47:11|10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|2020-12|2021-09|148520000|169110000|228200000|263590000|300760000|420410000|540330000|1834170000||||137900000|202770000|589930000|592020000|652220000|551640000|535660000|361710000|
2022-01-02 22:47:12|10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|455000000|506190000|387110000|383260000|309680000|284490000|680600000|1128970000|||159410000|144860000|139630000|150590000||530000000||658020000||470950000||519890000||
2022-01-02 22:47:12|10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|2020-12|2021-06|22108850000|33559970000|20541760000|16456980000|16621810000|15871080000|15077400000|15490180000|||8433150000|7495580000|8375490000|7085540000||7991860000||6323450000||9166730000||8741670000||
2022-01-02 22:47:12|10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|2021-06|2021-09|419540000|480530000|657590000|928060000|954630000|1079350000|1099490000|606680000||||484230000|407370000|1099490000|38330000|39590000|185780000|342980000|-41730000|
2022-01-02 22:47:13|10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|2020-12|2021-06|21660000|52210000|154680000|418280000|847990000|1145520000|1478490000|2054090000|||408660000|392950000|487080000|493470000|538470000|535070000|600400000|579750000||
2022-01-02 22:47:13|10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|2020-12|2021-06|7279830000|7305950000|8164300000|10920640000|9782570000|13986130000|19081580000|21758840000|||6145310000|5195510000|8790620000|8576860000||10504720000||9241500000||12517350000||10951690000||
2022-01-02 22:47:14|10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|2020-12|2021-09|718540000|743850000|771470000|2014420000|2428260000|2782730000|2200630000|3096910000||||761610000|914880000|399410000|447550000|1335070000|493130000|461460000|428360000|
2022-01-02 22:47:14|10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|2020-12|2021-06|154470000|200430000|105830000|633780000|1451140000|2148480000|2676130000|1463100000|||769300000|842640000|1305840000|1882630000||793500000||1212560000||250540000||1205340000||
2022-01-02 22:47:14|10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|2020-12|2021-06||||170760000|375800000|493120000|711420000|749090000|||236020000|257090000|295480000||415940000||325610000||423480000||517050000||
2022-01-02 22:47:15|10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|2020-08|2021-02|||1089200000|1528620000|2057560000|2862690000|3993870000|3438880000|||1093270000|1311120000|797200000|885800000|744920000|1010970000|684800000|931630000|||
2022-01-02 22:47:15|10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|233070000|389290000|827640000|1342070000|1628700000|3613660000|3845000000|3596450000|||882070000|1756860000|1856800000|1811540000||2033470000||1778870000||1817580000||1792200000||
2022-01-02 22:47:16|10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|2020-12|2021-06|115749130000|137134400000|127936190000|97923870000|112119450000|91081440000|108289230000|107392170000|||29642590000|35311880000|29484000000|18129510000|31729690000|28048960000|24906250000|24217750000||
2022-01-02 22:47:16|10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|2020-12|2021-09|4879190000|4762260000|4197620000|3258960000|2636640000|798250000|681490000|182160000|||798250000|||39370000|38150000|40900000|63740000|45860000|35930000|29100000|
2022-01-02 22:47:17|10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|2019-12|2019-12|478840000|191400000|124760000|191390000|548430000|134950000|65270000|46090000||||397110000|151320000|132230000|2710000|80410000|65270000|44330000||1750000||||||||
2022-01-02 22:47:17|10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|2020-12|2021-06|4539890000|0|0|0|0|0|0|0|||0|0|0|0||0||0||0||0||
2022-01-02 22:47:17|10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|2020-12|2021-09|14302440000|15560850000|16863780000|18857440000|20830560000|25402070000|28081450000|26802960000||||6728160000|7275060000|6218410000|6439000000|6870500000|8678710000|8887840000|7684780000|
2022-01-02 22:47:18|10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|2017-12|2018-09|2230000|7560000|1120000|5360000|2000000|270000|790000||||||270000|0|210000|50000|530000|320000|0|510000||||||||||
2022-01-02 22:47:18|10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|2020-12|2021-09|18934292150000|25525348820000|27452932110000|33283210160000|46161691610000|55836458380000|63658192670000|90118503430000||||63658192670000|19232707950000|20422201950000|24685562430000|25778031110000|31176874690000|35118355100000|38673828690000|
2022-01-02 22:47:19|10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|2020-12|2021-09|18377638850000|27723633370000|3.404796631E+13|57614343670000|89350048600000|121894401000000|130036014000000|110490033000000||||37421962330000|15368486000000|38727259000000|35913718000000|35849056000000|23294421000000|37442438000000|30111579000000|
2022-01-02 22:47:20|10931|50473|/equities/banca-transilv|MSCI_FRONTIER|2020-12|2021-09|2749350000|2861640000|5279390000|3671410000|3453940000|4894360000|5657040000|5686540000||||2950310000|1360000000|2747520000|1420000000|1549390000|1490650000|1578810000|1483190000|
2022-01-02 22:47:20|10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|2020-12|2021-09|29816300000|32030340000|31648410000|32752390000|36095940000|39361730000|41162370000|40112430000|||20120640000||21044190000|10152320000|20333250000|9708170000|19796580000|10189050000||31867620000|
2022-01-02 22:47:21|10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|2020-12|2021-09|30948602130000|3.507201551E+13|40080384510000|46794339400000|51041075890000|52561949970000|56318122760000|59636286230000||||14238961480000|14153099950000|15495233760000|15563158000000|14424794510000|13190270120000|15715806170000|16194052000000|
2022-01-02 22:47:22|10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|2020-12|2021-09|11942533000000|16119894000000|30628410000000|43297064000000|37620646000000|38187617000000|37354087000000|77217808000000||||10975687000000|17637587000000|17766382000000|20214308000000|21599531000000|19976861000000|21219294000000|23604809000000|
2022-01-02 22:47:22|10938|1076910|/equities/vinhomes|MSCI_FRONTIER|2020-12|2021-09|7021749090000|5948842740000|4920362970000|11217376100000|15297312400000|38664328190000|51626931000000|71546737000000||||13985093370000|6519224000000|16376482000000|26482588000000|22168443000000|12986441000000|28015120000000|20679434000000|
2022-01-02 22:47:22|10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|2020-12|2021-09|266566000000|309973000000|373825000000|433236000000|700232000000|939270000000|1003111000000|1040003000000||||264594000000|265434000000|232220000000|260273000000|282076000000|279716000000|307227000000|312417000000|
2022-01-02 22:47:23|10940|13388|/equities/bank-muscat|MSCI_FRONTIER|2020-12|2021-09|1549300000|485950000|508150000|537970000|583150000|625140000|674410000|641990000||||172330000|167020000|157020000|157630000|163740000|165390000|169060000|163420000|
2022-01-02 22:47:24|10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|2021-06|2021-09||26684570000|40423960000|36543140000|39653830000|44033630000|45876450000|50703030000||||11129200000|12144600000|11309060000|12575580000|12366060000|12770130000|12991260000|14876860000|
2022-01-02 22:47:24|10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|2021-06|2021-06|23397640000|23861430000|34490100000|24081930000|25387570000|25485450000|21035690000|43403790000|||4985310000|4334580000|7122270000|4593530000|6534160000|10031590000|11798470000|15039570000||
2022-01-02 22:47:24|10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|2020-12|2021-09|1600397510000|2801810690000|6673435030000|7359180920000|11632336030000|15290276730000|10930983110000|5026358410000||||1380243650000|954217610000|709626510000|2.13954534E+12|1222968950000|4506616790000|2543645940000|3261894690000|
2022-01-02 22:47:25|10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|2020-12|2021-09|24185220000|21541260000|18144980000|16646600000|19435080000|22523240000|25485470000|19716980000||||7296360000|6085650000|3983540000|5052940000|4594850000|4861080000|5264440000|6920270000|
2022-01-02 22:47:26|10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|2020-12|2021-09|34242717000000|36640126000000|41565769000000|48028999000000|58277819000000|73894924000000|83936327000000|86869796000000||||83936327000000|22537398000000|20548951000000|21049913000000|22777157000000|23809216000000|20848023000000|21481633000000|
2022-01-02 22:47:26|10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|2020-12|2021-09||||||111251540000|760462630000|1820616830000||||760462630000|162445910000|306319140000|686438180000|665413600000|1.08659743E+12|1998912430000|2943304560000|
2022-01-02 22:47:27|10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|2021-06|2021-09|10490700000|11206890000|20034500000|15508780000|17716720000|22816630000|25611950000|29493570000||||6192190000|6610060000|6506360000|6925930000|7474260000|7362300000|7731080000|8469320000|
2022-01-02 22:47:28|10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|2020-12|2021-09|3894270000|4493340000|4052680000|3411870000|4585190000|5004200000|5080480000|4074890000||||1289630000|1430330000|763040000|725060000|1156470000|1327250000|922780000|1246500000|
2022-01-02 22:47:28|10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|2020-12|2021-09|3897620000|3390730000|3018880000|2998690000|3028930000|3284950000|3460040000|3271710000||||1752500000|823470000|1717490000|840020000|1669700000|870180000|1750560000|909360000|
2022-01-02 22:47:28|10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|2020-12|2021-09|726943830000|1564510140000|1547518710000|2445729990000|2898077810000|3672838060000|3234978120000|4.36680107E+12||||903607100000|945078200000|1327443120000|919550690000|1174729060000|1505579680000|1766189920000|1748087450000|
2022-01-02 22:47:28|10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|2020-12|2021-09||1927488380000|5958136730000|6385888580000|5518240030000|9123951720000|9259257000000|8328918000000||||2784402750000|1685666000000|1630176000000|1760351000000|3252724000000|2226386000000|1510390000000|4524131000000|
2022-01-02 22:47:30|10956|13240|/equities/bcp|MSCI_FRONTIER|2020-12|2021-09|18265930000|20149870000|20730500000|23764670000|26273920000|23354280000|24267650000|25980450000|||12025940000|5847450000|12243500000|6229050000|13460430000|6110900000|12525830000|||19843000000|
2022-01-02 22:47:30|10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|2020-12|2021-06|3632370000|3454350000|3740130000|3866020000|4050180000|4020400000|3998040000|3701560000|||2015460000|1949520000|2070880000|2059500000||1938540000||1691670000||2009890000||1994280000||
2022-01-02 22:47:30|10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|2020-12|2021-09|2608390000|2674800000|2661380000|2709020000|2816470000|3089690000|3372160000|2849660000||||826290000|820960000|653390000|703260000|672110000|791490000|798460000|802990000|
2022-01-02 22:47:30|10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|2020-12|2021-09|3789556590000|8.70626694E+12|19845478920000|27499296240000|42302572680000|53577241460000|50602936010000|18220292890000||||12468909150000|7230230370000|3740114430000|2809498690000|4440449390000|4048643290000|3507390730000|2653835380000|
2022-01-02 22:47:32|10961|13250|/equities/cosumar|MSCI_FRONTIER|2020-12|2021-06|5975100000|6046000000|6969900000|7865300000|8332000000|7667100000|8211500000|8630200000|||3913900000|3786600000|3880500000|4104300000||4107200000||4259800000||4370400000||4382000000||
2022-01-02 22:47:32|10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|2020-12|2021-06|1939310000|2022620000|2168220000|2566730000|2554460000|2748180000|2909380000|2757160000|||1281260000|1390630000|1357550000|1446660000||1462720000||1453640000||1303510000||1742040000||
2022-01-02 22:47:32|10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|2020-12|2021-09|370560000|389660000|372430000|367130000|379450000|405850000|401470000|387300000||||102930000|97600000|92200000|95870000|101630000|99730000|98440000|98200000|
2022-01-02 22:47:32|10964|13266|/equities/label-vie|MSCI_FRONTIER|2020-12|2021-06|5788580000|6310410000|6731960000|7557350000|8274580000|9032960000|10395800000|11012410000|||4340620000|4164780000|4868180000|4683270000||5712530000||5380760000||5631650000||5325900000||
2022-01-02 22:47:32|10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|2021-03|2021-09|86706430000|91851590000|93709950000|106273100000|121215070000|135456150000|140042560000|127675650000||||37457140000|37143560000|21602050000|32389700000|35592670000|38091230000|38798500000|49269040000|
2022-01-02 22:47:34|10967|42190|/equities/shb|MSCI_FRONTIER|2020-12|2021-09|9697089000000|11399578000000|12859120000000|16247305000000|21004062000000|24758297000000|30975873000000|35038574000000||||8750511000000|7674656000000|15644264000000|9000790000000|9288076000000|8148098000000|9371288000000|9926102000000|
2022-01-02 22:47:34|10968|13415|/equities/omantel|MSCI_FRONTIER|2020-12|2021-09|462870000|481230000|507270000|519350000|751730000|2186010000|2592230000|2513410000||||698870000|651030000|590970000|617150000|654260000|602710000|1193770000|608450000|
2022-01-02 22:47:34|10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|2020-12|2021-09|18062808000000|18128866000000|19652415000000|21513065000000|25987561000000|32201972000000|37642729000000|41374850000000||||37642729000000|9952931000000|9764640000000|10868115000000|10652530000000|9339261000000|9906314000000|9737517000000|
2022-01-02 22:47:34|10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|2020-12|2021-09||8.73502287E+12|8382707440000|7297113330000|11984141070000|13699129510000|15314985920000|17948712920000||||4311485800000|3499726120000|7312206420000|4748124970000|5888381540000|4413114520000|8701395170000|6042643600000|
2022-01-02 22:47:36|10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|2020-12|2021-09|39618340000|415281640000|402513920000|1496665580000|1326626160000|2.14770934E+12|3400186010000|3911211880000||||1036163030000|629456240000|1181813310000|1315902370000|1413496200000|586111950000|537718940000|1267564640000|
2022-01-02 22:47:36|10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|2020-12|2021-09|11330370000|11583030000|10967950000|10728850000|10819130000|16631530000|17839760000|16222480000||||4576980000|5128270000|2640940000|3654990000|4798280000|6317720000|4736520000|4601730000|
2022-01-02 22:47:36|10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|2020-12|2021-09|96624230000|102663370000|104754370000|114862160000|128435810000|132831970000|143656270000|139606160000||||36162360000|36168520000|33069030000|35558670000|34809940000|34812570000|35762710000|36209190000|
2022-01-02 22:47:36|10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|2020-12|2021-09|25785730000|24707670000|26634400000|26775150000|31916660000|37670120000|42522410000|42278750000||||10310170000|11377170000|9333920000|11173520000|10415640000|10095560000|19810040000|9798450000|
2022-01-02 22:47:38|10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|2020-12|2021-09|1.07282142E+12|1069035500000|1434851920000|1972459420000|1260198520000|2491178880000|3209906030000|2150962560000||||723464210000|555810470000|727333140000|202280810000|1221348610000|2001962400000|749813730000|324859230000|
2022-01-02 22:47:38|10978|945709|/equities/electrica|MSCI_FRONTIER|2020-12|2021-09|5382820000|5043730000|5502800000|5517800000|5603230000|5612780000|6279830000|6501100000||||1672350000|1657700000|1542280000|1576500000|1724610000|1696220000|1563850000|1757440000|
2022-01-02 22:47:38|10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|2020-12|2021-09|2930000|8060000|13520000|23050000|38310000|52020000|61960000|70050000||||15800000|16960000|16810000|17290000|18990000|19890000|39700000|20070000|
2022-01-02 22:47:38|10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|2020-12|2021-09|112493210000|621078710000|1.04994041E+12|3931642990000|3054811940000|2916595420000|2813353430000|4532068520000||||952389070000|701075870000|1485917760000|1755118260000|1291032500000|836478890000|1111993640000|1199264050000|
2022-01-02 22:47:39|10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|2020-12|2021-09|24015604390000|24610877360000|27144301590000|30466693740000|3.419339055E+13|35948552560000|37899059500000|27961323840000||||37899059500000|4908819600000|7135024070000|8052118070000|7865362100000|5861293010000|7226269520000|4282336670000|
2022-01-02 22:47:40|10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|2020-12|2021-06||10000|130000|540000|13930000|30690000|29720000|30470000|||7900000|7480000|9220000|3870000|6790000|3110000|4080000|7880000||
2022-01-02 22:47:40|10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|2020-12|2021-09|4312470000|4624130000|2618170000|1762070000|1778260000|1732380000|1463360000|957290000||||371300000|360270000|140530000|216890000|239590000|278190000|276740000|304310000|
2022-01-02 22:47:40|10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|2020-12|2021-09|1847241180000|2036568830000|2437666380000|540863700000|625590800000|6090140210000|5090618450000|6236479390000||||1449224530000|1520430780000|3096400800000|1556103990000|1583974600000|1949185120000|2038543320000|2106391060000|
2022-01-02 22:47:41|10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|2020-12|2021-09|31225440000|35561990000|39894890000|43753780000|51963740000|54639770000|56821330000|60290630000||||16214720000|18098510000|12606310000|12737160000|16848650000|20420590000|17991180000|14670160000|
2022-01-02 22:47:42|10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|2020-12|2021-09|1062430000|1098650000|1287750000|1489580000|1780230000|1983120000|2164920000|670830000||||125180000|44980000|79220000|528950000|17690000|30170000|236230000|1271450000|
2022-01-02 22:47:42|10987|958518|/equities/hoasen-group|MSCI_FRONTIER|2020-09|2021-06|11759898590000|14990360980000|17467976270000|17893715480000|26149044840000|34441429350000|28034775120000|27530749510000|||6349810490000|6584999160000|5769809940000|6834013610000|8341926800000|9099590950000|10845989020000|12983894350000||
2022-01-02 22:47:42|10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|2020-12|2021-09|749340000|821720000|766690000|669760000|857760000|911320000|1029380000|1061420000||||293670000|275930000|244040000|262660000|278790000|302710000|369970000|388870000|
2022-01-02 22:47:42|10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|2020-06|2021-09|7093180000|7922350000|8853430000|10965040000|11290560000|12928500000|13733730000|15895040000||||3963310000|4041090000|3956740000|3933890000|4658670000|4670590000|4400530000||4965500000|
2022-01-02 22:47:43|10990|13389|/equities/bank-sohar|MSCI_FRONTIER|2020-12|2021-09|88010000|95930000|96270000|115730000|137980000|170500000|182240000|167070000||||47970000|41950000|42440000|42010000|41430000|44060000|93400000|45720000|
2022-01-02 22:47:44|10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|2020-12|2021-09|1516640000|1655320000|1663400000|1872790000|1719990000|1608440000|1576670000|1333500000||||491150000|512800000|255930000|247130000|327150000|456390000|244900000|253800000|
2022-01-02 22:47:44|10992|1024916|/equities/viet-capital|MSCI_FRONTIER|2020-12|2021-09||616688250000|705727110000|866766900000|1536741660000|1821479500000|1540944350000|1729591590000||||422416330000|379074940000|406844150000|279793020000|663879480000|777810620000|877188580000|919376280000|
2022-01-02 22:47:44|10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|2020-12|2021-06|10800150000|10961240000|8326690000|8035040000|9914840000|12480430000|12309860000|8823940000|||5183630000|5699120000|6781300000|6033250000||6276610000||4433020000||4390920000||5562420000||
2022-01-02 22:47:45|10995|40421|/equities/nawras|MSCI_FRONTIER|2020-12|2021-09|202680000|226650000|252080000|270030000|273610000|283620000|285510000|264990000||||74390000|67410000|65900000|66270000|65410000|64410000|62080000|56740000|
2022-01-02 22:47:46|10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|2020-12|2021-09|187090000|191490000|202800000|224710000|222820000|220500000|229200000|232750000||||60710000|57420000|55770000|59080000|60470000|61240000|61740000|63630000|
2022-01-02 22:47:46|10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|2020-12|2021-09|17337340000|19672900000|22909430000|24354640000|24469130000|30345420000|34996680000|32529470000||||9213840000|9429410000|7671660000|8465450000|6962960000|7961620000|15790290000|7952490000|
2022-01-02 22:47:46|10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|2020-12|2021-09|25418518920000|31704046090000|23356897870000|18682080520000|16920712020000|14638123530000|16788870410000|20179913750000||||16788870410000|3241100880000|5517582470000|5966192790000|5455037600000|2613674810000|3056741750000|3980465400000|
2022-01-02 22:47:46|10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|2021-06|2021-09|1003656760000|2066900000000|4027232720000|4498383380000|10284695600000|10856612400000|12888682600000|14924867630000||||2966551970000|2974750530000|3766694720000|3656329980000|7567755530000|3181347730000|4175764360000|4311939290000|
2022-01-02 22:47:47|11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|2020-12|2021-09|51740126000000|53365978000000|57790679000000|74704115000000|92345606000000|106542435000000|120896062000000|124688004000000||||32532688000000|30229047000000|28619592000000|29260292000000|34180522000000|29347871000000|31926023000000|91501607000000|
2022-01-02 22:47:48|11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|2020-12|2021-09|65399685800000|73375146200000|64300204040000|59076193180000|64522440980000|75611546240000|75005297180000|64134965490000||||75005297180000|1.709393926E+13|32687867330000|15937439700000|15509658460000|17570498020000|22701645310000|18542925210000|
2022-01-02 22:47:48|11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|2020-12|2021-09|5095011910000|6292448630000|6493390200000|7303546200000|8151496680000|9271329080000|7867144340000|7037179660000||||2170973420000|1636106500000|1657589120000|1799791120000|1943692920000|1788172060000|2342633830000|2230521620000|
2022-01-02 22:47:48|11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|2020-12|2021-09|27281520000|29372500000|29966860000|31476390000|32530980000|35218130000|40176880000|42736970000||||10832130000|10843990000|8751250000|9312710000|13829020000|9717060000|10386360000|9734270000|
2022-01-02 22:47:48|11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|2020-12|2021-09||24356533560000|23230377510000|28211760240000|29710052040000|32662188610000|35375969170000|29731733710000||||35375969170000|7975357090000|7707696840000|6112182270000|7936497520000|7661011130000|7963484310000|5342484580000|
2022-01-02 22:47:49|11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|2020-06|2021-03|6191920000|6109040000|3097250000|16213950000|18467640000|30471630000|24030680000||||6584940000|7238070000|5693190000|4862340000|6237080000|12317000000|7956420000|10121610000|||
2022-01-02 22:47:50|11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|2020-12|2021-03|342591140000|506180660000|1394504780000|2506516860000|2879241390000|4645318560000|5813577730000|2890653880000|||2340703510000|1457127470000|2015746760000|601742510000|1079827020000|796963930000|1013862930000|2953685630000|||
2022-01-02 22:47:50|11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|2020-12|2021-09||7674612800000|8919732000000|12138972000000|15866404000000|18751232000000|21491655000000|25268517000000||||21491655000000|5813492000000|5959352000000|6582868000000|7052321000000|7207075000000|7462320000000|6986898000000|
2022-01-02 22:47:50|11009|41889|/equities/sampath-bank|MSCI_FRONTIER|2020-12|2021-09|49186940000|47601370000|49443160000|70445340000|97440220000|124152450000|125922230000|109207960000||||31526840000|31569460000|25599960000|26853840000|26307330000|28690050000|27003010000|27573840000|
2022-01-02 22:47:51|11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|2020-12|2021-09|11104148480000|8376469980000|8026203830000|8.54784097E+12|10852128150000|9730996870000|9502313350000|5551436200000||||9502313350000|1000504940000|1532870470000|1269944190000|1748116590000|951935230000|1388987360000|1268778620000|
2022-01-02 22:47:52|11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|2020-12|2021-09|4560598290000|4952662920000|3140124750000|2238775430000|7016325240000|7608567770000|7209947170000|8323615710000||||2.13032059E+12|1726386290000|3666860010000|2314877050000|2341878650000|2322338410000|2565396120000|2556454950000|
2022-01-02 22:47:52|11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|2021-03|2021-09|||1148077670000|1433271140000|1840245930000|828826130000|2237104340000|4419420800000||||743931310000|766998680000|1172137320000|1936688970000|690011290000|620583220000|406541620000|362173790000|
2022-01-02 22:47:52|11014|1136006|/equities/viglacera|MSCI_FRONTIER|2020-12|2021-09|6090592480000|4.39188947E+12|7819904600000|8138778810000|9195464270000|8812095570000|10145641680000|9433048990000||||2763600800000|2373797640000|2275001570000|2291471040000|2345299330000|2358390280000|2942353750000|2207373130000|
2022-01-02 22:47:53|11015|13260|/equities/highteck-payment|MSCI_FRONTIER|2020-12|2021-06|268880000|283440000|354310000|463620000|535200000|616680000|683680000|674070000|||280580000|280460000|336220000|321600000||362080000||318600000||355470000||366730000||
2022-01-02 22:47:54|11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|2020-12|2021-09|14866679680000|20884328720000|14444280050000|5360001690000|3890709280000|5500144330000|4.36807289E+12|5228638830000||||1386225300000|1675334500000|3138428600000|1270772500000|819437740000|549851120000|1649906840000|1011147470000|
2022-01-02 22:47:54|11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|2020-12|2021-09|12323413250000|13919940690000|15696027500000|19307439320000|24425614040000|29389477070000|33645866970000|34933628460000||||9393662590000|7962892450000|8313368680000|8845541880000|9817841430000|8834368260000|9791072720000|9163323700000|
2022-01-02 22:47:54|11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|2020-12|2021-06|||146920487620000|123096517020000|153697056870000|191932473950000|189603525410000|123918650380000|||48640101190000|49301330940000|38477738030000|26707681320000|27461973470000|31271257560000|38247060750000|46868912390000||
2022-01-02 22:47:54|11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|2020-12|2021-09|73709800000|72854770000|78239040000|93731990000|116845430000|139663240000|150751120000|151813200000||||38382990000|40080450000|35087140000|38454360000|38349260000|40905430000|39026620000|40118640000|
2022-01-02 22:47:55|11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|2020-12|2021-09|145940000|151380000|166870000|176000000|190300000|195570000|205820000|198190000||||51570000|51930000|49130000|48820000|49050000|51750000|52050000|51280000|
2022-01-02 22:47:56|11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|2020-12|2021-09|||||2485326720000|8027337870000|9513195580000|8.48489095E+12||||2.10775099E+12|1834754980000|3836864010000|2207449940000|2440576990000|2664953300000|3736320470000|3832149400000|
2022-01-02 22:47:56|11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|2020-12|2021-09|1744012980000|2063589990000|5326248340000|6135969310000|11216595380000|11695895790000|15780749430000|13488400840000||||4369693540000|4767508760000|1722447470000|3423788500000|3574656120000|2486648140000|1673933900000|1444150940000|
2022-01-02 22:47:56|11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|2020-12|2021-09|489580000|530750000|547490000|512110000|480560000|598110000|669650000|627520000||||178370000|178590000|151960000|147070000|135530000|151840000|150290000|150890000|
2022-01-02 22:47:57|11024|11106|/equities/burgan-bank|MSCI_FRONTIER|2020-12|2021-09|362430000|330100000|363090000|398030000|412680000|467920000|434030000|348710000||||113800000|99640000|83810000|86660000|78880000|81550000|97580000|89150000|
2022-01-02 22:47:58|11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|2020-12|2021-09|405160000|484180000|500760000|508840000|508950000|559630000|610440000|698380000||||164360000|153140000|171280000|182990000|190970000|185740000|192170000|193880000|
2022-01-02 22:47:58|11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|2020-12|2021-09|59560000|62470000|58600000|52750000|56610000|82370000|103700000|41370000||||20870000|18960000|7740000|6080000|8590000|8140000|7420000|31720000|
2022-01-02 22:47:58|11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|2020-12|2021-09|-4650000|21370000|27120000|35370000|32030000|39660000|63050000|21230000||||9240000|-9800000|11790000|5450000|9790000|9220000|9840000|6230000|
2022-01-02 22:47:59|11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|2020-12|2021-09|514100000|597920000|613070000|652720000|642180000|751900000|691240000|752880000||||185160000|230860000|161570000|174730000|188880000|169290000|177980000|178760000|
2022-01-02 22:47:59|11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|2020-12|2021-09|124190000|133810000|152610000|187170000|217790000|236040000|233450000|230510000||||67050000|57510000|57240000|57570000|58050000|60020000|117310000|60160000|
2022-01-02 22:48:00|11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|2020-12|2021-06|2494800000|2822650000|2985780000|2738090000|3068000000|2725610000|2441520000|2392900000|||1326510000|1239270000|1486340000|1177190000||1264330000||1095900000||1297000000||1428610000||
2022-01-02 22:48:00|11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|2021-09|2021-09||56300000|62760000|71200000|81360000|95800000|105090000|117450000|100530000|||30270000|28100000|29960000|29120000|25990000|25780000|25280000|23470000|
2022-01-02 22:48:00|11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|2020-12|2021-09||22730000|25670000|30640000|39810000|41960000|29590000|20090000||||7090000|6170000|3700000|4790000|5430000|5320000|5630000|4670000|
2022-01-02 22:48:01|11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|2020-12|2021-09|142380000|182500000|196130000|207430000|204550000|207470000|222470000|246390000||||52650000|74400000|59850000|60100000|52040000|73370000|60660000|57190000|
2022-01-02 22:48:01|11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|2020-12|2021-09|534560000000|633873000000|808818000000|1033667000000|1295008000000|1532537000000|1734347000000|1978026000000||||891172000000|468994000000|962625000000|486641000000|1015401000000|507191000000|1053703000000|543586000000|
2022-01-02 22:48:02|11036|944073|/equities/byd-a|EMCONSGROWTH|2020-12|2021-09|52863280000|58195880000|80008970000|103470000000|105914700000|130054710000|127738520000|156597690000||||33916730000|19678540000|40824440000|44519650000|51575060000|40991870000|49893530000|54306960000|
2022-01-02 22:48:02|11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|2020-12|2021-09|10431120000|5353440000|6900200000|8626700000|10394870000|13055470000|15816930000|16652850000||||4340040000|3552470000|4082020000|3964500000|5053880000|5003680000|4313420000|4792730000|
2022-01-02 22:48:03|11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|2020-12|2021-09|2044400000|2604760000|3003470000|5605910000|10042420000|13388160000|20221330000|56277070000||||8488040000|8069940000|12962910000|18131700000|17112510000|20152100000|21385870000|14743840000|
2022-01-02 22:48:03|11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|2020-12|2021-09|1984970000|2402050000|3165580000|4000400000|5962850000|8008570000|9990100000|11912410000||||2258170000|1641530000|2522430000|4401540000|3346910000|3511190000|3836760000|4248360000|
2022-01-02 22:48:03|11040|944129|/equities/changan-auto-a|EMCONSGROWTH|2020-12|2021-09|39141700000|52913330000|66771580000|78542440000|80012210000|66298270000|70595250000|84565540000||||25479820000|11564080000|21217580000|23059920000|28723960000|32027320000|24757310000|22414870000|
2022-01-02 22:48:04|11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|2020-12|2021-09|15814790000|18814370000|20738130000|22410650000|24314610000|27016910000|29664670000|32742770000||||8018510000|7743350000|7750120000|8437600000|8811700000|10327720000|8755400000|9279410000|
2022-01-02 22:48:04|11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|2020-12|2021-09|4580580000|4650860000|5253410000|6017140000|6968330000|8686140000|10416960000|10292060000||||2214080000|3281370000|2238250000|2549800000|2222640000|4130020000|2877480000|3094780000|
2022-01-02 22:48:05|11043|944239|/equities/haid-group-a|EMCONSGROWTH|2020-12|2021-09|17930410000|21090410000|25567400000|27185310000|32556630000|42156630000|47612590000|60323860000||||12100020000|10491830000|15394090000|17919940000|16518000000|15713130000|22478100000|26122670000|
2022-01-02 22:48:05|11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|2020-12|2021-09|44950460000|45695730000|44696670000|51845060000|50574850000|48892310000|60348310000|73935190000||||18353970000|17591650000|18781750000|19390290000|18171500000|18317770000|16592140000|16134580000|
2022-01-02 22:48:05|11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|2020-12|2021-09|||||150766280000|167073520000|170743420000|194921550000|||78685160000||92058260000||86973140000|53020100000|54928310000|51081580000|52148420000|59495080000|
2022-01-02 22:48:06|11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|2020-12|2021-09||2636690000|3668250000|5678030000|6010300000|5408740000|5337240000|6799060000||||1791480000|1145110000|1451390000|1701540000|2501030000|2041770000|2041130000|2219970000|
2022-01-02 22:48:07|11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|2020-12|2021-09|85504350000|101296620000|104877630000|106617860000|111727440000|113447440000|75077810000|76830400000||||16173430000|13789540000|15629370000|19414260000|27997240000|32173950000|42198830000|46669150000|
2022-01-02 22:48:07|11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|2020-12|2021-09|291350000|402070000|404720000|421650000|379680000|463750000|481280000|636510000||||202200000|88610000|136890000|98650000|312360000|102900000|171040000|110690000|
2022-01-02 22:48:07|11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|2020-12|2021-09|1227430000|1712230000|3025830000|3455900000|3490820000|12523520000|14689720000|14982970000||||3755180000|3804290000|3963750000|4001240000|3213690000|3996780000|3312740000|3476460000|
2022-01-02 22:48:07|11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|2020-12|2021-09|69395250000|70012230000|61519650000|60879520000|62566850000|69063230000|82050540000|109825220000||||25133220000|20568190000|24127850000|30091740000|35037440000|29238420000|32280160000|32956840000|
2022-01-02 22:48:08|11051|944183|/equities/faw-car-a|EMCONSGROWTH|2020-12|2021-09|29675130000|33857240000|26663840000|22709980000|27902210000|25524450000|106447420000|113681090000||||24780280000|28563530000|40263650000|28740960000|15950840000|45100270000|33499900000|10001310000|
2022-01-02 22:48:09|11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|2020-12|2021-09|128450000|1134310000|2351200000|925420000|1171930000|1229990000|1468440000|1926640000||||452180000|338310000|449980000|536590000|601760000|517200000|694550000|702810000|
2022-01-02 22:48:09|11053|1013770|/equities/autek-china|EMCONSGROWTH|2020-12|2021-09|91010000|129880000|176240000|235020000|311630000|458420000|646900000|870660000||||161910000|103970000|193070000|309560000|264070000|286940000|283200000|425990000|
2022-01-02 22:48:09|11054|944741|/equities/chinese-town-a|EMCONSGROWTH|2020-12|2021-09|28156380000|30718200000|32236330000|35481100000|42341220000|48156220000|60025030000|81868090000||||30163980000|6818120000|10303760000|16294290000|48474510000|8546500000|14467490000|26430790000|
2022-01-02 22:48:09|11055|944957|/equities/longping-tech-a|EMCONSGROWTH|2020-12|2021-09|1884720000|1815420000|2025820000|2299410000|3190020000|3579720000|3129540000|3290530000||||1930230000|806510000|325260000|-187680000|2346430000|850410000|269410000|827050000|
2022-01-02 22:48:11|11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|2020-12|2021-09|16661120000|18444920000|16098090000|16840940000|18741740000|19302070000|16577900000|22813860000||||4354430000|4081200000|4910530000|6274730000|7547410000|7401920000|7866140000|8173440000|
2022-01-02 22:48:11|11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|2020-12|2021-09|684630000|388480000|601220000|654850000|878330000|1186880000|1511900000|1826170000||||544010000|312570000|409600000|404980000|699030000|907580000|806160000|926010000|
2022-01-02 22:48:11|11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|2020-12|2021-09|846220000|906430000|930660000|1120810000|1520240000|1914350000|1989590000|2272750000||||385210000|482750000|714830000|600770000|474400000|708980000|637760000|608590000|
2022-01-02 22:48:11|11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|2020-12|2021-09|6831280000|8023420000|7763340000|8565940000|11434950000|16351790000|17636270000|16464200000||||4678320000|3537620000|3693760000|4431970000|4800850000|4151330000|4081000000|4453710000|
2022-01-02 22:48:11|11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|2020-12|2021-09|105292230000|108925300000|135547630000|148585330000|187927760000|244956570000|269228900000|252295670000||||68220290000|57839180000|60584650000|62437950000|71433880000|54005270000|39600390000|21968100000|
2022-01-02 22:48:13|11061|1017433|/equities/giant-network|EMCONSGROWTH|2020-12|2021-09|408090000|516080000|458300000|2323560000|2906690000|3779550000|2571430000|2217290000||||625660000|692490000|530330000|501620000|492860000|566850000|469000000|506320000|
2022-01-02 22:48:13|11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|2020-12|2021-09|769230000|1430690000|2101480000|4314130000|6282360000|8458450000|8525030000|7814900000||||2247500000|535150000|1822960000|2616870000|3396020000|1332070000|2044880000|2464310000|
2022-01-02 22:48:13|11063|1017650|/equities/betta-pharma|EMCONSGROWTH|2020-12|2021-09|480700000|704440000|914660000|1035060000|1026360000|1224170000|1553920000|1870270000||||310480000|647080000|304810000|555840000|362540000|618560000|536590000|569270000|
2022-01-02 22:48:13|11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|2020-12|2021-09|2653810000|3588940000|4542720000|5794900000|7017400000|7424890000|7760580000|8128620000||||2135560000|1265690000|1945480000|2415080000|2502370000|1908330000|2417750000|2744770000|
2022-01-02 22:48:14|11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|2020-12|2021-09|2988450000|3113230000|3311370000|3513010000|3602740000|4197050000|4837250000|5289300000||||4837250000|1146880000|1147600000|1356450000|1638370000|1378800000|1001910000|1501750000|
2022-01-02 22:48:15|11066|944466|/equities/aodong-a|EMCONSGROWTH|2020-12|2021-09|1956860000|2240100000|2334760000|2736700000|2976770000|3324080000|3088380000|2251650000||||729820000|468290000|653160000|494600000|635610000|524100000|558650000|515620000|
2022-01-02 22:48:15|11067|950862|/equities/by-health|EMCONSGROWTH|2020-12|2021-09|1482240000|1704980000|2266040000|2309110000|3110800000|4350780000|5261800000|6094900000||||880830000|1495050000|1630130000|1907550000|1062180000|2222500000|1975360000|1830660000|
2022-01-02 22:48:15|11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|2020-12|2021-09|15582490000|16962960000|16416270000|18920140000|20614920000|22112980000|24517770000|49166310000||||6953550000|7134960000|9415610000|16054680000|16561060000|12705330000|13973860000|13291510000|
2022-01-02 22:48:16|11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|2020-12|2021-09|4708230000|6436060000|6939830000|9162730000|10158790000|11547230000|14558440000|13744600000||||4247280000|2985960000|3514360000|3450020000|3794260000|3087330000|3684250000|3697000000|
2022-01-02 22:48:16|11070|944552|/equities/navinfo-a|EMCONSGROWTH|2020-12|2021-09|880870000|1059010000|1506150000|1585310000|2156490000|2133660000|2309740000|2147660000||||774700000|394590000|566890000|568040000|618140000|519180000|678360000|665060000|
2022-01-02 22:48:17|11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|2020-12|2021-09|8383250000|9534640000|10909690000|11947120000|14542190000|17851260000|19853480000|18596940000||||4957160000|3581190000|4606040000|5117460000|5292250000|5136310000|5297570000|5231220000|
2022-01-02 22:48:17|11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|2020-12|2021-09|7293280000|7276590000|7900190000|8981720000|11119920000|13427750000|14793660000|13637260000||||14793660000|3161340000|2717170000|3435260000|4395840000|4079840000|3676930000|3342510000|
2022-01-02 22:48:17|11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|2020-12|2021-09|13748380000|13503750000|12538270000|11573200000|11195580000|11343780000|11468480000|10928380000||||1098320000|2004840000|3560400000|4299980000|1063170000|2776440000|3540600000|4068790000|
2022-01-02 22:48:18|11074|944054|/equities/shunxin-a|EMCONSGROWTH|2020-12|2021-09|9072360000|9480660000|9637420000|11197230000|11733840000|12074370000|14900140000|15511400000||||3838210000|5524410000|3995870000|2899190000|3091930000|5485540000|3705770000|2419670000|
2022-01-02 22:48:18|11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|2020-12|2021-09|4618680000|5544230000|6620520000|7651780000|8530970000|8860660000|9384700000|10520410000||||2089800000|2504730000|2590510000|2830290000|2594880000|3349810000|2885720000|3133730000|
2022-01-02 22:48:19|11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|2020-12|2021-09|4016300000|4009010000|5449660000|6317140000|7372340000|7338320000|2970080000|3409440000||||140000000|437740000|657440000|945380000|1368880000|733470000|953210000|1139210000|
2022-01-02 22:48:19|11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|2020-12|2021-09|2490160000|2921160000|3184750000|3849590000|4081270000|4814560000|5825290000|8782480000||||1478110000|2333600000|2153270000|1960480000|2335120000|3668400000|2227690000|2215510000|
2022-01-02 22:48:20|11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|2020-12|2021-09|2501720000|2521780000|2958980000|3809350000|4638350000|5678520000|6634910000|7823530000||||1815030000|1670910000|1945290000|1939110000|2268210000|2102130000|2145520000|2027210000|
2022-01-02 22:48:20|11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|2020-12|2021-09|678720000|935120000|1694510000|2644230000|3023830000|3211190000|2611750000|902590000||||405580000|134350000|148520000|335650000|284070000|306450000|428060000|281120000|
2022-01-02 22:48:20|11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|2020-12|2021-09|5045740000|5236940000|5220770000|6560900000|6664370000|6236990000|9176130000|11202490000||||3017020000|1230100000|1577880000|4630990000|3763520000|2051690000|2804310000|1445200000|
2022-01-02 22:48:21|11081|944487|/equities/joyoung-a|EMCONSGROWTH|2020-12|2021-09|5328120000|5943510000|7060090000|7314800000|7247520000|8168710000|9351440000|11223750000||||3096450000|1702040000|2856490000|2524410000|4140800000|2242690000|2500840000|2288420000|
2022-01-02 22:48:21|11082|944824|/equities/suofeiya-a|EMCONSGROWTH|2020-12|2021-09|1783480000|2361080000|3195740000|4529960000|6161440000|7310890000|7686080000|8352830000||||2374520000|763390000|1791460000|2539400000|3258580000|1760280000|2539640000|2943850000|
2022-01-02 22:48:22|11083|102616|/equities/minor-internat|EMCONSGROWTH|2020-12|2021-09|34668720000|37227950000|42345050000|51151630000|55001020000|74937530000|119022650000|55953980000||||31736420000|21842040000|6466450000|14471440000|13174040000|12046990000|13673410000|19445840000|
2022-01-02 22:48:56|11197|14299|/equities/orocobre-limited|ASXSMALLCAP|2021-06|2021-06|18170000|19400000|15530000|17200000|17380000|81150000|77080000|84760000|||7920000|9460000|9290000|71860000||48970000||28110000||35880000||48880000||
2022-01-02 22:48:56|11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|2021-06|2021-06|210000|610000|340000|430000|760000|670000|320000|520000|||390000|760000|360000|670000||180000||140000||440000||80000||
2022-01-02 22:48:57|11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|2021-06|2021-06||0|30000|100000|2400000|2270000|5040000|6100000|||890000|1510000|930000|3910000||2900000||2140000||2730000||3360000||
2022-01-02 22:48:57|11200|947885|/equities/imugene-ltd|ASXSMALLCAP|2021-06|2021-06|540000|640000|1560000|1200000|1940000|4540000|0|0|||720000|1220000|1820000|2720000||0||0||0||0||
2022-01-02 22:48:58|11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|2021-06|2021-06|||790000|1930000|4090000|14340000|58220000|160470000|||1680000|2420000|3060000|11270000||22050000||36170000||55190000||105290000||
2022-01-02 22:48:58|11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|2021-06|2021-06|7700000|7590000|8380000|10980000|16540000|21120000|22410000|32510000|||7250000|9290000|8580000|12540000||11420000||10990000||14380000||18130000||
2022-01-02 22:48:58|11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|2021-06|2021-06|30000|500000|10000|0|0|0|0|0|||0|0|0|0||0||0||0||0||
2022-01-02 22:48:59|11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|2021-06|2021-06|529630000|536340000|486320000|534690000|570880000|592060000|657090000|811370000|||278210000|292670000|272360000|319700000||312360000||344730000||353600000||457780000||
2022-01-02 22:48:59|11205|7675|/equities/paladin-res|ASXSMALLCAP|2021-06|2021-06|329500000|199500000|185400000|95840000|72920000|21490000|0|2980000|||36890000|36020000|21490000|0||0||0||0||2980000||
2022-01-02 22:49:00|11207|101943|/equities/lifestyle-f|ASXSMALLCAP|2021-06|2021-06|63720000|78790000|70150000|100410000|123610000|144240000|127280000|137900000|||57820000|65790000|75480000|68760000||55330000||71950000||50430000||87470000||
2022-01-02 22:49:00|11208|1130929|/equities/life360-inc|ASXSMALLCAP|2020-12|2021-06||||5340000|11470000|32060000|58940000|80660000|||11510000|20550000|24600000||34350000||37800000||42860000||48000000||
2022-01-02 22:49:01|11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|2021-06|2021-06|1090700000|1161690000|1258740000|1266680000|971400000|995880000|989560000|533740000|||493420000|477980000|513020000|482860000||698260000||291300000||234500000||299240000||
2022-01-02 22:49:01|11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|2021-06|2021-06|19890000|21170000|23040000|28300000|35990000|40980000|49900000|58710000|||17400000|18590000|19750000|21220000||23320000||26580000||25610000||33100000||
2022-01-02 22:49:02|11211|101954|/equities/arena-group|ASXSMALLCAP|2021-06|2021-06|26780000|31710000|33420000|38750000|48200000|55610000|60330000|68870000|||22960000|25240000|26660000|28950000||30050000||30270000||32530000||36340000||
2022-01-02 22:49:02|11212|8627|/equities/speciality-fashn|ASXSMALLCAP|2021-06|2021-06|685040000|791510000|826240000|125250000|132150000|149270000|195430000|259860000|||70480000|61670000|75720000|73550000||105040000||90390000||119830000||140030000||
2022-01-02 22:49:03|11213|1054964|/equities/telix-pharma|ASXSMALLCAP|2020-12|2021-06|||||0|200000|3480000|5210000|||0|0|200000|1820000||1670000||1610000||3610000||2910000||
2022-01-02 22:49:03|11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|2021-06|2021-06|540000|40000|20000|30000|30000|1190000|90000|310000|||20000|10000|20000|1170000||40000||50000||200000||120000||
2022-01-02 22:49:03|11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|2021-06|2021-06||||690000|1900000|1660000|950000|1780000|||820000|840000||740000||220000||830000||940000||
2022-01-02 22:49:04|11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|2021-06|2021-06|||77600000|130600000|164600000|167300000|169900000|174000000|||83100000|81500000|84200000|83100000||86900000||83000000||87000000||87000000||
2022-01-02 22:49:04|11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|2021-06|2021-06|||||14160000|49250000|62260000|69400000|||20700000|28550000||28500000||33760000||37700000||31700000||
2022-01-02 22:49:05|11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|2020-12|2021-06|40000|10000|40000|260000|460000|410000|1240000|311170000|||260000|200000|410000|770000||470000||58850000||252320000||266770000||
2022-01-02 22:49:05|11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|2021-06|2021-06|105730000|134260000|153460000|178750000|217010000|250280000|242180000|288030000|||118610000|98390000|133190000|117090000||162760000||79420000||146870000||141160000||
2022-01-02 22:49:05|11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|2021-06|2021-06|100000|10000|0|90000|0|0|0|0|||0|0|0|0||0||0||0||0||
2022-01-02 22:49:06|11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|2021-06|2021-06|||0|0|148230000|189770000|206810000|234040000|||91360000|98420000||117290000||89520000||110360000||123680000||
2022-01-02 22:49:07|11222|7551|/equities/aust-edu|ASXSMALLCAP|2021-06|2021-06|44750000|54640000|61990000|67070000|74390000|78700000|86200000|90600000|||35510000|38880000|38350000|40350000||42600000||43600000||45100000||45500000||
2022-01-02 22:49:07|11223|14278|/equities/imdex-limited|ASXSMALLCAP|2021-06|2021-06|183560000|142300000|143350000|176220000|218470000|243660000|237690000|264380000|||104750000|113730000|125050000|118610000||127880000||109810000||124390000||139980000||
2022-01-02 22:49:07|11224|947739|/equities/dubber-corp|ASXSMALLCAP|2021-06|2021-06|10000|70000|480000|530000|3190000|7390000|11840000|23260000|||500000|2690000|3710000|3680000||6280000||5560000||10090000||13170000||
2022-01-02 22:49:07|11225|101944|/equities/sealink-travel|ASXSMALLCAP|2021-06|2021-06|103840000|111370000|176930000|200280000|208270000|248820000|624130000|1173300000|||98220000|110060000|129110000|119710000||133040000||491090000||570950000||602360000||
2022-01-02 22:49:09|11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|2021-06|2021-06|142570000|156800000|203840000|233820000|250770000|268020000|262480000|373040000|||127950000|122810000|141080000|126950000||137550000||124930000||171080000||201960000||
2022-01-02 22:49:09|11227|961923|/equities/rural-funds-group|ASXSMALLCAP|2021-06|2021-06|16980000|22220000|26550000|41570000|51090000|55670000|66820000|67170000|||24140000|26950000|25330000|30350000||32430000||34380000||33920000||33250000||
2022-01-02 22:49:09|11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|2020-12|2021-06|250370000|261300000|279810000|336140000|380280000|482650000|649610000|426520000|||207290000|192030000|290620000|304860000||344740000||204970000||221550000||250050000||
2022-01-02 22:49:09|11229|18564|/equities/rcg-corp|ASXSMALLCAP|2021-06|2021-06|81170000|135870000|438570000|636150000|703180000|796730000|831060000|993750000|||362500000|340680000|400170000|396570000||454810000||376240000||478550000||515200000||
2022-01-02 22:49:09|11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|2020-12|2021-06|62420000|73350000|91760000|147960000|205440000|241810000|249840000|216330000|||107370000|122760000|119050000|125830000||123860000||111440000||104890000||109420000||
2022-01-02 22:49:11|11231|101989|/equities/hansen-tec|ASXSMALLCAP|2021-06|2021-06|86410000|106530000|149020000|174670000|230820000|231320000|301370000|307730000|||118430000|112390000|112440000|118890000||144330000||157040000||142210000||165520000||
2022-01-02 22:49:11|11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|2021-06|2021-06||26140000|51030000|64730000|72690000|101750000|176570000|326780000|||34490000|38210000|49420000|52340000||74240000||102330000||161880000||164900000||
2022-01-02 22:49:11|11233|8722|/equities/western-areas|ASXSMALLCAP|2021-06|2021-06|323330000|317430000|209120000|213920000|248270000|268720000|308350000|257170000|||115810000|132460000|123660000|145060000||156200000||152150000||122710000||134460000||
2022-01-02 22:49:11|11234|1072419|/equities/johns-lyng|ASXSMALLCAP|2021-06|2021-06|206980000|228190000|242520000|250690000|292160000|336470000|497160000|571840000|||147790000|142570000|153480000|182990000||235170000||261990000||279790000||292050000||
2022-01-02 22:49:12|11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|2021-06|2021-06|5600000|2000000|1610000|860000|710000|1680000|0|170810000|||170000|540000|290000|1470000||0||0||23890000||170810000||
2022-01-02 22:49:13|11236|7724|/equities/new-hope|ASXSMALLCAP|2021-07|2021-07||548960000|505780000|531460000|844080000|1078440000|1306430000|1080010000|1042380000||509290000|569140000|616690000|689740000||618200000||461810000||405530000||636850000||
2022-01-02 22:49:13|11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|2021-06|2021-06|12330000|18860000|39610000|41500000|77220000|109190000|146420000|161810000|||36260000|40960000|47100000|62100000||66430000||79990000||91670000||70140000||
2022-01-02 22:49:13|11238|18511|/equities/data3-ltd|ASXSMALLCAP|2021-06|2021-06|833600000|870470000|983220000|1098220000|1181410000|1415570000|1625940000|1956190000|||547350000|634070000|644350000|771220000||718870000||907070000||856740000||1099450000||
2022-01-02 22:49:13|11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|2021-06|2021-06|347460000|389590000|504670000|523440000|545400000|549670000|493960000|544450000|||269710000|283110000|273060000|276620000||270390000||223570000||247640000||296810000||
2022-01-02 22:49:14|11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|2020-12|2021-09|||227690000|437250000|768240000|1980500000|2215750000|1462260000||||445570000|409320000|304350000|376380000|372210000|376110000|424260000|573590000|
2022-01-02 22:49:15|11241|941188|/equities/genworth-fp|ASXSMALLCAP|2020-12|2021-06|561310000|314140000|508920000|578870000|473810000|359200000|437300000|401970000|||213140000|187820000|171380000|262520000||174780000||200540000||201430000||171940000||
2022-01-02 22:49:15|11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|2021-06|2021-06|48560000|71070000|114580000|140960000|218720000|306950000|416260000|657320000|||122050000|96670000|170700000|136260000||213470000||202790000||417560000||239770000||
2022-01-02 22:49:15|11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|2021-06|2021-06|1830000|280000|250000|190000|190000|160000|290000|220000|||110000|80000|70000|90000||140000||150000||150000||70000||
2022-01-02 22:49:15|11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|2021-06|2021-06|25650000|29960000|34730000|33030000|40630000|66670000|72140000|83500000|||19720000|20910000|31200000|35480000||38140000||34010000||41080000||42430000||
2022-01-02 22:49:16|11245|1080047|/equities/koppar-resources|ASXSMALLCAP|2021-06|2021-06|||||0|60000|100000|630000|||20000|40000||30000||70000||370000||260000||
2022-01-02 22:49:17|11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|2021-06|2021-06|60570000|151400000|168030000|180100000|189730000|232390000|275570000|350700000|||93760000|95970000|115340000|117050000||132500000||143070000||171750000||178950000||
2022-01-02 22:49:17|11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|2021-03|2021-09|11180000|24220000|39290000|54500000|77600000|89470000|101100000|92680000|||40850000|44980000|44490000|47910000||53190000||45190000||47490000||52780000|
2022-01-02 22:49:17|11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|2021-06|2021-06|0|0|0|0|0|0|0|0|||0|0|0|0||0||0||0||0||
2022-01-02 22:49:18|11249|101968|/equities/dickerdata|ASXSMALLCAP|2020-12|2021-06|662770000|498310000|1077560000|1185540000|1305970000|1493560000|1761300000|2000110000|||673510000|717560000|776000000|852010000||909280000||1006140000||993970000||1069290000||
2022-01-02 22:49:18|11250|32479|/equities/senex-energy|ASXSMALLCAP|2021-06|2021-06|176510000|121430000|74560000|46640000|72940000|96280000|61710000|115800000|||31180000|41760000|43840000|52440000||14940000||46770000||50250000||65550000||
2022-01-02 22:49:19|11251|8636|/equities/select-harvest|ASXSMALLCAP|2021-09|2021-09||223640000|286170000|242140000|210240000|67580000|298470000|187110000|228590000||97290000|67580000|99970000|198500000||61680000||125430000||84750000||143840000|
2022-01-02 22:49:19|11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|2021-06|2021-06|1050000|1130000|2880000|1380000|12740000|6170000|8580000|19460000|||1110000|2620000|2790000|3380000||4040000||4540000||7590000||11870000||
2022-01-02 22:49:19|11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|2021-06|2021-06|150180000|180190000|236860000|278040000|304480000|368020000|405180000|470840000|||151680000|152800000|177700000|190330000||186390000||218790000||217320000||253520000||
2022-01-02 22:49:20|11254|7636|/equities/gwa-intl|ASXSMALLCAP|2021-06|2021-06|399390000|426220000|439670000|350440000|358620000|381730000|398700000|405740000|||178100000|180520000|182650000|199080000||206270000||192430000||197240000||208500000||
2022-01-02 22:49:20|11255|8675|/equities/tassal-group|ASXSMALLCAP|2021-06|2021-06|260780000|304400000|425420000|444930000|474070000|551820000|552710000|583860000|||257490000|216580000|323230000|228590000||270260000||282440000||288470000||295390000||
2022-01-02 22:49:21|11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|2021-06|2021-06||||||0||45200000||||||||6800000||38400000||
2022-01-02 22:49:21|11257|102000|/equities/money3-fpo|ASXSMALLCAP|2021-06|2021-06|43510000|69030000|96660000|109640000|73620000|91700000|124030000|145100000|||60360000|73620000|40430000|51270000||62680000||61360000||67900000||77200000||
2022-01-02 22:49:21|11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|2021-09|2021-09||285680000|479570000|504840000|604520000|690530000|709400000|674250000|648060000||429310000|690530000|353640000|355760000||335500000||337850000||333150000||314900000|
2022-01-02 22:49:22|11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|2021-06|2021-06|19340000|32970000|27160000|29270000|35110000|40930000|0|40000|||17380000|17730000|19850000|21080000||22050000||0||17890000||40000||
2022-01-02 22:49:22|11260|102008|/equities/industria-staple|ASXSMALLCAP|2021-06|2021-06|33380000|39160000|37980000|48540000|51720000|55350000|61900000|67420000|||25450000|26270000|27180000|28170000||30410000||31490000||31780000||35640000||
2022-01-02 22:49:23|11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|2021-06|2021-06|6520000|8040000|11900000|15060000|19650000|28310000|30320000|33370000|||8850000|10810000|14150000|14160000||16150000||14170000||15370000||18000000||
2022-01-02 22:49:23|11262|18565|/equities/red-5-ltd|ASXSMALLCAP|2021-06|2021-06|70000|27660000|97300000|68520000|76860000|153970000|200330000|173360000|||37480000|39380000|70840000|83120000||105310000||95030000||97720000||173360000||
2022-01-02 22:49:23|11263|947566|/equities/aziana-ltd|ASXSMALLCAP|2020-12|2021-06|140000|0|10000|150000|270000|950000|80000|120000|||140000|510000|440000|70000||10000||10000||110000||770000||
2022-01-02 22:49:24|11264|961668|/equities/bwx-ltd|ASXSMALLCAP|2021-06|2021-06|10610000|27820000|55080000|72720000|150270000|150380000|188790000|195310000|||67200000|83060000|68120000|82260000||84060000||104730000||84530000||110780000||
2022-01-02 22:49:24|11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|2021-06|2021-06|135500000|152100000|184700000|191910000|221500000|258200000|273460000|242520000|||102930000|118570000|127460000|130750000||134210000||139260000||114630000||127890000||
2022-01-02 22:49:25|11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|2021-06|2021-06|1143220000|1249150000|1381340000|1475340000|1674190000|1834080000|1809160000|1761570000|||808150000|866040000|915400000|918680000||885110000||924040000||894440000||867130000||
2022-01-02 22:49:25|11267|958997|/equities/adairs-ltd|ASXSMALLCAP|2021-06|2021-06|167920000|210880000|253180000|264960000|314770000|344430000|388930000|499760000|||149050000|165720000|164380000|180050000||180270000||208660000||242990000||256770000||
2022-01-02 22:49:26|11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|2021-06|2021-06|56570000|45150000|47910000|48740000|50260000|51160000|54110000|60140000|||25300000|24960000|24830000|26330000||27130000||26980000||28770000||31370000||
2022-01-02 22:49:26|11269|7508|/equities/aust-pharma|ASXSMALLCAP|2021-08|2021-08||3345950000|3462360000|3844670000|4067180000|4035190000|4016490000|4024970000|4006910000||2014250000|2020940000|1980570000|2035920000||2036170000||1988800000||1981450000||2025460000|
2022-01-02 22:49:26|11270|10546|/equities/southern-cross-media|ASXSMALLCAP|2021-06|2021-06|643250000|612810000|639550000|687240000|656780000|660090000|540150000|528650000|||335180000|321600000|335720000|324370000||308110000||232040000||258500000||270150000||
2022-01-02 22:49:27|11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|2021-01|2021-07|3014180000|3194340000|3531460000|4443610000|4212910000|4075160000|3343510000|3509420000|||2158310000|2005520000|2069630000|1924020000||1419490000||1693880000||1815540000||1789530000||
2022-01-02 22:49:27|11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|2021-06|2021-06|||45000000|41100000|53770000|62810000|87810000|108340000|||27790000|29370000|33450000||40430000||47380000||52580000||55760000||
2022-01-02 22:49:28|11273|7296|/equities/infomedia|ASXSMALLCAP|2021-06|2021-06|57140000|60380000|68090000|70470000|72940000|84600000|94620000|97450000|||35340000|37590000|40390000|44210000||47880000||46730000||47690000||49760000||
2022-01-02 22:49:28|11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|2021-06|2021-06|37980000|80320000|80790000|72090000|76020000|77810000|70300000|54810000|||34170000|41860000|39930000|37870000||36210000||34080000||26040000||28770000||
2022-01-02 22:49:28|11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|2021-06|2021-06|66740000|284800000|442820000|524630000|546930000|585990000|636910000|646300000|||271740000|275190000|289650000|296330000||316080000||320830000||322500000||323810000||
2022-01-02 22:49:29|11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|2021-06|2021-06|402590000|473260000|495890000|554390000|566520000|589330000|621690000|700520000|||287470000|279050000|289710000|299610000||297750000||323940000||338270000||362260000||
2022-01-02 22:49:29|11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|2020-12|2021-06||||||411800000|442500000|23470000|||213500000||229000000||221400000||23470000||219770000||
2022-01-02 22:49:30|11278|18556|/equities/mystate|ASXSMALLCAP|2021-06|2021-06|212590000|216920000|217860000|218700000|219660000|233130000|217670000|190910000|||111050000|219660000|114310000|233130000||113220000||104450000||98210000||92690000||
2022-01-02 22:49:30|11280|943406|/equities/aurelia-metals|ASXSMALLCAP|2021-06|2021-06|0|13220000|91940000|108560000|248600000|295000000|331820000|416480000|||68960000|179640000|165460000|129540000||165190000||166630000||207710000||208770000||
2022-01-02 22:49:31|11281|7597|/equities/aus-agricul|ASXSMALLCAP|2021-03|2021-09|316840000|338170000|489360000|446730000|379680000|364080000|334150000|265520000|||182450000|219200000|144880000|182750000||151400000||143900000||121620000||143470000|
2022-01-02 22:49:31|11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|2021-06|2021-06|143250000|141420000|267280000|572600000|530420000|526220000|457770000|401470000|||243290000|287130000|274820000|251410000||227740000||230030000||209440000||192020000||
2022-01-02 22:49:32|11283|8654|/equities/service-stream|ASXSMALLCAP|2021-06|2021-06|388740000|410890000|437870000|501540000|630510000|851660000|927950000|803010000|||293900000|336610000|347820000|503830000||497100000||430850000||409110000||393900000||
2022-01-02 22:49:32|11284|10536|/equities/carnarvon|ASXSMALLCAP|2021-06|2021-06|0|0|0|0|0|0|0|0|||0|0|0|0||0||0||0||0||
2022-01-02 22:49:32|11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|2021-06|2021-06|0|10000|1390000|1850000|2740000|3250000|4700000|8940000|||20000|2710000|30000|3220000||830000||3870000||250000||8690000||
2022-01-02 22:49:33|11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|2021-06|2021-06|190000|70000|40000|30000|130000|130000|0|0|||50000|50000|80000||150000|0|0||20000||0||
2022-01-02 22:49:33|11287|101952|/equities/ama-group-f|ASXSMALLCAP|2021-06|2021-06|64260000|93200000|264280000|382170000|507650000|606720000|825410000|919920000|||228360000|279290000|298050000|308670000||364080000||461320000||435100000||484820000||
2022-01-02 22:49:34|11288|14253|/equities/cooper-energy|ASXSMALLCAP|2021-06|2021-06|72300000|35100000|21110000|36260000|71500000|75540000|78140000|131730000|||33050000|38450000|36170000|39370000||39090000||39050000||48620000||83110000||
2022-01-02 22:49:34|11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|2020-12|2021-06|||||30000|1630000|15800000|58790000|||260000|1380000|4300000||11500000||20780000||38010000||53880000||
2022-01-02 22:49:34|11290|18575|/equities/starpharma|ASXSMALLCAP|2021-06|2021-06|1250000|1700000|4570000|3650000|4960000|2720000|7120000|3490000|||1240000|3710000|660000|2060000||5670000||1440000||1300000||2190000||
2022-01-02 22:49:35|11291|7265|/equities/emeco-hldg|ASXSMALLCAP|2021-06|2021-06|241090000|241430000|167970000|196040000|380990000|464490000|540430000|620530000|||171170000|209820000|224260000|240230000||246460000||293970000||298640000||321880000||
2022-01-02 22:49:36|11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|2021-06|2021-06|201250000|234140000|261210000|256520000|263920000|280070000|258930000|324600000|||133810000|130100000|140690000|139380000||142050000||116880000||169610000||154990000||
2022-01-02 22:49:36|11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|2020-12|2021-06|29880000|23480000|30500000|25800000|23260000|87130000|165990000|184490000|||13350000|35760000|51370000|57790000||108200000||76420000||108080000||98310000||
2022-01-02 22:49:36|11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|2021-06|2021-06|880000|940000|770000|570000|1140000|160000|60000|70000|||600000|540000|480000|160000||270000||60000||310000||70000||
2022-01-02 22:49:36|11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|2021-06|2021-06|214470000|178640000|175160000|222270000|240500000|375150000|260660000|299750000|||54260000|186230000|204020000|171130000||128790000||131870000||169190000||130570000||
2022-01-02 22:49:37|11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|2021-06|2021-06|4270000|2700000|0|0|0|0|0|0|||0|0|0|0||0||0||0||0||
2022-01-02 22:49:38|11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|2020-12|2021-06|600000|30000|440000|1370000|6340000|6090000|29850000|36290000|||830000|5510000|6090000|7470000||22380000||11600000||18280000||10720000||
2022-01-02 22:49:38|11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|2021-06|2021-06|675710000|327850000|244850000|194800000|266270000|289480000|452300000|336020000|||123250000|169850000|183280000|106200000||258060000||194240000||262310000||73700000||
2022-01-02 22:49:38|11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|2020-12|2021-06|||2710000|20190000|53240000|91990000|129560000|254030000|||31970000|39530000|52460000|61380000||68180000||116150000||137880000||158040000||
2022-01-02 22:49:38|11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|2020-12|2021-06|1100000|840000|2060000|4200000|16090000|9300000|19850000|6980000|||6170000|9920000|9300000|9850000||10010000||2130000||4850000||1340000||
2022-01-02 22:49:39|11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|2020-12|2021-06|600000|30000|440000|1370000|6340000|6090000|29850000|36290000|||830000|5510000|6090000|7470000||22380000||11600000||18280000||10720000||
2022-01-02 22:49:40|11302|18476|/equities/virgin-australia|ASXSMALLCAP|2019-06|2019-12|3919500000|4004600000|4303200000|4723400000|5003900000|5044400000|5420700000|5827100000|||||2360400000|2611800000|2432600000|2791000000|2629700000|3071000000|2756100000||3118200000||||||||
2022-01-02 22:49:40|11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|2019-12|2019-12|10570000|90710000|117680000|167590000|217990000|514170000|611920000|722320000||||101510000|116480000|246310000|267860000|304850000|307070000|357600000||364720000||||||||