2023-05-27 11:13:22|00000|6464|ATVI|61.84B|61840000000|78.66|7292321|0.86|41|2023-08-02|15/06/2023||0.8647||2310000000|||2023-04-26|15/03/2023|1.09|0.5077|2380000000|1770000000||
2023-05-27 11:13:26|00001|6373|ADBE|190.54B|190540000000|415.39|3161218|1.66|40|2023-06-15|15/05/2023||3.79||4770000000|||2023-03-15|15/02/2023|3.8|3.68|4660000000|4620000000||
2023-05-27 11:13:30|00002|9019|ADP|87.78B|87780000000|212.48|1807950|-2.66|40|2023-07-26|15/06/2023||1.82||4390000000|||2023-04-26|15/03/2023|2.52|2.45|4900000000|4880000000||
2023-05-27 11:13:34|00003|15368|ALGN|21.84B|21840000000|285.39|810016|3.84|40|2023-07-26|15/06/2023||2.03||988260000|||2023-04-26|15/03/2023|1.82|1.68|943100000|902800000||
2023-05-27 11:13:39|00004|6369|GOOGL|1.59T|1590000000000|124.61|35129180|15.6|40|2023-07-25|15/06/2023||1.33||72650000000|||2023-04-25|15/03/2023|1.17|1.08|69800000000|68870000000||
2023-05-27 11:13:43|00005|100160|GOOG|1.59T|1590000000000|125.43|27760304|15.82|38|2023-07-25|15/06/2023||1.33||72650000000|||2023-04-25|15/03/2023|1.17|1.08|69800000000|68870000000||
2023-05-27 11:13:47|00006|6435|AMZN|1.23T|1230000000000|120.11|60832289|8.13|40|2023-07-27|15/06/2023||0.3499||131020000000|||2023-04-27|15/03/2023|0.31|0.21|127400000000|124550000000||
2023-05-27 11:13:51|00007|8274|AMD|204.56B|204560000000|127.03|65484774|28.64|41|2023-08-01|15/06/2023||0.578||5330000000|||2023-05-02|15/03/2023|0.6|0.56|5400000000|5300000000||
2023-05-27 11:13:55|00008|8144|AEP|42.34B|42340000000|82.25|2707131|-19.82|40|2023-07-26|15/06/2023||1.24||4730000000|||2023-05-04|15/03/2023|1.11|1.13|4700000000|4630000000||
2023-05-27 11:14:00|00009|6466|AMGN|115.91B|115910000000|216.93|2231368|-14.27|40|2023-08-01|15/06/2023||4.48||6690000000|||2023-04-27|15/03/2023|3.98|3.82|6100000000|6120000000||
2023-05-27 11:14:04|00010|7869|ADI|88.52B|88520000000|176.53|3196049|7.64|40|2023-08-23|15/07/2023||2.54||3110000000|||2023-05-24|15/04/2023|2.83|2.75|3260000000|3210000000||
2023-05-27 11:14:09|00011|15424|ANSS|27.68B|27680000000|319.4|488922|26.27|40|2023-08-07|15/06/2023||1.87||520560000|||2023-05-03|15/03/2023|1.85|1.61|509400000|492100000||
2023-05-27 11:14:14|00012|6408|AAPL|2.76T|2760000000000|175.43|56833262|22.01|40|2023-07-26|15/06/2023||1.19||81690000000|||2023-05-04|15/03/2023|1.52|1.43|94800000000|92900000000||
2023-05-27 11:14:19|00013|6386|AMAT|114.99B|114990000000|136.06|6241496|18.24|41|2023-08-17|15/07/2023||1.66||6060000000|||2023-05-18|15/04/2023|2|1.84|6630000000|6390000000||
2023-05-27 11:14:23|00014|39320|ASML|288.76B|288760000000|735.93|975816|31.4|36|2023-07-19|15/06/2023||4.98||7260000000|||2023-04-19|15/03/2023|4.96|4.52|6740000000|6790000000||
2023-05-27 11:14:27|00015|962333|TEAM|42.7B|42700000000|166.15|2056871|-5.15|31|2023-07-27|15/06/2023||0.36||920400000|||2023-05-04|15/03/2023|0.54|0.42|915450000|938750000||
2023-05-27 11:14:31|00016|6363|ADSK|42.59B|42590000000|198.9|1391521|3.79|41|2023-08-24|15/07/2023||1.77||1330000000|||2023-05-25|15/04/2023|1.55|1.55|1270000000|1270000000||
2023-05-27 11:14:36|00017|6378|BIDU|44.07B|44070000000|126.08|3079332|-7.42|40|2023-08-01|15/06/2023||17.26||33500000000|||2023-05-16|15/03/2023|16.1|12.2|31140000000|29920000000||
2023-05-27 11:14:40|00018|6487|BIIB|43.23B|43230000000|298.66|903607|46.24|40|2023-07-25|15/06/2023||3.75||2380000000|||2023-04-25|15/03/2023|3.4|3.28|2460000000|2340000000||
2023-05-27 11:14:44|00019|13072|BKNG|95.7B|95700000000|2,591.13|317081|16.64|41|2023-08-02|15/06/2023||28.16||5140000000|||2023-05-04|15/03/2023|11.6|10.67|3800000000|3760000000||
2023-05-27 11:14:48|00020|13969|AVGO|338.85B|338850000000|812.73|2237920|47.59|41|2023-09-07|15/07/2023||10.17||8730000000|||2023-06-01|15/04/2023||10.12||8700000000||
2023-05-27 11:14:52|00021|6388|CDNS|62.26B|62260000000|228.33|1792688|53.58|40|2023-07-24|15/06/2023||1.18||976530000|||2023-04-24|15/03/2023|1.29|1.26|1020000000|1010000000||
2023-05-27 11:14:57|00022|41292|CDW|23.48B|23480000000|174.22|916545|4.62|40|2023-08-02|15/06/2023||2.33||5390000000|||2023-05-03|15/03/2023|2.03|2.03|5100000000|5100000000||
2023-05-27 11:15:01|00023|13068|CERN|27.92B|27920000000|94.92|3454897|0.39|36|2022-07-29|15/06/2022||0.8815||1490000000|||2022-05-03|15/03/2022|0.89|0.8677|1430000000|1460000000||
2023-05-27 11:15:07|00024|15722|CHTR|52.85B|52850000000|330.25|1059438|-34.32|40|2023-07-28|15/06/2023||8.23||13850000000|||2023-04-28|15/03/2023|6.65|7.47|13650000000|13620000000||
2023-05-27 11:15:11|00025|6444|CHKP|14.96B|14960000000|123.86|845281|-0.3|40|2023-07-26|15/06/2023||1.9||589290000|||2023-05-01|15/03/2023|1.8|1.74|566000000|569130000||
2023-05-27 11:15:15|00026|6360|CTAS|47.67B|47670000000|468.72|329536|22.24|40|2023-07-20|15/05/2023||3.19||2260000000|||2023-03-29|15/02/2023|3.14|3.04|2190000000|2150000000||
2023-05-27 11:15:20|00027|260|CSCO|203.18B|203180000000|49.86|18306819|10.82|41|2023-08-16|15/07/2023||1.04||14950000000|||2023-05-17|15/04/2023|1|0.97|14600000000|14400000000||
2023-05-27 11:15:24|00028|6454|CTSH|31.91B|31910000000|62.88|3715946|-13.56|41|2023-07-26|15/06/2023||1||4840000000|||2023-05-03|15/03/2023|1.11|1.04|4800000000|4730000000||
2023-05-27 11:15:28|00029|6516|CMCSA|164.59B|164590000000|39.48|18499755|-10.54|40|2023-07-27|15/06/2023||0.9932||30160000000|||2023-04-27|15/03/2023|0.92|0.82|29690000000|29340000000||
2023-05-27 11:15:32|00030|39327|CPRT|41.96B|41960000000|87.88|2114044|53.62|40|2023-09-06|15/07/2023||0.64||959660000|||2023-05-17|15/04/2023|0.72|0.64|1020000000|1010000000||
2023-05-27 11:15:37|00031|6443|COST|224.96B|224960000000|507.26|1906569|9.09|49|2023-05-25|15/05/2023|2.93|3.3|53600000000|54610000000|||2023-03-02|15/02/2023|3.3|3.21|54240000000|55550000000||
2023-05-27 11:15:40|00032|1131557|CRWD|36.54B|36540000000|154.12|4409618|-1.1|21|2023-08-30|15/07/2023||0.5441||718650000|||2023-05-31|15/04/2023||0.5085||677390000||
2023-05-27 11:15:45|00033|7906|CSX|62.64B|62640000000|30.81|13136477|-2.44|41|2023-07-18|15/06/2023||0.4901||3730000000|||2023-04-20|15/03/2023|0.48|0.43|3710000000|3590000000||
2023-05-27 11:15:50|00034|15951|DXCM|44.6B|44600000000|115.05|2124753|63.98|40|2023-08-02|15/06/2023||0.2257||840630000|||2023-04-27|15/03/2023|0.17|0.15|741500000|720670000||
2023-05-27 11:15:54|00035|1073599|DOCU|11.13B|11130000000|55|3675298|-31.94|27|2023-09-08|15/07/2023||0.5915||667670000|||2023-06-09|15/04/2023||0.5546||641690000||
2023-05-27 11:15:57|00036|14776|DLTR|31.39B|31390000000|142.45|2258948|-12.5|40|2023-08-24|15/07/2023||0.9353||7160000000|||2023-05-25|15/04/2023|1.47|1.52|7320000000|7280000000||
2023-05-27 11:16:02|00037|256|EBAY|23.71B|23710000000|44.36|4711882|-4.54|37|2023-08-09|15/06/2023||0.9905||2500000000|||2023-04-26|15/03/2023|1.11|1.07|2500000000|2490000000||
2023-05-27 11:16:06|00038|6472|EA|34.58B|34580000000|126.8|2129811|-8.57|40|2023-08-01|15/06/2023||0.9977||1570000000|||2023-05-09|15/03/2023|1.49|1.34|1950000000|1750000000||
2023-05-27 11:16:11|00039|7949|EXC|39.18B|39180000000|39.39|7411615|-19.87|41|2023-08-03|15/06/2023||0.4704||4320000000|||2023-05-03|15/03/2023|0.7|0.66|5560000000|5230000000||
2023-05-27 11:16:15|00040|6409|FAST|31.49B|31490000000|55.16|3029322|5.03|40|2023-07-13|15/06/2023||0.5276||1900000000|||2023-04-13|15/03/2023|0.52|0.5|1860000000|1860000000||
2023-05-27 11:16:19|00041|6370|FISV|70.23B|70230000000|113.77|3311894|14.58|40|2023-07-25|15/06/2023||1.79||4530000000|||2023-04-25|15/03/2023|1.58|1.57|4550000000|4190000000||
2023-05-27 11:16:22|00042|1123483|FOXA|15.34B|15340000000|31.4|3469387|-9.09|24|2023-08-02|15/06/2023||0.7202||3040000000|||2023-05-09|15/03/2023|0.94|0.87|4080000000|4030000000||
2023-05-27 11:16:26|00043|1123484|FOX|15.34B|15340000000|29.25|1168243|-8.05|24|2023-08-02|15/06/2023||0.7264||3040000000|||2023-05-09|15/03/2023|0.94|0.88|4080000000|4030000000||
2023-05-27 11:16:30|00044|6365|GILD|96.16B|96160000000|77.09|5289089|19.57|40|2023-08-01|15/06/2023||1.71||6480000000|||2023-04-27|15/03/2023|1.37|1.53|6400000000|6310000000||
2023-05-27 11:16:34|00045|8272|HON|128.93B|128930000000|193.75|2664103|0.34|41|2023-07-21|15/06/2023||2.21||9170000000|||2023-04-27|15/03/2023|2.07|1.93|8900000000|8520000000||
2023-05-27 11:16:38|00046|16336|IDXX|38.92B|38920000000|468.94|376761|21.83|40|2023-08-01|15/06/2023||2.49||934730000|||2023-05-02|15/03/2023|2.55|2.43|900000000|891360000||
2023-05-27 11:16:43|00047|13081|ILMN|30.97B|30970000000|195.89|1279081|-19.58|40|2023-07-31|15/06/2023||0.0299||1170000000|||2023-04-25|15/03/2023|0.08|0.01|1090000000|1070000000||
2023-05-27 11:16:48|00048|16360|INCY|13.96B|13960000000|62.58|1604210|-17.68|40|2023-08-01|15/06/2023||0.6936||913670000|||2023-05-02|15/03/2023|0.37|0.55|808670000|856720000||
2023-05-27 11:16:52|00049|251|INTC|120.96B|120960000000|29|43155943|-33.3|40|2023-07-27|15/06/2023||-0.0376||12050000000|||2023-04-27|15/03/2023|-0.04|-0.16|11700000000|11040000000||
2023-05-27 11:16:57|00050|6448|INTU|117.19B|117190000000|418.43|1725179|2.96|41|2023-08-22|15/07/2023||1.5||2450000000|||2023-05-23|15/04/2023|8.92|8.49|6020000000|6090000000||
2023-05-27 11:17:01|00051|6393|ISRG|107.54B|107540000000|306.90|1570496|37.44|40|2023-07-20|15/06/2023||1.33||1740000000|||2023-04-18|15/03/2023|1.23|1.19|1700000000|1590000000||
2023-05-27 11:17:06|00052|102911|JD|51.85B|51850000000|33.1|11344505|-37.22|36|2023-08-21|15/06/2023||4.86||279590000000|||2023-05-11|15/03/2023|4.76|3.49|243000000000|241450000000||
2023-05-27 11:17:10|00053|10548|KDP|44.09B|44090000000|31.41|8735349|-11.6|40|2023-08-10|15/06/2023||0.4048||3710000000|||2023-04-27|15/03/2023|0.34|0.33|3350000000|3300000000||
2023-05-27 11:17:14|00054|6462|KLAC|63.27B|63270000000|461.19|1028659|30.55|40|2023-07-27|15/06/2023||4.47||2170000000|||2023-04-26|15/03/2023|5.49|5.36|2430000000|2380000000||
2023-05-27 11:17:18|00055|270|KHC|47.05B|47050000000|38.34|6250031|3.43|40|2023-08-03|15/06/2023||0.7614||6870000000|||2023-05-03|15/03/2023|0.68|0.6|6490000000|6380000000||
2023-05-27 11:17:23|00056|6445|LRCX|84.4B|84400000000|628.25|1289944|23.38|40|2023-07-26|15/06/2023||5.61||3460000000|||2023-04-19|15/03/2023|6.99|6.52|3870000000|3810000000||
2023-05-27 11:17:27|00057|32383|LULU|43.32B|43320000000|340.26|1745470|18.36|61|2023-08-31|15/07/2023||2.49||2160000000|||2023-06-01|15/04/2023||1.96||1920000000||
2023-05-27 11:17:32|00058|8136|MAR|52.1B|52100000000|171.76|1747541|0.93|41|2023-08-07|15/06/2023||2.14||5920000000|||2023-05-02|15/03/2023|2.09|1.85|5620000000|5450000000||
2023-05-27 11:17:36|00059|6520|MRVL|56.28B|56280000000|65.51|13520375|14.95|43|2023-08-25|15/07/2023||0.3047||1310000000|||2023-05-25|15/04/2023|0.31|0.29|1320000000|1300000000||
2023-05-27 11:17:41|00060|961621|MTCH|9.5B|9500000000|34.11|4680135|-56.2|31|2023-08-01|15/06/2023||0.4517||810470000|||2023-05-02|15/03/2023|0.42|0.41|787000000|794120000||
2023-05-27 11:17:45|00061|16599|MELI|64.38B|64380000000|1282.26|424705|63.67|40|2023-08-09|15/06/2023||4.26||3200000000|||2023-05-03|15/03/2023|3.97|2.81|3000000000|2870000000||
2023-05-27 11:17:49|00062|26490|META|671.54B|671540000000|262.04|25257422|36.74|40|2023-07-26|15/06/2023||2.84||30810000000|||2023-04-26|15/03/2023|2.2|2.02|28650000000|27610000000||
2023-05-27 11:17:54|00063|6391|MCHP|42.71B|42710000000|78.32|4683906|11.79|40|2023-08-01|15/06/2023||1.64||2290000000|||2023-05-04|15/03/2023|1.64|1.62|2230000000|2230000000||
2023-05-27 11:17:58|00064|8092|MU|80.91B|80910000000|73.93|17874738|4.72|40|2023-06-29|15/05/2023||-1.57||3690000000|||2023-03-28|15/02/2023|-1.91|-0.66|3690000000|3740000000||
2023-05-27 11:18:02|00065|252|MSFT|2.48T|2480000000000|332.89|28764011|25.19|40|2023-07-27|15/06/2023||2.56||55400000000|||2023-04-25|15/03/2023|2.45|2.24|52900000000|51120000000||
2023-05-27 11:18:06|00066|1114321|MRNA|48.12B|48120000000|126.24|3445224|-7.04|24|2023-08-09|15/06/2023||-3.7||346110000|||2023-05-04|15/03/2023|0.19|-1.75|1900000000|1180000000||
2023-05-27 11:18:10|00067|32372|MDLZ|102.32B|102320000000|75.13|5847260|20.21|36|2023-07-25|15/06/2023||0.6919||8220000000|||2023-04-27|15/03/2023|0.89|0.8|9170000000|8440000000||
2023-05-27 11:18:14|00068|6355|MNST|60.3B|60300000000|57.61|4216619|29.85|41|2023-08-09|15/06/2023||0.3938||1860000000|||2023-05-04|15/03/2023|0.38|0.34|1700000000|1690000000||
2023-05-27 11:18:18|00069|6439|NTES|55.98B|55980000000|89.51|1229582|-11.8|40|2023-08-09|15/06/2023||8.56||25470000000|||2023-05-25|15/03/2023|2.32|8.68|25000000000|24970000000||
2023-05-27 11:18:23|00070|13063|NFLX|168.43B|168430000000|378.88|6502515|97.95|40|2023-07-17|15/06/2023||2.85||8250000000|||2023-04-18|15/03/2023|2.88|2.86|8160000000|8170000000||
2023-05-27 11:18:28|00071|6497|NVDA|963.18B|963180000000|389.46|45304043|118.17|41|2023-08-17|15/07/2023||1.07||7170000000|||2023-05-24|15/04/2023|1.09|0.92|7190000000|6520000000||
2023-05-27 11:18:32|00072|13989|NXPI|47.06B|47060000000|181.18|1990968|-5.94|39|2023-07-24|15/06/2023||3.26||3190000000|||2023-05-01|15/03/2023|3.19|3.02|3120000000|3000000000||
2023-05-27 11:18:36|00073|1006169|OKTA|14.3B|14300000000|88.10|2290251|8.48|28|2023-08-31|15/07/2023||0.1602||528360000|||2023-05-31|15/04/2023||0.1182||511020000||
2023-05-27 11:18:40|00074|13074|ORLY|56.19B|56190000000|923|389891|44.41|40|2023-07-26|15/06/2023||10.01||3990000000|||2023-04-26|15/03/2023|8.28|7.97|3710000000|3580000000||
2023-05-27 11:18:44|00075|6430|PCAR|37.26B|37260000000|71.35|2988430|27.21|40|2023-07-25|15/06/2023||2.16||8220000000|||2023-04-25|15/03/2023|2.25|1.79|8470000000|7820000000||
2023-05-27 11:18:49|00076|6406|PAYX|39B|39000000000|108.17|1958614|-10.75|41|2023-06-29|15/05/2023||0.9685||1220000000|||2023-03-29|15/02/2023|1.29|1.25|1380000000|1360000000||
2023-05-27 11:18:53|00077|956170|PYPL|67.19B|67190000000|60.22|14165440|-25.12|32|2023-07-26|15/06/2023||1.16||7270000000|||2023-05-08|15/03/2023|1.17|1.1|7040000000|6980000000||
2023-05-27 11:18:56|00078|1152791|PTON|2.44B|2440000000|6.89|9571096|-50.43|18|2023-08-24|15/06/2023||-0.4083||639410000|||2023-05-04|15/03/2023|-0.79|-0.48|748900000|710790000||
2023-05-27 11:19:01|00079|8358|PEP|252.92B|252920000000|183.58|4079174|7.92|41|2023-07-11|15/06/2023||1.96||21700000000|||2023-04-25|15/03/2023|1.5|1.38|17850000000|17240000000||
2023-05-27 11:19:05|00080|1089236|PDD|94.89B|94890000000|71.42|9271225|70.33|25|2023-08-24|15/06/2023||6.59||39500000000|||2023-05-26|15/03/2023|6.92|4.47|37640000000|32180000000||
2023-05-27 11:19:09|00081|6376|QCOM|122.93B|122930000000|110.35|7400608|-18.16|41|2023-07-26|15/06/2023||1.85||8590000000|||2023-05-03|15/03/2023|2.15|2.15|9270000000|9090000000||
2023-05-27 11:19:13|00082|32391|REGN|77.66B|77660000000|725.05|573299|6.09|41|2023-08-03|15/06/2023||10.29||3060000000|||2023-05-04|15/03/2023|10.09|9.56|3160000000|3000000000||
2023-05-27 11:19:18|00083|6437|ROST|35.36B|35360000000|103.37|2322675|18.83|43|2023-08-17|15/07/2023||1.24||4740000000|||2023-05-18|15/04/2023|1.09|1.06|4490000000|4480000000||
2023-05-27 11:19:23|00084|13076|SGEN|36.28B|36280000000|193.49|1702542|39.74|40|2023-07-27|15/06/2023||-0.8039||559480000|||2023-04-27|15/03/2023|-0.93|-0.83|519720000|514990000||
2023-05-27 11:19:27|00085|6427|SIRI|13.66B|13660000000|3.53|16195765|-44.23|40|2023-07-26|15/06/2023||0.0746||2240000000|||2023-04-27|15/03/2023|0.06|0.07|2140000000|2170000000||
2023-05-27 11:19:31|00086|32378|SWKS|16.72B|16720000000|105.05|1815338|0.49|40|2023-07-27|15/06/2023||1.67||1150000000|||2023-05-08|15/03/2023|2.02|2.02|1150000000|1150000000||
2023-05-27 11:19:35|00087|31066|SPLK|16.49B|16490000000|99.58|1511578|-2.37|40|2023-08-23|15/07/2023||0.3122||868140000|||2023-05-24|15/04/2023|0.18|-0.14|752000000|722990000||
2023-05-27 11:19:39|00088|6500|SBUX|112.95B|112950000000|98.53|5868822|32.27|40|2023-08-01|15/06/2023||0.9558||9340000000|||2023-05-02|15/03/2023|0.74|0.65|8700000000|8400000000||
2023-05-27 11:19:44|00089|39335|SNPS|67.67B|67670000000|444.73|807640|45.29|40|2023-08-16|15/07/2023||2.73||1480000000|||2023-05-17|15/04/2023|2.54|2.46|1400000000|1380000000||
2023-05-27 11:19:48|00090|19694|TMUS|162.17B|162170000000|135.15|5515511|1.82|40|2023-07-27|15/06/2023||1.72||19550000000|||2023-04-27|15/03/2023|1.58|1.52|19630000000|19850000000||
2023-05-27 11:19:52|00091|13994|TSLA|612.25B|612250000000|193.17|132438316|-18.12|40|2023-07-24|15/06/2023||0.7715||23920000000|||2023-04-19|15/03/2023|0.85|0.86|23300000000|23780000000||
2023-05-27 11:19:56|00092|8268|TXN|160.01B|160010000000|176.29|4817140|1.24|40|2023-07-25|15/06/2023||1.83||4370000000|||2023-04-25|15/03/2023|1.85|1.77|4380000000|4370000000||
2023-05-27 11:20:01|00093|6451|TCOM|20.35B|20350000000|31.49|4507385|49.17|40|2023-09-20|15/06/2023||1.79||8110000000|||2023-06-07|15/03/2023||1.82||8040000000||
2023-05-27 11:20:05|00094|6407|VRSN|23.52B|23520000000|225.99|477868|30.85|40|2023-07-20|15/06/2023||1.76||371860000|||2023-04-27|15/03/2023|1.7|1.63|364400000|371930000||
2023-05-27 11:20:10|00095|39340|VRSK|31.43B|31430000000|217.07|1072036|24.96|41|2023-08-01|15/06/2023||1.4||653420000|||2023-05-03|15/03/2023|1.29|1.19|651600000|633330000||
2023-05-27 11:20:14|00096|6353|VRTX|84.99B|84990000000|329.99|1080394|22.38|40|2023-08-03|15/06/2023||3.85||2420000000|||2023-05-01|15/03/2023|3.05|3.03|2370000000|2340000000||
2023-05-27 11:20:18|00097|8355|WBA|25.89B|25890000000|30.01|7060135|-30.27|40|2023-06-29|15/05/2023||1.1||34170000000|||2023-03-28|15/02/2023|1.16|1.1|34900000000|33530000000||
2023-05-27 11:20:23|00098|32361|WDAY|56.27B|56270000000|216.07|2033490|28.5|30|2023-08-31|15/07/2023||1.18||1770000000|||2023-05-25|15/04/2023|1.31|1.12|1680000000|1670000000||
2023-05-27 11:20:26|00099|7875|XEL|35.4B|35400000000|64.32|2801913|-14.19|40|2023-07-27|15/06/2023||0.6063||3270000000|||2023-04-27|15/03/2023|0.76|0.75|4080000000|3760000000||
2023-05-27 11:20:31|00100|6467|XLNX|48.41B|48410000000|194.92|4081636|0|35|2022-04-27|15/03/2022||1.05||1000000000|||2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000||
2023-05-27 11:20:34|00101|1127188|ZM|19.72B|19720000000|66.27|4361907|-38.07|19|2023-08-22|15/07/2023||1.05||1110000000|||2023-05-22|15/04/2023|1.16|0.99|1100000000|1080000000||
2023-05-27 11:20:38|00102|277|MMM|53.48B|53480000000|96.94|3397505|-34.07|12|2023-07-25|15/06/2023||1.78||7890000000|||2023-04-25|15/03/2023|1.97|1.58|8030000000|7480000000||
2023-05-27 11:20:42|00103|238|BA|122.5B|122500000000|203.63|5363192|59.42|41|2023-07-26|15/06/2023||-0.8826||17290000000|||2023-04-26|15/03/2023|-1.27|-1.04|17920000000|17530000000||
2023-05-27 11:20:46|00104|247|CAT|109.15B|109150000000|211.8|3106825|-0.56|38|2023-08-02|15/06/2023||4.49||16250000000|||2023-04-27|15/03/2023|4.91|3.8|15900000000|15100000000||
2023-05-27 11:20:51|00105|240|CVX|291.93B|291930000000|154.08|7723854|-12.75|37|2023-07-28|15/06/2023||3.28||48450000000|||2023-04-28|15/03/2023|3.55|3.38|50790000000|48950000000||
2023-05-27 11:20:55|00106|271|KO|260.6B|260600000000|60.26|12320740|-6.28|41|2023-07-25|15/06/2023||0.7185||11700000000|||2023-04-24|15/03/2023|0.68|0.65|11000000000|10810000000||
2023-05-27 11:20:59|00107|266|GS|106.36B|106360000000|332.01|2431876|2.59|38|2023-07-18|15/06/2023||7.85||12100000000|||2023-04-18|15/03/2023|8.79|8.24|12220000000|12830000000||
2023-05-27 11:21:03|00108|8064|HD|294.4B|294400000000|292.83|4158789|-3.3|40|2023-08-15|15/07/2023||4.5||42230000000|||2023-05-16|15/04/2023|3.82|3.87|37300000000|38600000000||
2023-05-27 11:21:07|00109|8082|IBM|117.04B|117040000000|128.89|4838264|-5.84|41|2023-07-19|15/06/2023||2.01||15580000000|||2023-04-19|15/03/2023|1.36|1.27|14300000000|14370000000||
2023-05-27 11:21:11|00110|8177|JNJ|431.79B|431790000000|154.35|7205491|-13.99|41|2023-07-20|15/06/2023||2.62||24660000000|||2023-04-18|15/03/2023|2.68|2.5|24700000000|23610000000||
2023-05-27 11:21:15|00111|267|JPM|400.18B|400180000000|136.94|14566647|5.79|40|2023-07-14|15/06/2023||3.96||38780000000|||2023-04-14|15/03/2023|4.1|3.41|38300000000|36130000000||
2023-05-27 11:21:20|00112|272|MCD|208.84B|208840000000|286.04|2528463|15.3|40|2023-07-27|15/06/2023||2.75||6260000000|||2023-04-25|15/03/2023|2.63|2.33|5900000000|5570000000||
2023-05-27 11:21:23|00113|275|MRK|281.83B|281830000000|111.07|7362137|20.32|6|2023-08-01|15/06/2023||1.85||14430000000|||2023-04-27|15/03/2023|1.4|1.35|14490000000|13780000000||
2023-05-27 11:21:26|00114|8948|NKE|165.24B|165240000000|107.51|6020065|-4.81|24|2023-06-29|15/05/2023||0.67||12570000000|||2023-03-21|15/02/2023|0.79|0.55|12400000000|11470000000||
2023-05-27 11:21:31|00115|8952|PG|342.7B|342700000000|145.4|6022704|-0.74|41|2023-07-28|15/06/2023||1.32||19970000000|||2023-04-21|15/03/2023|1.37|1.32|20100000000|19250000000||
2023-05-27 11:21:35|00116|8294|CRM|210.92B|210920000000|215.44|6738567|32.61|42|2023-08-23|15/07/2023||1.7||8490000000|||2023-05-31|15/04/2023||1.61||8180000000||
2023-05-27 11:21:40|00117|8359|UNH|448.31B|448310000000|481.52|2977239|-4.12|41|2023-07-18|15/06/2023||6.13||90790000000|||2023-04-14|15/03/2023|6.26|6.17|91900000000|89710000000||
2023-05-27 11:21:44|00118|8127|VZ|147.14B|147140000000|35|18949753|-31.36|30|2023-07-25|15/06/2023||1.17||33650000000|||2023-04-25|15/03/2023|1.2|1.19|32900000000|33610000000||
2023-05-27 11:21:48|00119|8318|V|461.08B|461080000000|225.01|6193890|7.89|41|2023-07-25|15/06/2023||2.11||8070000000|||2023-04-25|15/03/2023|2.09|1.99|8000000000|7800000000||
2023-05-27 11:21:52|00120|7997|WMT|394.95B|394950000000|146.42|6344276|16.21|41|2023-08-17|15/07/2023||1.68||159140000000|||2023-05-18|15/04/2023|1.47|1.3|152300000000|148500000000||
2023-05-27 11:21:57|00121|258|DIS|161.33B|161330000000|88.29|10529253|-16.4|36|2023-08-08|15/06/2023||1.15||22710000000|||2023-05-10|15/03/2023|0.93|0.95|21820000000|21800000000||
2023-05-27 11:22:01|00122|8192|ABT|178.89B|178890000000|102.87|5170755|-10.45|41|2023-07-19|15/06/2023||1.05||9710000000|||2023-04-19|15/03/2023|1.03|0.99|9750000000|9660000000||
2023-05-27 11:22:05|00123|40041|ABBV|242.7B|242700000000|137.56|5637942|-8.64|40|2023-07-28|15/06/2023||2.92||13480000000|||2023-04-27|15/03/2023|2.46|2.46|12230000000|12180000000||
2023-05-27 11:22:10|00124|7884|ACN|191.73B|191730000000|303.6|2587233|4.13|40|2023-06-22|15/05/2023||3.02||16500000000|||2023-03-23|15/02/2023|2.69|2.49|15800000000|15610000000||
2023-05-27 11:22:15|00125|20846|AYI|4.9B|4900000000|155.58|333937|-11.08|40|2023-06-29|15/05/2023||3.77||1060000000|||2023-04-04|15/02/2023|3.06|2.72|943600000|959480000||
2023-05-27 11:22:19|00126|32509|AAP|6.67B|6670000000|112.15|1343676|-41.25|39|2023-08-22|15/06/2023||2.93||2730000000|||2023-05-31|15/03/2023||2.56||3430000000||
2023-05-27 11:22:23|00127|20280|AMG|5.14B|5140000000|142.25|277832|7.31|40|2023-07-31|15/06/2023||4.22||545880000|||2023-05-01|15/03/2023|4.18|4.16|517400000|539250000||
2023-05-27 11:22:27|00128|8256|AFL|38.97B|38970000000|64.49|2442427|9.08|41|2023-07-27|15/06/2023||1.44||4560000000|||2023-04-26|15/03/2023|1.55|1.41|4800000000|4640000000||
2023-05-27 11:22:31|00129|8942|A|35.61B|35610000000|120.42|1701855|-2.77|42|2023-08-15|15/07/2023||1.41||1730000000|||2023-05-23|15/04/2023|1.27|1.26|1720000000|1670000000||
2023-05-27 11:22:35|00130|8021|AIG|39.13B|39130000000|54.07|5105961|-6.34|41|2023-08-07|15/06/2023||1.69||11830000000|||2023-05-04|15/03/2023|1.63|1.43|11480000000|11600000000||
2023-05-27 11:22:39|00131|8263|APD|60.82B|60820000000|273.83|897752|12.92|41|2023-07-27|15/06/2023||2.92||3310000000|||2023-05-09|15/03/2023|2.74|2.65|3200000000|3070000000||
2023-05-27 11:22:44|00132|6460|AKAM|13.78B|13780000000|90.57|1597078|-10.21|40|2023-08-01|15/06/2023||1.4||928960000|||2023-05-09|15/03/2023|1.4|1.32|916000000|910510000||
2023-05-27 11:22:48|00133|39218|ALK|5.77B|5770000000|45.1|1727615|-4.31|40|2023-07-20|15/06/2023||2.5||2760000000|||2023-04-20|15/03/2023|-0.62|-0.49|2200000000|2190000000||
2023-05-27 11:22:52|00134|32524|ALB|23.94B|23940000000|203.99|2269299|-20.02|40|2023-08-02|15/06/2023||4.83||2450000000|||2023-05-03|15/03/2023|10.32|7.01|2600000000|2730000000||
2023-05-27 11:22:56|00135|29638|ARE|19.34B|19340000000|111.77|1207690|-31.56|41|2023-07-24|15/06/2023||0.5745||699980000|||2023-04-24|15/03/2023|0.44|0.67|700800000|683150000||
2023-05-27 11:23:01|00136|48361|ALLE|9.42B|9420000000|107.1|829109|-3.32|38|2023-07-27|15/06/2023||1.75||948150000|||2023-04-26|15/03/2023|1.58|1.37|923000000|853030000||
2023-05-27 11:23:05|00137|32507|BFH|1.49B|1490000000|29.71|759049|-43.06|40|2023-07-27|15/06/2023||0.1395||976700000|||2023-04-27|15/03/2023|9.08|6.88|1290000000|1040000000||
2023-05-27 11:23:09|00138|39176|LNT|12.81B|12810000000|50.97|1575427|-18.4|40|2023-08-03|15/06/2023||0.6289||886560000|||2023-05-04|15/03/2023|0.65|0.7067|1080000000|1050000000||
2023-05-27 11:23:14|00139|8221|ALL|28.79B|28790000000|109.53|2012569|-18.07|41|2023-08-02|15/06/2023||-0.0383||12330000000|||2023-05-03|15/03/2023|-1.3|-0.93|13790000000|11650000000||
2023-05-27 11:23:19|00140|8044|MO|79.63B|79630000000|44.61|8091050|-18.15|41|2023-08-01|15/06/2023||1.32||5470000000|||2023-04-27|15/03/2023|1.18|1.19|4760000000|4900000000||
2023-05-27 11:23:23|00141|8288|AEE|21.21B|21210000000|80.77|1262673|-15.75|41|2023-08-04|15/06/2023||0.7978||1790000000|||2023-05-04|15/03/2023|1|0.94|2060000000|1950000000||
2023-05-27 11:23:27|00142|44412|AAL|9.37B|9370000000|14.35|24230231|-16.76|39|2023-07-20|15/06/2023||1.28||13620000000|||2023-04-27|15/03/2023|0.05|0.04|12200000000|12210000000||
2023-05-27 11:23:32|00143|8182|AXP|116.87B|116870000000|157.24|3304068|-4.92|41|2023-07-21|15/06/2023||2.83||15400000000|||2023-04-20|15/03/2023|2.4|2.66|14300000000|13980000000||
2023-05-27 11:23:36|00144|8036|AMT|84.9B|84900000000|182.18|1988612|-28.47|41|2023-08-02|15/06/2023||1.07||2730000000|||2023-04-26|15/03/2023|0.72|1.09|2770000000|2740000000||
2023-05-27 11:23:40|00145|39173|AWK|27.92B|27920000000|143.46|1125531|-3.6|40|2023-07-26|15/06/2023||1.26||1010000000|||2023-04-26|15/03/2023|0.91|0.95|938000000|920270000||
2023-05-27 11:23:44|00146|8020|AMP|32.2B|32200000000|309.13|657665|12.69|41|2023-07-25|15/06/2023||7.59||3790000000|||2023-04-24|15/03/2023|7.25|7.18|3740000000|3680000000||
2023-05-27 11:23:49|00147|8060|ABC|34.1B|34100000000|168.41|1156469|8.09|41|2023-08-03|15/06/2023||2.81||63400000000|||2023-05-02|15/03/2023|3.5|3.3|63500000000|60400000000||
2023-05-27 11:23:53|00148|39219|AME|34.16B|34160000000|148.22|1007840|23.07|40|2023-08-01|15/06/2023||1.51||1630000000|||2023-05-02|15/03/2023|1.49|1.41|1600000000|1540000000||
2023-05-27 11:23:57|00149|13833|APH|45.61B|45610000000|76.61|2778649|9.57|41|2023-07-26|15/06/2023||0.6885||2980000000|||2023-04-26|15/03/2023|0.69|0.67|2970000000|2900000000||
2023-05-27 11:24:02|00150|8123|ELV|105.7B|105700000000|445.89|1085966|-12.99|40|2023-07-26|15/06/2023||8.82||41530000000|||2023-04-19|15/03/2023|9.46|9.31|41900000000|40920000000||
2023-05-27 11:24:06|00151|39291|AOS|10.03B|10030000000|66.67|1061171|11.81|40|2023-07-27|15/06/2023||0.9017||964830000|||2023-04-27|15/03/2023|0.94|0.78|966400000|920890000||
2023-05-27 11:24:10|00152|8350|AON|63.45B|63450000000|310.67|877886|13.91|40|2023-07-28|15/06/2023||2.86||3180000000|||2023-04-28|15/03/2023|5.17|5.31|3900000000|3840000000||
2023-05-27 11:24:14|00153|8103|APA|10.34B|10340000000|33.41|6147149|-27.12|41|2023-08-02|15/06/2023||0.9673||1910000000|||2023-05-03|15/03/2023|1.19|1.07|2010000000|1890000000||
2023-05-27 11:24:19|00154|8303|AIV|1.26B|1260000000|8.07|1379447|30.02|41|2023-08-03|15/06/2023|||||||2023-05-04|15/03/2023|-0.06||44270000|||
2023-05-27 11:24:23|00155|32331|APTV|24.92B|24920000000|92.13|1907431|-9.45|41|2023-08-03|15/06/2023||0.9782||4760000000|||2023-05-04|15/03/2023|0.91|0.89|4800000000|4570000000||
2023-05-27 11:24:27|00156|8080|ADM|39.61B|39610000000|72.73|2795279|-17.64|41|2023-08-02|15/06/2023||1.58||25820000000|||2023-04-25|15/03/2023|2.09|1.77|24070000000|24270000000||
2023-05-27 11:24:31|00157|992959|ARNC|2.90B|2900000000|28.9|2373556|3.44|27|2023-08-01|15/06/2023||0.5342||2140000000|||2023-05-04|15/03/2023|0.24|0.31|1930000000|1830000000||
2023-05-27 11:24:35|00158|39263|AJG|43.67B|43670000000|203.81|976615|26.57|40|2023-07-27|15/06/2023||1.91||2350000000|||2023-04-27|15/03/2023|3.03|2.99|2670000000|2670000000||
2023-05-27 11:24:39|00159|8061|AIZ|6.63B|6630000000|124.78|425379|-30.7|40|2023-08-01|15/06/2023||3.01||2640000000|||2023-05-02|15/03/2023|2.75|2.4|2640000000|2580000000||
2023-05-27 11:24:44|00160|244|T|110.81B|110810000000|15.5|34963295|-27.3|41|2023-07-26|15/06/2023||0.6009||30070000000|||2023-04-20|15/03/2023|0.6|0.58|30100000000|30240000000||
2023-05-27 11:24:48|00161|8282|AZO|44.85B|44850000000|2,460.79|152049|21.28|40|2023-05-23|15/05/2023|34.12|31.41|4090000000|4120000000|||2023-02-28|15/02/2023|24.64|21.83|3700000000|3560000000||
2023-05-27 11:24:53|00162|8135|AVB|24.36B|24360000000|171.73|794478|-16.41|41|2023-07-26|15/06/2023||1.12||683980000|||2023-04-26|15/03/2023|1.05|1.08|622450000|670610000||
2023-05-27 11:24:57|00163|8097|AVY|13.16B|13160000000|162.97|527093|-3.48|41|2023-07-25|15/06/2023||2.12||2240000000|||2023-04-26|15/03/2023|1.7|1.7|2100000000|2180000000||
2023-05-27 11:25:03|00164|8320|BKR|28.23B|28230000000|27.89|6799193|-24.82|41|2023-07-19|15/06/2023||0.3324||6220000000|||2023-04-19|15/03/2023|0.28|0.26|5700000000|5530000000||
2023-05-27 11:25:08|00165|8048|BALL|16.93B|16930000000|53.81|1623271|-25.01|40|2023-08-03|15/06/2023||0.636||3920000000|||2023-05-04|15/03/2023|0.69|0.5|3490000000|3570000000||
2023-05-27 11:25:13|00166|243|BAC|225.61B|225610000000|28.31|63725992|-22.8|41|2023-07-18|15/06/2023||0.8598||25290000000|||2023-04-18|15/03/2023|0.94|0.81|26300000000|25250000000||
2023-05-27 11:25:18|00167|8352|BK|32.18B|32180000000|40.78|5617171|-10.69|41|2023-07-18|15/06/2023||1.23||4400000000|||2023-04-18|15/03/2023|1.12|1.12|4400000000|4400000000||
2023-05-27 11:25:23|00168|8024|BBWI|8.45B|8450000000|36.89|3502189|-13.26|42|2023-08-16|15/07/2023||0.3302||1570000000|||2023-05-18|15/04/2023|0.33|0.27|1400000000|1390000000||
2023-05-27 11:25:28|00169|7951|BAX|20.89B|20890000000|41.29|5775587|-45.49|41|2023-07-27|15/06/2023||0.6067||3790000000|||2023-04-27|15/03/2023|0.59|0.49|3650000000|3600000000||
2023-05-27 11:25:34|00170|8067|BDX|68.48B|68480000000|241.12|1044654|-4.51|41|2023-08-03|15/06/2023||2.92||4820000000|||2023-05-04|15/03/2023|2.86|2.74|4800000000|4690000000||
2023-05-27 11:25:38|00171|13834|BRKb|700.59B|700590000000|320.60|3611756|2.59|42|2023-08-07|15/06/2023||3.72||90310000000|||2023-05-06|15/03/2023|3.69|3.58|85390000000|83380000000||
2023-05-27 11:25:43|00172|8077|BBY|16.25B|16250000000|74.33|2477903|-9.41|41|2023-08-22|15/07/2023||1.2||9700000000|||2023-05-25|15/04/2023|1.15|1.11|9470000000|9540000000||
2023-05-27 11:25:47|00173|13078|BLK|100.69B|100690000000|672.3|650125|3.04|41|2023-07-17|15/06/2023||8.45||4450000000|||2023-04-14|15/03/2023|7.93|7.75|4240000000|4260000000||
2023-05-27 11:25:52|00174|19693|BWA|11.06B|11060000000|47.17|2123913|19.75|41|2023-08-02|15/06/2023||1.22||4310000000|||2023-05-04|15/03/2023|1.09|1.1|4180000000|4140000000||
2023-05-27 11:25:56|00175|8116|BXP|8.38B|8380000000|47.74|1937296|-56.47|41|2023-07-25|15/06/2023||0.8096||789360000|||2023-04-25|15/03/2023|0.5|0.48|803200000|773640000||
2023-05-27 11:26:02|00176|8248|BSX|73.41B|73410000000|51.06|9110035|27.2|41|2023-07-26|15/06/2023||0.4899||3500000000|||2023-04-26|15/03/2023|0.47|0.43|3390000000|3160000000||
2023-05-27 11:26:06|00177|1031336|BHF|2.77B|2770000000|41.44|593206|-14.47|26|2023-08-07|15/06/2023||3.79||2050000000|||2023-05-08|15/03/2023|2.86|3.41|1280000000|2030000000||
2023-05-27 11:26:11|00178|8142|BMY|134.08B|134080000000|63.82|7876561|-17.75|37|2023-07-27|15/06/2023||2.01||11880000000|||2023-04-27|15/03/2023|2.05|1.97|11300000000|11490000000||
2023-05-27 11:26:16|00179|8081|BFb|29.7B|29700000000|61.58|1280049|-5.55|44|2023-08-30|15/07/2023||0.5233||1050000000|||2023-06-07|15/04/2023||0.4275||988690000||
2023-05-27 11:26:21|00180|7964|CPB|15.43B|15430000000|51.51|2152810|7.54|43|2023-08-31|15/07/2023||0.5429||2070000000|||2023-06-07|15/04/2023||0.6493||2240000000||
2023-05-27 11:26:26|00181|8250|COF|39.27B|39270000000|102.85|3424853|-17.33|41|2023-07-20|15/06/2023||3.31||9200000000|||2023-04-27|15/03/2023|2.31|3.87|8900000000|9060000000||
2023-05-27 11:26:31|00182|32321|CPRI|5.02B|5020000000|39.97|2440402|-12.88|40|2023-08-09|15/06/2023||1.42||1300000000|||2023-05-31|15/03/2023||0.9416||1280000000||
2023-05-27 11:26:35|00183|7874|CAH|21.09B|21090000000|82.83|2186981|42.76|41|2023-08-10|15/06/2023||1.48||52440000000|||2023-05-04|15/03/2023|1.74|1.48|50500000000|49620000000||
2023-05-27 11:26:40|00184|13836|KMX|11.47B|11470000000|72.48|2146774|-26.91|40|2023-06-23|15/05/2023||0.7902||7490000000|||2023-04-11|15/02/2023|0.44|0.2|5700000000|6110000000||
2023-05-27 11:26:45|00185|22696|CCL|14B|14000000000|11.28|36576463|-14.61|36|2023-06-22|15/05/2023||-0.3487||4770000000|||2023-03-27|15/02/2023|-0.55|-0.6|4400000000|4320000000||
2023-05-27 11:26:49|00186|39325|CBOE|14.12B|14120000000|133.77|640834|22.28|40|2023-07-28|15/06/2023||1.76||466260000|||2023-05-05|15/03/2023|1.9|1.86|471400000|480260000||
2023-05-27 11:26:54|00187|7980|CBRE|22.93B|22930000000|75.57|1893386|-7.76|41|2023-08-03|15/06/2023||0.9479||7600000000|||2023-04-27|15/03/2023|0.92|0.89|7410000000|7110000000||
2023-05-27 11:26:59|00188|32525|CNC|34.42B|34420000000|62.72|3376246|-23.41|40|2023-07-28|15/06/2023||2.05||36470000000|||2023-04-25|15/03/2023|2.11|2|38890000000|36070000000||
2023-05-27 11:27:04|00189|7946|CNP|17.88B|17880000000|28.34|3941147|-11.38|41|2023-08-03|15/06/2023||0.2997||1880000000|||2023-04-27|15/03/2023|0.5|0.47|2770000000|2800000000||
2023-05-27 11:27:08|00190|8102|CF|12.25B|12250000000|62.85|2733447|-35.01|41|2023-08-02|15/06/2023||2.5||1920000000|||2023-05-01|15/03/2023|2.85|2.51|2010000000|1880000000||
2023-05-27 11:27:13|00191|6426|CHRW|11.21B|11210000000|97.54|1103351|-9.36|41|2023-07-26|15/06/2023||0.9965||4720000000|||2023-04-26|15/03/2023|0.98|1|4600000000|4840000000||
2023-05-27 11:27:19|00192|6491|SCHW|97.68B|97680000000|53.67|28670036|-22.01|39|2023-07-18|15/06/2023||0.7716||4780000000|||2023-04-17|15/03/2023|0.93|0.9|5120000000|5140000000||
2023-05-27 11:27:24|00193|13837|CMG|57.14B|57140000000|2,071.02|287380|54.45|41|2023-07-25|15/06/2023||12.16||2530000000|||2023-04-25|15/03/2023|10.5|8.95|2400000000|2340000000||
2023-05-27 11:27:29|00194|8175|CB|75.7B|75700000000|190.09|1720550|-8.48|40|2023-07-25|15/06/2023||4.58||11240000000|||2023-04-25|15/03/2023|4.41|4.48|10140000000|9760000000||
2023-05-27 11:27:34|00195|39264|CHD|22.95B|22950000000|93.97|1365580|4.63|40|2023-07-28|15/06/2023||0.7881||1420000000|||2023-04-27|15/03/2023|0.85|0.77|1430000000|1350000000||
2023-05-27 11:27:38|00196|7889|CI|72.22B|72220000000|244.1|1809284|-9.22|41|2023-08-03|15/06/2023||6.06||47200000000|||2023-05-05|15/03/2023|5.41|5.28|46500000000|45570000000||
2023-05-27 11:27:43|00197|6507|CINF|15.45B|15450000000|98.32|713387|-22.62|40|2023-07-26|15/06/2023||0.9133||1950000000|||2023-04-27|15/03/2023|0.89|0.79|1920000000|1900000000||
2023-05-27 11:27:48|00198|241|C|86.83B|86830000000|44.60|18952351|-17.54|41|2023-07-14|15/06/2023||1.66||20050000000|||2023-04-14|15/03/2023|1.86|1.7|21400000000|20050000000||
2023-05-27 11:27:53|00199|941642|CFG|13.07B|13070000000|27.01|9524393|-32.98|36|2023-07-19|15/06/2023||1.08||2120000000|||2023-04-19|15/03/2023|1.1|1.12|2130000000|2140000000||
2023-05-27 11:27:58|00200|6421|||||||38|2023-01-25|15/12/2022||1.42||856630000|||2022-10-26|15/09/2022||1.21||800590000||
2023-05-27 11:28:03|00201|7933|CLX|19.67B|19670000000|159.09|1184834|8.67|41|2023-08-03|15/06/2023||1.13||1870000000|||2023-05-02|15/03/2023|1.51|1.22|1920000000|1820000000||
2023-05-27 11:28:08|00202|13080|CME|63.55B|63550000000|176.67|1508372|-10.28|41|2023-07-26|15/06/2023||2.07||1280000000|||2023-04-26|15/03/2023|2.42|2.36|1440000000|1400000000||
2023-05-27 11:28:12|00203|8016|CMS|16.65B|16650000000|57.1|2133338|-19.36|40|2023-07-27|15/06/2023||0.6743||2020000000|||2023-04-27|15/03/2023|0.7|0.8|2280000000|2300000000||
2023-05-27 11:28:17|00204|7938|CL|63.22B|63220000000|76.21|4849243|-2.49|40|2023-07-28|15/06/2023||0.7446||4690000000|||2023-04-28|15/03/2023|0.73|0.7|4770000000|4570000000||
2023-05-27 11:28:22|00205|8313|CMA|5.13B|5130000000|38.99|5083276|-52.24|41|2023-07-21|15/06/2023||1.97||911390000|||2023-04-20|15/03/2023|2.39|2.29|990000000|969400000||
2023-05-27 11:28:27|00206|8225|CAG|16.62B|16620000000|34.84|4383288|5.64|40|2023-07-13|15/05/2023||0.6171||3040000000|||2023-04-05|15/02/2023|0.76|0.64|3100000000|3090000000||
2023-05-27 11:28:31|00207|7937|COP|123.24B|123240000000|101.85|6322879|-9.99|41|2023-08-01|15/06/2023||2.22||15900000000|||2023-05-04|15/03/2023|2.38|2.06|15890000000|15860000000||
2023-05-27 11:28:36|00208|8297|ED|32.12B|32120000000|92.69|1899709|-7.19|41|2023-08-03|15/06/2023||0.6652||3250000000|||2023-05-04|15/03/2023|1.83|1.57|4400000000|3900000000||
2023-05-27 11:28:41|00209|8034|STZ|42.67B|42670000000|232.88|1105974|-4.7|41|2023-06-29|15/05/2023||2.81||2460000000|||2023-04-06|15/02/2023|1.98|1.84|2000000000|2010000000||
2023-05-27 11:28:46|00210|20624|COO|18.27B|18270000000|369.39|296346|7.47|40|2023-08-31|15/07/2023||3.34||897710000|||2023-06-01|15/04/2023||3.02||863140000||
2023-05-27 11:28:51|00211|264|GLW|26.8B|26800000000|31.53|4380595|-10.48|36|2023-07-26|15/06/2023||0.4611||3490000000|||2023-04-25|15/03/2023|0.41|0.39|3370000000|3350000000||
2023-05-27 11:28:55|00212|13835|CTRA|18.36B|18360000000|24.24|8380483|-30.04|40|2023-07-28|15/06/2023||0.4514||1350000000|||2023-05-04|15/03/2023|0.87|0.7|1780000000|1610000000||
2023-05-27 11:29:00|00213|41258|COTY|9.41B|9410000000|11.03|5224585|65.12|40|2023-08-22|15/06/2023||0.0101||1270000000|||2023-05-09|15/03/2023|0.19|0.03|1290000000|1230000000||
2023-05-27 11:29:05|00214|32337|CCI|48.47B|48470000000|111.76|2100821|-40.4|40|2023-07-19|15/06/2023||1.07||1870000000|||2023-04-19|15/03/2023|1.91|1.89|1620000000|1760000000||
2023-05-27 11:29:10|00215|8218|CMI|30.1B|30100000000|212.64|1069967|4.47|41|2023-08-01|15/06/2023||5.11||8340000000|||2023-05-02|15/03/2023|5.55|4.71|8500000000|8090000000||
2023-05-27 11:29:15|00216|8201|CVS|86.72B|86720000000|67.64|8420816|-30.84|41|2023-08-09|15/06/2023||2.18||85490000000|||2023-05-03|15/03/2023|2.2|2.1|85300000000|80910000000||
2023-05-27 11:29:19|00217|8931|DHR|171.35B|171350000000|232.21|2997438|-7.75|41|2023-07-20|15/06/2023||2.04||7130000000|||2023-04-25|15/03/2023|2.36|2.25|7200000000|7040000000||
2023-05-27 11:29:24|00218|7916|DRI|19.5B|19500000000|161.28|1364434|28.93|40|2023-06-22|15/05/2023||2.53||2760000000|||2023-03-23|15/02/2023|2.34|2.23|2800000000|2730000000||
2023-05-27 11:29:29|00219|13838|DVA|8.55B|8550000000|94.28|671620|-3.24|41|2023-08-03|15/06/2023||1.7||2950000000|||2023-05-08|15/03/2023|1.58|1.22|2870000000|2830000000||
2023-05-27 11:29:34|00220|261|DE|105.85B|105850000000|357.21|1702165|2.79|39|2023-08-18|15/07/2023||8.25||14120000000|||2023-05-19|15/04/2023|9.65|8.53|17390000000|14860000000||
2023-05-27 11:29:39|00221|8944|DAL|23.07B|23070000000|35.89|10424589|-12.1|40|2023-07-13|15/06/2023||2.11||14150000000|||2023-04-13|15/03/2023|0.25|0.32|11800000000|12030000000||
2023-05-27 11:29:43|00222|6411|XRAY|7.85B|7850000000|36.96|1930463|-5.11|40|2023-08-04|15/06/2023||0.4317||997140000|||2023-05-03|15/03/2023|0.39|0.34|978000000|937290000||
2023-05-27 11:29:48|00223|8224|DVN|30.85B|30850000000|48.07|9013137|-34.87|41|2023-08-01|15/06/2023||1.43||3350000000|||2023-05-08|15/03/2023|1.46|1.38|3820000000|3260000000||
2023-05-27 11:29:52|00224|20486|DLR|29.41B|29410000000|98.89|2734406|-27.71|36|2023-07-27|15/06/2023||0.234||1380000000|||2023-04-27|15/03/2023|0.19|0.22|1340000000|1380000000||
2023-05-27 11:29:58|00225|8188|DFS|25.99B|25990000000|102.36|2101083|-7.6|36|2023-07-19|15/06/2023||3.62||3870000000|||2023-04-19|15/03/2023|3.58|3.95|3750000000|3700000000||
2023-05-27 11:30:03|00226|6382|WBD|27.87B|27870000000|11.44|17746308|-36.37|40|2023-08-03|15/06/2023||-0.2934||10630000000|||2023-05-05|15/03/2023|-0.44|-0.1|10700000000|10750000000||
2023-05-27 11:30:08|00227|15915|DISCK|16.18B|16180000000|24.42|5741549|0|36|2022-08-09|15/06/2022||0.8129||3190000000|||2022-05-10|15/03/2022||0.589||3150000000||
2023-05-27 11:30:14|00228|6364|DISH|3.55B|3550000000|6.66|9754973|-69.73|38|2023-08-07|15/06/2023||0.3637||3950000000|||2023-05-08|15/03/2023|0.35|0.36|3960000000|4060000000||
2023-05-27 11:30:19|00229|20744|DG|44.94B|44940000000|205.1|1770470|-7.67|38|2023-08-31|15/07/2023||3.07||10150000000|||2023-06-01|15/04/2023||2.39||9470000000||
2023-05-27 11:30:24|00230|7887|D|41.68B|41680000000|49.86|3972695|-41.05|37|2023-08-02|15/06/2023||0.7147||4050000000|||2023-05-05|15/03/2023|0.99|0.98|5250000000|4650000000||
2023-05-27 11:30:30|00231|7858|DOV|19.16B|19160000000|137.03|857276|2.98|41|2023-07-20|15/06/2023||2.21||2220000000|||2023-04-26|15/03/2023|1.94|1.93|2080000000|2070000000||
2023-05-27 11:30:35|00232|7876|DHI|36.4B|36400000000|106.71|3055183|46.46|41|2023-07-27|15/06/2023||2.76||8110000000|||2023-04-20|15/03/2023|2.73|1.93|8000000000|6450000000||
2023-05-27 11:30:41|00233|7868|DTE|21.95B|21950000000|106.51|1209998|-20.03|40|2023-07-26|15/06/2023||1.08||4180000000|||2023-04-27|15/03/2023|1.33|1.3|4640000000|4640000000||
2023-05-27 11:30:46|00234|20923|DRE|18.75B|18750000000|48.20|3012608|-6.57|38|2023-01-25|15/12/2022||0.2146||301870000|||2022-10-26|15/09/2022||0.2066||293890000||
2023-05-27 11:30:51|00235|8104|DUK|68.36B|68360000000|88.7|3007279|-21.66|36|2023-08-03|15/06/2023||1.19||6330000000|||2023-05-09|15/03/2023|1.2|1.26|7280000000|6390000000||
2023-05-27 11:30:56|00236|7981|DD|31.03B|31030000000|67.6|3205586|0.34|37|2023-08-03|15/06/2023||0.8381||3040000000|||2023-05-02|15/03/2023|0.84|0.8|3000000000|2940000000||
2023-05-27 11:31:02|00237|8054|DXC|5.23B|5230000000|24.75|1785315|-27.55|41|2023-08-03|15/06/2023||0.8209||3560000000|||2023-05-18|15/03/2023|1.02|1.05|3590000000|3620000000||
2023-05-27 11:31:07|00238|8126|EMN|9.69B|9690000000|81.31|958469|-24.69|40|2023-07-31|15/06/2023||2.05||2630000000|||2023-04-27|15/03/2023|1.63|1.24|2410000000|2430000000||
2023-05-27 11:31:13|00239|8291|ETN|72.73B|72730000000|182.46|2113736|33.89|40|2023-08-01|15/06/2023||2.1||5710000000|||2023-05-02|15/03/2023|1.88|1.79|5480000000|5240000000||
2023-05-27 11:31:18|00240|8339|ECL|47.52B|47520000000|166.91|1062405|1.65|41|2023-08-01|15/06/2023||1.21||3860000000|||2023-05-02|15/03/2023|0.88|0.86|3600000000|3480000000||
2023-05-27 11:31:23|00241|7998|EIX|25.14B|25140000000|65.63|1729177|-4.93|41|2023-07-27|15/06/2023||0.9525||4250000000|||2023-05-02|15/03/2023|1.09|0.98|3970000000|3730000000||
2023-05-27 11:31:28|00242|13794|EW|49.72B|49720000000|82.01|3031717|-16.8|41|2023-07-27|15/06/2023||0.6478||1500000000|||2023-04-27|15/03/2023|0.62|0.61|1460000000|1390000000||
2023-05-27 11:31:33|00243|273|LLY|404.19B|404190000000|425.79|3298763|35.84|40|2023-08-08|15/06/2023||1.99||7490000000|||2023-04-27|15/03/2023|1.62|1.69|6960000000|6840000000||
2023-05-27 11:31:37|00244|7931|EMR|45.44B|45440000000|79.51|3331294|-8.19|0||
2023-05-27 11:31:43|00245|8015|ETR|20.47B|20470000000|96.8|1190270|-19.25|41|2023-08-02|15/06/2023||1.71||3400000000|||2023-04-26|15/03/2023|1.14|1.43|3130000000|2820000000||
2023-05-27 11:31:49|00246|8342|EOG|64.4B|64400000000|110.12|3677074|-13.69|41|2023-08-03|15/06/2023||2.67||5030000000|||2023-05-04|15/03/2023|2.69|2.49|6040000000|4870000000||
2023-05-27 11:31:55|00247|13841|EQT|13.05B|13050000000|36.09|6457879|-23.86|40|2023-07-27|15/06/2023||0.1023||1200000000|||2023-04-26|15/03/2023|1.7|1.4|1890000000|1790000000||
2023-05-27 11:32:00|00248|8007|EFX|25.83B|25830000000|210.64|698787|4.16|41|2023-07-19|15/06/2023||1.67||1320000000|||2023-04-19|15/03/2023|1.43|1.36|1300000000|1280000000||
2023-05-27 11:32:05|00249|13067|EQIX|68.19B|68190000000|729.15|408769|8.83|40|2023-08-02|15/06/2023||2.08||2010000000|||2023-05-03|15/03/2023|2.77|2.19|2000000000|1980000000||
2023-05-27 11:32:10|00250|8260|EQR|23.34B|23340000000|59.64|1714052|-21.9|41|2023-07-25|15/06/2023||0.3827||715410000|||2023-04-25|15/03/2023|0.56|0.32|705090000|702340000||
2023-05-27 11:32:15|00251|20488|ESS|13.97B|13970000000|210.38|419774|-25.69|40|2023-07-26|15/06/2023||1.4||414190000|||2023-04-27|15/03/2023|2.38|1.28|409000000|410230000||
2023-05-27 11:32:21|00252|7929|EL|69.5B|69500000000|194.44|1785078|-19.12|41|2023-08-18|15/06/2023||-0.0265||3530000000|||2023-05-03|15/03/2023|0.47|0.51|3750000000|3730000000||
2023-05-27 11:32:26|00253|20717|RE|15.2B|15200000000|350.06|361805|25.38|40|2023-07-31|15/06/2023||11.75||3600000000|||2023-05-01|15/03/2023|11.31|12.53|3290000000|3390000000||
2023-05-27 11:32:32|00254|13856|ES|23.96B|23960000000|68.69|1891552|-25.49|41|2023-07-27|15/06/2023||0.8734||2510000000|||2023-05-03|15/03/2023|1.41|1.34|3800000000|3250000000||
2023-05-27 11:32:37|00255|6449|EXPE|14.27B|14270000000|96.35|2467941|-26.05|40|2023-08-03|15/06/2023||2.33||3360000000|||2023-05-04|15/03/2023|-0.2|0.05|2670000000|2670000000||
2023-05-27 11:32:43|00256|6468|EXPD|17.65B|17650000000|115.51|1249243|6.26|41|2023-08-08|15/06/2023||1.39||2790000000|||2023-05-02|15/03/2023|1.45|1.34|2600000000|2950000000||
2023-05-27 11:32:48|00257|39166|EXR|20.84B|20840000000|146.58|1346004|-16.08|30|2023-07-25|15/06/2023||1.51||533920000|||2023-05-02|15/03/2023|1.46|1.41|503000000|514020000||
2023-05-27 11:32:53|00258|7888|XOM|424.39B|424390000000|104.97|16042519|8.62|41|2023-07-28|15/06/2023||2.35||92390000000|||2023-04-28|15/03/2023|2.83|2.6|86560000000|82660000000||
2023-05-27 11:32:58|00259|13763|FFIV|8.96B|8960000000|148.2|552430|-8.7|40|2023-07-26|15/06/2023||2.87||702390000|||2023-04-19|15/03/2023|2.53|2.42|703000000|698850000||
2023-05-27 11:33:04|00260|20230|FRT|7.15B|7150000000|87.06|509382|-23.02|40|2023-08-02|15/06/2023||0.6416||277570000|||2023-05-04|15/03/2023|0.65|0.59|273060000|276900000||
2023-05-27 11:33:08|00261|262|FDX|56.34B|56340000000|224.15|2006304|5.59|18|2023-06-20|15/05/2023||4.87||22740000000|||2023-03-16|15/02/2023|3.41|2.76|22200000000|22740000000||
2023-05-27 11:33:14|00262|8042|FIS|32.26B|32260000000|54.46|5804210|-47.74|41|2023-08-01|15/06/2023||1.48||3710000000|||2023-04-27|15/03/2023|1.29|1.2|3510000000|3410000000||
2023-05-27 11:33:19|00263|6358|FITB|17.19B|17190000000|25.26|10423185|-34.58|40|2023-07-20|15/06/2023||0.8855||2240000000|||2023-04-20|15/03/2023|0.83|0.79|2210000000|2230000000||
2023-05-27 11:33:24|00264|8231|FE|21.03B|21030000000|36.71|4011015|-15.26|41|2023-07-20|15/06/2023||0.4922||2930000000|||2023-04-27|15/03/2023|0.6|0.62|3200000000|3020000000||
2023-05-27 11:33:29|00265|13844|FLS|4.46B|4460000000|33.97|854342|9.94|41|2023-08-03|15/06/2023||0.3962||974840000|||2023-05-01|15/03/2023|0.4|0.26|980300000|898880000||
2023-05-27 11:33:35|00266|7866|FLR|3.89B|3890000000|27.19|1629116|0.07|41|2023-08-04|15/06/2023||0.4186||3730000000|||2023-05-05|15/03/2023|0.28|0.37|3800000000|3550000000||
2023-05-27 11:33:41|00267|13842|FMC|12.96B|12960000000|103.59|838405|-15.88|41|2023-08-01|15/06/2023||1.78||1460000000|||2023-05-01|15/03/2023|1.77|1.75|1340000000|1430000000||
2023-05-27 11:33:46|00268|32358|FL|2.45B|2450000000|26.27|3779511|-19.66|41|2023-08-18|15/07/2023||0.0934||1880000000|||2023-05-19|15/04/2023|0.7|0.78|1930000000|1990000000||
2023-05-27 11:33:51|00269|255|F|48.37B|48370000000|12.09|65716458|-3.19|40|2023-07-26|15/06/2023||0.4708||42300000000|||2023-05-02|15/03/2023|0.63|0.42|39090000000|37420000000||
2023-05-27 11:33:56|00270|985775|FTV|23.98B|23980000000|67.82|2127478|11.91|29|2023-07-27|15/06/2023||0.8058||1510000000|||2023-04-26|15/03/2023|0.75|0.73|1460000000|1420000000||
2023-05-27 11:34:01|00271|39295|FBIN|7.88B|7880000000|62.18|1137104|4.03|40|2023-07-26|15/06/2023||1.02||1160000000|||2023-04-26|15/03/2023|0.69|0.59|1000000000|1010000000||
2023-05-27 11:34:07|00272|8167|BEN|12.33B|12330000000|24.61|3329179|-9.56|40|2023-08-01|15/06/2023||0.5858||1490000000|||2023-05-01|15/03/2023|0.61|0.57|1920000000|1450000000||
2023-05-27 11:34:12|00273|8281|FCX|49.84B|49840000000|34.77|12941486|-9.66|40|2023-07-26|15/06/2023||0.553||6230000000|||2023-04-21|15/03/2023|0.52|0.43|5400000000|5200000000||
2023-05-27 11:34:18|00274|7925|GPS|3.07B|3070000000|8.34|9762541|-25|41|2023-08-24|15/07/2023||0.1597||3660000000|||2023-05-25|15/04/2023|0.01|-0.15|3280000000|3290000000||
2023-05-27 11:34:30|00275|6442|GRMN|19.86B|19860000000|103.83|771187|1.31|40|2023-08-02|15/06/2023||1.43||1260000000|||2023-05-03|15/03/2023|1.02|1.04|1150000000|1070000000||
2023-05-27 11:34:35|00276|39135|IT|27.13B|27130000000|343.26|512112|33.87|40|2023-08-01|15/06/2023||2.46||1470000000|||2023-05-02|15/03/2023|2.88|2.06|1400000000|1400000000||
2023-05-27 11:34:40|00277|7867|GD|56.21B|56210000000|205.25|1259029|-7.24|40|2023-07-26|15/06/2023||2.59||9480000000|||2023-04-26|15/03/2023|2.64|2.59|9900000000|9300000000||
2023-05-27 11:34:45|00278|8193|GE|111.88B|111880000000|102.74|6891221|70.97|41|2023-07-25|15/06/2023||0.4528||14710000000|||2023-04-25|15/03/2023|0.27|0.14|13700000000|13250000000||
2023-05-27 11:34:50|00279|263|GIS|49.44B|49440000000|84.18|2930446|21.19|36|2023-06-28|15/05/2023||1.07||5150000000|||2023-03-23|15/02/2023|0.97|0.92|5100000000|4940000000||
2023-05-27 11:34:55|00280|239|GM|46.28B|46280000000|33.29|14271008|-11.04|41|2023-07-25|15/06/2023||1.67||40930000000|||2023-04-25|15/03/2023|2.21|1.7|40000000000|38400000000||
2023-05-27 11:35:00|00281|7979|GPC|22.09B|22090000000|157.21|1121821|15.56|41|2023-07-20|15/06/2023||2.3||5950000000|||2023-04-20|15/03/2023|2.14|2.03|5770000000|5680000000||
2023-05-27 11:35:06|00282|39277|GPN|26.19B|26190000000|99.97|2028027|-22.29|40|2023-07-31|15/06/2023||2.59||2190000000|||2023-05-01|15/03/2023|2.4|2.31|2290000000|2010000000||
2023-05-27 11:35:12|00283|8234|GL|10.06B|10060000000|105.24|565936|8.57|40|2023-07-19|15/06/2023||2.57||1370000000|||2023-05-03|15/03/2023|2.53|2.47|1320000000|1370000000||
2023-05-27 11:35:17|00284|265|GT|4.07B|4070000000|14.36|5151146|16.75|40|2023-08-04|15/06/2023||0.1689||5310000000|||2023-05-04|15/03/2023|-0.29|-0.2733|4940000000|5040000000||
2023-05-27 11:35:23|00285|8170|HRB|4.57B|4570000000|30.01|1761005|-12.91|46|2023-08-08|15/06/2023||1.74||1090000000|||2023-05-09|15/01/2023|4.14|-0.62|2090000000|547110000||
2023-05-27 11:35:28|00286|7921|HAL|27.25B|27250000000|30.2|9657617|-24.8|40|2023-07-18|15/06/2023||0.7543||5850000000|||2023-04-25|15/03/2023|0.72|0.67|5700000000|5500000000||
2023-05-27 11:35:33|00287|39179|HBI|1.43B|1430000000|4.09|10731062|-65.22|40|2023-08-03|15/06/2023||-0.004||1460000000|||2023-05-03|15/03/2023|-0.1|-0.07|1390000000|1360000000||
2023-05-27 11:35:39|00288|8259|HOG|4.74B|4740000000|32.97|2010390|-6.68|41|2023-07-25|15/06/2023||1.46||1420000000|||2023-04-27|15/03/2023|2.04|1.4|1790000000|1360000000||
2023-05-27 11:35:44|00289|8050|HIG|21.31B|21310000000|68.68|2240501|-2.86|41|2023-07-27|15/06/2023||1.94||5750000000|||2023-04-27|15/03/2023|1.68|1.76|5910000000|5880000000||
2023-05-27 11:35:50|00290|8351|HAS|8.33B|8330000000|60.07|1877208|-30.14|40|2023-07-24|15/06/2023||0.5485||1110000000|||2023-04-27|15/03/2023|0.01|0.003|1000000000|877100000||
2023-05-27 11:35:56|00291|20931|HCA|72.74B|72740000000|264.41|1278478|24.85|36|2023-07-26|15/06/2023||4.25||15640000000|||2023-04-21|15/03/2023|4.85|3.93|15590000000|15270000000||
2023-05-27 11:36:01|00292|13847|PEAK|10.79B|10790000000|19.47|4739501|-33.62|41|2023-08-01|15/06/2023||0.104||534900000|||2023-04-27|15/03/2023|0.22|0.08|525680000|519950000||
2023-05-27 11:36:06|00293|13849|HP|3.36B|3360000000|32.74|1573938|-35.29|41|2023-07-26|15/06/2023||0.9364||715600000|||2023-04-26|15/03/2023|1.55|1.07|769220000|749730000||
2023-05-27 11:36:11|00294|6405|HSIC|9.81B|9810000000|74.92|825250|-12.5|41|2023-08-01|15/06/2023||1.28||3130000000|||2023-05-09|15/03/2023|1.21|1.23|3100000000|3090000000||
2023-05-27 11:36:17|00295|8052|HSY|52.68B|52680000000|257.72|977402|22.99|40|2023-07-27|15/06/2023||1.93||2530000000|||2023-04-27|15/03/2023|2.96|2.67|2990000000|2900000000||
2023-05-27 11:36:22|00296|8326|HES|39.81B|39810000000|130.2|1663954|7.9|41|2023-07-26|15/06/2023||1.02||2560000000|||2023-04-26|15/03/2023|1.3|1.09|2450000000|2490000000||
2023-05-27 11:36:27|00297|959998|HPE|19.88B|19880000000|15.34|12287948|1.66|32|2023-08-29|15/07/2023||0.4575||7240000000|||2023-05-30|15/04/2023||0.4858||7310000000||
2023-05-27 11:36:33|00298|44408|HLT|36.54B|36540000000|138.09|1658639|-0.27|38|2023-07-26|15/06/2023||1.57||2530000000|||2023-04-26|15/03/2023|1.24|1.13|2290000000|2190000000||
2023-05-27 11:36:38|00299|6515|HOLX|19.45B|19450000000|79.03|1332737|3.73|40|2023-07-26|15/06/2023||0.8891||960400000|||2023-05-01|15/03/2023|1.06|0.88|1030000000|956450000||
2023-05-27 11:36:43|00300|13850|HRL|21.03B|21030000000|38.47|2244817|-20.55|41|2023-08-24|15/07/2023||0.4153||3080000000|||2023-06-01|15/04/2023||0.3918||3060000000||
2023-05-27 11:36:48|00301|7927|HST|12.11B|12110000000|16.78|6911545|-17.58|41|2023-08-02|15/06/2023||0.3354||1420000000|||2023-05-03|15/03/2023|0.4|0.24|1380000000|1310000000||
2023-05-27 11:36:54|00302|8270|HPQ|30.84B|30840000000|31.3|6532977|-14.88|41|2023-08-24|15/07/2023||0.8515||13610000000|||2023-05-30|15/04/2023||0.7582||13090000000||
2023-05-27 11:36:59|00303|8169|HUM|62.05B|62050000000|496.60|882956|9.81|41|2023-08-02|15/06/2023||8.83||26200000000|||2023-04-26|15/03/2023|9.38|9.29|26740000000|26410000000||
2023-05-27 11:37:04|00304|6493|HBAN|15.19B|15190000000|10.52|21512060|-23.82|40|2023-07-27|15/06/2023||0.3555||1860000000|||2023-04-20|15/03/2023|0.38|0.37|1960000000|1900000000||
2023-05-27 11:37:10|00305|7907|ICE|58.88B|58880000000|105.16|2697151|5.66|41|2023-08-03|15/06/2023||1.32||1860000000|||2023-05-04|15/03/2023|1.41|1.4|1900000000|1890000000||
2023-05-27 11:37:15|00306|8026|IFF|19.97B|19970000000|78.26|1837193|-40.26|41|2023-08-07|15/06/2023||1.16||3090000000|||2023-05-08|15/03/2023|0.87|0.89|3030000000|3000000000||
2023-05-27 11:37:20|00307|102907|INFO|43.34B|43340000000|108.61|2495582|0|33|2022-03-29|15/02/2022||0.8033||1150000000|||2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000||
2023-05-27 11:37:25|00308|7915|ITW|68.4B|68400000000|225.07|1114599|10.15|40|2023-07-28|15/06/2023||2.4||4130000000|||2023-05-02|15/03/2023|2.33|2.23|4000000000|3980000000||
2023-05-27 11:37:32|00309|8137|IR|23.82B|23820000000|58.89|2484673|24.4|41|2023-07-26|15/06/2023||0.5895||1590000000|||2023-05-03|15/03/2023|0.65|0.52|1630000000|1480000000||
2023-05-27 11:37:37|00310|7930|IP|10.63B|10630000000|30.62|2931525|-37.1|40|2023-07-27|15/06/2023||0.4489||4930000000|||2023-04-27|15/03/2023|0.53|0.45|5020000000|4980000000||
2023-05-27 11:37:42|00311|13851|IVZ|6.82B|6820000000|14.89|4652792|-22.61|41|2023-07-27|15/06/2023||0.3898||1110000000|||2023-04-25|15/03/2023|0.38|0.36|1080000000|1090000000||
2023-05-27 11:37:47|00312|7877|IPG|14.56B|14560000000|37.71|4398038|19.26|41|2023-07-20|15/06/2023||0.6243||2400000000|||2023-04-27|15/03/2023|0.38|0.34|2520000000|2190000000||
2023-05-27 11:37:53|00313|13981|IPGP|5.42B|5420000000|114.61|208960|14.6|40|2023-08-01|15/06/2023||1.25||347760000|||2023-05-02|15/03/2023|1.26|1.17|347200000|336400000||
2023-05-27 11:37:58|00314|13852|IRM|15.63B|15630000000|53.58|1239107|3.12|41|2023-08-03|15/06/2023||0.3117||1350000000|||2023-05-04|15/03/2023|0.71|0.68|1310000000|1320000000||
2023-05-27 11:38:04|00315|8125|J|14.46B|14460000000|114.01|611213|-17.32|41|2023-08-01|15/06/2023||1.85||4050000000|||2023-05-09|15/03/2023|1.81|1.78|4100000000|3990000000||
2023-05-27 11:38:09|00316|13082|JBHT|17.65B|17650000000|170.27|720879|-1.68|40|2023-07-18|15/06/2023||2.06||3410000000|||2023-04-17|15/03/2023|1.89|2.04|3230000000|3430000000||
2023-05-27 11:38:15|00317|8176|JEF|7.06B|7060000000|30.51|1536713|-1.54|41|2023-06-26|15/05/2023||0.3725||1110000000|||2023-03-28|15/02/2023|0.54|0.48|1280000000|1140000000||
2023-05-27 11:38:27|00318|8071|SJM|15.63B|15630000000|146.56|886708|16.64|41|2023-08-24|15/07/2023||2.06||1770000000|||2023-06-06|15/04/2023||2.41||2170000000||
2023-05-27 11:38:33|00319|8217|JCI|42.46B|42460000000|61.88|4041933|15.45|41|2023-08-03|15/06/2023||1.03||7190000000|||2023-05-05|15/03/2023|0.75|0.73|6690000000|6500000000||
2023-05-27 11:38:38|00320|6463|JNPR|9.8B|9800000000|30.5|3686073|-0.39|41|2023-07-25|15/06/2023||0.5487||1410000000|||2023-04-25|15/03/2023|0.48|0.43|1370000000|1340000000||
2023-05-27 11:38:43|00321|32512|KSU|26.71B|26710000000|293.59|2847171|0|36|2022-04-22|15/03/2022||2.26||763100000|||2022-02-09|15/12/2021||2.16||761570000||
2023-05-27 11:38:49|00322|8334|K|23.19B|23190000000|67.67|2102611|-3.16|41|2023-08-03|15/06/2023||1.11||4060000000|||2023-05-04|15/03/2023|1.1|1|4170000000|3960000000||
2023-05-27 11:38:54|00323|8105|KEY|9.25B|9250000000|9.89|27973519|-50.35|41|2023-07-20|15/06/2023||0.3887||1720000000|||2023-04-20|15/03/2023|0.44|0.44|1710000|1790000000||
2023-05-27 11:39:00|00324|269|KMB|45.99B|45990000000|136.3|1625432|2.94|40|2023-07-25|15/06/2023||1.45||5120000000|||2023-04-25|15/03/2023|1.67|1.31|5200000000|5050000000||
2023-05-27 11:39:05|00325|8337|KIM|11.21B|11210000000|18.07|4557238|-21.88|41|2023-07-27|15/06/2023||0.1376||437310000|||2023-04-27|15/03/2023|0.46|0.2|438390000|436530000||
2023-05-27 11:39:11|00326|32518|KMI|36.33B|36330000000|16.21|12479553|-17.38|41|2023-07-19|15/06/2023||0.2459||4670000000|||2023-04-19|15/03/2023|0.3|0.29|3890000000|4670000000||
2023-05-27 11:39:16|00327|41279|KKR|44.6B|44600000000|51.68|2933813|-5.07|36|2023-07-27|15/06/2023||0.7789||1200000000|||2023-05-08|15/03/2023|0.81|0.74|3130000000|1220000000||
2023-05-27 11:39:22|00328|8148|KSS|2.22B|2220000000|20.03|5207433|-53.62|43|2023-08-22|15/07/2023||0.3148||3750000000|||2023-05-24|15/04/2023|0.13|-0.42|3570000000|3420000000||
2023-05-27 11:39:27|00329|8062|KR|33.95B|33950000000|47.31|5752014|-9.26|38|2023-09-14|15/07/2023||0.9165||34380000000|||2023-06-22|15/04/2023||1.43||45200000000||
2023-05-27 11:39:32|00330|13846|LHX|33.87B|33870000000|178.76|1070835|-24.51|41|2023-08-03|15/06/2023||2.93||4360000000|||2023-04-27|15/03/2023|2.86|2.85|4470000000|4260000000||
2023-05-27 11:39:38|00331|8113|LH|19.1B|19100000000|215.6|578769|-13.81|41|2023-07-27|15/06/2023||4.21||3770000000|||2023-04-25|15/03/2023|3.82|3.97|3780000000|3690000000||
2023-05-27 11:39:43|00332|8023|LEG|4.21B|4210000000|31.6|803769|-18.81|41|2023-07-31|15/06/2023||0.4325||1240000000|||2023-05-01|15/03/2023|0.39|0.26|1210000000|1190000000||
2023-05-27 11:39:49|00333|7961|LEN|30.64B|30640000000|107.45|2050217|36.17|40|2023-06-20|15/05/2023||2.3||7120000000|||2023-03-14|15/02/2023|2.12|1.55|6490000000|5910000000||
2023-05-27 11:39:54|00334|8131|LNC|3.63B|3630000000|21.38|4009681|-62.6|41|2023-08-02|15/06/2023||1.86||4380000000|||2023-05-09|15/03/2023|1.52|1.63|3810000000|4600000000||
2023-05-27 11:40:00|00335|39152|LKQ|14.32B|14320000000|53.59|1351912|5.24|40|2023-07-27|15/06/2023||1.07||3440000000|||2023-04-27|15/03/2023|1.04|0.96|3300000000|3270000000||
2023-05-27 11:40:05|00336|7880|LMT|113.57B|113570000000|448.45|1222899|0.1|40|2023-07-25|15/06/2023||6.43||15860000000|||2023-04-18|15/03/2023|6.61|6.07|15100000000|15050000000||
2023-05-27 11:40:11|00337|13083|L|13.02B|13020000000|57.11|819609|-11.84|41|2023-07-31|15/06/2023|||||||2023-05-01|15/03/2023|1.61||3780000000|||
2023-05-27 11:40:16|00338|10549|LOW|122.26B|122260000000|206.52|3058916|5.62|41|2023-08-22|15/07/2023||4.54||25110000000|||2023-05-23|15/04/2023|3.67|3.46|22300000000|21660000000||
2023-05-27 11:40:21|00339|7965|LUMN|1.98B|1980000000|1.97|30024640|-83.98|41|2023-08-02|15/06/2023||0.0941||3690000000|||2023-05-02|15/03/2023|0.1|0.14|3740000000|3740000000||
2023-05-27 11:40:26|00340|39251|LYB|28.4B|28400000000|87.31|1997613|-21.7|41|2023-08-04|15/06/2023||2.58||11570000000|||2023-04-28|15/03/2023|2.5|1.75|10250000000|10830000000||
2023-05-27 11:40:32|00341|8275|MTB|20.5B|20500000000|123.6|2072737|-30.46|41|2023-07-19|15/06/2023||4.33||2390000000|||2023-04-17|15/03/2023|4.01|3.95|2410000000|2390000000||
2023-05-27 11:40:37|00342|32359|MAC|2.1B|2100000000|9.38|1972875|-20.1|41|2023-08-02|15/06/2023||-0.0714||193550000|||2023-05-04|15/03/2023|-0.27|-0.0595|214850000|191650000||
2023-05-27 11:40:43|00343|8945|M|3.91B|3910000000|14.34|11352214|-37.43|43|2023-08-16|15/07/2023||0.7499||5370000000|||2023-06-01|15/04/2023||0.4623||5030000000||
2023-05-27 11:40:48|00344|8099|MRO|14.37B|14370000000|23.26|10698695|-21.82|41|2023-08-02|15/06/2023||0.5891||1660000000|||2023-05-03|15/03/2023|0.67|0.6|1680000000|1630000000||
2023-05-27 11:40:54|00345|13947|MPC|46.17B|46170000000|108.81|4127342|9.38|41|2023-08-01|15/06/2023||4.68||33330000000|||2023-05-02|15/03/2023|6.09|5.5|35070000000|33190000000||
2023-05-27 11:40:59|00346|8328|MMC|85.76B|85760000000|173.23|1668238|10.27|41|2023-08-02|15/06/2023||2.12||5760000000|||2023-04-20|15/03/2023|2.53|2.47|5900000000|5860000000||
2023-05-27 11:41:04|00347|20299|MLM|24.76B|24760000000|399.16|355191|19.49|40|2023-07-27|15/06/2023||4.8||1800000000|||2023-05-04|15/03/2023|2.16|0.98|1350000000|1240000000||
2023-05-27 11:41:09|00348|8184|MAS|11.43B|11430000000|50.77|1867886|-11.1|41|2023-07-27|15/06/2023||0.9486||2070000000|||2023-04-26|15/03/2023|0.87|0.63|1980000000|1910000000||
2023-05-27 11:41:14|00349|7864|MA|354.76B|354760000000|374.37|2676066|7|41|2023-07-27|15/06/2023||2.99||6190000000|||2023-04-27|15/03/2023|2.8|2.71|5700000000|5640000000||
2023-05-27 11:41:20|00350|7917|MAT|6.34B|6340000000|17.91|2624804|-25.25|40|2023-07-27|15/06/2023||-0.0289||989710000|||2023-04-26|15/03/2023|-0.24|-0.25|815000000|746720000||
2023-05-27 11:41:25|00351|7924|MKC|23.32B|23320000000|86.93|1477574|-5.47|40|2023-06-29|15/05/2023||0.5677||1660000000|||2023-03-28|15/02/2023|0.59|0.5|1570000000|1550000000||
2023-05-27 11:41:30|00352|8014|MCK|52.61B|52610000000|387.95|985035|15.32|40|2023-08-02|15/06/2023||5.88||70000000000|||2023-05-08|15/03/2023|7.19|7.18|68910000000|67900000000||
2023-05-27 11:41:36|00353|7857|MDT|108.41B|108410000000|81.46|6025311|-18.08|41|2023-08-22|15/07/2023||1.12||7580000000|||2023-05-25|15/04/2023|1.57|1.55|8500000000|8250000000||
2023-05-27 11:41:41|00354|7947|MET|39.68B|39680000000|51.81|6202224|-22.57|41|2023-08-02|15/06/2023||2.06||17180000000|||2023-05-03|15/03/2023|1.52|1.83|15390000000|16950000000||
2023-05-27 11:41:46|00355|20210|MTD|29.69B|29690000000|1,348.19|96157|7.13|40|2023-07-27|15/06/2023||10.02||1000000000|||2023-05-04|15/03/2023|8.69|8.61|928740000|921190000||
2023-05-27 11:41:52|00356|7862|MGM|14.69B|14690000000|40.39|4424798|17.14|40|2023-08-03|15/06/2023||0.5162||3780000000|||2023-05-01|15/03/2023|0.44|0.16|3900000000|3610000000||
2023-05-27 11:41:58|00357|20151|MAA|17.48B|17480000000|145.96|689080|-19.11|40|2023-07-26|15/06/2023||1.16||536060000|||2023-04-26|15/03/2023|1.16|1.18|529000000|529840000||
2023-05-27 11:42:03|00358|39172|MHK|6.06B|6060000000|95.1|549359|-31.78|40|2023-07-27|15/06/2023||2.61||2950000000|||2023-04-27|15/03/2023|1.75|1.3|2810000000|2750000000||
2023-05-27 11:42:09|00359|8063|TAP|13.11B|13110000000|60.64|2067072|11.2|41|2023-07-27|15/06/2023||1.39||3200000000|||2023-05-02|15/03/2023|0.54|0.26|2350000000|2230000000||
2023-05-27 11:42:14|00360|8946|MCO|57.43B|57430000000|313|736632|4.53|40|2023-07-27|15/06/2023||2.17||1440000000|||2023-04-25|15/03/2023|2.99|2.21|1470000000|1430000000||
2023-05-27 11:42:20|00361|8056|MS|140.12B|140120000000|83.9|7491286|-1.29|41|2023-07-18|15/06/2023||1.66||13910000000|||2023-04-19|15/03/2023|1.7|1.67|14500000000|14030000000||
2023-05-27 11:42:25|00362|8278|MOS|11.26B|11260000000|33.89|4354410|-42.22|42|2023-07-31|15/06/2023||1.31||3330000000|||2023-05-03|15/03/2023|1.14|1.25|3600000000|3300000000||
2023-05-27 11:42:30|00363|276|MSI|47.73B|47730000000|284.57|695473|30.61|40|2023-08-03|15/06/2023||2.44||2300000000|||2023-05-04|15/03/2023|2.22|2.06|2170000000|2130000000||
2023-05-27 11:42:35|00364|6395|NDAQ|26.61B|26610000000|54.22|2423893|7.77|40|2023-07-19|15/06/2023||0.6593||914160000|||2023-04-19|15/03/2023|0.69|0.65|914000000|908120000||
2023-05-27 11:42:39|00365|101919|NAVI|1.97B|1970000000|15.55|975810|-1.08|37|2023-07-25|15/06/2023||0.7824||322340000|||2023-04-26|15/03/2023|1.06|0.8|322000000|323130000||
2023-05-27 11:42:44|00366|6440|NTAP|14.94B|14940000000|69.83|1959774|-0.94|41|2023-08-23|15/07/2023||1.2||1470000000|||2023-05-31|15/04/2023||1.34||1550000000||
2023-05-27 11:42:50|00367|8345|NWL|3.62B|3620000000|8.73|5614141|-58.84|40|2023-07-28|15/06/2023||0.1357||2170000000|||2023-04-28|15/03/2023|-0.06|-0.03|1810000000|1800000000||
2023-05-27 11:42:55|00368|8150|NEM|33.35B|33350000000|40.68|8523249|-40.79|41|2023-07-27|15/06/2023||0.5275||3100000000|||2023-04-27|15/03/2023|0.4|0.36|2700000000|2790000000||
2023-05-27 11:43:01|00369|13065|NWS|10.64B|10640000000|18.64|833784|7.13|40|2023-08-03|15/06/2023||0.083||2480000000|||2023-05-11|15/03/2023|0.09|0.05|2450000000|2390000000||
2023-05-27 11:43:07|00370|13795|NWSA|10.64B|10640000000|18.54|2669443|7.6|40|2023-08-03|15/06/2023||0.083||2480000000|||2023-05-11|15/03/2023|0.09|0.05|2450000000|2390000000||
2023-05-27 11:43:12|00371|13091|NEE|149.57B|149570000000|73.92|7289542|-1.49|40|2023-07-26|15/06/2023||0.8084||6300000000|||2023-04-25|15/03/2023|0.84|0.7|6720000000|5360000000||
2023-05-27 11:43:19|00372|20769|NLSN|10.07B|10070000000|27.98|4774133|8.91|38|2023-03-02|15/12/2022||0.505||922050000|||2022-10-27|15/09/2022||0.48||904560000||
2023-05-27 11:43:24|00373|7896|NI|11.09B|11090000000|26.85|3810769|-14.87|41|2023-08-02|15/06/2023||0.1481||1150000000|||2023-05-03|15/03/2023|0.77|0.76|1870000000|1880000000||
2023-05-27 11:43:29|00374|8340|JWN|2.59B|2590000000|16.02|4916573|-35.46|42|2023-08-22|15/07/2023||0.475||3620000000|||2023-05-31|15/04/2023||-0.104||3160000000||
2023-05-27 11:43:35|00375|8252|NSC|47.93B|47930000000|210.57|1616392|-11.04|40|2023-07-26|15/06/2023||3.24||3120000000|||2023-04-26|15/03/2023|3.32|3.15|3100000000|3100000000||
2023-05-27 11:43:41|00376|6419|NTRS|15.13B|15130000000|72.62|1304606|-33.83|40|2023-07-19|15/06/2023||1.67||1780000000|||2023-04-25|15/03/2023|1.51|1.52|1700000000|1780000000||
2023-05-27 11:43:46|00377|7861|NOC|66.56B|66560000000|438.32|745526|-6.23|40|2023-07-26|15/06/2023||5.32||9340000000|||2023-04-27|15/03/2023|5.5|5.1|9300000000|9180000000||
2023-05-27 11:43:51|00378|6494|GEN|10.96B|10960000000|17.11|4816806|-31.29|40|2023-07-25|15/06/2023||0.46||946000000|||2023-05-11|15/03/2023|0.46|0.44|948000000|940000000||
2023-05-27 11:43:57|00379|40082|NCLH|6.14B|6140000000|14.48|14844747|-5.91|39|2023-08-04|15/06/2023||0.251||2170000000|||2023-05-01|15/03/2023|-0.3|-0.42|1800000000|1740000000||
2023-05-27 11:44:02|00380|8134|NOV|5.93B|5930000000|15.05|4815880|-23.91|40|2023-07-27|15/06/2023||0.2939||2070000000|||2023-04-26|15/03/2023|0.32|0.22|1960000000|1960000000||
2023-05-27 11:44:07|00381|13857|NRG|7.81B|7810000000|33.94|4418854|-27.34|41|2023-08-03|15/06/2023||2.96||3310000000|||2023-05-04|15/03/2023|-5.82|1.87|7720000000|3560000000||
2023-05-27 11:44:13|00382|8128|NUE|34.2B|34200000000|136.14|1770190|2.31|41|2023-07-20|15/06/2023||5.15||9700000000|||2023-04-20|15/03/2023|4.45|3.89|8710000000|9060000000||
2023-05-27 11:44:18|00383|7954|OXY|52.56B|52560000000|58.94|13305391|-14.16|41|2023-08-01|15/06/2023||1.09||7380000000|||2023-05-09|15/03/2023|1.09|1.25|7260000000|7480000000||
2023-05-27 11:44:23|00384|8129|OMC|17.95B|17950000000|89.95|1889063|23.15|41|2023-07-18|15/06/2023||1.8||3670000000|||2023-04-18|15/03/2023|1.56|1.38|3440000000|3380000000||
2023-05-27 11:44:28|00385|13858|OKE|25.64B|25640000000|57.3|2992907|-12.94|41|2023-08-01|15/06/2023||1.01||5450000000|||2023-05-02|15/03/2023|2.34|2.1|4520000|5470000000||
2023-05-27 11:44:33|00386|274|ORCL|281B|281000000000|104.08|7559551|45.24|40|2023-06-21|15/05/2023||1.58||13730000000|||2023-03-09|15/02/2023|1.22|1.21|12400000000|12430000000||
2023-05-27 11:44:38|00387|39262|PKG|11.33B|11330000000|127.2|708212|-18.68|40|2023-07-26|15/06/2023||2.04||2040000000|||2023-04-24|15/03/2023|2.2|2.26|1980000000|2080000000||
2023-05-27 11:44:43|00388|7976|PH|42.71B|42710000000|332.88|913314|24.2|41|2023-08-03|15/06/2023||5.4||4960000000|||2023-05-04|15/03/2023|5.93|5.02|5100000000|4780000000||
2023-05-27 11:44:49|00389|6477|PDCO|2.59B|2590000000|26.5|783597|-15.74|41|2023-08-31|15/07/2023||0.4094||1560000000|||2023-06-28|15/04/2023||0.6987||1660000000||
2023-05-27 11:44:54|00390|32370|PNR|9.5B|9500000000|57.6|1378013|14.51|40|2023-07-25|15/06/2023||0.953||1050000000|||2023-04-27|15/03/2023|0.91|0.77|1030000000|998330000||
2023-05-27 11:44:59|00391|32373|PBCT|8.34B|8340000000|19.41|7333549|0|35|2022-04-21|15/03/2022||0.3099||459560000|||2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000||
2023-05-27 11:45:04|00392|8279|RVTY|14.64B|14640000000|116.67|818934|-20.44|41|2023-07-24|15/06/2023||1.19||710230000|||2023-05-11|15/03/2023|1.01|1|675000000|678900000||
2023-05-27 11:45:11|00393|32396|PRGO|4.38B|4380000000|32.39|1197438|-19.35|39|2023-08-10|15/06/2023||0.5167||1180000000|||2023-05-09|15/03/2023|0.45|0.46|1180000000|1180000000||
2023-05-27 11:45:16|00394|7989|PFE|212.26B|212260000000|37.6|24199207|-30.36|41|2023-08-01|15/06/2023||0.6234||13730000000|||2023-05-02|15/03/2023|1.23|0.98|18300000000|16640000000||
2023-05-27 11:45:22|00395|8251|PCG|32.97B|32970000000|16.52|15692646|37.55|41|2023-07-27|15/06/2023||0.2925||5510000000|||2023-05-04|15/03/2023|0.29|0.29|6210000000|5890000000||
2023-05-27 11:45:27|00396|8039|PM|141B|141000000000|90.84|4486591|-15.94|41|2023-07-20|15/06/2023||1.5||8790000000|||2023-04-20|15/03/2023|1.38|1.35|8000000000|8030000000||
2023-05-27 11:45:32|00397|32531|PSX|43.55B|43550000000|94.91|3762867|-3.82|41|2023-07-28|15/06/2023||3.65||34830000000|||2023-05-03|15/03/2023|4.21|3.58|36990000000|37290000000||
2023-05-27 11:45:38|00398|7943|PNW|8.7B|8700000000|76.8|836144|-1.94|41|2023-08-03|15/06/2023||1.36||1230000000|||2023-05-04|15/03/2023|-0.03|0.02|944960000|790890000||
2023-05-27 11:45:43|00399|13860|PXD|48.6B|48600000000|207.93|2497693|-25.74|41|2023-08-01|15/06/2023||4.9||4850000000|||2023-04-26|15/03/2023|5.21|4.85|4540000000|4880000000||
2023-05-27 11:45:48|00400|8057|PNC|47.41B|47410000000|118.78|4415066|-31.32|41|2023-07-18|15/06/2023||3.34||5490000000|||2023-04-14|15/03/2023|3.98|3.67|5600000000|5620000000||
2023-05-27 11:45:53|00401|8118|PPG|31.48B|31480000000|133.73|1429460|5.88|41|2023-07-20|15/06/2023||2.11||4840000000|||2023-04-20|15/03/2023|1.82|1.42|4400000000|4380000000||
2023-05-27 11:45:58|00402|8203|PPL|19.17B|19170000000|26.01|5252827|-13.99|41|2023-08-08|15/06/2023||0.3448||1290000000|||2023-05-04|15/03/2023|0.39|0.45|2420000000|1730000000||
2023-05-27 11:46:03|00403|8267|PFG|16.55B|16550000000|68.17|1927114|-5.29|40|2023-07-27|15/06/2023||1.66||3400000000|||2023-04-27|15/03/2023|1.48|1.53|3130000000|3250000000||
2023-05-27 11:46:08|00404|7968|PGR|75.21B|75210000000|128.49|2936206|10|38|2023-07-19|15/06/2023||1.14||15090000000|||2023-04-13|15/03/2023|0.75|1.39|16110000000|15260000000||
2023-05-27 11:46:13|00405|7923|PLD|117.27B|117270000000|124.95|2989518|2.12|40|2023-07-17|15/06/2023||1.02||1710000000|||2023-04-18|15/03/2023|1.22|0.561|1770000000|1630000000||
2023-05-27 11:46:18|00406|8191|PRU|29.32B|29320000000|80.14|2693409|-23.36|41|2023-08-01|15/06/2023||3.12||12670000000|||2023-05-02|15/03/2023|2.66|2.97|13030000000|12950000000||
2023-05-27 11:46:25|00407|7893|PEG|29.72B|29720000000|59.57|2498421|-12.37|41|2023-08-01|15/06/2023||0.6396||1930000000|||2023-05-02|15/03/2023|1.39|1.23|3760000000|2800000000||
2023-05-27 11:46:30|00408|8158|PSA|50.55B|50550000000|286.69|1000193|-8.46|41|2023-08-01|15/06/2023||2.89||1120000000|||2023-05-03|15/03/2023|2.65|2.69|848720000|1090000000||
2023-05-27 11:46:35|00409|8237|PHM|14.7B|14700000000|65.87|2921139|46.44|40|2023-07-25|15/06/2023||2.43||3680000000|||2023-04-25|15/03/2023|2.35|1.82|3580000000|3260000000||
2023-05-27 11:46:41|00410|32533|PVH|5.59B|5590000000|89.01|954019|27.19|38|2023-08-30|15/07/2023||2.26||2200000000|||2023-05-31|15/04/2023||1.93||2120000000||
2023-05-27 11:46:46|00411|945074|QRVO|9.88B|9880000000|100.04|1237473|-7.78|34|2023-08-02|15/06/2023||0.1533||639260000|||2023-05-03|15/03/2023|0.26|0.13|633000000|621340000||
2023-05-27 11:46:51|00412|19695|PWR|25.26B|25260000000|174|825844|44.24|41|2023-08-03|15/06/2023||1.65||4710000000|||2023-05-04|15/03/2023|1.24|1.14|4430000000|4080000000||
2023-05-27 11:46:57|00413|8198|DGX|14.98B|14980000000|133.77|1116392|-5.56|41|2023-07-25|15/06/2023||2.28||2250000000|||2023-04-27|15/03/2023|2.04|1.98|2330000000|2200000000||
2023-05-27 11:47:02|00414|8022|RL|7.44B|7440000000|112.76|891052|14.58|41|2023-08-08|15/06/2023||2.13||1480000000|||2023-05-25|15/03/2023|0.9|0.6|1540000000|1470000000||
2023-05-27 11:47:07|00415|8229|RRC|6.76B|6760000000|29.01|4441270|-16.42|41|2023-07-24|15/06/2023||0.4012||644890000|||2023-04-24|15/03/2023|0.99|0.83|853000000|788270000||
2023-05-27 11:47:12|00416|20380|RJF|20.05B|20050000000|93.16|1597241|-3.09|40|2023-07-26|15/06/2023||2.22||2940000000|||2023-04-26|15/03/2023|2.03|2.25|2870000000|2890000000||
2023-05-27 11:47:17|00417|8235|RTX|135.98B|135980000000|93.26|4190641|-1.83|37|2023-07-25|15/06/2023||1.19||17670000000|||2023-04-25|15/03/2023|1.22|1.13|17200000000|16910000000||
2023-05-27 11:47:22|00418|39285|O|39.6B|39600000000|58.66|3585689|-13.82|40|2023-08-02|15/06/2023||0.3333||941400000|||2023-05-03|15/03/2023|0.34|0.32|944400000|900730000||
2023-05-27 11:47:26|00419|20718|REG|9.58B|9580000000|55.94|856483|-16.77|40|2023-08-03|15/06/2023||0.4879||310400000|||2023-05-04|15/03/2023|0.5724|0.5086|318400000|320800000||
2023-05-27 11:47:32|00420|7945|RF|16.68B|16680000000|17.78|13324612|-17.72|40|2023-07-21|15/06/2023||0.6136||1950000000|||2023-04-21|15/03/2023|0.62|0.65|1950000000|1970000000||
2023-05-27 11:47:37|00421|13862|RSG|44.62B|44620000000|141.08|1238634|5.17|41|2023-07-27|15/06/2023||1.31||3730000000|||2023-04-27|15/03/2023|1.24|1.14|3580000000|3450000000||
2023-05-27 11:47:42|00422|21180|RMD|31.65B|31650000000|215.44|535904|6.62|35|2023-08-03|15/06/2023||1.67||1130000000|||2023-04-27|15/03/2023|1.68|1.59|1120000000|1050000000||
2023-05-27 11:47:47|00423|8207|RHI|7.16B|7160000000|67.50|1010173|-22.33|41|2023-07-25|15/06/2023||1.13||1710000000|||2023-04-26|15/03/2023|1.14|1.14|1720000000|1710000000||
2023-05-27 11:47:52|00424|8356|ROK|32.88B|32880000000|286.23|717137|39.8|41|2023-07-26|15/06/2023||3.16||2330000000|||2023-04-27|15/03/2023|3.01|2.57|2280000000|2100000000||
2023-05-27 11:47:58|00425|13863|ROP|47.96B|47960000000|449.96|538698|4.03|41|2023-07-27|15/06/2023||3.99||1500000000|||2023-04-27|15/03/2023|3.9|3.86|1470000000|1440000000||
2023-05-27 11:48:04|00426|39254|RCL|20.2B|20200000000|79|3488370|42.27|40|2023-08-03|15/06/2023||1.47||3360000000|||2023-05-04|15/03/2023|-0.23|-0.69|2890000000|2820000000||
2023-05-27 11:48:09|00427|8119|SPGI|115.73B|115730000000|360.78|1240323|2.36|40|2023-08-01|15/06/2023||3.09||3040000000|||2023-04-27|15/03/2023|3.15|2.92|3160000000|3060000000||
2023-05-27 11:48:15|00428|39107|SBAC|24.25B|24250000000|223.8|769893|-33.88|41|2023-07-31|15/06/2023||1.22||675970000|||2023-05-01|15/03/2023|0.93|1.2|675500000|675340000||
2023-05-27 11:48:20|00429|8354|SLB|63.4B|63400000000|44.48|9836350|-4.73|36|2023-07-21|15/06/2023||0.7085||8190000000|||2023-04-21|15/03/2023|0.63|0.6|7700000000|7450000000||
2023-05-27 11:48:25|00430|8940|STX|12.9B|12900000000|62.29|2322378|-27.34|40|2023-07-20|15/06/2023||-0.1998||1740000000|||2023-04-20|15/03/2023|-0.28|0.24|1860000000|1990000000||
2023-05-27 11:48:30|00431|8076|SEE|5.79B|5790000000|40.1|1174298|-36.15|41|2023-08-01|15/06/2023||0.752||1440000000|||2023-05-02|15/03/2023|0.74|0.77|1300000000|1360000000||
2023-05-27 11:48:35|00432|8222|SRE|45.26B|45260000000|143.85|1373692|-12.74|41|2023-08-03|15/06/2023||1.83||3450000000|||2023-05-04|15/03/2023|2.92|2.75|6560000000|3810000000||
2023-05-27 11:48:40|00433|7986|SHW|59.11B|59110000000|229.14|1409080|-15.75|40|2023-07-25|15/06/2023||2.65||6030000000|||2023-04-25|15/03/2023|2.04|1.79|5440000000|5140000000||
2023-05-27 11:48:45|00434|39114|SIG|3.13B|3130000000|69.36|812871|13.72|40|2023-08-31|15/07/2023||2.4||1770000000|||2023-06-08|15/04/2023||1.44||1710000000||
2023-05-27 11:48:49|00435|8210|SPG|38.26B|38260000000|102.36|1528158|-8.63|40|2023-07-31|15/06/2023||1.6||1270000000|||2023-05-02|15/03/2023|1.38|1.44|1350000000|1260000000||
2023-05-27 11:48:54|00436|32515|SLG|1.42B|1420000000|21.99|3406081|-64.75|40|2023-07-19|15/06/2023||-0.6169||179170000|||2023-04-19|15/03/2023|-0.63|-0.61|223580000|182760000||
2023-05-27 11:49:00|00437|8001|SNA|13.62B|13620000000|257.35|306487|17.37|41|2023-07-20|15/06/2023||4.5||1180000000|||2023-04-20|15/03/2023|4.6|4.14|1180000000|1130000000||
2023-05-27 11:49:05|00438|7956|SO|75.75B|75750000000|69.47|4362652|-7.73|41|2023-08-03|15/06/2023||0.8216||6540000000|||2023-04-27|15/03/2023|0.79|0.74|6480000000|6220000000||
2023-05-27 11:49:10|00439|7914|LUV|17.64B|17640000000|29.65|6961290|-34.11|40|2023-07-27|15/06/2023||1.05||6940000000|||2023-04-27|15/03/2023|-0.27|-0.23|5700000000|5730000000||
2023-05-27 11:49:15|00440|8160|SWK|12.05B|12050000000|78.7|1636691|-33.98|41|2023-07-25|15/06/2023||-0.3665||4140000000|||2023-05-04|15/03/2023|-0.41|-0.73|3900000000|4010000000||
2023-05-27 11:49:20|00441|7967|STT|22.89B|22890000000|68.47|2874672|-3.55|40|2023-07-14|15/06/2023||2.11||3140000000|||2023-04-17|15/03/2023|1.52|1.65|3100000000|3120000000||
2023-05-27 11:49:25|00442|6499|SRCL|3.99B|3990000000|43.11|436472|-12.94|40|2023-08-03|15/06/2023||0.4883||684890000|||2023-04-27|15/03/2023|0.49|0.43|684300000|671130000||
2023-05-27 11:49:30|00443|8186|SYK|103.47B|103470000000|272.58|1244207|16.02|41|2023-07-25|15/06/2023||2.38||4820000000|||2023-05-01|15/03/2023|2.14|2.01|4800000000|4560000000||
2023-05-27 11:49:35|00444|940815|SYF|13.24B|13240000000|30.90|6042512|-12.17|36|2023-07-19|15/06/2023||1.25||3320000000|||2023-04-19|15/03/2023|1.35|1.49|3200000000|3140000000||
2023-05-27 11:49:40|00445|8285|SYY|35.83B|35830000000|70.72|2352363|-14.63|41|2023-08-08|15/06/2023||1.33||19930000000|||2023-05-02|15/03/2023|0.9|0.92|18900000000|18520000000||
2023-05-27 11:49:45|00446|6480|TROW|23.95B|23950000000|106.63|1497979|-16.52|40|2023-07-26|15/06/2023||1.71||1580000000|||2023-05-02|15/03/2023|1.69|1.65|1540000000|1530000000||
2023-05-27 11:49:50|00447|7959|TPR|9.66B|9660000000|41.69|3258306|24.82|40|2023-08-17|15/06/2023||0.9609||1660000000|||2023-05-11|15/03/2023|0.78|0.6|1510000000|1440000000||
2023-05-27 11:49:55|00448|8180|TGT|64.12B|64120000000|138.93|3526492|-14.87|39|2023-08-16|15/07/2023||1.95||25780000000|||2023-05-17|15/04/2023|2.05|1.79|25320000000|25370000000||
2023-05-27 11:50:00|00449|19701|TEL|38.69B|38690000000|122.78|1503401|-1.65|41|2023-07-26|15/06/2023||1.67||4040000000|||2023-04-26|15/03/2023|1.65|1.58|4160000000|3920000000||
2023-05-27 11:50:05|00450|13843|FTI|6.15B|6150000000|13.93|5444066|61.23|40|2023-07-26|15/06/2023||0.1526||1920000000|||2023-04-27|15/03/2023|0.00|0.0243|1720000000|1670000000||
2023-05-27 11:50:11|00451|8305|TXT|12.67B|12670000000|62.81|1416445|-2.38|41|2023-07-27|15/06/2023||1.21||3400000000|||2023-04-27|15/03/2023|1.05|0.99|3020000000|3120000000||
2023-05-27 11:50:17|00452|8299|AES|13.3B|13300000000|19.87|5043896|-9.68|41|2023-08-03|15/06/2023||0.2774||2950000000|||2023-05-04|15/03/2023|0.22|0.2238|3240000000|2840000000||
2023-05-27 11:50:21|00453|8147|TMO|201.35B|201350000000|522.02|1330827|-3.35|40|2023-07-26|15/06/2023||5.45||11000000000|||2023-04-26|15/03/2023|5.03|5.03|10710000000|10650000000||
2023-05-27 11:50:27|00454|8227|TJX|88.66B|88660000000|77.00|4729707|20.11|42|2023-08-16|15/07/2023||0.7605||12400000000|||2023-05-17|15/04/2023|0.76|0.71|11800000000|11810000000||
2023-05-27 11:50:32|00455|32379|TSCO|23.17B|23170000000|211.5|1035089|13.77|40|2023-07-20|15/06/2023||3.98||4310000000|||2023-04-27|15/03/2023|1.65|1.72|3300000000|3320000000||
2023-05-27 11:50:37|00456|20793|TDG|43.53B|43530000000|792.49|273529|32.14|41|2023-08-08|15/06/2023||6.37||1680000000|||2023-05-09|15/03/2023|5.98|5.45|1590000000|1520000000||
2023-05-27 11:50:41|00457|8239|TNL|2.89B|2890000000|37.93|759918|-24.52|40|2023-07-27|15/06/2023||1.42||957280000|||2023-04-26|15/03/2023|0.89|0.77|879000000|839550000||
2023-05-27 11:50:46|00458|8159|TRV|39.79B|39790000000|172.29|1397799|-1.48|40|2023-07-20|15/06/2023||2.52||9970000000|||2023-04-19|15/03/2023|4.11|3.61|9700000000|9340000000||
2023-05-27 11:50:51|00459|32539|TRIP|2.18B|2180000000|15.31|2485138|-39.17|40|2023-08-03|15/06/2023||0.3733||473300000|||2023-05-03|15/03/2023|0.05|0.04|371000000|360300000||
2023-05-27 11:50:56|00460|7918|TFC|40.89B|40890000000|30.7|16872766|-36.58|41|2023-07-20|15/06/2023||1.16||6170000000|||2023-04-20|15/03/2023|1.05|1.14|6150000000|6100000000||
2023-05-27 11:51:01|00461|8179|TSN|18.5B|18500000000|52.01|3664256|-42.06|41|2023-08-07|15/06/2023||0.402||13680000000|||2023-05-08|15/03/2023|-0.04|0.8|13130000000|13590000000||
2023-05-27 11:51:06|00462|8310|USB|47.01B|47010000000|30.67|18954847|-41.18|41|2023-07-19|15/06/2023||1.09||7200000000|||2023-04-19|15/03/2023|1.16|1.1|7180000000|7150000000||
2023-05-27 11:51:11|00463|32535|UDR|13.75B|13750000000|39.23|2279860|-17.57|40|2023-08-01|15/06/2023||0.1253||408850000|||2023-04-26|15/03/2023|0.09|0.11|399550000|405700000||
2023-05-27 11:51:16|00464|39338|ULTA|20.93B|20930000000|420.27|777591|11.19|39|2023-08-31|15/07/2023||5.95||2500000000|||2023-05-25|15/04/2023|6.88|6.82|2630000000|2620000000||
2023-05-27 11:51:20|00465|13959|UAA|3.03B|3030000000|7.11|7250406|-29.53|42|2023-05-09|15/03/2023|0.18|0.15|1400000000|1360000000|||2023-02-08|15/12/2022|0.16|0.0896|1580000000|1550000000||
2023-05-27 11:51:25|00466|976067|UA|3.03B|3030000000|6.51|3204982|-28.7|32|2023-05-09|15/03/2023|0.18|0.15|1400000000|1360000000|||2023-02-09|15/07/2023||0.094||1410000000||
2023-05-27 11:51:30|00467|8083|UNP|117.84B|117840000000|193.10|3171357|-12.74|41|2023-07-20|15/06/2023||2.78||6170000000|||2023-04-20|15/03/2023|2.67|2.58|6100000000|6060000000||
2023-05-27 11:51:35|00468|13061|UAL|15.5B|15500000000|47.26|7673806|2.58|40|2023-07-18|15/06/2023||3.83||13890000000|||2023-04-18|15/03/2023|-0.63|-0.74|11400000000|11430000000||
2023-05-27 11:51:40|00469|8199|UPS|147.36B|147360000000|171.57|3417420|-3.82|40|2023-07-26|15/06/2023||2.53||23190000000|||2023-04-25|15/03/2023|2.2|2.21|22900000000|23020000000||
2023-05-27 11:51:44|00470|32516|URI|24.12B|24120000000|350.97|1018531|23.22|40|2023-07-26|15/06/2023||8.98||3440000000|||2023-04-26|15/03/2023|7.95|8.01|3290000000|3160000000||
2023-05-27 11:51:49|00471|39147|UHS|8.98B|8980000000|127.98|713389|3.84|40|2023-07-24|15/06/2023||2.42||3500000000|||2023-04-25|15/03/2023|2.34|2.19|3470000000|3450000000||
2023-05-27 11:51:54|00472|8174|UNM|8.97B|8970000000|45.5|1695438|26.49|41|2023-08-01|15/06/2023||1.82||3080000000|||2023-05-02|15/03/2023|1.87|1.65|3040000000|3050000000||
2023-05-27 11:51:59|00473|8241|VLO|41.15B|41150000000|113.82|4669600|-11.16|41|2023-07-27|15/06/2023||5.2||35770000000|||2023-04-27|15/03/2023|8.27|6.94|36440000000|34590000000||
2023-05-27 11:52:04|00474|13866|VTR|17.31B|17310000000|42.88|2225872|-23.94|40|2023-08-04|15/06/2023||-0.0083||1080000000|||2023-05-08|15/03/2023|0.04|-0.1|1080000000|1040000000||
2023-05-27 11:52:09|00475|7870|VFC|7.02B|7020000000|18.05|8126259|-63.07|39|2023-07-27|15/06/2023||-0.0058||2210000000|||2023-05-23|15/03/2023|0.17|0.14|2740000000|2720000000||
2023-05-27 11:52:13|00476|8171|PARA|9.82B|9820000000|14.91|4289530|-53.98|41|2023-08-03|15/06/2023||0.0708||7460000000|||2023-05-04|15/03/2023|0.09|0.17|7270000000|7420000000||
2023-05-27 11:52:18|00477|13570|VTRS|10.92B|10920000000|9.11|9543270|-24.15|40|2023-08-07|15/06/2023||0.709||3870000000|||2023-05-08|15/03/2023|0.19|0.69|3730000000|3800000000||
2023-05-27 11:52:23|00478|7863|VNO|2.74B|2740000000|13.33|4466872|-61.95|41|2023-07-31|15/06/2023||-0.0089||446380000|||2023-05-01|15/03/2023|0.01|-0.02|445920000|453280000||
2023-05-27 11:52:28|00479|7974|VMC|26.08B|26080000000|196|783751|19.31|41|2023-08-02|15/06/2023||1.87||2030000000|||2023-05-04|15/03/2023|0.95|0.61|1650000000|1570000000||
2023-05-27 11:52:33|00480|8058|WM|65.61B|65610000000|161.28|1710026|2.08|41|2023-07-26|15/06/2023||1.55||5240000000|||2023-04-26|15/03/2023|1.31|1.29|4890000000|4850000000||
2023-05-27 11:52:38|00481|7881|WAT|15.38B|15380000000|260.61|478558|-18.53|41|2023-08-01|15/06/2023||2.64||739710000|||2023-05-09|15/03/2023|2.49|2.62|685000000|697940000||
2023-05-27 11:52:44|00482|13867|WEC|27.41B|27410000000|86.9|1382917|-17.55|41|2023-08-01|15/06/2023||0.911||2090000000|||2023-05-01|15/03/2023|1.61|1.61|2900000000|2810000000||
2023-05-27 11:52:49|00483|7992|WFC|154.7B|154700000000|41.23|26638943|-9.58|40|2023-07-14|15/06/2023||1.23||20050000000|||2023-04-14|15/03/2023|1.23|1.12|20730000000|20120000000||
2023-05-27 11:52:54|00484|13848|WELL|36.55B|36550000000|73.54|2314618|-16.98|41|2023-07-28|15/06/2023||0.1498||1570000000|||2023-05-02|15/03/2023|0.05|0.13|1560000000|1520000000||
2023-05-27 11:52:59|00485|8117|WDC|12.7B|12700000000|39.71|3950412|-34.56|40|2023-08-03|15/06/2023||-1.27||2860000000|||2023-05-08|15/03/2023|-1.37|-1.57|2800000000|2710000000||
2023-05-27 11:53:03|00486|8323|||||||41|2023-08-03|15/06/2023||0.3899||1040000000|||2023-05-02|15/03/2023|0.43|0.34|1040000000|998500000||
2023-05-27 11:53:08|00487|955555|WRK|7.29B|7290000000|28.47|2323839|-39.94|33|2023-08-03|15/06/2023||0.5293||5270000000|||2023-05-04|15/03/2023|0.77|0.5|5300000000|5240000000||
2023-05-27 11:53:13|00488|8953|WY|20.69B|20690000000|28.25|3980825|-25.49|40|2023-07-28|15/06/2023||0.2263||2040000000|||2023-04-27|15/03/2023|0.21|0.12|1880000000|1850000000||
2023-05-27 11:53:18|00489|8228|WHR|7.35B|7350000000|134.22|789360|-25|41|2023-07-25|15/06/2023||3.72||4780000000|||2023-04-24|15/03/2023|2.66|2.17|4650000000|4490000000||
2023-05-27 11:53:24|00490|8122|WMB|35.02B|35020000000|28.75|6713232|-22.13|41|2023-08-02|15/06/2023||0.4154||2660000000|||2023-05-03|15/03/2023|0.56|0.47|3080000000|2610000000||
2023-05-27 11:53:29|00491|29740|WTW|23.52B|23520000000|221.02|530231|6.2|37|2023-08-03|15/06/2023||2.35||2130000000|||2023-04-27|15/03/2023|2.84|2.77|2200000000|2220000000||
2023-05-27 11:53:34|00492|8030|GWW|33.32B|33320000000|664.23|271491|39.13|41|2023-07-27|15/06/2023||8.95||4200000000|||2023-04-27|15/03/2023|9.61|8.51|4100000000|4080000000||
2023-05-27 11:53:40|00493|6392|WYNN|11.42B|11420000000|101.13|2433372|56.96|40|2023-08-08|15/06/2023||0.5508||1500000000|||2023-05-09|15/03/2023|0.29|-0.05|1420000000|1370000000||
2023-05-27 11:53:46|00494|8003|XRX|2.27B|2270000000|14.45|1308304|-20.21|40|2023-07-25|15/06/2023||0.2624||1760000000|||2023-04-25|15/03/2023|0.49|0.18|1720000000|1740000000||
2023-05-27 11:53:51|00495|32532|XYL|17.76B|17760000000|98.35|2030450|17.18|41|2023-08-01|15/06/2023||0.8144||1490000000|||2023-05-04|15/03/2023|0.72|0.62|1450000000|1350000000||
2023-05-27 11:53:56|00496|8327|YUM|36.37B|36370000000|129.86|1452142|10.28|40|2023-08-02|15/06/2023||1.23||1750000000|||2023-05-03|15/03/2023|1.06|1.13|1650000000|1620000000||
2023-05-27 11:54:01|00497|7902|ZBH|26.62B|26620000000|127.65|1248405|5.8|40|2023-08-01|15/06/2023||1.81||1820000000|||2023-05-02|15/03/2023|1.89|1.64|1830000000|1710000000||
2023-05-27 11:54:06|00498|6418|ZION|4.24B|4240000000|28.66|6996242|-49.18|40|2023-07-19|15/06/2023||1.31||795090000|||2023-04-19|15/03/2023|1.33|1.53|839000000|846770000||
2023-05-27 11:54:12|00499|41176|ZTS|76.13B|76130000000|164.74|1838909|-0.7|39|2023-08-08|15/06/2023||1.32||2170000000|||2023-05-04|15/03/2023|1.31|1.25|2000000000|2020000000||
2023-05-27 11:54:17|00500|41239|NOW|109.5B|109500000000|537.46|1582832|18.16|40|2023-07-26|15/06/2023||2.05||2130000000|||2023-04-26|15/03/2023|2.37|2.04|2140000000|2080000000||
2023-05-27 11:54:22|00501|13933|BX|99.13B|99130000000|85.7|4868944|-27.56|41|2023-07-20|15/06/2023||0.9356||2510000000|||2023-04-20|15/03/2023|0.97|0.95|2490000000|2460000000||
2023-05-27 11:54:28|00502|961620|SQ|35.69B|35690000000|59|15049766|-29.27|31|2023-08-03|15/06/2023||0.3841||5100000000|||2023-05-04|15/03/2023|0.4|0.35|4990000000|4600000000||
2023-05-27 11:54:32|00503|1166012|SNOW|48.89B|48890000000|150.01|5881923|18.3|17|2023-08-24|15/07/2023||0.1104||679440000|||2023-05-24|15/04/2023|0.15|0.06|623600000|611130000||
2023-05-27 11:54:37|00504|1115848|UBER|77.82B|77820000000|38.45|22967965|66.45|23|2023-08-10|15/06/2023||-0.0174||9280000000|||2023-05-02|15/03/2023|-0.08|-0.09|8800000000|8700000000||
2023-05-27 11:54:42|00505|41268|PANW|64.75B|64750000000|211.7|3838186|26.49|40|2023-08-30|15/07/2023||1.2||1950000000|||2023-05-23|15/04/2023|1.1|0.93|1720000000|1720000000||
2023-05-27 11:54:46|00506|1152334|NET|20.29B|20290000000|61.14|5238812|9.08|18|2023-08-03|15/06/2023||0.0753||305600000|||2023-04-27|15/03/2023|0.08|0.03|290200000|290800000||
2023-05-27 11:54:51|00507|16141|FTNT|53.21B|53210000000|67.77|4443512|15.14|40|2023-08-02|15/06/2023||0.3422||1300000000|||2023-05-04|15/03/2023|0.34|0.29|1260000000|1200000000||
2023-05-27 11:54:56|00508|1152784|DDOG|29.99B|29990000000|93.16|5332692|3.94|20|2023-08-03|15/06/2023||0.281||501940000|||2023-05-04|15/03/2023|0.28|0.24|482000000|470460000||
2023-05-27 11:55:01|00509|48371|VEEV|26.51B|26510000000|165.48|988262|-0.02|39|2023-08-30|15/07/2023||1.07||581010000|||2023-05-31|15/04/2023||0.7927||515860000||
2023-05-27 11:55:07|00510|989534|TTD|33.08B|33080000000|67.67|3628386|38.02|28|2023-08-10|15/06/2023||0.252||453020000|||2023-05-10|15/03/2023|0.23|0.13|382800000|363950000||
2023-05-27 11:55:12|00511|1072316|SPOT|29.18B|29180000000|150.31|1508104|38.38|26|2023-07-26|15/06/2023||-0.6435||3210000000|||2023-04-25|15/03/2023|-1.16|-0.86|3040000000|3090000000||
2023-05-27 11:55:17|00512|1166239|PLTR|28.92B|28920000000|13.65|46690445|63.28|14|2023-08-09|15/06/2023||0.0495||532120000|||2023-05-08|15/03/2023|0.05|0.04|525000000|505820000||
2023-05-27 11:55:22|00513|942355|HUBS|24.63B|24630000000|496.21|575261|48.07|36|2023-08-02|15/06/2023||0.9948||505350000|||2023-05-03|15/03/2023|1.2|0.83|501600000|474870000||
2023-05-27 11:55:27|00514|21232|MSCI|38.1B|38100000000|475.83|488102|9.95|40|2023-07-25|15/06/2023||3.11||602870000|||2023-04-25|15/03/2023|3.14|3.01|592200000|592350000||
2023-05-27 11:55:32|00515|32341|EPAM|14.94B|14940000000|258.08|526486|-20.06|40|2023-08-03|15/06/2023||2.43||1260000000|||2023-05-05|15/03/2023|2.47|2.37|1210000000|1210000000||
2023-05-27 11:55:37|00516|1052405|MDB|19.99B|19990000000|283.36|1733068|21.58|27|2023-08-31|15/07/2023||0.1412||362650000|||2023-06-01|15/04/2023||0.1848||347670000||
2023-05-27 11:55:42|00517|39333|ODFL|34.63B|34630000000|315.83|717182|21.03|40|2023-07-27|15/06/2023||2.76||1480000000|||2023-04-26|15/03/2023|2.58|2.69|1440000000|1480000000||
2023-05-27 11:55:47|00518|31028|ENPH|22.64B|22640000000|165.2|3908874|-7.6|40|2023-07-25|15/06/2023||1.28||730210000|||2023-04-25|15/03/2023|1.37|1.21|726000000|719280000||
2023-05-27 11:55:52|00519|949620|ETSY|10.55B|10550000000|85.53|3383840|9.3|34|2023-08-08|15/06/2023||0.4312||619200000|||2023-05-03|15/03/2023|0.53|0.5|640900000|622050000||
2023-05-27 11:55:57|00520|1050149|ROKU|7.89B|7890000000|56.05|7640399|-36.7|26|2023-08-02|15/06/2023||-1.27||773790000|||2023-04-26|15/03/2023|-1.38|-1.48|741000000|707490000||
2023-05-27 11:56:06|00521|17608|ZBRA|13.61B|13610000000|264.72|305445|-20.38|40|2023-08-01|15/06/2023||3.32||1330000000|||2023-05-02|15/03/2023|3.94|3.93|1410000000|1400000000||
2023-05-27 11:56:11|00522|24282|WST|25.5B|25500000000|343.5|437698|12.45|40|2023-07-27|15/06/2023||1.97||763600000|||2023-04-27|15/03/2023|1.98|1.65|716600000|691670000||
2023-05-27 11:56:16|00523|1167745|DASH|26.2B|26200000000|67.44|3731749|-8.48|16|2023-08-10|15/06/2023||-0.4457||2060000000|||2023-05-04|15/03/2023|-0.41|-0.58|2040000000|1930000000||
2023-05-27 11:56:22|00524|103925|ANET|52.52B|52520000000|170.35|3000889|64.26|36|2023-08-03|15/06/2023||1.43||1380000000|||2023-05-01|15/03/2023|1.43|1.35|1350000000|1310000000||
2023-05-27 11:56:27|00525|39269|GNRC|7.18B|7180000000|115.43|1074256|-52.15|40|2023-07-26|15/06/2023||1.14||980570000|||2023-05-03|15/03/2023|0.63|0.49|888000000|841020000||
2023-05-27 11:56:32|00526|1166014|U|10.47B|10470000000|27.65|7752810|-27.84|17|2023-08-08|15/06/2023||0.0748||518250000|||2023-05-10|15/03/2023|-0.67|-0.028|500000000|481460000||
2023-05-27 11:56:37|00527|1072222|ZS|18.96B|18960000000|130.62|3133924|-8.1|26|2023-09-07|15/07/2023||0.4709||426770000|||2023-06-01|15/04/2023||0.4211||411720000||
2023-05-27 11:56:42|00528|1155833|BILL|10.44B|10440000000|98.27|2265951|-15.43|19|2023-08-24|15/06/2023||0.4009||280590000|||2023-05-04|15/03/2023|0.5|0.24|272600000|247050000||
2023-05-27 11:56:47|00529|1127189|PINS|16.57B|16570000000|24.23|11716360|24|23|2023-07-27|15/06/2023||0.1169||695260000|||2023-04-27|15/03/2023|0.08|0.01|603000000|594160000||
2023-05-27 11:56:54|00530|16662|MPWR|24.7B|24700000000|520.92|533848|23.54|40|2023-08-01|15/06/2023||2.8||455420000|||2023-05-04|15/03/2023|3|2.98|451100000|450340000||
2023-05-27 11:56:59|00531|15828|CSGP|32.07B|32070000000|78.49|1830462|32.2|40|2023-07-25|15/06/2023||0.298||606990000|||2023-04-25|15/03/2023|0.29|0.25|584370000|579450000||
2023-05-27 11:57:04|00532|101887|PAYC|16.26B|16260000000|280.95|538938|-0.26|37|2023-08-01|15/06/2023||1.59||398080000|||2023-05-02|15/03/2023|2.46|2.35|452000000|444240000||
2023-05-27 11:57:09|00533|39123|LNG|33.75B|33750000000|138.9|1584486|2.06|40|2023-08-03|15/06/2023||3.2||4420000000|||2023-05-02|15/03/2023|5.43|5.61|7300000000|5410000000||
2023-05-27 11:57:16|00534|41232|IQV|37.01B|37010000000|199.45|1186108|-3.99|40|2023-07-25|15/06/2023||2.38||3710000000|||2023-04-27|15/03/2023|2.45|2.41|3650000000|3610000000||
2023-05-27 11:57:21|00535|8362|TER|16.08B|16080000000|103.71|1598916|-1.17|40|2023-07-25|15/06/2023||0.65||619120000|||2023-04-26|15/03/2023|0.55|0.43|618000000|596550000||
2023-05-27 11:57:27|00536|16924|PLUG|4.95B|4950000000|8.25|20806714|-51.64|40|2023-08-10|15/06/2023||-0.2427||252550000|||2023-05-09|15/03/2023|-0.35|-0.25|210300000|206930000||
2023-05-27 11:57:31|00537|1130930|AVTR|13.94B|13940000000|20.65|6470033|-35|22|2023-07-27|15/06/2023||0.3389||1880000000|||2023-04-28|15/03/2023|0.29|0.29|1780000000|1770000000||
2023-05-27 11:57:36|00538|1159534|CARR|34.14B|34140000000|40.89|5756319|3.97|17|2023-07-27|15/06/2023||0.7683||5820000000|||2023-04-25|15/03/2023|0.52|0.48|5300000000|5050000000||
2023-05-27 11:57:41|00539|1008759|CVNA|2.17B|2170000000|11.74|15182738|-62.24|27|2023-08-03|15/06/2023||-1.54||2590000000|||2023-05-04|15/03/2023|-1.89|-2.04|2610000000|2660000000||
2023-05-27 11:57:46|00540|1158864|TT|38.04B|38040000000|166.8|1693189|21.92|28|2023-08-02|15/06/2023||2.54||4600000000|||2023-05-03|15/03/2023|1.41|1.34|3700000000|3640000000||
2023-05-27 11:57:51|00541|41236|RNG|3.33B|3330000000|34.78|2263396|-43.86|39|2023-08-01|15/06/2023||0.7508||536290000|||2023-05-09|15/03/2023|0.76|0.69|534000000|527980000||
2023-05-27 11:57:57|00542|16943|POOL|12.81B|12810000000|328.01|368309|-18.17|40|2023-07-20|15/06/2023||6.31||1920000000|||2023-04-20|15/03/2023|2.46|3.27|1210000000|1310000000||
2023-05-27 11:58:02|00543|16942|PODD|19B|19000000000|272.63|905551|19.02|40|2023-08-03|15/06/2023||0.2641||386070000|||2023-05-04|15/03/2023|0.23|0.11|358100000|330940000||
2023-05-27 11:58:08|00544|15375|ALNY|23.44B|23440000000|188.26|710298|49.89|40|2023-08-01|15/06/2023||-1.52||334120000|||2023-05-04|15/03/2023|-1.06|-1.68|319290000|312270000||
2023-05-27 11:58:13|00545|13978|ENTG|16.05B|16050000000|107.22|1566092|-0.8|40|2023-07-27|15/06/2023||0.566||871590000|||2023-05-11|15/03/2023|0.65|0.52|922400000|892670000||
2023-05-27 11:58:19|00546|17327|TECH|13.15B|13150000000|83.5|1021781|-8.57|40|2023-08-08|15/06/2023||0.5499||315780000|||2023-05-03|15/03/2023|0.53|0.53|294100000|296610000||
2023-05-27 11:58:24|00547|24312|TYL|16.5B|16500000000|393.6|254178|12.01|40|2023-07-26|15/06/2023||1.89||492150000|||2023-04-26|15/03/2023|1.76|1.69|471900000|471440000||
2023-05-27 11:58:30|00548|39159|BR|17.65B|17650000000|149.59|576845|3.57|40|2023-08-10|15/06/2023||3.11||1860000000|||2023-05-02|15/03/2023|2.05|2.03|1650000000|1650000000||
2023-05-27 11:58:35|00549|20164|CRL|9.94B|9940000000|194.12|566106|-15.68|40|2023-08-02|15/06/2023||2.6||1050000000|||2023-05-11|15/03/2023|2.78|2.59|1030000000|986310000||
2023-05-27 11:58:40|00550|41257|BURL|10.33B|10330000000|159.11|1100082|-6.33|38|2023-08-24|15/07/2023||0.4987||2160000000|||2023-05-25|15/04/2023|0.84|0.93|2130000000|2180000000||
2023-05-27 11:58:45|00551|15311|ABMD|17.19B|17190000000|381.02|1566750|46|38|2023-02-02|15/12/2022||1.14||292190000|||2022-11-01|15/09/2022|1.3|1.04|265920000|272730000||
2023-05-27 11:58:50|00552|991169|COUP|6.12B|6120000000|80.97|4169452|16.65|28|2023-06-06|15/04/2023||0.1296||226000000|||2023-03-14|15/01/2023||0.0745||220800000||
2023-05-27 11:58:55|00553|1123146|LYFT|3.17B|3170000000|8.38|19653016|-52.6|23|2023-08-02|15/06/2023||-0.0149||1020000000|||2023-05-04|15/03/2023|-0.5|-0.08|1000000000|981710000||
2023-05-27 11:59:00|00554|943806|KEYS|28.79B|28790000000|161.63|1146435|14.42|35|2023-08-16|15/07/2023||2.03||1380000000|||2023-05-16|15/04/2023|2.12|1.95|1390000000|1380000000||
2023-05-27 11:59:06|00555|20322|FDS|14.88B|14880000000|388.44|253007|2.53|39|2023-06-27|15/05/2023||3.6||527560000|||2023-03-23|15/02/2023|3.8|3.69|515100000|515480000||
2023-05-27 11:59:11|00556|24350|TREX|5.76B|5760000000|52.93|1065610|-18.96|40|2023-07-31|15/06/2023||0.5301||317180000|||2023-05-08|15/03/2023|0.38|0.33|239000000|237640000||
2023-05-27 11:59:17|00557|955554|TRU|13.99B|13990000000|72.4|1630434|-15.13|33|2023-07-25|15/06/2023||0.825||957600000|||2023-04-25|15/03/2023|0.8|0.74|940300000|913900000||
2023-05-27 11:59:24|00558|16631|MKTX|10.52B|10520000000|279.28|346131|-1.01|40|2023-07-19|15/06/2023||1.77||191690000|||2023-04-26|15/03/2023|1.96|1.94|203200000|202920000||
2023-05-27 11:59:29|00559|16040|EXAS|14.8B|14800000000|82.01|1943358|64.48|40|2023-07-26|15/06/2023||-0.4973||596530000|||2023-05-09|15/03/2023|-0.42|-0.74|602450000|543290000||
2023-05-27 11:59:35|00560|20937|MTN|9.74B|9740000000|241.41|409388|-4.83|40|2023-09-28|15/07/2023||-3.01||286110000|||2023-06-08|15/04/2023||8.8||1270000000||
2023-05-27 11:59:39|00561|985558|TWLO|11.05B|11050000000|60.1|4782140|-40.39|29|2023-07-27|15/06/2023||0.299||991790000|||2023-05-09|15/03/2023|0.47|0.21|1010000000|1000000000||
2023-05-27 11:59:44|00562|1152338|TXG|6.14B|6140000000|52.88|874049|11.68|18|2023-08-02|15/06/2023||-0.3883||139270000|||2023-05-03|15/03/2023|-0.44|-0.34|134300000|129240000||
2023-05-27 11:59:50|00563|15703|CGNX|9.46B|9460000000|54.82|741925|18.76|40|2023-07-31|15/06/2023||0.2552||238480000|||2023-05-04|15/03/2023|0.13|0.08|201120000|194950000||
2023-05-27 11:59:57|00564|17055|RGEN|9.52B|9520000000|171.02|541117|7.44|40|2023-07-25|15/06/2023||0.497||170870000|||2023-05-02|15/03/2023|0.64|0.59|182700000|182190000||
2023-05-27 12:00:02|00565|1142207|DT|14.46B|14460000000|49.7|2578757|32.18|20|2023-08-02|15/06/2023||0.2212||326710000|||2023-05-17|15/03/2023|0.31|0.22|314000000|304900000||
2023-05-27 12:00:16|00566|41254|APO|37.12B|37120000000|65.42|2900698|12.58|40|2023-08-03|15/06/2023||1.66||758390000|||2023-05-09|15/03/2023|1.42|1.46|742000000|713260000||
2023-05-27 12:00:23|00567|16812|ON|37.41B|37410000000|86.62|6689493|46|40|2023-07-31|15/06/2023||1.2||2020000000|||2023-05-01|15/03/2023|1.19|1.08|1960000000|1920000000||
2023-05-27 12:00:28|00568|1008761|FND|9.75B|9750000000|91.79|1326828|22.81|27|2023-08-03|15/06/2023||0.6518||1150000000|||2023-05-04|15/03/2023|0.66|0.67|1120000000|1110000000||
2023-05-27 12:00:34|00569|16535|LPLA|15.35B|15350000000|197.7|1030252|1.57|40|2023-07-27|15/06/2023||4.07||2450000000|||2023-04-27|15/03/2023|4.49|4.34|2420000000|2400000000||
2023-05-27 12:00:39|00570|1076697|AVLR|8.28B|8280000000|93.48|4932430|14.93|24|2023-02-09|15/12/2022||0.0008||234050000|||2022-11-03|15/09/2022||-0.0592||219780000||
2023-05-27 12:00:44|00571|13845|GME|7.08B|7080000000|23.25|4434414|-27.6|41|2023-09-06|15/07/2023||-0.2067||1150000000|||2023-06-01|15/04/2023||-0.12||1360000000||
2023-05-27 12:00:49|00572|8280|LVS|43.06B|43060000000|56.35|4476028|64.91|40|2023-07-19|15/06/2023||0.4159||2310000000|||2023-04-19|15/03/2023|0.28|0.16|2120000000|1780000000||
2023-05-27 12:00:55|00573|31022|CZR|9.07B|9070000000|42.15|2851533|-17.39|18|2023-08-01|15/06/2023||0.2636||2880000000|||2023-05-02|15/03/2023|-0.63|-0.01|2830000000|2750000000||
2023-05-27 12:01:01|00574|20861|DPZ|10.6B|10600000000|299.83|752753|-15.69|6|2023-07-20|15/06/2023||3.05||1070000000|||2023-04-27|15/03/2023|2.93|2.71|1020000000|1030000000||
2023-05-27 12:01:07|00575|16932|PTC|15.51B|15510000000|131.03|702374|16.82|40|2023-07-26|15/06/2023||0.9972||524520000|||2023-04-26|15/03/2023|1.16|1.13|542180000|537850000||
2023-05-27 12:01:13|00576|16770|NVAX|622.26M|622260000|7.21|6326917|-84.68|40|2023-08-03|15/06/2023||-1.4||168070000|||2023-05-09|15/03/2023|-3.41|-3.42|81000000|95610000||
2023-05-27 12:01:18|00577|1156548|DKNG|10.8B|10800000000|23.38|11581513|64.19|18|2023-08-04|15/06/2023||-0.2887||706460000|||2023-05-04|15/03/2023|-0.51|-0.85|770000000|694810000||
2023-05-27 12:01:23|00578|1096127|ESTC|6.67B|6670000000|69.1|964826|15.15|24|2023-08-25|15/07/2023||0.1311||286620000|||2023-06-01|15/04/2023||0.0938||277630000||
2023-05-27 12:01:28|00579|32326|WSM|7.3B|7300000000|113.61|1110772|-12.61|39|2023-08-23|15/07/2023||2.73||1970000000|||2023-05-23|15/04/2023|2.64|2.38|1760000000|1800000000||
2023-05-27 12:01:34|00580|101892|ZEN|9.63B|9630000000|77.48|2360426|-17.28|35|2023-02-09|15/12/2022||0.2451||447070000|||2022-10-27|15/09/2022|0.28|0.22|416900000|425400000||
2023-05-27 12:01:40|00581|20199|BAH|12.73B|12730000000|96.25|912110|11.34|40|2023-07-31|15/06/2023||1.23||2450000000|||2023-05-26|15/03/2023|1.01|0.94|2430000000|2390000000||
2023-05-27 12:01:45|00582|31033|FIVE|9.87B|9870000000|177.27|734430|30.63|36|2023-08-30|15/07/2023||0.8823||767670000|||2023-06-01|15/04/2023||0.6256||728670000||
2023-05-27 12:01:50|00583|958827|NVCR|7.81B|7810000000|73.56|643295|-8.27|32|2023-07-27|15/06/2023||-0.4757||126990000|||2023-05-04|15/03/2023|-0.5|-0.32|122200000|127370000||
2023-05-27 12:01:55|00584|21255|NVR|18.24B|18240000000|5,617.6|22898|29.14|40|2023-07-21|15/06/2023||101.1||2390000000|||2023-04-25|15/03/2023|99.89|88.96|2180000000|2150000000||
2023-05-27 12:02:00|00585|1167751|UPST|2.06B|2060000000|24.87|6806499|-42.3|16|2023-08-08|15/06/2023||-0.1216||130580000|||2023-05-09|15/03/2023|-0.47|-0.82|103000000|99720000||
2023-05-27 12:02:03|00586|41270|||||||34|2023-09-06|15/07/2023||3.14||794040000|||2023-05-25|15/04/2023|2.21|2.12|739000000|731720000||
2023-05-27 12:02:09|00587|16565|MASI|8.31B|8310000000|157.35|376419|12.93|40|2023-07-25|15/06/2023||0.95||553500000|||2023-05-09|15/03/2023|0.87|0.83|565000000|557840000||
2023-05-27 12:02:14|00588|6509|AXON|14.4B|14400000000|194.95|1143329|97.88|39|2023-08-08|15/06/2023||0.6157||350530000|||2023-05-09|15/03/2023|0.88|0.54|343000000|319740000||
2023-05-27 12:02:20|00589|17606|Z|10.46B|10460000000|44.95|2383003|16.84|40|2023-08-03|15/06/2023||0.179||470890000|||2023-05-03|15/03/2023|0.0966|0.1|469000000|425110000||
2023-05-27 12:02:25|00590|100183|FIVN|4.19B|4190000000|58.80|1508258|-40.43|37|2023-07-26|15/06/2023||0.3924||214730000|||2023-05-04|15/03/2023|0.41|0.25|218400000|207940000||
2023-05-27 12:02:31|00591|39221|AZPN|10.64B|10640000000|164.00|225436|-13.98|40|2023-08-08|15/06/2023||2.83||395660000|||2023-04-26|15/03/2023|1.06|1.74|229880000|285840000||
2023-05-27 12:02:37|00592|29694|TTC|10.88B|10880000000|104.36|536065|28.98|40|2023-08-24|15/07/2023||1.29||1240000000|||2023-06-08|15/04/2023||1.53||1450000000||
2023-05-27 12:02:44|00593|958113|ARES|25.65B|25650000000|85.2|1027312|20.92|32|2023-07-27|15/06/2023||0.8669||730970000|||2023-04-28|15/03/2023|0.71|0.81|693910000|690710000||
2023-05-27 12:02:49|00594|942326|W|4.09B|4090000000|36.42|5090476|-35.32|36|2023-08-03|15/06/2023||-0.7963||3040000000|||2023-05-04|15/03/2023|-1.13|-1.71|2800000000|2740000000||
2023-05-27 12:02:54|00595|20529|FICO|19.79B|19790000000|791.62|291012|97.11|40|2023-08-02|15/06/2023||5.19||380760000|||2023-04-27|15/03/2023|4.78|5.04|380000000|373200000||
2023-05-27 12:02:59|00596|42595|WIX|4.41B|4410000000|77.65|807546|20.37|38|2023-08-09|15/06/2023||0.5575||382790000|||2023-05-17|15/03/2023|0.91|0.1445|374070000|369360000||
2023-05-27 12:03:05|00597|100228|PCTY|9.63B|9630000000|172.61|500141|0.8|37|2023-08-03|15/06/2023||1.12||301490000|||2023-05-04|15/03/2023|1.74|1.53|339900000|333100000||
2023-05-27 12:03:10|00598|1096128|GH|3.29B|3290000000|28.08|1985110|-27.1|25|2023-08-03|15/06/2023||-1.21||129410000|||2023-05-09|15/03/2023|-1.06|-1.34|128700000|117880000||
2023-05-27 12:03:15|00599|40062|FANG|28.76B|28760000000|130.99|2184109|-8.97|40|2023-07-31|15/06/2023||4.55||2050000000|||2023-05-01|15/03/2023|4.1|4.35|1930000000|1930000000||
2023-05-27 12:03:21|00600|8074|VMW|57.09B|57090000000|133.24|1261862|7.14|41|2023-08-31|15/07/2023||1.77||3500000000|||2023-06-01|15/04/2023||1.55||3310000000||
2023-05-27 12:03:26|00601|41285|XLRN|10.93B|10930000000|178.75|1507544|0|32|2022-03-02|15/12/2021||-0.8075||45430000|||2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000||
2023-05-27 12:03:31|00602|958817|PEN|11.72B|11720000000|306.5|350664|115.97|32|2023-08-08|15/06/2023||0.2773||253040000|||2023-05-02|15/03/2023|0.23|0.11|241400000|229700000||
2023-05-27 12:03:36|00603|6422|LAMR|9.28B|9280000000|91.1|411163|-5.07|40|2023-08-03|15/06/2023||1.4||546330000|||2023-05-04|15/03/2023|0.74|0.82|471330000|466000000||
2023-05-27 12:03:42|00604|955853|NTRA|5.56B|5560000000|48.62|1284287|24.28|33|2023-08-03|15/06/2023||-1.09||241550000|||2023-05-09|15/03/2023|-1.23|-1.16|241800000|227270000||
2023-05-27 12:03:47|00605|39153|BRKR|10.51B|10510000000|71.6|884804|18.46|40|2023-08-03|15/06/2023||0.4963||650360000|||2023-05-04|15/03/2023|0.64|0.55|685300000|639760000||
2023-05-27 12:03:53|00606|16707|NBIX|8.9B|8900000000|91.22|694139|1.54|40|2023-08-01|15/06/2023||0.7748||444970000|||2023-05-03|15/03/2023|-0.51|0.63|410000000|410820000||
2023-05-27 12:03:58|00607|1096134|YETI|3.16B|3160000000|36.51|1035812|-19.46|26|2023-08-03|15/06/2023||0.4728||413230000|||2023-05-11|15/03/2023|0.18|0.15|302800000|292410000||
2023-05-27 12:04:04|00608|15706|CHDN|10.3B|10300000000|137.57|405307|38.83|40|2023-07-26|15/06/2023||2.52||802650000|||2023-04-26|15/03/2023|1.96|1.75|559500000|535040000||
2023-05-27 12:04:09|00609|1096130|PLAN|9.59B|9590000000|63.73|4736998|-2.76|20|2022-08-30|15/07/2022||-0.0667||180800000|||2022-05-31|15/04/2022|-0.04|-0.0517|167100000|166500000||
2023-05-27 12:04:15|00610|21203|GGG|12.98B|12980000000|77.13|953331|23.55|40|2023-07-19|15/06/2023||0.7813||572590000|||2023-04-26|15/03/2023|0.74|0.62|529600000|502080000||
2023-05-27 12:04:20|00611|1072273|DBX|7.98B|7980000000|22.81|3526324|9.19|26|2023-08-03|15/06/2023||0.4306||613300000|||2023-05-04|15/03/2023|0.42|0.39|611100000|591500000||
2023-05-27 12:04:25|00612|1073207|SMAR|6.36B|6360000000|47.86|1223613|36.39|25|2023-09-01|15/07/2023||0.0726||230480000|||2023-06-07|15/04/2023||0.0799||214100000||
2023-05-27 12:04:31|00613|39105|LECO|10B|10000000000|173.64|386012|30.13|40|2023-07-25|15/06/2023||2.3||1100000000|||2023-04-27|15/03/2023|2.13|2.09|1040000000|1030000000||
2023-05-27 12:04:36|00614|1089648|VRT|7.5B|7500000000|19.74|4149558|81.77|20|2023-07-26|15/06/2023||0.2866||1610000000|||2023-04-26|15/03/2023|0.24|0.16|1520000000|1410000000||
2023-05-27 12:04:42|00615|20227|ELS|12.47B|12470000000|63.81|803563|-15.54|40|2023-07-17|15/06/2023||0.3477||319260000|||2023-04-17|15/03/2023|0.44|0.46|370000000|317990000||
2023-05-27 12:04:46|00616|1162162|RPRX|19.64B|19640000000|32.38|1918111|-19.07|17|2023-08-09|15/06/2023||0.8293||563460000|||2023-05-09|15/03/2023|0.5618|1.15|684000000|806840000||
2023-05-27 12:04:52|00617|29691|TPX|6.44B|6440000000|37.43|1973904|44.13|40|2023-07-27|15/06/2023||0.5572||1240000000|||2023-05-09|15/03/2023|0.53|0.51|1210000000|1220000000||
2023-05-27 12:04:56|00618|1176154|GXO|6.72B|6720000000|56.47|781827|5.26|12|2023-08-01|15/06/2023||0.5986||2390000000|||2023-05-09|15/03/2023|0.49|0.43|2300000000|2300000000||
2023-05-27 12:05:02|00619|29735|WMS|7.7B|7700000000|97.57|931950|-9.96|36|2023-08-03|15/06/2023||1.54||757400000|||2023-05-18|15/03/2023|1.06|0.79|617600000|567010000||
2023-05-27 12:05:08|00620|945647|TPL|10.12B|10120000000|1315|43377|-13.88|26|2023-08-03|15/06/2023||12.22||150240000|||2023-05-03|15/03/2023|11.24|14.11|146400000|164540000||
2023-05-27 12:05:14|00621|1166359|BSY|15B|15000000000|47.82|823118|44.87|17|2023-08-08|15/06/2023||0.1902||294660000|||2023-05-09|15/03/2023|0.25|0.22|314400000|298740000||
2023-05-27 12:05:21|00622|21137|ROL|19.38B|19380000000|39.33|1370849|8.5|40|2023-07-26|15/06/2023||0.2319||781370000|||2023-04-26|15/03/2023|0.18|0.17|658000000|641470000||
2023-05-27 12:05:27|00623|48409|TNDM|1.72B|1720000000|26.57|1332735|-60.56|38|2023-08-03|15/06/2023||-0.4838||202490000|||2023-05-03|15/03/2023|-0.63|-0.54|171410000|169830000||
2023-05-27 12:05:32|00624|16629|MKSI|6.64B|6640000000|99.48|608893|-16.7|40|2023-07-26|15/06/2023||1.25||1020000000|||2023-05-03|15/03/2023|0.48|-0.16|794000000|772210000||
2023-05-27 12:05:37|00625|955539|BLD|6.51B|6510000000|206.16|221810|4.17|33|2023-08-01|15/06/2023||4.36||1260000000|||2023-05-04|15/03/2023|4.36|4.01|1300000000|1260000000||
2023-05-27 12:05:42|00626|20511|SMG|3.66B|3660000000|65.3|704262|-29.98|40|2023-08-02|15/06/2023||1.51||1170000000|||2023-05-03|15/03/2023|3.78|3.49|1730000000|1620000000||
2023-05-27 12:05:47|00627|257|DELL|35.41B|35410000000|48.51|4519881|10.43|29|2023-08-25|15/07/2023||1.16||21220000000|||2023-05-29|15/04/2023||0.8574||20300000000||
2023-05-27 12:05:53|00628|16860|OLED|7.29B|7290000000|153.92|380859|24.38|40|2023-08-03|15/06/2023||0.7521||129150000|||2023-05-03|15/03/2023|0.83|0.82|130500000|135900000||
2023-05-27 12:05:58|00629|1141618|IAA|5.34B|5340000000|39.89|3645911|1.68|21|2023-05-09|15/03/2023||0.63||572700000|||2023-02-21|15/12/2022|0.61|0.54|523500000|535650000||
2023-05-27 12:06:04|00630|8181|JBL|12.15B|12150000000|91.57|1083347|53.23|40|2023-06-15|15/05/2023||1.87||8180000000|||2023-03-16|15/02/2023|1.88|1.85|8100000000|8090000000||
2023-05-27 12:06:09|00631|15506|SRPT|11.81B|11810000000|126.82|1855082|78.87|40|2023-08-02|15/06/2023||-1.75||260160000|||2023-05-02|15/03/2023|-5.86|-1.29|253500000|242400000||
2023-05-27 12:06:14|00632|960365|PSTG|8.47B|8470000000|27.56|5103407|19.46|31|2023-08-23|15/07/2023||0.2399||662780000|||2023-05-31|15/04/2023||0.0368||559780000||
2023-05-27 12:06:19|00633|39271|RPM|10.32B|10320000000|80.08|643134|-9.89|40|2023-07-24|15/05/2023||1.31||1980000000|||2023-04-06|15/02/2023|0.37|0.31|1520000000|1470000000||
2023-05-27 12:06:24|00634|989658|NTNX|6.95B|6950000000|29.47|1442385|78.61|28|2023-08-31|15/07/2023||0.0468||451940000|||2023-05-24|15/04/2023|0.04|0.03|448580000|433120000||
2023-05-27 12:06:30|00635|15606|AZTA|2.78B|2780000000|42.67|1176173|-41.77|40|2023-08-03|15/06/2023||-0.008||155980000|||2023-05-09|15/03/2023|-0.06|-0.02|148000000|161900000||
2023-05-27 12:06:35|00636|39184|CE|11.69B|11690000000|107.42|1267555|-31.03|40|2023-07-20|15/06/2023||2.62||2950000000|||2023-05-09|15/03/2023|2.01|1.64|2850000000|2850000000||
2023-05-27 12:06:41|00637|41256|BFAM|4.83B|4830000000|83.54|450993|-5.07|40|2023-08-03|15/06/2023||0.6135||583940000|||2023-05-02|15/03/2023|0.49|0.39|554000000|530200000||
2023-05-27 12:06:46|00638|29751|XPO|5.6B|5600000000|48.35|2101995|-7.64|40|2023-07-26|15/06/2023||0.6319||1940000000|||2023-05-04|15/03/2023|0.56|0.46|1900000000|1870000000||
2023-05-27 12:06:51|00639|24303|WAL|3.86B|3860000000|35.52|11094336|-56.07|40|2023-07-13|15/06/2023||2.02||666930000|||2023-04-18|15/03/2023|2.3|1.97|551900000|675910000||
2023-05-27 12:06:57|00640|16655|MORN|8.55B|8550000000|200.93|148987|-21.03|40|2023-07-26|15/06/2023|||||||2023-04-26|15/03/2023|-0.56||479700000|||
2023-05-27 12:07:02|00641|943121|NEWR|5.08B|5080000000|72.34|713922|51.56|35|2023-08-02|15/06/2023||0.3166||239110000|||2023-05-23|15/03/2023|0.42|0.22|242500000|241130000||
2023-05-27 12:07:07|00642|1096238|STNE|3.84B|3840000000|12.26|5855097|26.26|21|2023-08-16|15/06/2023||0.8445||2900000000|||2023-05-17|15/03/2023|0.73|0.67|2710000000|2670000000||
2023-05-27 12:07:12|00643|16545|LSTR|6.33B|6330000000|176.08|229064|14.03|40|2023-07-26|15/06/2023||1.9||1390000000|||2023-04-26|15/03/2023|2.17|2.07|1440000000|1420000000||
2023-05-27 12:07:18|00644|13988|NUAN|17.88B|17880000000|55.99|5954002|0|36|2022-05-10|15/03/2022||0.2||366000000|||2022-02-07|15/12/2021|0.08|0.22|321440000|355000000||
2023-05-27 12:07:23|00645|20298|LYV|18.89B|18890000000|82.15|1796323|-11.56|40|2023-08-02|15/06/2023||0.6861||4940000000|||2023-05-04|15/03/2023|-0.25|-0.45|3130000000|2290000000||
2023-05-27 12:07:29|00646|16561|MANH|11.12B|11120000000|179.26|281079|50.5|40|2023-07-25|15/06/2023||0.7215||216600000|||2023-04-25|15/03/2023|0.8|0.65|221000000|200550000||
2023-05-27 12:07:34|00647|1165434|QS|2.8B|2800000000|6.32|4461086|-48.15|13|2023-07-26|15/06/2023||-0.1966||0.00|||2023-04-26|15/03/2023|-0.24|-0.2|0.00|||
2023-05-27 12:07:39|00648|977672|SITE|6.35B|6350000000|141.11|278776|8.89|29|2023-08-02|15/06/2023||2.73||1290000000|||2023-05-03|15/03/2023|-0.1|0.12|837400000|791480000||
2023-05-27 12:07:44|00649|20681|COR|8.29B|8290000000|169.41|6844300|0|36|2022-07-28|15/06/2022||0.68||176190000|||2022-05-09|15/03/2022||0.55||167570000||
2023-05-27 12:07:49|00650|15773|COHR|6.12B|6120000000|36.93|1579881|-36.6|40|2023-08-08|15/06/2023||0.3742||1150000000|||2023-05-10|15/03/2023|0.58|0.82|1240000000|1340000000||
2023-05-27 12:07:54|00651|15391|AMED|2.52B|2520000000|77.31|554997|-34.14|40|2023-08-01|15/06/2023||1.09||568220000|||2023-05-03|15/03/2023|1|0.89|556400000|558810000||
2023-05-27 12:07:59|00652|989531|EVBG|941.96M|941960000|23.23|438157|-44.51|28|2023-08-07|15/06/2023||0.268||110260000|||2023-05-09|15/03/2023|0.25|0.13|108300000|106660000||
2023-05-27 12:08:05|00653|955542|CABO|3.53B|3530000000|620.8|55137|-51.51|33|2023-08-10|15/06/2023||13.8||419010000|||2023-05-04|15/03/2023|9.62|13.58|421900000|420300000||
2023-05-27 12:08:10|00654|958172|PLNT|5.92B|5920000000|66.35|906322|-1.28|32|2023-08-08|15/06/2023||0.547||252560000|||2023-05-04|15/03/2023|0.41|0.46|222200000|238450000||
2023-05-27 12:08:16|00655|20224|CHH|5.88B|5880000000|116.18|443326|-8.98|40|2023-08-03|15/06/2023||1.68||386720000|||2023-05-09|15/03/2023|1.12|1.01|332800000|294890000||
2023-05-27 12:08:20|00656|942669|FRPT|3.02B|3020000000|62.8|879772|-5.65|36|2023-07-31|15/06/2023||-0.396||185410000|||2023-05-08|15/03/2023|-0.52|-0.4|167500000|166910000||
2023-05-27 12:08:25|00657|32545|EXEL|6.23B|6230000000|19.13|2963096|5.17|41|2023-08-02|15/06/2023||0.1572||446290000|||2023-05-09|15/03/2023|0.16|0.15|408800000|422660000||
2023-05-27 12:08:31|00658|29731|WH|6.05B|6050000000|70.47|1112352|-10.45|26|2023-07-26|15/06/2023||0.955||381130000|||2023-04-26|15/03/2023|0.86|0.81|313000000|325650000||
2023-05-27 12:08:36|00659|940817|CTLT|6.68B|6680000000|37.12|4116649|-63.24|36|2023-08-28|15/06/2023||0.2514||1160000000|||2023-05-29|15/03/2023||-0.0405||952660000||
2023-05-27 12:08:41|00660|41315|MRTX|2.24B|2240000000|38.46|1018456|-34.21|35|2023-08-02|15/06/2023||-3.18||13030000|||2023-05-09|15/03/2023|-3.18|-3.48|7170000|4820000||
2023-05-27 12:08:47|00661|20571|CSL|11.02B|11020000000|216.83|416394|-13.61|40|2023-07-25|15/06/2023||5.04||1640000000|||2023-04-27|15/03/2023|2.57|2.74|1180000000|1230000000||
2023-05-27 12:08:53|00662|32510|PII|6.15B|6150000000|108.15|549638|2.83|40|2023-07-25|15/06/2023||2.2||2140000000|||2023-04-25|15/03/2023|2.05|1.71|2180000000|1960000000||
2023-05-27 12:08:58|00663|8106|TDC|4.73B|4730000000|46.81|882252|25.36|41|2023-08-03|15/06/2023||0.4384||445240000|||2023-05-04|15/03/2023|0.61|0.62|476000000|472430000||
2023-05-27 12:09:05|00664|13995|TTWO|23.47B|23470000000|138.98|1715605|12.74|40|2023-08-02|15/06/2023||0.4734||1280000000|||2023-05-17|15/03/2023|0.51|0.69|1390000000|1350000000||
2023-05-27 12:09:11|00665|24325|WEX|7.25B|7250000000|169.3|303881|2.89|40|2023-07-27|15/06/2023||3.52||613450000|||2023-04-27|15/03/2023|3.31|3.21|612000000|598970000||
2023-05-27 12:09:19|00666|39260|FLT|17.26B|17260000000|233.75|619813|-2.75|40|2023-08-02|15/06/2023||4.18||944260000|||2023-05-03|15/03/2023|3.8|3.7|901300000|881110000||
2023-05-27 12:09:25|00667|16316|HZNP|22.77B|22770000000|99.61|2274598|9.96|40|2023-08-09|15/06/2023||1.04||935960000|||2023-05-03|15/03/2023|0.83|1.2|832100000|914830000||
2023-05-27 12:09:31|00668|16889|PEGA|3.9B|3900000000|47.03|285725|-1.4|40|2023-07-26|15/06/2023||0.0448||317190000|||2023-04-26|15/03/2023|0.23|0.38|352470000|349740000||
2023-05-27 12:09:37|00669|20663|SAM|3.87B|3870000000|317.85|117078|-7.25|36|2023-07-20|15/06/2023||3.38||599130000|||2023-04-27|15/03/2023|-0.73|-0.27|410000000|413060000||
2023-05-27 12:09:42|00670|13982|IONS|5.83B|5830000000|40.74|971633|11.16|40|2023-08-02|15/06/2023||-0.8895||139740000|||2023-05-03|15/03/2023|-0.87|-0.91|131000000|128070000||
2023-05-27 12:09:47|00671|1129317|BYND|664.75M|664750000|10.35|2099913|-60.45|23|2023-08-03|15/06/2023||-0.8527||112990000|||2023-05-10|15/03/2023|-0.92|-1.02|92200000|91700000||
2023-05-27 12:09:53|00672|44334|TWTR|41.03B|41030000000|53.70|18631009|35.88|36|2023-02-09|15/12/2022||0.2242||1610000000|||2022-10-25|15/09/2022||0.0239||1290000000||
2023-05-27 12:09:58|00673|15978|EEFT|5.6B|5600000000|112.87|286436|-5.09|40|2023-07-25|15/06/2023||2.01||945660000|||2023-05-03|15/03/2023|0.87|0.854|787200000|770670000||
2023-05-27 12:10:04|00674|998043|AYX|2.52B|2520000000|35.83|1568216|-34.85|27|2023-08-01|15/06/2023||-0.6668||182060000|||2023-04-27|15/03/2023|-0.19|-0.26|199100000|200070000||
2023-05-27 12:10:10|00675|16017|ERIE|11.45B|11450000000|219.00|85024|33.62|40|2023-07-27|15/06/2023||1.9||766350000|||2023-04-27|15/03/2023|1.65|1.58|752470000|704740000||
2023-05-27 12:10:19|00676|958830|ZG|10.46B|10460000000|44.09|409919|14.97|32|2023-08-03|15/06/2023||0.177||470890000|||2023-05-03|15/03/2023|0.35|0.1|469000000|425110000||
2023-05-27 12:10:24|00677|100239|RARE|3.53B|3530000000|49.83|639068|8.7|38|2023-08-03|15/06/2023||-2.06||105450000|||2023-05-04|15/03/2023|-2.33|-1.99|100500000|104710000||
2023-05-27 12:10:28|00678|1163256|NCNO|3.08B|3080000000|27.42|878570|-16.91|18|2023-09-01|15/07/2023||0.0838||117450000|||2023-06-01|15/04/2023||0.0528||112630000||
2023-05-27 12:10:33|00679|32543|WEN|4.68B|4680000000|22.2|3156174|19.42|40|2023-08-09|15/06/2023||0.2696||566090000|||2023-05-10|15/03/2023|0.21|0.2|528800000|522220000||
2023-05-27 12:10:38|00680|32336|BWXT|5.64B|5640000000|61.63|537969|21.75|40|2023-07-31|15/06/2023||0.5971||560010000|||2023-05-08|15/03/2023|0.7|0.61|568400000|558210000||
2023-05-27 12:10:43|00681|1167329|MRVI|3.3B|3300000000|13.05|2252913|-62.17|14|2023-08-08|15/06/2023||0.0149||89000000|||2023-05-08|15/03/2023|0.03|0.04|79030000|80860000||
2023-05-27 12:10:51|00682|39321|ACGL|26.29B|26290000000|71|2113421|50.84|40|2023-08-01|15/06/2023||1.6||3180000000|||2023-04-26|15/03/2023|1.73|1.45|3420000000|3090000000||
2023-05-27 12:10:56|00683|27527|ZNGA|9.3B|9300000000|8.18|29603074|0|36|2022-08-03|15/06/2022||0.0775||748350000|||2022-05-09|15/03/2022|0.0919|0.0836|694900000|740600000||
2023-05-27 12:11:02|00684|20932|EHC|6.01B|6010000000|59.91|848461|-6.39|40|2023-07-25|15/06/2023||0.7409||1160000000|||2023-04-27|15/03/2023|0.88|0.7|1160000000|1140000000||
2023-05-27 12:11:06|00685|1163385|SKLZ|210.93M|210930000|0.5|6452418|-72.58|16|2023-08-02|15/06/2023||-0.063||46090000|||2023-05-09|15/03/2023|-0.09|-0.09|44400000|47910000||
2023-05-27 12:11:11|00686|21070|HEIa|19.1B|19100000000|126.16|190984|9.47|40|2023-08-28|15/07/2023||0.7458||698490000|||2023-05-22|15/04/2023|0.76|0.73|687800000|674430000||
2023-05-27 12:11:18|00687|1164138|OSH|9.53B|9530000000|39.00|5423660|113.7|18|2023-09-20|15/06/2023||-0.3286||751910000|||2023-05-10|15/03/2023||-0.2694||736760000||
2023-05-27 12:11:22|00688|1137571|ADPT|997.19M|997190000|6.91|867481|-8.72|21|2023-08-15|15/06/2023||-0.3476||45030000|||2023-05-03|15/03/2023|-0.4|-0.377|37650000|36810000||
2023-05-27 12:11:27|00689|48369|CHGG|1.1B|1100000000|9.2|4362371|-50.62|37|2023-08-07|15/06/2023||0.2871||193630000|||2023-05-01|15/03/2023|0.27|0.26|187600000|185200000||
2023-05-27 12:11:31|00690|1173548|VMEO|638.28M|638280000|3.85|1835964|-55.49|13|2023-08-03|15/06/2023||-0.1039||100590000|||2023-05-03|15/03/2023|0.00|-0.142|103580000|102440000||
2023-05-27 12:11:37|00691|259|DOW|35.61B|35610000000|50.34|4683002|-25.8|39|2023-07-25|15/06/2023||0.7149||12320000000|||2023-04-25|15/03/2023|0.58|0.36|11900000000|11350000000||
2023-05-27 12:11:42|00692|1052758|SPCE|955.14M|955140000|3.38|9751536|-49.4|25|2023-08-03|15/06/2023||-0.519||2550000|||2023-05-09|15/03/2023|-0.57|-0.52|390000|957060||
2023-05-27 12:11:47|00693|21127|MKL|17.73B|17730000000|1,328.65|36189|-3.52|40|2023-08-01|15/06/2023||18.6||3570000000|||2023-04-26|15/03/2023|38.26|16.14|3440000000|3710000000||
2023-05-27 12:11:53|00694|20420|RNR|9.68B|9680000000|189.08|426955|24.01|40|2023-07-25|15/06/2023||7.84||1970000000|||2023-05-02|15/03/2023|8.16|7.38|2260000000|2210000000||
2023-05-27 12:11:57|00695|1156641|PPD|16.61B|16610000000|47.28|1489472|0|14|2022-05-11|15/03/2022||0.3386||1490000000|||2022-03-09|15/12/2021||0.4625||1490000000||
2023-05-27 12:12:02|00696|16428|JKHY|10.83B|10830000000|148.56|773268|-20.39|40|2023-08-15|15/06/2023||1.18||515590000|||2023-05-02|15/03/2023|1.12|1.1|508600000|500720000||
2023-05-27 12:12:07|00697|13058|MIDD|7.24B|7240000000|135.36|491683|-6.64|40|2023-08-09|15/06/2023||2.37||1040000000|||2023-05-10|15/03/2023|2.19|1.97|1000000000|968680000||
2023-05-27 12:12:11|00698|1166473|VNT|4.67B|4670000000|30.03|1025132|9.96|16|2023-08-04|15/06/2023||0.6461||748540000|||2023-05-04|15/03/2023|0.68|0.61|776000000|723940000||
2023-05-27 12:12:16|00699|101911|SABR|1.06B|1060000000|3.2|6808645|-57.1|18|2023-08-01|15/06/2023||-0.22||715020000|||2023-05-04|15/03/2023|-0.18|-0.23|743000000|729710000||
2023-05-27 12:12:20|00700|1161537|FOUR|5.36B|5360000000|64.7|1607484|38.72|16|2023-08-03|15/06/2023||0.5303||226070000|||2023-05-04|15/03/2023|0.51|0.352|200000000|192090000||
2023-05-27 12:13:25|00701|32520|TOL|7.53B|7530000000|68.04|1474767|36|24|2023-08-22|15/07/2023||2.71||2350000000|||2023-05-23|15/04/2023|2.85|1.91|2510000000|2060000000||
2023-05-27 12:14:31|00702|29680|TFX|10.91B|10910000000|232.35|314668|-18.61|36|2023-07-27|15/06/2023||3.21||729840000|||2023-05-04|15/03/2023|3.09|2.97|710930000|686830000||
2023-05-27 12:15:35|00703|32322|ALSN|4.42B|4420000000|48.57|766466|24.67|6|2023-08-02|15/06/2023||1.62||733080000|||2023-04-27|15/03/2023|1.85|1.52|741000000|717430000||
2023-05-27 12:15:40|00704|955543|CC|4.25B|4250000000|28.52|1144947|-33.94|33|2023-07-27|15/06/2023||1.16||1710000000|||2023-04-27|15/03/2023|0.98|0.54|1600000000|1460000000||
2023-05-27 12:15:46|00705|20651|MOH|15.92B|15920000000|273.03|490315|-8.69|40|2023-07-26|15/06/2023||5.03||8310000000|||2023-04-26|15/03/2023|5.81|5.17|8150000000|8310000000||
2023-05-27 12:15:50|00706|1050735|SWCH|8.42B|8420000000|34.25|2212914|1.57|6|2023-02-23|15/12/2022||0.0151||173910000|||2022-11-09|15/09/2022|-0.03|0.028|174470000|170310000||
2023-05-27 12:15:55|00707|21143|STE|19.9B|19900000000|200.44|467173|-13.12|40|2023-08-02|15/06/2023||1.89||1230000000|||2023-05-10|15/03/2023|2.3|2.15|1380000000|1270000000||
2023-05-27 12:16:00|00708|1162160|AZEK|3.61B|3610000000|23.91|1546582|11.89|18|2023-08-10|15/06/2023||0.2532||373710000|||2023-05-04|15/03/2023|0.18|0.14|377700000|355620000||
2023-05-27 12:16:07|00709|16715|NDSN|12.58B|12580000000|220.82|230535|2.48|40|2023-08-28|15/07/2023||2.43||675350000|||2023-05-22|15/04/2023|2.26|2.11|650170000|638730000||
2023-05-27 12:16:43|00710|1013387|ATUS|1.14B|1140000000|2.5|4543828|-78.17|26|2023-07-26|15/06/2023||0.0817||2330000000|||2023-05-03|15/03/2023|0.06|0.04|2290000000|2320000000||
2023-05-27 12:16:48|00711|20249|AWI|2.87B|2870000000|63.56|456415|-22.92|40|2023-07-25|15/06/2023||1.31||335200000|||2023-04-25|15/03/2023|1.12|1.09|310200000|310870000||
2023-05-27 12:16:53|00712|1167065|LESL|1.7B|1700000000|9.25|3160631|-52.56|16|2023-08-03|15/06/2023||0.6941||704960000|||2023-05-03|15/03/2023|-0.14|-0.1131|212840000|222680000||
2023-05-27 12:16:57|00713|993236|LW|15.95B|15950000000|109.45|1311138|66.39|28|2023-07-26|15/05/2023||1.04||1650000000|||2023-04-06|15/02/2023|1.43|0.99|1250000000|1160000000||
2023-05-27 12:17:02|00714|29683|THO|4.37B|4370000000|81.65|608486|8.56|41|2023-09-27|15/07/2023||1.65||2930000000|||2023-06-06|15/04/2023||1.1||2830000000||
2023-05-27 12:17:07|00715|1164096|RKT|15.15B|15150000000|7.79|2314019|-15.33|18|2023-09-06|15/06/2023||-0.0369||973630000|||2023-05-04|15/03/2023|-0.16|-0.09|882000000|775140000||
2023-05-27 12:17:11|00716|1168839|PLTK|3.69B|3690000000|10.1|1227333|-30.77|16|2023-08-03|15/06/2023||0.2004||650190000|||2023-05-04|15/03/2023|0.23|0.19|656200000|640940000||
2023-05-27 12:17:17|00717|20896|RRX|8.9B|8900000000|134.31|416491|-20.64|40|2023-07-26|15/06/2023||2.51||1770000000|||2023-05-19|15/03/2023|1.49|2.06|394400000|1220000000||
2023-05-27 12:17:21|00718|1167331|SHC|4.05B|4050000000|14.32|1024465|-29.8|17|2023-08-10|15/06/2023||0.1743||258930000|||2023-05-03|15/03/2023|0.13|0.14|221000000|223630000||
2023-05-27 12:17:27|00719|6387|STLD|16.17B|16170000000|95.65|1877404|13.34|48|2023-07-18|15/06/2023||4.96||5610000000|||2023-04-19|15/03/2023|4.01|3.64|4900000000|4950000000||
2023-05-27 12:17:32|00720|39142|WWE|7.46B|7460000000|100.1|1230357|51.46|40|2023-07-27|15/06/2023||0.9136||394080000|||2023-05-03|15/03/2023|0.43|0.42|297600000|292930000||
2023-05-27 12:17:37|00721|1096042|FTDR|2.56B|2560000000|31.28|983840|23.25|26|2023-08-03|15/06/2023||0.5398||512730000|||2023-05-04|15/03/2023|0.29|0.09|367000000|361620000||
2023-05-27 12:17:42|00722|21164|HEI|19.1B|19100000000|159.3|330160|13.28|40|2023-08-28|15/07/2023||0.7458||698490000|||2023-05-22|15/04/2023|0.76|0.7598|687840000|687850000||
2023-05-27 12:17:46|00723|1176184|VSCO|1.7B|1700000000|21.65|1578668|-51.4|13|2023-08-16|15/07/2023||0.9161||1540000000|||2023-05-30|15/04/2023||0.5372||1420000000||
2023-05-27 12:17:51|00724|48413|COMM|933.37M|933370000|4.45|3034283|-38.79|39|2023-08-03|15/06/2023||0.3808||2230000000|||2023-05-04|15/03/2023|0.35|0.33|2000000000|2160000000||
2023-05-27 12:17:55|00725|1164707|CVAC|2.03B|2030000000|9.15|531840|-51.46|11|2023-08-16|15/06/2023||-0.3732||15000000|||2023-05-29|15/03/2023||-0.3862||15000000||
2023-05-27 12:18:00|00726|1163543|OPEN|1.53B|1530000000|2.36|22471222|-63.8|15|2023-08-09|15/06/2023||-0.3371||1770000000|||2023-05-04|15/03/2023|0.16|-0.61|3100000000|2630000000||
2023-05-27 12:18:05|00727|8277|NCR|3.38B|3380000000|24.06|1307979|-29.34|39|2023-08-01|15/06/2023||0.7329||1980000000|||2023-05-04|15/03/2023|0.56|0.49|1900000000|1840000000||
2023-05-27 12:18:11|00728|1167752|CERT|3.39B|3390000000|21.22|1589852|6.05|17|2023-08-03|15/06/2023||0.126||92340000|||2023-05-08|15/03/2023|0.12|0.12|90300000|90910000||
2023-05-27 12:18:15|00729|1163350|JAMF|2.13B|2130000000|17.18|367029|-32.39|18|2023-09-05|15/06/2023||0.036||134660000|||2023-05-04|15/03/2023|0.05|0.022|132210000|129370000||
2023-05-27 12:18:21|00730|21102|CHE|8.11B|8110000000|541.92|65704|8.33|40|2023-07-26|15/06/2023||5.09||562540000|||2023-04-26|15/03/2023|4.82|4.67|560000000|541970000||
2023-05-27 12:18:26|00731|17424|UI|9.96B|9960000000|164.86|58395|-36.28|40|2023-08-25|15/06/2023||2.03||488440000|||2023-05-05|15/03/2023|1.65|1.88|457800000|470020000||
2023-05-27 12:18:31|00732|20263|GPK|7.59B|7590000000|24.71|2857040|15.2|40|2023-07-25|15/06/2023||0.7462||2520000000|||2023-05-02|15/03/2023|0.77|0.63|2440000000|2400000000||
2023-05-27 12:18:37|00733|20372|MSA|5.54B|5540000000|141.15|113017|12.06|40|2023-07-26|15/06/2023||1.32||421140000|||2023-05-01|15/03/2023|1.36|1.05|398300000|361750000||
2023-05-27 12:18:41|00734|1172566|AGL|8.4B|8400000000|20.26|3616719|5.41|13|2023-08-03|15/06/2023||-0.0103||1110000000|||2023-05-09|15/03/2023|0.04|0.03|1140000000|1080000000||
2023-05-27 12:18:46|00735|39255|CCK|9.39B|9390000000|78.77|877282|-23.85|40|2023-07-19|15/06/2023||1.67||3480000000|||2023-04-24|15/03/2023|1.2|1.05|2970000000|3100000000||
2023-05-27 12:18:52|00736|20730|BFa|29.7B|29700000000|62.68|28070|0.95|42|2023-08-30|15/07/2023||0.5233||1050000000|||2023-06-07|15/04/2023||0.4284||988690000||
2023-05-27 12:18:57|00737|16672|MSGS|4.24B|4240000000|177.41|125890|13.67|40|2023-08-17|15/06/2023||-0.5433||117060000|||2023-05-04|15/03/2023|2.18|2.02|382700000|369530000||
2023-05-27 12:19:02|00738|32381|DECK|12.26B|12260000000|465.18|376070|77.44|39|2023-07-27|15/06/2023||2.17||700250000|||2023-05-25|15/03/2023|3.46|2.67|791600000|720510000||
2023-05-27 12:19:08|00739|20246|SPR|2.73B|2730000000|25.92|2597464|-15.43|40|2023-08-02|15/06/2023||-0.4135||1360000000|||2023-05-03|15/03/2023|-1.69|-0.29|1430000000|1510000000||
2023-05-27 17:32:10|00739|20246|SPR|2.73B|2730000000|25.92|2597464|-15.43|40|2023-08-02|15/06/2023||-0.4135||1360000000|||2023-05-03|15/03/2023|-1.69|-0.29|1430000000|1510000000||
2023-05-27 17:32:15|00740|942671|SYNH|4.31B|4310000000|41.6|2491489|-42.16|35|2023-08-09|15/06/2023||0.7964||1260000000|||2023-05-10|15/03/2023|0.75|0.66|1360000000|1280000000||
2023-05-27 17:32:19|00741|1166965|MCFE|11.46B|11460000000|25.99|1980201|0|12|2022-05-03|15/03/2022||0.2967||512000000|||2022-03-07|15/12/2021|0.37|0.4833|520000000|503470000||
2023-05-27 17:32:22|00742|1167058|ALGM|7.62B|7620000000|39.73|1587382|61.64|17|2023-07-27|15/06/2023||0.3317||256960000|||2023-05-10|15/03/2023|0.37|0.36|269450000|265020000||
2023-05-27 17:32:27|00743|41305|MNDT|5.40B|5400000000|22.98|3260962|4.17|37|2022-11-01|15/09/2022||-0.08||143000000|||2022-08-02|15/06/2022|-0.13|-0.0833|137920000|131610000||
2023-05-27 17:32:30|00744|1163886|BEPC|12.12B|12120000000|33.51|597627|-10.97|16|2023-08-11|15/06/2023||-0.039||1397000000|||2023-05-05|15/03/2023|-0.09|-0.091|1070000000|1191000000||
2023-05-27 17:32:35|00745|39237|SIX|2.12B|2120000000|25.48|1943984|-14.47|40|2023-07-26|15/06/2023||0.8667||477130000|||2023-05-08|15/03/2023|-0.84|-0.89|142000000|133420000||
2023-05-27 17:32:39|00746|948325|GDDY|11.18B|11180000000|72.35|1100400|-1.7|34|2023-08-03|15/06/2023||0.6163||1060000000|||2023-05-04|15/03/2023|0.3|0.47|1040000000|1040000000||
2023-05-27 17:32:43|00747|20917|BYD|6.59B|6590000000|65.18|908943|9.51|40|2023-07-25|15/06/2023||1.67||911120000|||2023-04-25|15/03/2023|1.71|1.5|963970000|889830000||
2023-05-27 17:32:48|00748|52812|IOVA|1.69B|1690000000|7.55|4142323|-50.07|33|2023-08-03|15/06/2023||-0.5027||1910000|||2023-05-09|15/03/2023|-0.5|-0.57|0.00|200000||
2023-05-27 17:32:53|00749|29754|Y|11.41B|11410000000|847.79|81656|1.67|37|2023-02-22|15/12/2022||23.88||2090000000|||2022-11-03|15/09/2022||17.89||2520000000||
2023-05-27 17:32:57|00750|8124|BC|5.48B|5480000000|77.55|571331|3.98|41|2023-07-27|15/06/2023||2.75||1850000000|||2023-04-27|15/03/2023|2.57|2.38|1740000000|1710000000||
2023-05-27 17:33:01|00751|942636|AXTA|6.61B|6610000000|29.85|2924068|10.6|35|2023-07-26|15/06/2023||0.3765||1340000000|||2023-05-02|15/03/2023|0.35|0.3|1280000000|1240000000||
2023-05-27 17:33:06|00752|20809|DCI|7.82B|7820000000|64.44|436030|24.45|40|2023-09-07|15/07/2023||0.8083||899590000|||2023-05-31|15/04/2023||0.7367||868430000||
2023-05-27 17:33:10|00753|20879|LAD|6.66B|6660000000|241.97|333014|-20.04|40|2023-07-19|15/06/2023||9.24||7870000000|||2023-04-19|15/03/2023|8.44|8.87|7000000000|7310000000||
2023-05-27 17:33:14|00754|20849|BRO|17.83B|17830000000|62.87|1270860|8.21|40|2023-07-24|15/06/2023||0.5892||993310000|||2023-04-25|15/03/2023|0.84|0.82|1120000000|1070000000||
2023-05-27 17:33:19|00755|39138|AGCO|8.56B|8560000000|114.36|633911|-7.76|40|2023-08-01|15/06/2023||3.7||3720000000|||2023-05-02|15/03/2023|3.51|2.7|3330000000|3160000000||
2023-05-27 17:33:23|00756|1097781|NFE|5.32B|5320000000|25.96|1476956|-44.04|24|2023-08-03|15/06/2023||0.8386||673490000|||2023-05-04|15/03/2023|0.9|0.88|579130000|654010000||
2023-05-27 17:33:27|00757|1161057|HWM|17.98B|17980000000|43.5|3107060|25.69|28|2023-08-03|15/06/2023||0.4239||1600000000|||2023-05-02|15/03/2023|0.42|0.38|1600000000|1490000000||
2023-05-27 17:33:32|00758|20947|SKX|7.9B|7900000000|51.07|1763017|35.54|40|2023-07-20|15/06/2023||0.5208||1910000000|||2023-04-27|15/03/2023|1.02|0.61|2000000000|1860000000||
2023-05-27 17:33:37|00759|941651|CDK|6.39B|6390000000|54.76|2159234|0.79|33|2022-11-08|15/09/2022||0.83||462000000|||2022-08-16|15/06/2022||0.64||464300000||
2023-05-27 17:33:42|00760|21213|OLN|6.54B|6540000000|50.58|1451266|-21.59|40|2023-07-26|15/06/2023||1.35||1980000000|||2023-04-27|15/03/2023|1.16|1.34|1840000000|2050000000||
2023-05-27 17:33:47|00761|39164|DAR|10.14B|10140000000|63.57|1449838|-20.26|40|2023-08-09|15/06/2023||1.53||1800000000|||2023-05-09|15/03/2023|1.14|1.02|1800000000|1620000000||
2023-05-27 17:33:51|00762|39306|WLK|14.28B|14280000000|111.88|491375|-12.9|40|2023-08-01|15/06/2023||3.07||3570000000|||2023-05-04|15/03/2023|3.05|2.15|3360000000|3390000000||
2023-05-27 17:33:56|00763|1173265|PCOR|8.25B|8250000000|58.69|1122113|35.04|11|2023-08-03|15/06/2023||-0.0956||217740000|||2023-05-03|15/03/2023|0.01|-0.12|214000000|203250000||
2023-05-27 17:33:59|00764|1174594|MCW|2.57B|2570000000|8.33|1269005|-29.23|12|2023-08-10|15/06/2023||0.0892||242010000|||2023-05-02|15/03/2023|0.08|0.08|226000000|231270000||
2023-05-27 17:34:04|00765|39334|PENN|3.91B|3910000000|25.64|2525617|-18.6|40|2023-08-03|15/06/2023||0.4358||1670000000|||2023-05-04|15/03/2023|3.05|0.37|1670000000|1580000000||
2023-05-27 17:34:09|00766|20774|PPC|5.36B|5360000000|22.66|766340|-31|40|2023-07-26|15/06/2023||0.3633||4350000000|||2023-04-26|15/03/2023|0.08|0.04|4200000000|4110000000||
2023-05-27 17:34:13|00767|1161540|VRM|109M|109000000|0.79|1620897|-45.48|17|2023-08-08|15/06/2023||-0.5168||245830000|||2023-05-09|15/03/2023|-0.54|-0.56|196500000|256280000||
2023-05-27 17:34:16|00768|1172716|DV|5.55B|5550000000|33.39|1395794|46.83|12|2023-07-27|15/06/2023||0.1368||133290000|||2023-05-10|15/03/2023|0.07|0.1|122600000|118140000||
2023-05-27 17:34:20|00769|1175175|CNM|6.26B|6260000000|27.09|1045540|10.57|13|2023-09-12|15/07/2023||0.6054||1830000000|||2023-06-06|15/04/2023||0.4829||1610000000||
2023-05-27 17:34:24|00770|32366|HLF|1.18B|1180000000|11.91|1265144|-45.86|40|2023-08-01|15/06/2023||0.7172||1270000000|||2023-05-02|15/03/2023|0.54|0.65|1300000000|1180000000||
2023-05-27 17:34:28|00771|1164644|DCT|2.60B|2600000000|18.99|1941656|4.23|17|2023-07-06|15/05/2023||0.037||82370000|||2023-04-03|15/02/2023||0.029||80950000||
2023-05-27 17:34:35|00772|21114|G|6.94B|6940000000|37.67|1194299|-13.88|40|2023-08-09|15/06/2023||0.6957||1120000000|||2023-05-10|15/03/2023|0.68|0.65|1090000000|1100000000||
2023-05-27 17:34:39|00773|1175119|PYCR|3.78B|3780000000|21.41|481252|-12.51|12|2023-08-29|15/06/2023||0.0589||135670000|||2023-05-10|15/03/2023|0.18|0.15|161480000|156080000||
2023-05-27 17:34:42|00774|1167748|AI|3.7B|3700000000|32.94|21799568|79.12|16|2023-08-31|15/07/2023||-0.1765||71600000|||2023-06-01|15/04/2023||-0.1692||71290000||
2023-05-27 17:34:47|00775|15629|CACC|5.72B|5720000000|445.47|70690|-23.38|40|2023-08-01|15/06/2023||8.43||465890000|||2023-05-01|15/03/2023|9.97|8.21|453800000|458120000||
2023-05-27 17:34:51|00776|20949|STL|5.06B|5060000000|26.29|19410604|0|35|2022-07-26|15/06/2022||0.5||252400000|||2022-05-09|15/03/2022||0.52||248200000||
2023-05-27 17:34:55|00777|1163737|UWMC|8.2B|8200000000|5.14|1304210|27.86|16|2023-08-14|15/06/2023||0.0624||436090000|||2023-05-10|15/03/2023|-0.07|0.03|161270000|381660000||
2023-05-27 17:34:58|00778|1171775|DSEY|2.71B|2710000000|8.34|3488348|-14.64|13|2023-08-11|15/06/2023||0.0892||742990000|||2023-05-04|15/03/2023|0.00|0.041|696000000|677720000||
2023-05-27 17:35:03|00779|20436|CLR|26.56B|26560000000|74.27|3104824|12.41|38|2023-02-13|15/12/2022||2.83||2510000000|||2022-11-02|15/09/2022|2.88|3.12|2450000000|2650000000||
2023-05-27 17:35:08|00780|41261|GMED|5.31B|5310000000|52.93|1423484|-19.98|40|2023-08-02|15/06/2023||0.5902||279090000|||2023-05-04|15/03/2023|0.53|0.51|276700000|253420000||
2023-05-27 17:35:13|00781|1163042|LMND|1.11B|1110000000|15.98|1392409|-23.5|18|2023-08-16|15/06/2023||-0.9775||95080000|||2023-05-03|15/03/2023|-0.95|-1.13|95200000|88180000||
2023-05-27 17:35:17|00782|1173436|FIGS|1.4B|1400000000|8.39|3264877|-5.2|13|2023-08-10|15/06/2023||0.0055||133080000|||2023-05-04|15/03/2023|0.01|-0.0013|120200000|112550000||
2023-05-27 17:35:22|00783|39168|LPX|4.26B|4260000000|59.16|873500|-15.01|40|2023-08-01|15/06/2023||0.6511||670000000|||2023-05-03|15/03/2023|0.34|0.06|584000000|624400000||
2023-05-27 17:35:27|00784|1174607|LZ|2.07B|2070000000|10.81|1047002|-9.16|17|2023-08-10|15/06/2023||0.0964||161790000|||2023-05-09|15/03/2023|0.07|0.06|165900000|155270000||
2023-05-27 17:35:31|00785|1163277|GOCO|392.39M|392390000|17.76|65450|52.89|15|2023-05-09|15/03/2023|-1.02|-1.96|183200000|184980000|||2023-03-06|15/12/2022|-6.9|1.33|69380000|358040000||
2023-05-27 17:35:35|00786|1168863|WOOF|2.14B|2140000000|8.02|3389845|-49.91|16|2023-08-17|15/07/2023||0.0673||1510000000|||2023-05-24|15/04/2023|0.06|0.05|1560000000|1500000000||
2023-05-27 17:35:40|00787|8107|SNV|4.09B|4090000000|27.98|2055658|-33.33|41|2023-07-18|15/06/2023||1.18||576400000|||2023-04-19|15/03/2023|1.33|1.24|614000000|594250000||
2023-05-27 17:35:45|00788|15777|COLM|4.63B|4630000000|74.65|316411|-1.41|40|2023-07-31|15/06/2023||0.0267||593160000|||2023-04-27|15/03/2023|0.74|0.88|820600000|803400000||
2023-05-27 17:35:50|00789|16781|NXST|5.47B|5470000000|152.52|358361|-10.92|39|2023-08-03|15/06/2023||2.57||1240000000|||2023-05-09|15/03/2023|2.97|2.91|1260000000|1240000000||
2023-05-27 17:35:54|00790|1172383|TSP|437.87M|437870000|1.94|2738364|-76.25|11|2023-08-02|15/06/2023||-0.56||6900000|||2023-05-29|15/03/2023||-0.555||6000000||
2023-05-27 17:35:59|00791|17183|SIVBQ|24.9M|24900000|0.42|7472871|-99.91|40|2023-07-20|15/06/2023||4.51||1370000000|||2023-04-20|15/03/2023|4.98|4.98|1410000000|1480000000||
2023-05-27 17:36:04|00792|20751|FRCB|56.09M|56090000|0.3|54186542|-99.8|40|2023-07-14|15/06/2023||-1.23||655570000|||2023-04-24|15/03/2023|1.23|0.97|1200000000|1220000000||
2023-05-27 17:36:08|00793|1159417|OTIS|33.8B|33800000000|81.79|1777828|8.94|17|2023-07-25|15/06/2023||0.858||3580000000|||2023-04-26|15/03/2023|0.8|0.75|3350000000|3260000000||
2023-05-27 17:36:13|00794|1135949|CTVA|39.22B|39220000000|55.17|2890540|-12.66|23|2023-08-03|15/06/2023||1.64||6580000000|||2023-05-03|15/03/2023|1.16|0.94|4880000000|4760000000||
2023-05-27 17:36:32|00795|943143|LBRDK|10.96B|10960000000|75.02|742648|-39.57|34|2023-08-10|15/06/2023||1.55||246560000|||2023-05-02|15/03/2023|0.47|1.31|246000000|244090000||
2023-05-27 17:36:37|00796|995924|INVH|20.49B|20490000000|33.39|2950188|-10.63|28|2023-07-26|15/06/2023||0.1637||590700000|||2023-05-01|15/03/2023|0.2|0.16|590000000|579260000||
2023-05-27 17:36:42|00797|20790|SUI|16.27B|16270000000|128.25|595936|-20.2|40|2023-07-26|15/06/2023||0.8244||837500000|||2023-04-26|15/03/2023|-0.24|-0.06|651200000|632380000||
2023-05-27 17:36:47|00798|39337|TRMB|11.69B|11690000000|47.19|1206791|-29.71|40|2023-08-02|15/06/2023||0.5873||974200000|||2023-05-03|15/03/2023|0.72|0.67|915400000|929630000||
2023-05-27 17:36:51|00799|955846|TDOC|3.71B|3710000000|22.68|3582918|-32.2|33|2023-07-26|15/06/2023||-0.4069||648960000|||2023-04-26|15/03/2023|-0.42|-0.5|629240000|618230000||
2023-05-27 17:36:56|00800|24297|TDY|18.69B|18690000000|397.31|205903|2.33|40|2023-07-26|15/06/2023||4.63||1410000000|||2023-04-26|15/03/2023|4.53|4.43|1380000000|1370000000||
2023-05-27 17:37:00|00801|1142204|AMCR|14.18B|14180000000|9.79|7699420|-25.27|24|2023-08-22|15/06/2023||0.1874||3840000000|||2023-05-02|15/03/2023|0.18|0.18|3710000000|3690000000||
2023-05-27 17:37:05|00802|17124|SBNY|8.14M|8140000|0.13|8436472|-99.94|40|2023-07-20|15/06/2023||3.71||637800000|||2023-05-29|15/03/2023||3.84||637500000||
2023-05-27 17:37:10|00803|101848|ALLY|8.01B|8010000000|26.62|6043640|-36.35|37|2023-07-18|15/06/2023||0.9172||2080000000|||2023-04-19|15/03/2023|0.82|0.86|2100000000|2070000000||
2023-05-27 17:37:15|00804|39139|IEX|15.38B|15380000000|203.48|385302|7.6|40|2023-07-25|15/06/2023||2.12||853430000|||2023-04-26|15/03/2023|2.09|2.02|845000000|818340000||
2023-05-27 17:37:20|00805|17251|SSNC|13.75B|13750000000|55.21|1136961|-13.44|40|2023-07-26|15/06/2023||1.19||1380000000|||2023-04-27|15/03/2023|1.11|1.14|1360000000|1350000000||
2023-05-27 17:37:25|00806|29723|WAB|17.04B|17040000000|94.74|930602|4.4|40|2023-08-01|15/06/2023||1.33||2220000000|||2023-04-26|15/03/2023|1.28|1.2|2190000000|2120000000||
2023-05-27 17:37:29|00807|1061925|VICI|30.66B|30660000000|30.53|5677692|1.56|23|2023-07-26|15/06/2023||0.6307||866370000|||2023-05-01|15/03/2023|0.52|0.6|877600000|821140000||
2023-05-27 17:37:35|00808|39171|CPT|11.26B|11260000000|103.92|802277|-26.77|40|2023-07-27|15/06/2023||0.3664||383500000|||2023-04-27|15/03/2023|0.39|0.33|378200000|377300000||
2023-05-27 17:37:40|00809|20475|BIO|11.2B|11200000000|379|190911|-27.46|40|2023-07-27|15/06/2023||2.72||699580000|||2023-05-04|15/03/2023|3.34|3.8|677000000|696080000||
2023-05-27 17:37:45|00810|13972|WOLF|6.37B|6370000000|51.2|2951470|-27.29|40|2023-08-22|15/06/2023||-0.2||223400000|||2023-04-26|15/03/2023|-0.13|-0.15|228700000|220290000||
2023-05-27 17:37:49|00811|1073206|CDAY|9.81B|9810000000|62.5|1281650|10.04|26|2023-08-02|15/06/2023||0.2882||358170000|||2023-05-03|15/03/2023|0.31|0.313|370600000|361130000||
2023-05-27 17:37:54|00812|15579|BMRN|16.61B|16610000000|88.49|1251160|12.21|40|2023-07-26|15/06/2023||0.2223||598570000|||2023-04-26|15/03/2023|0.6|0.21|596400000|571330000||
2023-05-27 17:37:59|00813|29737|EVRG|13.19B|13190000000|57.46|1221516|-17.4|40|2023-08-03|15/06/2023||0.8091||1450000000|||2023-05-05|15/03/2023|0.59|0.57|1300000000|1250000000||
2023-05-27 17:38:04|00814|1096067|ELAN|4.1B|4100000000|8.32|7691304|-64.92|24|2023-08-07|15/06/2023||0.0616||1050000000|||2023-05-09|15/03/2023|0.45|0.29|1260000000|1190000000||
2023-05-27 17:38:08|00815|41250|WPC|14.57B|14570000000|68.1|1015977|-18.59|40|2023-07-28|15/06/2023||1.35||423840000|||2023-04-28|15/03/2023|1.39|1.32|427790000|404390000||
2023-05-27 17:38:14|00816|39241|FNF|9.45B|9450000000|34.73|1592593|-16.53|40|2023-08-01|15/06/2023||1.02||2740000000|||2023-05-03|15/03/2023|0.52|0.83|2470000000|2390000000||
2023-05-27 17:38:19|00817|15572|BLDR|14.81B|14810000000|115.58|2240800|74.41|40|2023-08-03|15/06/2023||2.44||4140000000|||2023-05-03|15/03/2023|2.96|1.53|3880000000|3570000000||
2023-05-27 17:38:25|00818|20580|JLL|6.89B|6890000000|144.23|394816|-26.16|40|2023-08-09|15/06/2023||2.67||5010000000|||2023-05-04|15/03/2023|0.65|1.97|4710000000|4440000000||
2023-05-27 17:38:30|00819|19696|LDOS|11.01B|11010000000|80.3|1040899|-22.51|39|2023-08-01|15/06/2023||1.59||3730000000|||2023-05-02|15/03/2023|1.47|1.58|3700000000|3650000000||
2023-05-27 17:38:34|00820|1075224|EQH|9.05B|9050000000|25.42|3585105|-15.97|26|2023-08-02|15/06/2023||1.31||3450000000|||2023-05-03|15/03/2023|1.21|1.19|2360000000|3330000000||
2023-05-27 17:38:39|00821|39190|BG|14.2B|14200000000|94.30|1919909|-17.95|41|2023-07-26|15/06/2023||2.73||16700000000|||2023-05-03|15/03/2023|3.26|3.27|15330000000|15510000000||
2023-05-27 17:38:44|00822|20330|MPW|4.74B|4740000000|7.92|15744592|-57.37|40|2023-07-27|15/06/2023||0.2432||348710000|||2023-04-27|15/03/2023|0.37|0.23|350200000|346390000||
2023-05-27 17:38:49|00823|24321|TRGP|15.64B|15640000000|69.19|1632119|-2.62|40|2023-08-03|15/06/2023||1.35||5330000000|||2023-05-04|15/03/2023|1.4|1.43|4520000000|5060000000||
2023-05-27 17:38:55|00824|20844|ATO|16.43B|16430000000|113.7|858635|-2.6|40|2023-08-02|15/06/2023||1.05||985180000|||2023-05-03|15/03/2023|2.48|2.45|1540000000|1820000000||
2023-05-27 17:39:00|00825|13569|FSLR|21.55B|21550000000|201.77|3000656|196.37|40|2023-07-27|15/06/2023||1.12||732310000|||2023-04-27|15/03/2023|0.4|1.01|548000000|716790000||
2023-05-27 17:39:05|00826|23064|QGEN|10.51B|10510000000|46.07|799263|0.96|36|2023-08-01|15/06/2023||0.4997||494310000|||2023-05-03|15/03/2023|0.51|0.46|485000000|481440000||
2023-05-27 17:39:10|00827|20301|NLY|9.11B|9110000000|18.440|4846137|-29.08|39|2023-04-26|15/03/2023|-1.79|0.76|11100000|816430000|||2023-02-08|15/12/2022|0.89|0.88|135090000|747180000||
2023-05-27 17:39:15|00828|940831|FWONK|16.54B|16540000000|71.4|842519|14.79|36|2023-08-10|15/06/2023||0.0963||795500000|||2023-05-05|15/03/2023|-0.46|-0.4625|381000000|392840000||
2023-05-27 17:39:20|00829|958243|RUN|3.63B|3630000000|16.83|10316515|-29.55|33|2023-08-03|15/06/2023||-0.2205||619940000|||2023-05-03|15/03/2023|-1.12|-0.16|589800000|520790000||
2023-05-27 17:39:24|00830|20476|BKI|8.79B|8790000000|56.09|1257725|-18.49|28|2023-08-03|15/06/2023||0.5025||377190000|||2023-05-04|15/03/2023|0.56|0.51|382200000|376100000||
2023-05-27 17:39:29|00831|16037|EWBC|7.11B|7110000000|50.29|1959070|-30.59|40|2023-07-20|15/06/2023||2.21||666730000|||2023-04-20|15/03/2023|2.32|2.2|660000000|673950000||
2023-05-27 17:39:34|00832|942360|AMH|13.93B|13930000000|33.71|2384299|-9.48|36|2023-08-03|15/06/2023||0.1079||396140000|||2023-05-04|15/03/2023|0.32|0.11|397700000|394620000||
2023-05-27 17:39:39|00833|21027|HUBB|15.59B|15590000000|290.91|393825|55.81|40|2023-07-25|15/06/2023||3.56||1370000000|||2023-04-25|15/03/2023|3.61|2.49|1290000000|1250000000||
2023-05-27 17:39:42|00834|39220|||||||40|2023-07-25|15/06/2023||1.17||2570000000|||2023-04-20|15/03/2023|1|1.24|2900000000|2520000000||
2023-05-27 17:39:47|00835|21198|CUBE|10.13B|10130000000|44.81|1788846|2.24|40|2023-07-27|15/06/2023||0.3878||263550000|||2023-04-27|15/03/2023|0.43|0.33|226730000|257230000||
2023-05-27 17:39:52|00836|39258|SCI|9.73B|9730000000|64.37|948407|-6.76|40|2023-07-31|15/06/2023||0.8497||996880000|||2023-05-01|15/03/2023|0.93|0.89|1030000000|1020000000||
2023-05-27 17:39:57|00837|9235|RS|14.09B|14090000000|239.71|523141|20.38|40|2023-07-27|15/06/2023||6.66||4000000000|||2023-04-27|15/03/2023|6.37|5.76|3960000000|3930000000||
2023-05-27 17:40:04|00838|39140|LEA|7.53B|7530000000|127.61|583531|-5.36|40|2023-08-03|15/06/2023||2.66||5670000000|||2023-04-27|15/03/2023|2.78|2.5|5850000000|5530000000||
2023-05-27 17:40:09|00839|42582|GLPI|12.73B|12730000000|47.08|1119188|1.18|39|2023-08-03|15/06/2023||0.6777||353970000|||2023-04-27|15/03/2023|0.7|0.7|355200000|346840000||
2023-05-27 17:40:14|00840|6447|IAC|4.77B|4770000000|55.53|719339|-33.95|40|2023-08-02|15/06/2023||-0.7016||1090000000|||2023-05-09|15/03/2023|4.57|-1|1080000000|1060000000||
2023-05-27 17:40:18|00841|20646|HRC|10.3B|10300000000|155.96|841066|0|34|2022-01-28|15/12/2021||1.47||725000000|||2021-11-05|15/09/2021|1.67|1.47|797900000|752970000||
2023-05-27 17:40:24|00842|29655|GWRE|6.65B|6650000000|81.23|676012|1.58|40|2023-09-06|15/07/2023||0.2702||258590000|||2023-06-01|15/04/2023||-0.1409||214360000||
2023-05-27 17:40:29|00843|13961|WTRG|10.74B|10740000000|40.61|1230797|-11.43|40|2023-08-02|15/06/2023||0.3439||468970000|||2023-05-08|15/03/2023|0.72|0.73|726450000|696770000||
2023-05-27 17:40:34|00844|39165|LII|9.96B|9960000000|280.54|314264|34.56|41|2023-07-24|15/06/2023||5.17||1390000000|||2023-04-27|15/03/2023|2.83|2.44|1050000000|1030000000||
2023-05-27 17:40:40|00845|20553|LSI|11.21B|11210000000|129.48|1172830|13.84|40|2023-08-02|15/06/2023||1.16||280940000|||2023-05-02|15/03/2023|1.46|1.04|273600000|270500000||
2023-05-27 17:40:45|00846|40058|CONE|11.71B|11710000000|90.36|2797639|0|36|2022-08-03|15/06/2022||0.04||320980000|||2022-05-04|15/03/2022||0.02||315170000||
2023-05-27 17:40:50|00847|7972|CLF|7.4B|7400000000|14.36|9845366|-38.79|40|2023-07-21|15/06/2023||0.7241||5760000000|||2023-04-24|15/03/2023|-0.11|-0.2|5300000000|5210000000||
2023-05-27 17:40:54|00848|994014|ATH|16.01B|16010000000|83.33|1136157|0|6|2022-05-12|15/03/2022||2.22||1660000000|||2022-02-23|15/12/2021||2.69||1740000000||
2023-05-27 17:40:59|00849|1123969|TW|16.2B|16200000000|69.03|870757|3.23|23|2023-07-27|15/06/2023||0.5193||317780000|||2023-04-27|15/03/2023|0.54|0.53|329250000|327910000||
2023-05-27 17:41:06|00850|20803|CLVT|5.19B|5190000000|7.68|5775273|-45.14|40|2023-08-09|15/06/2023||0.191||674950000|||2023-05-09|15/03/2023|0.18|0.15|629100000|623250000||
2023-05-27 17:41:11|00851|24357|WSO|11.81B|11810000000|325.65|314573|30.45|40|2023-07-20|15/06/2023||4.97||2200000000|||2023-04-20|15/03/2023|2.83|2.3|1550000000|1520000000||
2023-05-27 17:41:16|00852|39217|AFG|9.7B|9700000000|113.85|349223|-16.74|40|2023-08-02|15/06/2023||2.86||1610000000|||2023-05-02|15/03/2023|2.89|2.92|1440000000|1560000000||
2023-05-27 17:41:21|00853|254|AA|6.01B|6010000000|33.69|4700689|-46.4|28|2023-07-13|15/06/2023||-0.0501||2740000000|||2023-04-19|15/03/2023|-0.23|0.11|2670000000|2780000000||
2023-05-27 17:41:26|00854|41235|REXR|12.09B|12090000000|54.55|1528460|-13.48|40|2023-07-19|15/06/2023||0.2461||196640000|||2023-04-19|15/03/2023|0.3|0.23|186240000|183970000||
2023-05-27 17:41:31|00855|20451|KNX|9.01B|9010000000|55.96|1990809|14.37|40|2023-07-19|15/06/2023||0.7826||1630000000|||2023-04-20|15/03/2023|0.73|0.82|1640000000|1620000000||
2023-05-27 17:41:36|00856|39189|DOX|11.63B|11630000000|96.75|640212|13.85|40|2023-08-02|15/06/2023||1.48||1230000000|||2023-05-10|15/03/2023|1.47|1.47|1220000000|1220000000||
2023-05-27 17:41:41|00857|39169|ACM|10.71B|10710000000|77.06|946743|10.73|40|2023-08-08|15/06/2023||0.9485||1650000000|||2023-05-08|15/03/2023|0.92|0.9|3490000000|3380000000||
2023-05-27 17:41:47|00858|6446|CIEN|7.16B|7160000000|47.99|1768269|-5.1|40|2023-08-31|15/07/2023||0.7139||1100000000|||2023-06-06|15/04/2023||0.6085||1090000000||
2023-05-27 17:41:52|00859|39146|UGI|5.92B|5920000000|28.30|1551597|-33.11|40|2023-08-02|15/06/2023||0.0438||1710000000|||2023-05-03|15/03/2023|1.68|1.78|3100000000|3390000000||
2023-05-27 17:41:56|00860|1011774|VST|9.12B|9120000000|24.45|3971216|-5.71|26|2023-08-04|15/06/2023||0.5099||2980000000|||2023-05-09|15/03/2023|0.0789|-0.17|4430000000|1980000000||
2023-05-27 17:42:01|00861|39289|OC|9.89B|9890000000|109.8|838395|15.2|41|2023-07-26|15/06/2023||3.07||2490000000|||2023-04-26|15/03/2023|2.77|2.23|2300000000|2230000000||
2023-05-27 17:42:06|00862|32537|CG|10.12B|10120000000|27.95|3600423|-27.55|41|2023-07-27|15/06/2023||0.6344||778750000|||2023-05-04|15/03/2023|0.63|0.68|754200000|814800000||
2023-05-27 17:42:12|00863|39302|ST|6.42B|6420000000|41.97|932894|-9.35|40|2023-07-25|15/06/2023||0.9474||1030000000|||2023-04-25|15/03/2023|0.92|0.87|998170000|985950000||
2023-05-27 17:42:17|00864|8266|FHN|5.85B|5850000000|10.88|13645931|-52.88|41|2023-07-18|15/06/2023||0.4553||871720000|||2023-04-18|15/03/2023|0.45|0.48|863000000|878030000||
2023-05-27 17:42:21|00865|41195|BERY|7.03B|7030000000|59.01|779104|1.46|40|2023-08-03|15/06/2023||2.04||3480000000|||2023-05-04|15/03/2023|1.96|1.86|3290000000|3470000000||
2023-05-27 17:42:26|00866|8202|ITT|6.58B|6580000000|79.84|443618|11.76|41|2023-08-04|15/06/2023||1.17||793820000|||2023-05-04|15/03/2023|1.17|1.12|797900000|777600000||
2023-05-27 17:42:30|00867|976456|LSXMK|9.28B|9280000000|28.42|1304076|-30.94|30|2023-08-04|15/06/2023||0.9175||2250000000|||2023-05-05|15/03/2023|0.06|0.52|2140000000|2170000000||
2023-05-27 17:42:34|00868|1173555|OGN|4.98B|4980000000|19.54|2099122|-49.33|12|2023-08-10|15/06/2023||1.01||1570000000|||2023-05-04|15/03/2023|1.08|1.15|1540000000|1530000000||
2023-05-27 17:42:39|00869|48388|ARMK|10.3B|10300000000|39.54|3663438|17.89|39|2023-08-08|15/06/2023||0.3453||4540000000|||2023-05-09|15/03/2023|0.28|0.26|4600000000|4390000000||
2023-05-27 17:42:44|00870|16200|GNTX|6.31B|6310000000|26.98|1116041|-10.37|40|2023-07-21|15/06/2023||0.3946||542510000|||2023-04-28|15/03/2023|0.42|0.37|550800000|527740000||
2023-05-27 17:42:48|00871|32374|UTHR|9.71B|9710000000|207.32|536699|-7.77|40|2023-08-02|15/06/2023||4.58||524200000|||2023-05-03|15/03/2023|4.86|4.54|506900000|512690000||
2023-05-27 17:42:53|00872|39170|ARW|7.26B|7260000000|128.54|462121|7.88|40|2023-08-03|15/06/2023||4.35||8740000000|||2023-05-04|15/03/2023|4.6|4.5|8740000000|8610000000||
2023-05-27 17:42:58|00873|20979|ATR|7.48B|7480000000|114.16|215156|7.16|40|2023-07-27|15/06/2023||1.11||861010000|||2023-04-27|15/03/2023|0.95|0.9|860100000|829550000||
2023-05-27 17:43:03|00874|942640|STOR|9.09B|9090000000|32.21|2910862|20.46|34|2023-05-04|15/03/2023||0.29||225260000|||2023-02-23|15/12/2022||0.275||225300000||
2023-05-27 17:43:08|00875|39283|KRC|3.18B|3180000000|26.91|1402306|-55.63|40|2023-07-26|15/06/2023||0.7891||279230000|||2023-04-26|15/03/2023|0.48|0.46|292800000|283430000||
2023-05-27 17:43:12|00876|15358|AGNC|5.43B|5430000000|9.11|11341067|-24.77|40|2023-07-26|15/06/2023||0.6177||447480000|||2023-04-24|15/03/2023|0.7|0.66|351000000|464310000||
2023-05-27 17:43:17|00877|39257|NNN|7.66B|7660000000|42.08|964787|-3.2|40|2023-08-02|15/06/2023||0.4767||201690000|||2023-05-02|15/03/2023|0.5|0.47|204110000|199160000||
2023-05-27 17:43:22|00878|1168293|AIRC|5.67B|5670000000|34.67|817190|-22.16|13|2023-07-27|15/06/2023||0.0223||212130000|||2023-05-02|15/03/2023|-0.08|-0.01|211990000|207060000||
2023-05-27 17:43:27|00879|16417|JAZZ|8.06B|8060000000|125.90|489269|-17.42|40|2023-08-08|15/06/2023||4.51||946020000|||2023-05-10|15/03/2023|3.95|4.24|892800000|896900000||
2023-05-27 17:43:31|00880|1010884|JHG|4.34B|4340000000|26.2|1149876|-4.9|28|2023-08-02|15/06/2023||0.5476||515390000|||2023-05-03|15/03/2023|0.55|0.4887|495800000|491700000||
2023-05-27 17:43:36|00881|32506|DKS|10.81B|10810000000|125.41|1648296|48.27|41|2023-08-23|15/07/2023||3.79||3220000000|||2023-05-23|15/04/2023|3.4|3.12|2840000000|2810000000||
2023-05-27 17:43:42|00882|8130|NYT|5.92B|5920000000|35.92|989840|8.16|41|2023-08-02|15/06/2023||0.2195||584800000|||2023-05-10|15/03/2023|0.19|0.17|560700000|569150000||
2023-05-27 17:43:47|00883|15668|CBSH|6.06B|6060000000|48.61|632159|-25.13|40|2023-07-20|15/06/2023||0.9429||392310000|||2023-04-18|15/03/2023|0.95|0.93|389240000|389760000||
2023-05-27 17:43:52|00884|20189|FR|7.06B|7060000000|52.05|738058|-0.55|40|2023-07-19|15/06/2023||0.3353||148300000|||2023-04-19|15/03/2023|0.42|0.35|149420000|143000000||
2023-05-27 17:43:58|00885|39274|FAF|5.7B|5700000000|55.25|659161|-8.68|40|2023-07-27|15/06/2023||1.12||1630000000|||2023-04-27|15/03/2023|0.44|0.68|1450000000|1500000000||
2023-05-27 17:44:02|00886|979017|USFD|9.91B|9910000000|39.95|2597511|21.21|29|2023-08-08|15/06/2023||0.7506||9350000000|||2023-05-11|15/03/2023|0.5|0.42|8500000000|8490000000||
2023-05-27 17:44:08|00887|13090|OSK|4.83B|4830000000|73.93|544197|-20.5|41|2023-08-01|15/06/2023||1.62||2240000000|||2023-04-27|15/03/2023|1.59|1.03|2270000000|2090000000||
2023-05-27 17:44:12|00888|1058014|COLD|7.86B|7860000000|29.11|1524031|7.7|26|2023-08-03|15/06/2023||0.0176||690990000|||2023-05-04|15/03/2023|0.01|-0.01|676500000|706040000||
2023-05-27 17:44:17|00889|20214|RGA|9.56B|9560000000|143.67|423445|16.36|40|2023-08-02|15/06/2023||4.21||4310000000|||2023-05-04|15/03/2023|5.16|3.37|4250000000|4200000000||
2023-05-27 17:44:22|00890|20664|SF|6.11B|6110000000|57.59|812755|-9.28|40|2023-08-01|15/06/2023||1.5||1120000000|||2023-04-26|15/03/2023|1.4|1.46|1100000000|1130000000||
2023-05-27 17:44:27|00891|16937|PNFP|3.81B|3810000000|50.12|848430|-37.62|40|2023-07-18|15/06/2023||1.67||424090000|||2023-04-17|15/03/2023|1.76|1.74|401760000|420340000||
2023-05-27 17:44:31|00892|16499|LFUS|6.74B|6740000000|271.55|83308|2.75|40|2023-07-26|15/06/2023||3.12||607750000|||2023-05-02|15/03/2023|3.64|2.86|609800000|592000000||
2023-05-27 17:44:36|00893|39216|ACC|9.15B|9150000000|65.45|2469500|1.07|37|2022-10-24|15/09/2022||-0.0039||241180000|||2022-07-25|15/06/2022|0.03|0.0456|245700000|233280000||
2023-05-27 17:44:41|00894|29656|HTA|795.96M|795960000|29.20|64618076|-0.95|37|2022-10-26|15/09/2022||0.1101||200640000|||2022-08-03|15/06/2022||0.1082||199580000||
2023-05-27 17:44:47|00895|20191|HII|8.03B|8030000000|201.29|364888|-4.83|40|2023-08-03|15/06/2023||3.15||2670000000|||2023-05-04|15/03/2023|3.23|2.9|2670000000|2600000000||
2023-05-27 17:44:53|00896|15649|CASY|8.58B|8580000000|230.26|240213|11.55|40|2023-09-05|15/07/2023||3.48||3890000000|||2023-06-06|15/04/2023||1.56||3380000000||
2023-05-27 17:44:59|00897|20479|CFR|6.78B|6780000000|105.26|742602|-15.31|40|2023-07-27|15/06/2023||2.45||499460000|||2023-04-27|15/03/2023|2.7|2.56|531110000|503640000||
2023-05-27 17:45:04|00898|41215|VOYA|6.82B|6820000000|69.44|1900948|2.9|40|2023-08-02|15/06/2023||2.05||1720000000|||2023-05-02|15/03/2023|1.69|1.71|3810000000|1660000000||
2023-05-27 17:45:09|00899|1167588|CNXC|4.65B|4650000000|89.37|335551|-40.79|15|2023-06-21|15/05/2023||2.75||1660000000|||2023-03-29|15/02/2023|2.56|2.8|1640000000|1640000000||
2023-05-27 17:45:13|00900|48377|BRX|5.93B|5930000000|19.73|2178759|-17.27|39|2023-07-31|15/06/2023||0.2062||307590000|||2023-05-01|15/03/2023|0.37|0.2|311400000|307070000||
2023-05-27 17:45:18|00901|20383|STWD|5.49B|5490000000|17.59|5044708|-25.5|40|2023-08-03|15/06/2023||0.4872||425270000|||2023-05-04|15/03/2023|0.49|0.51|490400000|501670000||
2023-05-27 17:45:23|00902|39242|ORI|7.08B|7080000000|24.77|1524167|5.85|40|2023-07-20|15/06/2023||0.5752||1740000000|||2023-04-27|15/03/2023|0.61|0.53|1550000000|1760000000||
2023-05-27 17:45:30|00903|8185|X|4.92B|4920000000|21.71|7173988|-15.49|37|2023-07-27|15/06/2023||1.63||5160000000|||2023-04-27|15/03/2023|0.77|0.42|4470000000|4260000000||
2023-05-27 17:45:35|00904|20459|PB|5.49B|5490000000|58.2|866070|-18.51|40|2023-07-26|15/06/2023||0.9376||295370000|||2023-04-26|15/03/2023|1.37|1.35|281730000|288350000||
2023-05-27 17:45:40|00905|13992|RGLD|8.12B|8120000000|123.58|463235|7.44|40|2023-08-02|15/06/2023||0.9339||145980000|||2023-05-03|15/03/2023|0.96|1|170400000|161120000||
2023-05-27 17:45:45|00906|958233|LITE|3.68B|3680000000|53.63|1144697|-37.48|32|2023-08-15|15/06/2023||0.7578||388740000|||2023-05-09|15/03/2023|0.75|0.77|383400000|390860000||
2023-05-27 17:45:50|00907|1152333|NVST|5.45B|5450000000|33.27|1884622|-20.79|21|2023-08-02|15/06/2023||0.4675||665250000|||2023-05-03|15/03/2023|0.25|0.41|627200000|632510000||
2023-05-27 17:45:55|00908|39180|OGE|7B|7000000000|34.96|1152014|-14.75|40|2023-08-03|15/06/2023||0.457||784720000|||2023-05-04|15/03/2023|0.19|0.2|557200000|644640000||
2023-05-27 17:46:00|00909|29707|VAC|4.62B|4620000000|125.56|362021|-13.94|40|2023-07-26|15/06/2023||2.92||1250000000|||2023-05-03|15/03/2023|2.06|1.94|1170000000|1140000000||
2023-05-27 17:46:04|00910|39186|HUN|4.55B|4550000000|25.11|2218777|-30.56|40|2023-08-01|15/06/2023||0.3485||1720000000|||2023-05-05|15/03/2023|0.2|0.16|1610000000|1680000000||
2023-05-27 17:46:09|00911|17148|SEIC|7.66B|7660000000|57.43|486214|0.16|40|2023-07-19|15/06/2023||0.8717||479560000|||2023-04-20|15/03/2023|0.79|0.82|469120000|467830000||
2023-05-27 17:46:14|00912|17585|WWD|6.48B|6480000000|107.86|356211|7.84|40|2023-07-31|15/06/2023||0.9751||698930000|||2023-05-01|15/03/2023|1.01|0.72|718000000|649530000||
2023-05-27 17:46:19|00913|17440|UHAL|11.2B|11200000000|63.18|202421|29.87|40|2023-08-02|15/06/2023||17.80||1502000000|||2023-05-30|15/03/2023||0.5||1190000000||
2023-05-27 17:46:24|00914|39245|OHI|6.84B|6840000000|28.33|1956404|-4.03|40|2023-07-31|15/06/2023||0.304||181430000|||2023-05-02|15/03/2023|0.15|0.28|218200000|186120000||
2023-05-27 17:46:29|00915|20749|EXP|5.88B|5880000000|166.18|300883|27.52|40|2023-07-27|15/06/2023||3.58||599360000|||2023-05-18|15/03/2023|2.79|2.28|470100000|453940000||
2023-05-27 17:46:34|00916|20565|CACI|6.76B|6760000000|296.78|154206|6.54|40|2023-08-09|15/06/2023||4.91||1730000000|||2023-04-26|15/03/2023|4.92|4.66|1740000000|1660000000||
2023-05-27 17:46:39|00917|39324|BPOP|4.26B|4260000000|59.15|845463|-26.69|40|2023-07-26|15/06/2023||1.81||691630000|||2023-04-26|15/03/2023|2.22|2.03|693600000|703220000||
2023-05-27 17:46:45|00918|39240|INGR|7.1B|7100000000|107.56|341629|14.44|40|2023-08-03|15/06/2023||2.17||2330000000|||2023-05-03|15/03/2023|2.8|2.01|2140000000|2180000000||
2023-05-27 17:46:51|00919|21040|PRI|6.68B|6680000000|184.53|165708|47.65|40|2023-08-09|15/06/2023||3.76||697870000|||2023-05-08|15/03/2023|3.49|3.46|690000000|696740000||
2023-05-27 17:46:56|00920|29665|POST|5.45B|5450000000|85.44|424063|4.8|40|2023-08-03|15/06/2023||0.9638||1800000000|||2023-05-04|15/03/2023|1.1|0.8144|1620000000|1570000000||
2023-05-27 17:47:00|00921|989528|VVV|6.31B|6310000000|38.03|1783626|15.66|28|2023-08-02|15/06/2023||0.338||370000000|||2023-05-10|15/03/2023|0.23|0.22|344500000|347480000||
2023-05-27 17:47:05|00922|39177|DEI|2.27B|2270000000|11.34|3211436|-59.46|40|2023-08-01|15/06/2023||0.0896||255730000|||2023-05-02|15/03/2023|0.1|0.1|252400000|254510000||
2023-05-27 17:47:10|00923|1075387|NVT|7.41B|7410000000|44.73|1039385|27.62|27|2023-08-03|15/06/2023||0.67||775360000|||2023-04-28|15/03/2023|0.67|0.58|741000000|731560000||
2023-05-27 17:47:14|00924|48391|OMF|4.58B|4580000000|38|1042664|-11.36|39|2023-07-19|15/06/2023||1.32||1040000000|||2023-04-25|15/03/2023|1.46|1.66|1030000000|1020000000||
2023-05-27 17:47:19|00925|16321|IBKR|32.87B|32870000000|78.34|1079815|31.69|40|2023-07-18|15/06/2023||1.44||1050000000|||2023-04-18|15/03/2023|1.35|1.4|1060000000|1030000000||
2023-05-27 17:47:24|00926|16855|OZK|4.14B|4140000000|36.1|2200336|-11.8|40|2023-07-20|15/06/2023||1.45||374700000|||2023-04-20|15/03/2023|1.41|1.4|372660000|364230000||
2023-05-27 17:47:29|00927|20882|MDU|5.96B|5960000000|29.29|1048814|7.88|41|2023-08-01|15/06/2023||0.4978||1750000000|||2023-05-04|15/03/2023|0.23|0.2014|1740000000|1380000000||
2023-05-27 17:47:34|00928|20726|SON|5.95B|5950000000|60.72|458465|4.89|40|2023-07-20|15/06/2023||1.5||1890000000|||2023-05-01|15/03/2023|1.4|1.29|1730000000|1840000000||
2023-05-27 17:47:40|00929|39133|ENOV|2.9B|2900000000|53.25|469221|-17.89|40|2023-07-26|15/06/2023||0.5135||418400000|||2023-05-04|15/03/2023|0.44|0.3767|406150000|389920000||
2023-05-27 17:47:45|00930|20572|CUZ|3.01B|3010000000|19.85|1927138|-41.77|40|2023-07-26|15/06/2023||0.1338||196930000|||2023-04-27|15/03/2023|0.15|0.13|200080000|194790000||
2023-05-27 17:47:51|00931|16700|NATI|7.68B|7680000000|57.85|2118102|66.81|40|2023-07-27|15/06/2023||0.5736||432100000|||2023-04-27|15/03/2023|0.62|0.5345|436830000|429010000||
2023-05-27 17:47:56|00932|20632|EVR|4.53B|4530000000|109.74|398633|-1.88|40|2023-07-26|15/06/2023||1.72||557500000|||2023-04-26|15/03/2023|2.16|2.2|577800000|588540000||
2023-05-27 17:48:02|00933|39244|NYCB|7.57B|7570000000|10.48|19147788|5.75|40|2023-07-26|15/06/2023||0.2772||844430000|||2023-04-28|15/03/2023|0.23|0.18|2650000000|613620000||
2023-05-27 17:48:06|00934|41242|SRC|5.45B|5450000000|38.55|770486|-6.61|40|2023-08-03|15/06/2023||0.3607||187300000|||2023-05-03|15/03/2023|0.66|0.3628|187300000|186140000||
2023-05-27 17:48:12|00935|39293|MAN|3.65B|3650000000|72.35|363401|-17.71|40|2023-07-21|15/06/2023||1.62||4850000000|||2023-04-20|15/03/2023|1.51|1.63|4750000000|4810000000||
2023-05-27 17:48:17|00936|20812|DLB|7.84B|7840000000|82.11|323038|7.8|40|2023-07-26|15/06/2023||0.4205||303920000|||2023-05-04|15/03/2023|1.26|0.68|375900000|350570000||
2023-05-27 17:48:22|00937|16859|PACW|839.24M|839240000|7.11|29809636|-77.21|40|2023-07-18|15/06/2023||0.135||219560000|||2023-04-25|15/03/2023|0.66|0.61|315690000|318900000||
2023-05-27 17:48:26|00938|8089|SLM|3.88B|3880000000|16.01|2816251|-15.96|40|2023-07-19|15/06/2023||1.14||531870000|||2023-04-26|15/03/2023|0.47|0.35|427000000|392570000||
2023-05-27 17:48:31|00939|101886|ESI|4.51B|4510000000|18.67|1089907|-10.8|36|2023-07-26|15/06/2023||0.3194||616450000|||2023-04-26|15/03/2023|0.3|0.29|574000000|592340000||
2023-05-27 17:48:37|00940|15321|ACHC|6.38B|6380000000|69.37|652140|-3.55|40|2023-07-31|15/06/2023||0.8533||712270000|||2023-04-26|15/03/2023|0.75|0.71|704300000|689480000||
2023-05-27 17:48:42|00941|7865|AN|6.26B|6260000000|137.31|659482|16.01|40|2023-07-19|15/06/2023||5.78||6630000000|||2023-04-20|15/03/2023|6.05|5.74|6400000000|6630000000||
2023-05-27 17:48:46|00942|1162794|ACI|11.52B|11520000000|20.08|4531272|-11.6|18|2023-07-26|15/05/2023||0.8516||23910000000|||2023-04-11|15/02/2023|0.79|0.68|18270000000|18200000000||
2023-05-27 17:48:51|00943|21174|MTZ|7.61B|7610000000|98.24|631014|18.23|40|2023-08-03|15/06/2023||0.8848||3020000000|||2023-05-04|15/03/2023|-0.54|-0.55|2580000000|2390000000||
2023-05-27 17:48:56|00944|7860|ASH|4.57B|4570000000|87.21|438043|-17.54|40|2023-07-25|15/06/2023||1.79||634870000|||2023-05-02|15/03/2023|1.43|1.46|603000000|629650000||
2023-05-27 17:49:02|00945|29718|VMI|5.87B|5870000000|278.55|138485|7.87|40|2023-07-19|15/06/2023||4.29||1170000000|||2023-04-20|15/03/2023|3.61|3.36|1100000000|1050000000||
2023-05-27 17:49:07|00946|24313|WBS|6.45B|6450000000|36.89|1691752|-22.63|40|2023-07-20|15/06/2023||1.52||705620000|||2023-04-20|15/03/2023|1.49|1.58|666000000|713560000||
2023-05-27 17:49:12|00947|1137416|CHNG|9.03B|9030000000|27.49|6020511|18.08|21|2023-02-02|15/12/2022||0.3347||886830000|||2022-11-16|15/09/2022||0.2213||840100000||
2023-05-27 17:49:16|00948|20590|NFG|4.7B|4700000000|51.2|494130|-29.44|40|2023-08-03|15/06/2023||0.8912||508930000|||2023-05-03|15/03/2023|1.54|1.56|717260000|697110000||
2023-05-27 17:49:24|00949|20743|CW|6.11B|6110000000|159.35|132735|11.1|40|2023-08-02|15/06/2023||1.95||647740000|||2023-05-03|15/03/2023|1.53|1.4|631000000|588320000||
2023-05-27 17:49:29|00950|39290|RYN|4.4B|4400000000|29.21|453028|-28.28|40|2023-08-02|15/06/2023||0.094||211560000|||2023-05-03|15/03/2023|0.01|0.09|179100000|210130000||
2023-05-27 17:49:34|00951|8319|MTG|4.34B|4340000000|15.13|2831898|10.68|41|2023-08-02|15/06/2023||0.5306||293580000|||2023-05-03|15/03/2023|0.54|0.5|284000000|292460000||
2023-05-27 17:49:39|00952|20853|CLH|7.85B|7850000000|145.08|417019|59.83|40|2023-08-02|15/06/2023||2.14||1420000000|||2023-05-03|15/03/2023|1.36|1.15|1310000000|1260000000||
2023-05-27 17:49:44|00953|21120|IDA|5.23B|5230000000|103.36|185751|-4.29|40|2023-07-27|15/06/2023||1.32||353510000|||2023-05-04|15/03/2023|1.11|0.86|320770000|313070000||
2023-05-27 17:49:51|00954|48373|SAIC|5.25B|5250000000|97.23|307543|13.97|38|2023-09-07|15/07/2023||1.64||1690000000|||2023-06-05|15/04/2023||1.8||1940000000||
2023-05-27 17:49:58|00955|20976|AL|4.32B|4320000000|38.89|641184|4.94|40|2023-08-03|15/06/2023||1.16||656290000|||2023-05-01|15/03/2023|1.5|0.98|636100000|616270000||
2023-05-27 17:50:02|00956|1130931|FSLY|1.96B|1960000000|15.43|3384722|23.84|22|2023-08-02|15/06/2023||-0.0808||118500000|||2023-05-03|15/03/2023|-0.09|-0.1|117600000|116140000||
2023-05-27 17:50:09|00957|17579|WTFC|4.03B|4030000000|65.87|649948|-23.92|40|2023-07-18|15/06/2023||2.45||559500000|||2023-04-19|15/03/2023|2.8|2.57|565760000|571430000||
2023-05-27 17:50:14|00958|21119|HXL|6B|6000000000|71.15|590164|24.63|40|2023-07-24|15/06/2023||0.482||449250000|||2023-04-24|15/03/2023|0.5|0.38|458000000|429380000||
2023-05-27 17:50:19|00959|21155|CR|4.28B|4280000000|75.48|452888|-20.02|41|2023-07-24|15/06/2023||1.93||845130000|||2023-05-10|15/03/2023|1.25|0.85|514000000|485960000||
2023-05-27 17:50:24|00960|41323|PINC|3.05B|3050000000|25.62|732835|-32.61|40|2023-08-15|15/06/2023||0.6587||357170000|||2023-05-02|15/03/2023|0.58|0.59|322230000|351590000||
2023-05-27 17:50:30|00961|16070|FCNCA|18.34B|18340000000|1,273.15|241194|86.62|37|2023-08-01|15/06/2023||47.02||2400000000|||2023-05-10|15/03/2023|20.09|22.29|1160000000|1150000000||
2023-05-27 17:50:36|00962|39282|HFC|5.87B|5870000000|36.39|4258144|0|35|2022-05-04|15/03/2022||0.4106||4120000000|||2022-02-23|15/12/2021|-0.11|-0.1309|5620000000|4130000000||
2023-05-27 17:50:41|00963|103913|TMX|4.60B|4600000000|37.87|1466861|-11.35|34|2023-02-28|15/12/2022||0.245||495990000|||2022-10-20|15/09/2022||0.405||544820000||
2023-05-27 17:50:46|00964|39288|FLO|5.47B|5470000000|25.8|1803223|-5.7|40|2023-08-10|15/06/2023||0.3033||1220000000|||2023-05-18|15/03/2023|0.38|0.38|1530000000|1550000000||
2023-05-27 17:50:50|00965|954872|UNVR|5.63B|5630000000|35.66|3479870|18.67|33|2023-07-31|15/06/2023||0.7312||2790000000|||2023-05-08|15/03/2023|0.63|0.61|2680000000|2630000000||
2023-05-27 17:50:55|00966|41225|RITM|3.95B|3950000000|8.17|4113201|-26.46|36|2023-07-27|15/06/2023||0.3556||875700000|||2023-05-04|15/03/2023|0.35|0.32|783420000|826420000||
2023-05-27 17:51:00|00967|17447|UMPQ|4.39B|4390000000|17.66|2169225|2.08|39|2023-04-19|15/03/2023||0.2105||479380000|||2023-01-23|15/12/2022|0.38|0.5367|339680000|357000000||
2023-05-27 17:51:05|00968|21140|SNX|8.62B|8620000000|91.32|394452|-8.8|39|2023-07-26|15/05/2023||2.54||14530000000|||2023-03-28|15/02/2023|2.93|2.85|15100000000|15750000000||
2023-05-27 17:51:10|00969|13943|LAZ|2.49B|2490000000|28.76|757955|-17|41|2023-07-27|15/06/2023||0.2118||575940000|||2023-04-28|15/03/2023|-0.26|0.36|527000000|542800000||
2023-05-27 17:51:15|00970|6403|JBLU|2.24B|2240000000|6.83|8708846|-35.63|40|2023-07-25|15/06/2023||0.3933||2610000000|||2023-04-25|15/03/2023|-0.34|-0.38|2300000000|2320000000||
2023-05-27 17:51:20|00971|20819|FCN|6.28B|6280000000|188.61|249539|14.31|40|2023-07-27|15/06/2023||1.61||824780000|||2023-04-27|15/03/2023|1.34|1.7|806700000|796700000||
2023-05-27 17:51:25|00972|39265|HIW|2.2B|2200000000|20.41|1302473|-47.04|40|2023-07-25|15/06/2023||0.2667||211800000|||2023-04-25|15/03/2023|0.98|0.93|212750000|214070000||
2023-05-27 17:51:31|00973|17009|QDEL|5.7B|5700000000|85.54|366983|-14.12|40|2023-08-03|15/06/2023||0.2792||617010000|||2023-05-03|15/03/2023|1.8|1.52|846100000|777940000||
2023-05-27 17:51:36|00974|16317|IART|3.15B|3150000000|38.45|638958|-37.34|40|2023-07-26|15/06/2023||0.6421||383740000|||2023-04-26|15/03/2023|0.74|0.74|380800000|373210000||
2023-05-27 17:51:41|00975|16329|ICUI|4.17B|4170000000|173.24|188649|-3.47|40|2023-08-02|15/06/2023||1.55||565200000|||2023-05-08|15/03/2023|-0.41|1.29|568650000|557600000||
2023-05-27 17:51:46|00976|994770|PK|2.83B|2830000000|13.11|3496929|-25.81|28|2023-08-02|15/06/2023||0.33||723200000|||2023-05-01|15/03/2023|0.15|0.07|648000000|617230000||
2023-05-27 17:51:51|00977|9254|CRI|2.36B|2360000000|62.6|774338|-19.68|40|2023-07-28|15/06/2023||0.7516||601010000|||2023-04-28|15/03/2023|0.98|0.55|696000000|652180000||
2023-05-27 17:51:57|00978|13973|CRUS|4.31B|4310000000|78.66|584061|-1.07|39|2023-07-26|15/06/2023||0.4193||292660000|||2023-05-04|15/03/2023|0.92|0.84|372800000|367460000||
2023-05-27 17:52:01|00979|1174995|DTM|4.47B|4470000000|46.15|690125|-18.95|13|2023-08-03|15/06/2023||0.8889||238650000|||2023-05-02|15/03/2023|0.84|0.93|238000000|236160000||
2023-05-27 17:52:06|00980|39303|TKR|5.45B|5450000000|75.33|593306|25.51|40|2023-08-01|15/06/2023||2.04||1280000000|||2023-05-03|15/03/2023|2.09|1.88|1260000000|1220000000||
2023-05-27 17:52:10|00981|8087|R|3.71B|3710000000|79.72|299261|1.57|41|2023-07-26|15/06/2023||2.95||3050000000|||2023-04-26|15/03/2023|2.81|2.96|3000000000|2990000000||
2023-05-27 17:52:15|00982|29682|THG|4.01B|4010000000|112.32|183604|-23.5|40|2023-07-25|15/06/2023||1.86||1410000000|||2023-05-02|15/03/2023|0.13|0.4|1440000000|1390000000||
2023-05-27 17:52:20|00983|958239|OLLI|3.38B|3380000000|54.57|1025865|17.89|34|2023-08-24|15/07/2023||0.6096||495980000|||2023-06-07|15/04/2023||0.4743||451050000||
2023-05-27 17:52:24|00984|976454|LSXMA|9.28B|9280000000|28.45|1397747|-30.95|6|2023-08-04|15/06/2023||0.8652||2250000000|||2023-05-05|15/03/2023|0.06|0.502|2140000000|2170000000||
2023-05-27 17:53:29|00985|20204|HE|3.95B|3950000000|36.01|427515|-16.8|24|2023-08-07|15/06/2023||0.57||831880000|||2023-05-09|15/03/2023|0.5|0.51|928240000|734070000||
2023-05-27 17:53:34|00986|20344|SPB|3.04B|3040000000|74.07|795916|-16.94|41|2023-08-10|15/06/2023||0.5158||833150000|||2023-05-12|15/03/2023|-0.14|-0.18|729200000|760780000||
2023-05-27 17:54:09|00987|20291|HPP|644.52M|644520000|4.5|3998339|-77.47|18|2023-08-02|15/06/2023||-0.215||265920000|||2023-05-08|15/03/2023|-0.14|-0.21|252300000|258900000||
2023-05-27 17:54:14|00988|39259|AXS|4.49B|4490000000|52.69|584098|-8.87|40|2023-07-26|15/06/2023||2.05||1410000000|||2023-04-26|15/03/2023|2.01|1.97|1340000000|1540000000||
2023-05-27 17:54:19|00989|20870|H|11.64B|11640000000|110.22|847193|27.35|40|2023-08-01|15/06/2023||0.8748||1670000000|||2023-05-04|15/03/2023|0.41|0.5062|1680000000|1580000000||
2023-05-27 17:54:24|00990|943142|LBRDA|10.96B|10960000000|74.6|146120|-37.9|34|2023-08-10|15/06/2023||1.76||246560000|||2023-05-02|15/03/2023|0.47|1.31|246000000|244090000||
2023-05-27 17:54:29|00991|21229|FNB|4.1B|4100000000|11.35|2846642|-5.42|40|2023-07-19|15/06/2023||0.3815||410530000|||2023-04-19|15/03/2023|0.4|0.39|416100000|415180000||
2023-05-27 17:54:33|00992|20262|EPR|3.14B|3140000000|41.66|517756|-16.83|40|2023-07-25|15/06/2023||0.6429||142620000|||2023-04-26|15/03/2023|0.69|0.57|171400000|141230000||
2023-05-27 17:54:39|00993|6489|QRTEA|408.23M|408230000|0.95|8077543|-74.06|41|2023-08-09|15/06/2023||0.0988||2790000000|||2023-05-05|15/03/2023|0.05|-0.084|2640000000|2560000000||
2023-05-27 17:54:44|00994|21188|AVT|4.14B|4140000000|45.31|547851|-4.77|40|2023-08-09|15/06/2023||1.4||5920000000|||2023-05-03|15/03/2023|2|1.8|6510000000|6320000000||
2023-05-27 17:54:47|00995|1178602|KD|2.77B|2770000000|12.17|1579692|-1.7|12|2023-08-30|15/06/2023||-0.9525||4110000000|||2023-02-07|15/09/2022|-0.47|0.05|4300000000|3980000000||
2023-05-27 17:54:52|00996|20267|MSM|5.17B|5170000000|92.41|351380|10.1|40|2023-06-29|15/05/2023||1.66||986610000|||2023-04-04|15/02/2023|1.45|1.35|961600000|934070000||
2023-05-27 17:54:57|00997|17517|VSAT|3.48B|3480000000|45.3|730250|23.94|40|2023-08-07|15/06/2023||-0.3693||657480000|||2023-05-17|15/03/2023|0.17|-0.27|666100000|672770000||
2023-05-27 17:55:02|00998|39272|AGO|3.13B|3130000000|52.74|271439|-9.02|40|2023-08-02|15/06/2023||1.08||188130000|||2023-05-09|15/03/2023|1.12|1.01|190000000|178150000||
2023-05-27 17:55:07|00999|20757|HHC|3.7B|3700000000|74.59|203371|-11.43|40|2023-08-07|15/06/2023||-0.0582||217790000|||2023-05-08|15/03/2023|-0.46|-0.28|196290000|199310000||
2023-05-27 17:55:12|01000|21125|KMPR|2.81B|2810000000|43.88|397385|-14.99|39|2023-07-31|15/06/2023||-0.1596||1330000000|||2023-05-08|15/03/2023|-1.02|-0.48|1290000000|1320000000||
2023-05-27 17:55:17|01001|21168|KEX|4.4B|4400000000|73.29|324904|9.16|41|2023-07-27|15/06/2023||0.8583||779740000|||2023-04-27|15/03/2023|0.68|0.64|750440000|723380000||
2023-05-27 17:55:21|01002|1025079|JBGS|1.78B|1780000000|14.1|2343306|-44.77|26|2023-08-01|15/06/2023||-0.17||145680000|||2023-05-09|15/03/2023|0.19|-0.04|152960000|127260000||
2023-05-27 17:55:26|01003|986077|FHB|2.15B|2150000000|16.82|1120195|-33.7|28|2023-07-21|15/06/2023||0.5143||213430000|||2023-04-28|15/03/2023|0.52|0.55|216200000|219640000||
2023-05-27 17:55:31|01004|20516|AM|5.01B|5010000000|10.44|2568811|-2.43|35|2023-07-26|15/06/2023||0.1938||264960000|||2023-04-26|15/03/2023|0.21|0.19|259480000|262170000||
2023-05-27 17:55:35|01005|15591|BOKF|5.55B|5550000000|83.31|239927|-2.58|40|2023-07-19|15/06/2023||2.3||525550000|||2023-04-26|15/03/2023|2.43|2.31|522330000|526070000||
2023-05-27 17:55:40|01006|13979|HAIN|1.16B|1160000000|12.93|826435|-50.15|40|2023-08-29|15/06/2023||0.1375||451020000|||2023-05-09|15/03/2023|0.08|0.16|455200000|484000000||
2023-05-27 17:55:45|01007|16532|LOPE|3.21B|3210000000|106.11|183805|19.08|40|2023-08-08|15/06/2023||0.87||208220000|||2023-05-02|15/03/2023|1.94|1.89|250100000|247810000||
2023-05-27 17:55:52|01008|29742|WTM|3.33B|3330000000|1,319.05|11039|7.76|40|2023-08-08|15/06/2023||-50.00|||||2023-05-09|15/03/2023|69.83|76|294800000|||
2023-05-27 17:55:57|01009|20376|PAG|9.77B|9770000000|141.59|328122|22.91|40|2023-07-26|15/06/2023||4.1||7070000000|||2023-04-26|15/03/2023|4.31|4.08|7300000000|7010000000||
2023-05-27 17:56:02|01010|17188|SLGN|5.12B|5120000000|46.45|403714|6.34|40|2023-07-26|15/06/2023||0.9103||1560000000|||2023-04-26|15/03/2023|0.78|0.77|1420000000|1450000000||
2023-05-27 17:56:07|01011|20732|BOH|1.56B|1560000000|39.22|998868|-50.05|40|2023-07-24|15/06/2023||1.09||171750000|||2023-04-24|15/03/2023|1.14|1.23|176690000|179520000||
2023-05-27 17:56:11|01012|1169118|SHLS|4.01B|4010000000|23.63|3669219|59.12|13|2023-08-08|15/06/2023||0.1348||115890000|||2023-05-08|15/03/2023|0.14|0.1|105100000|97560000||
2023-05-27 17:56:15|01013|1163041|DNB|4.27B|4270000000|9.71|2649345|-43.45|18|2023-08-02|15/06/2023||0.2101||547300000|||2023-05-04|15/03/2023|0.19|0.19|540400000|532310000||
2023-05-27 17:56:20|01014|16663|MRCY|2.3B|2300000000|39.49|318830|-30.12|40|2023-08-01|15/06/2023||0.52||279560000|||2023-05-02|15/03/2023|0.4|0.37|263500000|253610000||
2023-05-27 17:56:25|01015|962325|AGR|14.38B|14380000000|37.19|596104|-22.34|31|2023-07-25|15/06/2023||0.5082||1880000000|||2023-04-25|15/03/2023|0.64|0.74|2470000000|2210000000||
2023-05-27 17:56:29|01016|1163535|CHPT|3B|3000000000|8.49|8045392|-28.11|16|2023-08-30|15/07/2023||-0.1643||165350000|||2023-06-01|15/04/2023||-0.1916||128370000||
2023-05-27 17:56:34|01017|949627|VIRT|2.92B|2920000000|17.78|1193272|-32.03|34|2023-07-27|15/06/2023||0.5616||322280000|||2023-04-20|15/03/2023|0.74|0.58|610500000|323160000||
2023-05-27 17:56:39|01018|49803|SC|12.73B|12730000000|41.60|448289|0|32|2022-04-27|15/03/2022||1.34||1910000000|||2022-02-10|15/12/2021||1.4||1930000000||
2023-05-27 17:56:44|01019|16739|NKTR|119.63M|119630000|0.63|4901998|-81.73|40|2023-08-10|15/06/2023||-0.282||21190000|||2023-05-09|15/03/2023|0.73|-0.24|21600000|20110000||
2023-05-27 17:56:51|01020|20918|CPA|4.26B|4260000000|107.99|398315|53.5|40|2023-08-09|15/06/2023||2.85||772270000|||2023-05-10|15/03/2023|3.99|3.07|867300000|828170000||
2023-05-27 17:56:55|01021|1137413|GO|2.87B|2870000000|29.17|1063034|-23.64|21|2023-08-08|15/06/2023||0.2585||976390000|||2023-05-09|15/03/2023|0.27|0.23|965500000|949100000||
2023-05-27 17:57:01|01022|21003|NEU|3.82B|3820000000|397.3|34157|18.78|40|2023-07-26|15/06/2023|||||||2023-04-26|15/03/2023|10.09||702790000|||
2023-05-27 17:57:05|01023|940842|SAGE|3B|3000000000|50.23|514166|57.31|36|2023-08-08|15/06/2023||-2.59||2950000|||2023-05-02|15/03/2023|-2.46|-2.5|3300000|2410000||
2023-05-27 17:57:09|01024|1172260|PSFE|597.35M|597350000|9.75|406794|-69.11|13|2023-05-16|15/03/2023|0.54|-0.05|387800000|377540000|||2023-03-09|15/12/2022|0.54|0.10|383600000|376110000||
2023-05-27 18:52:59|01024|1172260|PSFE|597.35M|597350000|9.75|406794|-69.11|13|2023-05-16|15/03/2023|0.54|-0.05|387800000|377540000|||2023-03-09|15/12/2022|0.54|0.10|383600000|376110000||
2023-05-27 18:53:03|01025|1168847|DRVN|3.98B|3980000000|23.77|515339|-16.95|17|2023-08-02|15/06/2023||0.311||587710000|||2023-05-03|15/03/2023|0.25|0.23|562500000|558910000||
2023-05-27 18:53:08|01026|1156576|REYN|5.69B|5690000000|27.11|342016|-0.4|19|2023-07-31|15/06/2023||0.2509||932720000|||2023-05-10|15/03/2023|0.08|0.08|874000000|848030000||
2023-05-27 18:53:12|01027|1061418|GTES|3.08B|3080000000|11.7|1402531|-8.02|26|2023-08-08|15/06/2023||0.3234||935170000|||2023-05-04|15/03/2023|0.25|0.26|897700000|905110000||
2023-05-27 18:53:17|01028|21032|LENb|30.64B|30640000000|94.77|67197|43.77|39|2023-06-20|15/05/2023||2.3||7120000000|||2023-03-14|15/02/2023|2.06|1.55|6490000000|5910000000||
2023-05-27 18:53:21|01029|32367|ADT|5.32B|5320000000|5.83|3225212|-20.68|36|2023-08-03|15/06/2023||0.0681||1660000000|||2023-05-02|15/03/2023|0.12|0.08|1600000000|1690000000||
2023-05-27 18:53:27|01030|16514|FWONA|16.54B|16540000000|63.97|212316|12.7|41|2023-08-10|15/06/2023||0.102||795500000|||2023-05-05|15/03/2023|-0.46|-0.4632|381000000|392840000||
2023-05-27 18:53:31|01031|1006167|SNDR|4.69B|4690000000|26.26|546495|9.37|27|2023-07-27|15/06/2023||0.4604||1470000000|||2023-04-27|15/03/2023|0.55|0.45|1430000000|1490000000||
2023-05-27 18:53:36|01032|20700|MCY|1.64B|1640000000|29.55|252283|-39.56|40|2023-07-31|15/06/2023||-0.1999||1010000000|||2023-05-02|15/03/2023|-1.52|-1.08|1110000000|1060000000||
2023-05-27 18:53:43|01033|20805|CNA|9.98B|9980000000|36.85|184202|-19.54|40|2023-07-31|15/06/2023||1.21||3260000000|||2023-05-01|15/03/2023|1.19|1.19|2130000000|2740000000||
2023-05-27 18:53:47|01034|1177768|SLVM|1.71B|1710000000|40.2|384048|-19.65|12|2023-08-10|15/06/2023||2.33||1110000000|||2023-05-09|15/03/2023|2.51|2.44|959000000|1060000000||
2023-05-27 18:53:51|01035|1169492|SGFY|7.21B|7210000000|30.49|2480048|125.68|13|2023-05-09|15/03/2023||0.1709||246310000|||2023-02-27|15/12/2022|3.5|-0.0533|203000000|207400000||
2023-05-27 18:53:55|01036|1171379|HAYW|2.41B|2410000000|11.33|2033091|-25.56|14|2023-07-31|15/06/2023||0.1776||283300000|||2023-05-04|15/03/2023|0.07|0.05|210100000|206150000||
2023-05-27 18:54:00|01037|17336|TFSL|3.16B|3160000000|11.39|393755|-22.99|40|2023-08-01|15/06/2023||0.07||78510000|||2023-04-28|15/03/2023|0.06|0.065|74600000|78000000||
2023-05-27 18:54:05|01038|24426|SEB|4.39B|4390000000|3780|1089|-7.83|39|2023-08-01|15/06/2023|||||||2023-05-03|15/03/2023|-13.78||2500000000|||
2023-05-27 18:54:10|01039|1179477|LYLTQ|148.35K|148350|0.01|19801086|-99.91|12|2023-08-11|15/06/2023||0.12||169730000|||2023-05-29|15/03/2023||0.04||151190000||
2023-05-27 18:54:14|01040|1175864|NABL|2.56B|2560000000|14.05|718453|37.61|13|2023-08-10|15/06/2023||0.074||100420000|||2023-05-10|15/03/2023|0.08|0.07|99800000|94990000||
2023-05-27 18:54:18|01041|1166976|MSP|5.82B|5820000000|35.18|1341520|0.6|14|2022-11-28|15/09/2022||0.1483||184060000|||2022-08-10|15/06/2022||0.1417||176230000||
2023-05-27 18:54:22|01042|1096498|SWI|1.5B|1500000000|9.17|401381|-21.56|24|2023-08-01|15/06/2023||0.1667||178500000|||2023-04-27|15/03/2023|0.2|0.22|186000000|180020000||
2023-05-27 18:54:27|01043|1163792|PARAA|11.26B|11260000000|17.43|63049|-50.09|28|2023-08-03|15/06/2023||0.0661||7460000000|||2023-05-04|15/03/2023|0.09|0.1688|7270000000|7410000000||
2023-05-27 18:54:31|01044|1168782|AMBP|2.22B|2220000000|3.71|1800175|-38.17|12|2023-07-27|15/06/2023||0.0674||1320000000|||2023-04-27|15/03/2023|0.01|0.02|1130000000|1130000000||
2023-05-27 18:54:37|01045|6414|CROX|6.62B|6620000000|106.74|1610723|100.34|40|2023-07-20|15/06/2023||2.96||1050000000|||2023-04-27|15/03/2023|2.61|2.15|884200000|851780000||
2023-05-27 18:54:42|01046|17404|TTEK|7.3B|7300000000|137.11|256260|5.36|40|2023-07-26|15/06/2023||1.34||958400000|||2023-05-10|15/03/2023|1.17|1.02|970000000|826180000||
2023-05-27 18:54:47|01047|16544|LSCC|11.44B|11440000000|83.13|1934222|65.93|40|2023-08-01|15/06/2023||0.5101||188040000|||2023-05-01|15/03/2023|0.51|0.5|184310000|180010000||
2023-05-27 18:54:51|01048|1166240|ASAN|4.6B|4600000000|21.25|2753563|2.81|17|2023-09-07|15/07/2023||-0.1518||157810000|||2023-06-02|15/04/2023||-0.1775||150580000||
2023-05-27 18:54:56|01049|978740|NTLA|3.44B|3440000000|38.98|1093523|-13.4|28|2023-08-03|15/06/2023||-1.33||12140000|||2023-05-04|15/03/2023|-1.17|-1.4|12610000|11660000||
2023-05-27 18:55:01|01050|17187|SLAB|4.78B|4780000000|149.31|576774|0.89|40|2023-07-26|15/06/2023||1.03||260320000|||2023-04-26|15/03/2023|1.12|1.11|247000000|247530000||
2023-05-27 18:55:05|01051|17108|SAIA|7.52B|7520000000|284.3|362975|44.84|40|2023-07-27|15/06/2023||3.28||707000000|||2023-04-28|15/03/2023|2.85|2.69|660500000|666850000||
2023-05-27 18:55:10|01052|20487|EGP|7.22B|7220000000|162.75|227348|2.92|40|2023-07-25|15/06/2023||0.91||137040000|||2023-04-25|15/03/2023|1.02|0.87|135030000|132750000||
2023-05-27 18:55:15|01053|41004|APPS|906.07M|906070000|9.11|2226949|-63.62|37|2023-08-07|15/06/2023||0.2177||148530000|||2023-05-24|15/03/2023|0.14|0.18|140100000|139040000||
2023-05-27 18:55:19|01054|17159|LNW|5.43B|5430000000|59.56|406222|14.98|37|2023-08-08|15/06/2023||0.3293||673630000|||2023-05-09|15/03/2023|0.23|0.24|670000000|632100000||
2023-05-27 18:55:24|01055|16806|OMCL|3.32B|3320000000|73.68|445219|-32.85|40|2023-07-27|15/06/2023||0.2811||284570000|||2023-05-02|15/03/2023|0.39|0.06|291000000|277650000||
2023-05-27 18:55:28|01056|960584|WSC|9.1B|9100000000|44.98|2284652|26.7|26|2023-08-03|15/06/2023||0.4136||583960000|||2023-04-26|15/03/2023|1|0.29|565500000|534270000||
2023-05-27 18:55:33|01057|1073227|INSP|8.59B|8590000000|294.29|360996|64.42|26|2023-08-01|15/06/2023||-0.5665||135780000|||2023-05-02|15/03/2023|-0.53|-0.66|127900000|120060000||
2023-05-27 18:55:37|01058|1123145|SWAV|10.28B|10280000000|280.67|566569|66.4|22|2023-08-07|15/06/2023||0.8441||172140000|||2023-05-08|15/03/2023|1.03|0.79|161100000|147300000||
2023-05-27 18:55:42|01059|958242|RPD|2.95B|2950000000|48.85|1122388|-30.76|32|2023-08-02|15/06/2023||0.1132||188590000|||2023-05-09|15/03/2023|0.16|0.09|183000000|181180000||
2023-05-27 18:55:47|01060|17300|SYNA|3.39B|3390000000|85.69|554228|-40.03|40|2023-08-03|15/06/2023||0.4593||224740000|||2023-05-03|15/03/2023|1.89|1.86|326600000|325480000||
2023-05-27 18:55:51|01061|100233|VRNS|2.81B|2810000000|25.65|1039002|-21.46|38|2023-07-31|15/06/2023||0.0215||119140000|||2023-05-01|15/03/2023|-0.35|-0.05|107300000|106910000||
2023-05-27 18:55:56|01062|992965|BL|3.1B|3100000000|51.22|560594|-29.84|28|2023-08-03|15/06/2023||0.2869||144370000|||2023-05-04|15/03/2023|0.34|0.16|139000000|138060000||
2023-05-27 18:56:02|01063|41307|FOXF|3.92B|3920000000|92.71|228108|17.34|39|2023-08-02|15/06/2023||1.35||425090000|||2023-05-04|15/03/2023|1.2|1.21|399900000|392440000||
2023-05-27 18:56:06|01064|986248|MEDP|6.21B|6210000000|203.55|348533|50.18|28|2023-07-24|15/06/2023||1.9||433720000|||2023-04-24|15/03/2023|2.27|1.82|434100000|401830000||
2023-05-27 18:56:11|01065|40050|AMBA|3.08B|3080000000|77.74|465081|-3.01|40|2023-08-31|15/07/2023||-0.137||66880000|||2023-05-30|15/04/2023||-0.2032||61990000||
2023-05-27 18:56:16|01066|15459|ARWR|3.59B|3590000000|33.6|1148113|0.81|39|2023-08-03|15/06/2023||-0.6501||39510000|||2023-05-02|15/03/2023|0.45|-0.618|146300000|45480000||
2023-05-27 18:56:21|01067|943118|WK|5.04B|5040000000|94.41|386702|34.05|35|2023-08-01|15/06/2023||-0.0781||153400000|||2023-05-02|15/03/2023|-0.12|-0.05|150200000|149610000||
2023-05-27 18:56:27|01068|958818|PFGC|8.85B|8850000000|56.7|1021589|30.34|32|2023-08-16|15/06/2023||1.15||15060000000|||2023-05-10|15/03/2023|0.83|0.71|13770000000|13900000000||
2023-05-27 18:56:33|01069|16945|POWI|5.14B|5140000000|89.64|416524|9.81|40|2023-07-27|15/06/2023||0.365||120130000|||2023-05-04|15/03/2023|0.25|0.25|106300000|105430000||
2023-05-27 18:56:37|01070|17416|TXRH|7.41B|7410000000|110.63|890426|39.7|40|2023-07-31|15/06/2023||1.19||1160000000|||2023-05-04|15/03/2023|1.28|1.36|1170000000|1150000000||
2023-05-27 18:56:42|01071|951001|BPMC|3.49B|3490000000|57.75|581753|4.32|32|2023-07-27|15/06/2023||-2.56||44920000|||2023-05-04|15/03/2023|-2.15|-2.65|63300000|41850000||
2023-05-27 18:56:47|01072|16089|FFIN|3.82B|3820000000|26.92|731164|-34.68|38|2023-07-20|15/06/2023||0.3683||129330000|||2023-04-20|15/03/2023|0.37|0.39|124290000|131060000||
2023-05-27 18:56:53|01073|16219|NOVT|5.95B|5950000000|166.29|122586|32.96|40|2023-08-08|15/06/2023||0.7567||225500000|||2023-05-09|15/03/2023|0.74|0.64|219100000|211080000||
2023-05-27 18:56:58|01074|1077002|BJ|8.26B|8260000000|61.45|1729985|6.2|26|2023-08-17|15/07/2023||0.9492||5230000000|||2023-05-23|15/04/2023|0.85|0.85|4720000000|4820000000||
2023-05-27 18:57:04|01075|16045|EXPO|4.68B|4680000000|91.98|451995|2.54|40|2023-07-27|15/06/2023||0.509||131210000|||2023-04-27|15/03/2023|0.56|0.55|140310000|127120000||
2023-05-27 18:57:09|01076|16348|IIVI|24.20B|24200000000|174.18|11157|-28.75|38|2023-05-10|15/03/2023|-0.24|0.9462|1240000000|1350000000|||2023-02-08|15/12/2022|-0.58|0.9851|1370000000|1370000000||
2023-05-27 18:57:14|01077|1155835|SPT|2.41B|2410000000|43.56|868071|-8.56|19|2023-08-01|15/06/2023||0.0038||79890000|||2023-05-02|15/03/2023|0.06|-0.01|75200000|75070000||
2023-05-27 18:57:19|01078|17254|STAA|2.89B|2890000000|59.79|569948|-4.88|40|2023-08-02|15/06/2023||0.2718||92570000|||2023-05-03|15/03/2023|0.05|0.07|73500000|66200000||
2023-05-27 18:57:23|01079|16678|MSTR|3.69B|3690000000|285.1|849895|31.93|40|2023-08-01|15/06/2023||0.62||123450000|||2023-05-01|15/03/2023|30.59|-0.22|121620000|119050000||
2023-05-27 18:57:28|01080|1096240|TWST|823.49M|823490000|14.41|1393464|-58.5|25|2023-08-04|15/06/2023||-1.1||73480000|||2023-05-05|15/03/2023|-1.04|-1.12|60200000|56640000||
2023-05-27 18:57:34|01081|16420|ZD|2.87B|2870000000|60.65|315941|-20.17|40|2023-08-08|15/06/2023||1.24||323900000|||2023-05-09|15/03/2023|1.1|1.06|307100000|295110000||
2023-05-27 18:57:39|01082|15467|ASGN|3.33B|3330000000|67.38|319772|-27.74|40|2023-07-26|15/06/2023||1.48||1190000000|||2023-04-26|15/03/2023|1.38|1.38|1130000000|1150000000||
2023-05-27 18:57:44|01083|1096129|UPWK|1.05B|1050000000|7.85|1930587|-55.62|25|2023-07-27|15/06/2023||0.0004||162560000|||2023-05-03|15/03/2023|-0.01|-0.1|160800000|159010000||
2023-05-27 18:57:48|01084|17239|SPSC|5.93B|5930000000|162.35|146467|55.17|40|2023-07-27|15/06/2023||0.6457||128720000|||2023-04-26|15/03/2023|0.67|0.58|125900000|123970000||
2023-05-27 18:57:54|01085|17203|SMTC|1.43B|1430000000|22.41|1634244|-64.17|40|2023-08-30|15/07/2023||0.0256||243680000|||2023-05-31|15/04/2023||-0.0773||235100000||
2023-05-27 18:57:59|01086|940768|HQY|4.71B|4710000000|55.1|639723|-9.64|36|2023-09-05|15/07/2023||0.4485||235580000|||2023-06-05|15/04/2023||0.4057||239390000||
2023-05-27 18:58:04|01087|16256|HELE|2.41B|2410000000|100.24|550212|-45.08|41|2023-07-10|15/05/2023||1.68||465360000|||2023-04-26|15/02/2023|2.01|1.87|484580000|457660000||
2023-05-27 18:58:10|01088|16236|HALO|4.5B|4500000000|33.2|1602051|-28.76|40|2023-08-08|15/06/2023||0.5963||201290000|||2023-05-09|15/03/2023|0.47|0.39|162140000|180510000||
2023-05-27 18:58:16|01089|1009130|BHVN|1.06B|1060000000|15.52|888121|-85.91|28|2023-08-30|15/06/2023||-1.2||0.00|||2023-05-12|15/03/2023|-0.98|-1.39|0.00|||
2023-05-27 18:58:21|01090|21252|KBR|7.92B|7920000000|58.37|1063731|20.72|40|2023-07-27|15/06/2023||0.7172||1750000000|||2023-05-01|15/03/2023|0.67|0.58|1700000000|1610000000||
2023-05-27 18:58:27|01091|1027143|RDFN|1.03B|1030000000|9.27|3079758|-6.83|26|2023-08-03|15/06/2023||-0.3403||275530000|||2023-05-04|15/03/2023|-0.55|-1.01|325700000|314180000||
2023-05-27 18:58:32|01092|40083|NEO|2.2B|2200000000|17.27|1180141|109.84|40|2023-08-01|15/06/2023||-0.1125||137430000|||2023-05-08|15/03/2023|-0.09|-0.1394|137220000|129270000||
2023-05-27 18:58:36|01093|52417|CELH|9.71B|9710000000|126.44|1069676|92.04|26|2023-08-10|15/06/2023||0.3056||267030000|||2023-05-09|15/03/2023|0.4|0.19|260000000|218310000||
2023-05-27 18:58:41|01094|21128|MMS|4.88B|4880000000|80.33|350176|24.83|40|2023-08-03|15/06/2023||0.7||1200000000|||2023-05-03|15/03/2023|0.8|0.54|1210000000|1200000000||
2023-05-27 18:58:46|01095|953821|WING|6.02B|6020000000|200.77|579683|165.36|33|2023-07-27|15/06/2023||0.4942||102920000|||2023-05-03|15/03/2023|0.59|0.45|108720000|99430000||
2023-05-27 18:58:50|01096|950998|NSA|4.7B|4700000000|36.98|711587|-28.46|33|2023-08-02|15/06/2023||0.2178||212590000|||2023-05-01|15/03/2023|0.24|0.15|207990000|204800000||
2023-05-27 18:58:55|01097|1052916|EYE|2.01B|2010000000|25.76|1803686|-7.67|25|2023-08-10|15/06/2023||0.1319||526470000|||2023-05-11|15/03/2023|0.31|0.28|562400000|552680000||
2023-05-27 18:59:02|01098|958147|HLI|6.03B|6030000000|88.65|453444|5.8|32|2023-08-01|15/06/2023||1.05||437160000|||2023-05-09|15/03/2023|1.11|0.93|445000000|434260000||
2023-05-27 18:59:07|01099|15534|BCPC|3.95B|3950000000|122.51|87954|-3.18|40|2023-07-28|15/06/2023||0.84||245530000|||2023-04-28|15/03/2023|0.94|0.62|232500000|231830000||
2023-05-27 18:59:12|01100|15371|ALKS|4.87B|4870000000|29.32|1225596|-0.14|38|2023-07-27|15/06/2023||0.0704||348840000|||2023-04-26|15/03/2023|0.01|0.0014|287600000|282230000||
2023-05-27 18:59:17|01101|1054949|AQUA|6.10B|6100000000|49.88|2022637|39.64|26|2023-08-01|15/06/2023||0.2691||477830000|||2023-05-02|15/03/2023|0.08|0.22|477800000|455330000||
2023-05-27 18:59:22|01102|1084931|TENB|4.49B|4490000000|39.09|939763|-21.03|26|2023-07-25|15/06/2023||0.1016||190830000|||2023-04-24|15/03/2023|0.11|0.03|188840000|187170000||
2023-05-27 18:59:28|01103|20348|AMN|3.82B|3820000000|96.23|705141|2.65|40|2023-08-03|15/06/2023||1.94||987710000|||2023-05-04|15/03/2023|2.49|2.34|1130000000|1110000000||
2023-05-27 18:59:33|01104|20365|JBT|3.36B|3360000000|105.67|144220|-11.9|40|2023-07-26|15/06/2023||1.23||584550000|||2023-04-25|15/03/2023|0.94|0.72|530000000|513530000||
2023-05-27 18:59:39|01105|29662|MTDR|5.51B|5510000000|46.27|1378284|-20.4|40|2023-07-25|15/06/2023||1.6||664970000|||2023-04-25|15/03/2023|1.5|1.33|560280000|552910000||
2023-05-27 18:59:44|01106|20275|SSD|5.18B|5180000000|121.34|155018|14.22|40|2023-07-24|15/06/2023||1.83||526280000|||2023-04-24|15/03/2023|2.05|1.32|534400000|512280000||
2023-05-27 18:59:49|01107|961632|MIME|5.35B|5350000000|79.92|1414640|0|27|2022-08-08|15/06/2022||0.37||160580000|||2022-06-01|15/03/2022||0.34||154630000||
2023-05-27 18:59:54|01108|1096126|LTHM|4.29B|4290000000|23.9|3256758|-20.86|25|2023-08-02|15/06/2023||0.4643||252110000|||2023-05-02|15/03/2023|0.6|0.39|253500000|230240000||
2023-05-27 18:59:58|01109|1171774|DOCN|3.2B|3200000000|36|1601247|-21.6|12|2023-08-03|15/06/2023||0.4032||169580000|||2023-05-09|15/03/2023|0.28|0.29|165100000|164110000||
2023-05-27 19:00:03|01110|21037|NSP|4.22B|4220000000|110.45|266561|12.27|40|2023-07-31|15/06/2023||1.24||1560000000|||2023-04-26|15/03/2023|2.67|2.48|1770000000|1760000000||
2023-05-27 19:00:08|01111|39261|HRI|3.02B|3020000000|106.17|442845|-8.95|39|2023-07-20|15/06/2023||3.11||808370000|||2023-04-20|15/03/2023|2.35|2.16|740000000|730240000||
2023-05-27 19:00:13|01112|21036|MXL|2.38B|2380000000|29.72|584678|-23.79|40|2023-07-27|15/06/2023||0.3626||191000000|||2023-04-26|15/03/2023|0.74|0.7|248400000|250100000||
2023-05-27 19:00:18|01113|17437|UFPI|5B|5000000000|80.79|346406|4.84|40|2023-07-19|15/06/2023||2.3||2280000000|||2023-05-02|15/03/2023|1.98|1.79|1820000000|1850000000||
2023-05-27 19:00:24|01114|1156638|BEAM|2.39B|2390000000|32.37|962499|-0.58|21|2023-08-08|15/06/2023||-1.43||16940000|||2023-05-10|15/03/2023|-1.33|-1.34|24200000|14050000||
2023-05-27 19:00:28|01115|1054954|SAIL|6.19B|6190000000|65.24|2105039|2.97|23|2022-11-09|15/09/2022||-0.065||133180000|||2022-08-09|15/06/2022|-0.02|-0.09|134280000|123530000||
2023-05-27 19:00:33|01116|1055910|DNLI|4.1B|4100000000|29.96|740670|24.01|26|2023-08-02|15/06/2023||-0.5803||37010000|||2023-05-08|15/03/2023|-0.8|-0.71|35140000|26880000||
2023-05-27 19:00:38|01117|41304|FATE|504.71M|504710000|5.13|2645670|-77.13|35|2023-08-02|15/06/2023||-0.5998||6700000|||2023-05-03|15/03/2023|-0.19|-0.61|58980000|31210000||
2023-05-27 19:00:42|01118|1088195|BE|2.92B|2920000000|13.99|3852941|-15.57|26|2023-08-08|15/06/2023||-0.1338||314880000|||2023-05-09|15/03/2023|-0.22|-0.23|275200000|261080000||
2023-05-27 19:00:47|01119|985128|ATKR|4.67B|4670000000|121.19|481336|16.55|29|2023-08-01|15/06/2023||4.08||970050000|||2023-05-09|15/03/2023|4.87|4.27|895900000|909380000||
2023-05-27 19:00:53|01120|101888|QTWO|1.62B|1620000000|27.82|786436|-46.69|36|2023-08-02|15/06/2023||0.1229||156190000|||2023-05-09|15/03/2023|-0.01|0.07|153000000|150510000||
2023-05-27 19:00:57|01121|994769|HGV|5.03B|5030000000|45.11|1062672|0.02|28|2023-07-27|15/06/2023||0.8631||1020000000|||2023-04-27|15/03/2023|0.79|0.6|934000000|896980000||
2023-05-27 19:01:03|01122|9222|DEN|4.55B|4550000000|91|669995|24.4|41|2023-08-09|15/06/2023||1.49||358590000|||2023-05-03|15/03/2023|1.36|1.45|341020000|345750000||
2023-05-27 19:01:08|01123|16719|NEOG|3.7B|3700000000|17.11|1434352|-34.77|39|2023-07-18|15/05/2023||-0.025||227350000|||2023-03-30|15/02/2023|0.12|0.03|218300000|218870000||
2023-05-27 19:01:13|01124|40089|QLYS|4.68B|4680000000|126.8|293390|-3.18|40|2023-08-07|15/06/2023||1.01||135560000|||2023-05-04|15/03/2023|1.09|0.96|130680000|130570000||
2023-05-27 19:01:18|01125|21019|ENV|2.87B|2870000000|52.68|415252|-19.58|40|2023-08-09|15/06/2023||0.4721||315600000|||2023-05-04|15/03/2023|0.46|0.44|298800000|302100000||
2023-05-27 19:01:24|01126|15761|CNMD|3.62B|3620000000|118.33|376839|2.36|40|2023-07-26|15/06/2023||0.7963||306310000|||2023-04-26|15/03/2023|0.66|0.6|295500000|266670000||
2023-05-27 19:01:29|01127|20399|RHP|4.97B|4970000000|90.35|416957|4.04|40|2023-08-01|15/06/2023||1.21||506800000|||2023-05-03|15/03/2023|1.02|0.43|491720000|439430000||
2023-05-27 19:01:34|01128|16502|LHCG|5.27B|5270000000|169.81|500155|2.16|39|2023-05-03|15/03/2023||1.1||599020000|||2023-03-01|15/12/2022||1.22||605170000||
2023-05-27 19:01:39|01129|17001|PZZA|2.32B|2320000000|70.97|610902|-16.49|40|2023-08-08|15/06/2023||0.6057||532740000|||2023-05-04|15/03/2023|0.68|0.66|527000000|534110000||
2023-05-27 19:01:45|01130|16008|ENSG|4.91B|4910000000|88.57|304605|9.89|40|2023-07-26|15/06/2023||1.14||912970000|||2023-04-26|15/03/2023|1.13|1.1|886800000|846910000||
2023-05-27 19:01:50|01131|101895|TNET|5.33B|5330000000|89.78|361262|15.55|37|2023-07-25|15/06/2023||1.35||311700000|||2023-04-26|15/03/2023|2.49|1.98|1200000000|1240000000||
2023-05-27 19:01:55|01132|16842|OSTK|817.2M|817200000|18.08|1353543|-42.75|40|2023-07-27|15/06/2023||-0.0833||407940000|||2023-04-27|15/03/2023|-0.1|-0.15|381000000|358860000||
2023-05-27 19:02:00|01133|16954|PRFT|2.74B|2740000000|78.75|216517|-18.29|40|2023-07-27|15/06/2023||1.11||234640000|||2023-05-02|15/03/2023|1.04|1.04|231400000|230100000||
2023-05-27 19:02:04|01134|986078|KNSL|7.11B|7110000000|307.21|143429|43.31|28|2023-07-27|15/06/2023||2.45||357360000|||2023-04-27|15/03/2023|2.44|2.21|256900000|180300000||
2023-05-27 19:02:11|01135|16044|EXLS|5.06B|5060000000|152.1|225098|9.58|40|2023-08-02|15/06/2023||1.68||400170000|||2023-04-27|15/03/2023|1.74|1.62|400600000|377550000||
2023-05-27 19:02:16|01136|21235|RLI|5.75B|5750000000|126.16|240462|4.97|40|2023-07-19|15/06/2023||1.19||429110000|||2023-04-19|15/03/2023|1.63|1.22|364920000|375790000||
2023-05-27 19:02:21|01137|41018|TGTX|3.78B|3780000000|27.2|4223242|438.61|39|2023-08-09|15/06/2023||-0.2863||10160000|||2023-05-01|15/03/2023|-0.28|-0.3625|7800000|3380000||
2023-05-27 19:02:26|01138|955557|ALRM|2.51B|2510000000|50.29|236661|-22.86|33|2023-08-08|15/06/2023||0.3611||214450000|||2023-05-10|15/03/2023|0.41|0.33|209700000|210510000||
2023-05-27 19:02:31|01139|16078|FELE|4.32B|4320000000|93.53|169989|28.72|40|2023-07-25|15/06/2023||1.32||595600000|||2023-05-02|15/03/2023|0.79|0.63|484600000|476230000||
2023-05-27 19:02:37|01140|1156199|CRNC|1.1B|1100000000|27.3|306717|-9.06|20|2023-08-08|15/06/2023||-0.1279||63010000|||2023-05-09|15/03/2023|-0.04|-0.13|68400000|65960000||
2023-05-27 19:02:42|01141|942650|NVRO|947.36M|947360000|26.45|551735|-38.94|35|2023-08-02|15/06/2023||-0.6712||111130000|||2023-04-26|15/03/2023|-0.98|-1.05|96300000|95170000||
2023-05-27 19:02:49|01142|20505|MUSA|6.13B|6130000000|281.56|273964|12.98|38|2023-07-26|15/06/2023||5.23||5600000000|||2023-05-02|15/03/2023|4.8|4.02|5080000000|4950000000||
2023-05-27 19:02:54|01143|15867|CWST|4.79B|4790000000|92.37|236530|30.95|38|2023-07-27|15/06/2023||0.3777||304270000|||2023-04-27|15/03/2023|0.1|0.08|262600000|254550000||
2023-05-27 19:02:58|01144|1088200|SONO|1.86B|1860000000|14.5|1866456|-30.22|27|2023-08-09|15/06/2023||-0.1425||356650000|||2023-05-10|15/03/2023|0.04|-0.27|304200000|295930000||
2023-05-27 19:03:02|01145|1096118|KOD|312.97M|312970000|6.01|440853|-10.57|24|2023-08-15|15/06/2023||-1.31||0.00|||2023-05-15|15/03/2023|-1.35|-1.33|0.00|0.00||
2023-05-27 19:03:07|01146|1166732|FUBO|469.88M|469880000|1.61|15028668|-49.84|17|2023-08-17|15/06/2023||-0.3647||302120000|||2023-05-05|15/03/2023|-0.27|-0.43|324400000|303420000||
2023-05-27 19:03:13|01147|1010718|APPN|2.96B|2960000000|40.56|298641|-11.92|26|2023-08-03|15/06/2023||-0.4005||124080000|||2023-05-09|15/03/2023|-0.27|-0.3|135200000|131410000||
2023-05-27 19:03:18|01148|24317|VG|5.39B|5390000000|20.99|4273064|6.28|37|2022-11-09|15/09/2022||0.0385||390100000|||2022-08-04|15/06/2022||0.0288||377000000||
2023-05-27 19:03:23|01149|940816|TRUP|845.12M|845120000|20.5|1194661|-68.23|36|2023-08-03|15/06/2023||-0.41||262030000|||2023-05-04|15/03/2023|-0.6|-0.27|256300000|251680000||
2023-05-27 19:03:43|01150|16227|GTLS|3.99B|3990000000|111.18|747817|-37.37|40|2023-07-28|15/06/2023||1.01||978910000|||2023-04-28|15/03/2023|-0.52|0.4|537900000|463530000||
2023-05-27 19:03:48|01151|1153169|PGNY|3.53B|3530000000|37.39|940948|10.69|21|2023-08-03|15/06/2023||0.0975||261790000|||2023-05-08|15/03/2023|0.18|0.08|258400000|245720000||
2023-05-27 19:03:52|01152|1153690|SICP|30.08M|30080000|0.95|15148658|-98.73|21|2023-07-18|15/06/2023||0.15||10500000|||2023-05-29|15/03/2023||-0.135||23700000||
2023-05-27 19:03:57|01153|20162|AIT|4.95B|4950000000|128.09|204634|26.62|40|2023-08-10|15/06/2023||2.17||1110000000|||2023-04-27|15/03/2023|2.38|2.15|1100000000|1120000000||
2023-05-27 19:04:02|01154|20347|ABG|4.58B|4580000000|212.6|237168|18.88|40|2023-07-25|15/06/2023||7.97||3810000000|||2023-04-25|15/03/2023|8.37|7.99|3600000000|3790000000||
2023-05-27 19:04:06|01155|1096077|ARVN|1.22B|1220000000|22.79|433323|-44.82|24|2023-08-08|15/06/2023||-1.66||28160000|||2023-05-05|15/03/2023|-1.54|-1.54|32500000|24640000||
2023-05-27 19:04:12|01156|13079|CCMP|4.97B|4970000000|173.69|484866|-0.24|37|2022-11-10|15/09/2022||1.88||326060000|||2022-08-04|15/06/2022||1.86||315520000||
2023-05-27 19:04:16|01157|1080050|FOCS|4.09B|4090000000|52.07|1395899|37.75|27|2023-08-03|15/06/2023||1.01||587840000|||2023-05-04|15/03/2023|0.89|0.965|557510000|567370000||
2023-05-27 19:04:21|01158|17169|SHOO|2.36B|2360000000|31|896463|-15.44|40|2023-07-26|15/06/2023||0.5285||478140000|||2023-05-09|15/03/2023|0.5|0.49|463830000|449830000||
2023-05-27 19:04:26|01159|20282|BOX|4.02B|4020000000|27.74|1511544|0.91|35|2023-08-23|15/07/2023||0.3307||260170000|||2023-05-30|15/04/2023||0.2722||249580000||
2023-05-27 19:04:31|01160|20340|SEM|3.45B|3450000000|27.11|564748|10.43|40|2023-08-03|15/06/2023||0.4811||1640000000|||2023-05-04|15/03/2023|0.56|0.42|1660000000|1650000000||
2023-05-27 19:05:35|01161|15323|ACIW|2.55B|2550000000|23.58|719220|-10|24|2023-08-03|15/06/2023||-0.0469||318490000|||2023-05-04|15/03/2023|-0.07|0.04|289680000|286450000||
2023-05-27 19:05:40|01162|32311|AEO|2.12B|2120000000|10.75|4411513|-23.32|41|2023-08-31|15/07/2023||0.1825||1220000000|||2023-05-24|15/04/2023|0.17|0.17|1080000000|1070000000||
2023-05-27 19:05:46|01163|16391|IRDM|7.6B|7600000000|60.39|680440|64.28|40|2023-07-18|15/06/2023||0.0444||197270000|||2023-04-20|15/03/2023|0.08|0.01|205270000|188100000||
2023-05-27 19:05:53|01164|1053088|ALTR|6.01B|6010000000|74.52|321500|40.34|26|2023-08-03|15/06/2023||0.1742||139060000|||2023-05-04|15/03/2023|0.36|0.29|166000000|156880000||
2023-05-27 19:05:58|01165|1137570|BBIO|2.21B|2210000000|13.75|3139408|107.7|19|2023-08-03|15/06/2023||-0.7919||2990000|||2023-05-04|15/03/2023|-0.92|-0.8225|1830000|3230000||
2023-05-27 19:06:02|01166|997108|HLNE|3.62B|3620000000|66.15|209280|-4.41|27|2023-08-01|15/06/2023||0.8315||114620000|||2023-05-25|15/03/2023|0.96|0.79|112790000|116120000||
2023-05-27 19:06:06|01167|13963|AEIS|3.78B|3780000000|100.65|182310|27.24|40|2023-08-02|15/06/2023||1.06||410600000|||2023-05-03|15/03/2023|1.24|1.13|425000000|415140000||
2023-05-27 19:06:11|01168|1084218|ALLK|398.18M|398180000|4.60|1142562|72.93|26|2023-08-07|15/06/2023||-0.4967||0.00|||2023-05-09|15/03/2023|-0.49|-0.5|0.00|||
2023-05-27 19:06:15|01169|101891|MGNI|1.6B|1600000000|11.78|1430918|11.03|37|2023-08-02|15/06/2023||0.0316||133910000|||2023-05-10|15/03/2023|0.04|-0.02|130150000|110910000||
2023-05-27 19:06:22|01170|16461|KLIC|3.05B|3050000000|53.9|386571|4.28|40|2023-08-02|15/06/2023||0.45||208660000|||2023-05-03|15/03/2023|0.26|0.26|173000000|172510000||
2023-05-27 19:15:02|01170|16461|KLIC|3.05B|3050000000|53.9|386571|4.28|40|2023-08-02|15/06/2023||0.45||208660000|||2023-05-03|15/03/2023|0.26|0.26|173000000|172510000||
2023-05-27 19:15:08|01171|16371|INSM|2.56B|2560000000|18.79|1118423|1.02|38|2023-08-03|15/06/2023||-1.12||70430000|||2023-05-04|15/03/2023|-1.17|-1.13|65200000|63930000||
2023-05-27 19:15:12|01172|1155092|SITM|2.26B|2260000000|102.88|309385|-48.4|21|2023-08-02|15/06/2023||0.092||41690000|||2023-05-03|15/03/2023|0.09|0.002|38300000|38000000||
2023-05-27 19:15:16|01173|1141594|PHR|1.62B|1620000000|30.16|403684|67|19|2023-09-07|15/07/2023||-0.7168||86060000|||2023-06-02|15/04/2023||-0.7567||81090000||
2023-05-27 19:15:21|01174|20745|LCII|2.81B|2810000000|111.06|170134|-4.28|40|2023-08-01|15/06/2023||1.24||1000000000|||2023-05-09|15/03/2023|0.29|-0.05|973300000|873620000||
2023-05-27 19:15:27|01175|15574|BLKB|3.83B|3830000000|72.88|248925|15.65|40|2023-08-01|15/06/2023||0.8567||272990000|||2023-05-03|15/03/2023|0.72|0.6783|261750000|260550000||
2023-05-27 19:15:32|01176|31051|MTSI|4.33B|4330000000|61.1|494269|16.03|40|2023-08-01|15/06/2023||0.7343||165770000|||2023-05-04|15/03/2023|0.79|0.78|169400000|168070000||
2023-05-27 19:15:38|01177|1127881|PD|2.45B|2450000000|26.64|1303688|10.36|23|2023-09-01|15/07/2023||0.0378||110520000|||2023-06-02|15/04/2023||0.0322||103220000||
2023-05-27 19:15:43|01178|21052|BCO|3.17B|3170000000|68.32|188564|13.23|40|2023-07-20|15/06/2023||1.48||1200000000|||2023-05-10|15/03/2023|1.16|1.3|1190000000|1190000000||
2023-05-27 19:15:48|01179|977677|RRR|4.73B|4730000000|45.63|488192|22.44|30|2023-07-26|15/06/2023||0.4769||422100000|||2023-05-04|15/03/2023|0.75|0.49|433600000|412990000||
2023-05-27 19:15:53|01180|15492|ATRC|2.22B|2220000000|46.91|314100|13.5|40|2023-08-01|15/06/2023||-0.322||97550000|||2023-05-02|15/03/2023|-0.23|-0.34|93500000|87530000||
2023-05-27 19:15:59|01181|101906|SFBS|2.29B|2290000000|42.2|279235|-47.74|36|2023-07-17|15/06/2023||0.9723||110380000|||2023-04-17|15/03/2023|1.06|1.05|114600000|120160000||
2023-05-27 19:16:04|01182|1096499|AXNX|2.45B|2450000000|48.54|632102|-3.04|24|2023-08-09|15/06/2023||-0.1112||86430000|||2023-05-01|15/03/2023|-0.19|-0.29|70700000|65260000||
2023-05-27 19:16:09|01183|16538|LPSN|291.84M|291840000|3.83|2236597|-75.62|41|2023-08-02|15/06/2023||-0.0953||101060000|||2023-05-09|15/03/2023|-0.23|-0.21|107700000|107450000||
2023-05-27 19:16:15|01184|21089|SKY|3.68B|3680000000|64.52|450483|22.45|34|2023-08-02|15/06/2023||1.08||587850000|||2023-05-30|15/03/2023||0.945||536360000||
2023-05-27 19:16:21|01185|9240|SWN|5.47B|5470000000|4.97|23771267|-43.52|41|2023-07-27|15/06/2023||0.1048||1290000000|||2023-04-27|15/03/2023|0.31|0.28|2120000000|1630000000||
2023-05-27 19:16:27|01186|960625|LIVN|2.37B|2370000000|44.02|535087|-33.32|32|2023-08-02|15/06/2023||0.5582||264670000|||2023-05-03|15/03/2023|0.43|0.39|263400000|243340000||
2023-05-27 19:16:32|01187|20698|KWR|3.51B|3510000000|195.32|84567|30.65|40|2023-08-03|15/06/2023||1.59||509450000|||2023-05-04|15/03/2023|1.89|1.35|500150000|487050000||
2023-05-27 19:16:38|01188|21136|ROG|2.99B|2990000000|160.68|190163|-38.7|40|2023-07-27|15/06/2023||0.985||241050000|||2023-04-27|15/03/2023|0.87|0.7|243800000|235000000||
2023-05-27 19:16:44|01189|50936|CYRX|850.33M|850330000|18.67|349846|-19.14|35|2023-08-10|15/06/2023||-0.1728||67060000|||2023-05-04|15/03/2023|-0.16|-0.19|63000000|62380000||
2023-05-27 19:16:50|01190|17106|SAFM|4.55B|4550000000|204|325835|4.89|36|2022-08-25|15/07/2022||14.63||1750000000|||2022-05-26|15/04/2022|14.39|14.41|1540000000|1540000000||
2023-05-27 19:16:55|01191|1057699|LPRO|1.23B|1230000000|10.19|906514|-19.45|22|2023-08-08|15/06/2023||0.0832||35420000|||2023-05-09|15/03/2023|0.1|0.12|38400000|32190000||
2023-05-27 19:17:01|01192|17026|UPBD|1.73B|1730000000|30.97|506247|11.76|40|2023-08-02|15/06/2023||0.7563||973950000|||2023-05-04|15/03/2023|0.83|0.6588|1020000000|994070000||
2023-05-27 19:17:06|01193|15676|CCOI|2.98B|2980000000|63.37|302349|6.33|40|2023-08-03|15/06/2023||-0.0197||236810000|||2023-05-04|15/03/2023|0.13|0.1347|153590000|154060000||
2023-05-27 19:17:11|01194|44409|LGIH|2.72B|2720000000|115.79|193095|20.31|38|2023-08-01|15/06/2023||1.81||554330000|||2023-05-02|15/03/2023|1.14|1.28|487400000|478640000||
2023-05-27 19:17:16|01195|20530|FIX|5.35B|5350000000|150|286757|69.63|40|2023-07-27|15/06/2023||1.56||1220000000|||2023-04-26|15/03/2023|1.51|1.07|1170000000|1040000000||
2023-05-27 19:17:22|01196|993270|IIPR|1.89B|1890000000|67.46|316565|-48.11|27|2023-08-02|15/06/2023||1.35||72390000|||2023-05-08|15/03/2023|1.43|1.26|76100000|70670000||
2023-05-27 19:17:27|01197|15913|DIOD|4.38B|4380000000|95.81|209911|29.63|40|2023-08-09|15/06/2023||1.55||480500000|||2023-05-09|15/03/2023|1.59|1.47|467200000|467030000||
2023-05-27 19:17:32|01198|1077150|EXPI|2.36B|2360000000|15.41|740699|12.65|28|2023-08-02|15/06/2023||0.0842||1250000000|||2023-05-02|15/03/2023|0.01|0.02|850600000|861210000||
2023-05-27 19:17:38|01199|17485|VICR|2.66B|2660000000|60.15|311841|-8.03|40|2023-07-20|15/06/2023||0.2433||104270000|||2023-04-25|15/03/2023|0.25|0.24|97820000|103000000||
2023-05-27 19:17:43|01200|1052244|CARG|2.15B|2150000000|18.98|1127655|-23.34|26|2023-08-08|15/06/2023||0.2144||229810000|||2023-05-09|15/03/2023|0.26|0.16|231960000|207890000||
2023-05-27 19:17:48|01201|15666|CBRL|2.27B|2270000000|102.34|568489|-0.48|40|2023-09-19|15/07/2023||2.11||890210000|||2023-06-06|15/04/2023||1.35||846520000||
2023-05-27 19:17:54|01202|39150|VC|3.92B|3920000000|138.21|310826|31.24|40|2023-07-27|15/06/2023||1.58||976470000|||2023-04-27|15/03/2023|1.18|1.18|967000000|939060000||
2023-05-27 19:17:59|01203|6438|VIAV|2.22B|2220000000|10|1865165|-30.7|40|2023-08-15|15/06/2023||0.0786||262350000|||2023-05-02|15/03/2023|0.08|0.08|247800000|250320000||
2023-05-27 19:18:06|01204|13938|DDD|1.05B|1050000000|7.99|1141255|-24.34|40|2023-08-09|15/06/2023||-0.0503||135890000|||2023-05-08|15/03/2023|-0.09|-0.07|121240000|127640000||
2023-05-27 19:18:11|01205|1137572|KRTX|8.24B|8240000000|220.17|412479|106.48|21|2023-08-03|15/06/2023||-2.79||362420|||2023-05-04|15/03/2023|-2.8|-2.7|650000|76920||
2023-05-27 19:18:16|01206|17540|WDFC|2.58B|2580000000|190.45|103095|3.63|40|2023-07-06|15/05/2023||1.57||151530000|||2023-04-06|15/02/2023|1.21|1.15|130190000|125800000||
2023-05-27 19:18:21|01207|968965|WBT|3.44B|3440000000|24.01|2018745|1.95|27|2022-11-02|15/09/2022||0.13||372700000|||2022-08-02|15/06/2022||0.13||381000000||
2023-05-27 19:18:27|01208|945665|INOV|6.37B|6370000000|41.04|3371260|-0.05|31|2022-08-03|15/06/2022||0.18||205670000|||2022-05-04|15/03/2022||0.14||191350000||
2023-05-27 19:18:32|01209|977671|NGVT|1.81B|1810000000|49.86|339416|-28.62|29|2023-07-26|15/06/2023||1.43||486430000|||2023-05-03|15/03/2023|1.09|1.14|392600000|413720000||
2023-05-27 19:18:36|01210|1161253|NARI|3.37B|3370000000|58.97|817681|-7.99|18|2023-08-08|15/06/2023||-0.1788||116770000|||2023-05-03|15/03/2023|-0.04|-0.2263|116170000|110560000||
2023-05-27 19:18:42|01211|7926|TEX|3.27B|3270000000|48.23|1022059|37.88|40|2023-08-01|15/06/2023||1.67||1270000000|||2023-05-01|15/03/2023|1.6|1.04|1200000000|1130000000||
2023-05-27 19:18:47|01212|16638|MMSI|4.68B|4680000000|81.44|264988|33.97|40|2023-07-27|15/06/2023||0.755||309550000|||2023-04-26|15/03/2023|0.64|0.55|297600000|280450000||
2023-05-27 19:18:52|01213|942484|BOOT|2.11B|2110000000|70.51|757371|-9.86|35|2023-08-02|15/06/2023||1.17||388710000|||2023-05-17|15/03/2023|1.51|1.46|425700000|442500000||
2023-05-27 19:18:59|01214|21228|FN|4.32B|4320000000|118.96|332214|38.33|40|2023-08-21|15/06/2023||1.92||667770000|||2023-05-08|15/03/2023|1.94|1.87|665300000|651350000||
2023-05-27 19:19:05|01215|100223|ITCI|5.77B|5770000000|60.2|865455|2.52|36|2023-08-08|15/06/2023||-0.611||106240000|||2023-05-04|15/03/2023|-0.46|-0.61|95300000|91400000||
2023-05-27 19:19:10|01216|101868|IBP|3.02B|3020000000|106.98|230492|14.15|36|2023-08-03|15/06/2023||2.23||654100000|||2023-05-04|15/03/2023|2.15|2.04|659300000|674640000||
2023-05-27 19:19:17|01217|20656|PSB|6.55B|6550000000|187.44|481267|0.15|37|2022-10-28|15/09/2022||0.9052||111290000|||2022-08-02|15/06/2022||0.8965||110600000||
2023-05-27 19:19:24|01218|21153|CBT|3.99B|3990000000|71.09|283172|-1.8|40|2023-08-07|15/06/2023||1.84||1190000000|||2023-05-08|15/03/2023|1.33|1.31|1030000000|1110000000||
2023-05-27 19:19:29|01219|15302|AAON|4.89B|4890000000|90.19|347554|71.01|39|2023-08-03|15/06/2023||0.65||263470000|||2023-05-04|15/03/2023|0.67|0.54|266000000|226900000||
2023-05-27 19:19:35|01220|20913|BMI|4.08B|4080000000|139.19|150213|82.21|40|2023-07-19|15/06/2023||0.6275||148760000|||2023-04-20|15/03/2023|0.66|0.55|159100000|142670000||
2023-05-27 19:19:39|01221|1096076|MNTV|1.42B|1420000000|9.44|3751099|-20.81|25|2023-08-03|15/06/2023||-0.0575||121320000|||2023-05-04|15/03/2023|-0.16|-0.135|118820000|118950000||
2023-05-27 19:19:44|01222|8243|IGT|4.98B|4980000000|24.89|1425056|18.35|41|2023-08-01|15/06/2023||0.4107||1020000000|||2023-05-09|15/03/2023|0.49|0.45|1060000000|1030000000||
2023-05-27 19:19:49|01223|17209|HLIO|1.68B|1680000000|51.44|121071|-23.26|38|2023-08-07|15/06/2023||0.844||221100000|||2023-05-08|15/03/2023|0.72|0.77|213200000|205600000||
2023-05-27 19:19:55|01224|41193|APAM|2.62B|2620000000|32.8|536577|-12.51|40|2023-08-01|15/06/2023||0.7152||243170000|||2023-05-02|15/03/2023|0.64|0.62|234500000|231880000||
2023-05-27 19:20:00|01225|24288|WTS|5.51B|5510000000|165.25|125190|29.27|40|2023-08-02|15/06/2023||1.99||524620000|||2023-05-03|15/03/2023|1.92|1.64|472000000|473350000||
2023-05-27 19:20:05|01226|1025072|MGY|4.22B|4220000000|19.9|1981350|-26.13|25|2023-08-01|15/06/2023||0.5668||322600000|||2023-05-04|15/03/2023|0.5|0.54|308380000|324980000||
2023-05-27 19:20:11|01227|13983|ITRI|2.95B|2950000000|65.03|285480|27.41|40|2023-08-07|15/06/2023||0.2822||466570000|||2023-05-04|15/03/2023|0.49|0.11|495000000|464260000||
2023-05-27 19:20:16|01228|945652|DOOR|2.02B|2020000000|91.19|131501|-1.19|35|2023-08-07|15/06/2023||1.98||725770000|||2023-05-08|15/03/2023|1.88|1.59|726000000|688150000||
2023-05-27 19:20:21|01229|1159380|ZNTL|1.79B|1790000000|30.05|746916|34.57|15|2023-08-09|15/06/2023||-1.03||0.00|||2023-05-10|15/03/2023|-1.07|-1.02|0.00|0.00||
2023-05-27 19:20:26|01230|21194|CALX|3B|3000000000|45.26|632674|23.49|40|2023-07-25|15/06/2023||0.315||257110000|||2023-04-19|15/03/2023|0.31|0.28|250000000|245620000||
2023-05-27 19:20:32|01231|16483|LANC|5.6B|5600000000|203.48|147740|66.51|40|2023-08-24|15/06/2023||1.24||476580000|||2023-05-04|15/03/2023|0.89|0.93|464900000|443080000||
2023-05-27 19:20:37|01232|41272|SSTK|1.79B|1790000000|49.68|585307|-14.32|36|2023-07-25|15/06/2023||0.985||215000000|||2023-04-25|15/03/2023|1.29|1.01|215300000|211450000||
2023-05-27 19:20:47|01233|39328|CVLT|3.06B|3060000000|69.48|305508|14.07|40|2023-07-25|15/06/2023||0.64||196770000|||2023-05-02|15/03/2023|0.73|0.62|203500000|197000000||
2023-05-27 19:20:53|01234|958234|LOB|1.01B|1010000000|22.92|318364|-42.12|32|2023-07-19|15/06/2023||0.3597||110440000|||2023-04-27|15/03/2023|0.01|0.39|101600000|109710000||
2023-05-27 19:20:58|01235|15927|DORM|2.74B|2740000000|87.02|94597|-12.94|40|2023-07-24|15/06/2023||1.19||497980000|||2023-05-02|15/03/2023|0.56|0.92|466700000|480890000||
2023-05-27 19:21:04|01236|16769|NUVA|1.95B|1950000000|37.12|948334|-33.43|40|2023-08-01|15/06/2023||0.5455||323300000|||2023-05-10|15/03/2023|0.47|0.43|307700000|298120000||
2023-05-27 19:21:09|01237|16116|FOLD|3.16B|3160000000|11.11|2285526|40.46|40|2023-08-03|15/06/2023||-0.1204||89530000|||2023-05-10|15/03/2023|-0.18|-0.14|86300000|83070000||
2023-05-27 19:21:14|01238|1131264|KTB|2.3B|2300000000|41.08|518019|4.98|22|2023-08-03|15/06/2023||0.6639||613950000|||2023-05-04|15/03/2023|1.16|1.21|667000000|673230000||
2023-05-27 19:21:20|01239|41209|EVTC|2.25B|2250000000|34.59|281872|-8.9|40|2023-08-01|15/06/2023||0.6501||163150000|||2023-04-26|15/03/2023|0.69|0.6|159800000|152170000||
2023-05-27 19:21:25|01240|16148|FWRD|2.55B|2550000000|98.2|152204|4.53|40|2023-07-26|15/06/2023||1.35||459940000|||2023-05-01|15/03/2023|1.37|1.3|427000000|459920000||
2023-05-27 19:21:31|01241|24305|WWW|1.14B|1140000000|14.36|1065318|-28.95|40|2023-08-09|15/06/2023||0.4107||669190000|||2023-05-10|15/03/2023|0.09|0.05|599400000|579150000||
2023-05-27 19:21:36|01242|16119|FORM|2.45B|2450000000|31.8|403936|-21.62|40|2023-07-26|15/06/2023||0.1256||167440000|||2023-05-03|15/03/2023|0.16|0.13|167400000|162550000||
2023-05-27 19:21:42|01243|15369|ALGT|1.8B|1800000000|99.86|194061|-31.7|40|2023-07-26|15/06/2023||3.15||658630000|||2023-05-03|15/03/2023|3.04|2.33|649690000|629670000||
2023-05-27 19:21:47|01244|1162166|NKLA|422.62M|422620000|0.59|24981053|-91.3|18|2023-08-02|15/06/2023||-0.2156||14790000|||2023-05-09|15/03/2023|-0.26|-0.26|11100000|12600000||
2023-05-27 19:21:52|01245|1142294|HCAT|621.11M|621110000|11.04|495208|-22.47|20|2023-08-03|15/06/2023||-0.0115||72620000|||2023-05-09|15/03/2023|-0.6|-0.04|73870000|71230000||
2023-05-27 19:21:57|01246|41321|PTCT|3.16B|3160000000|42.66|866588|39.32|40|2023-07-27|15/06/2023||-1.6||206860000|||2023-04-27|15/03/2023|-1.88|-1.48|220400000|205470000||
2023-05-27 19:22:02|01247|21116|AJRD|4.37B|4370000000|54.29|942305|31.71|38|2023-07-24|15/06/2023||0.49||566850000|||2023-05-04|15/03/2023|0.43|0.4367|566300000|540350000||
2023-05-27 19:22:07|01248|998046|RCM|6.72B|6720000000|16.06|2268071|-24.35|28|2023-08-02|15/06/2023||0.059||561600000|||2023-05-04|15/03/2023|0.0108|0.03|545600000|548240000||
2023-05-27 19:22:12|01249|943153|TFIN|1.23B|1230000000|53.17|212681|-23.36|35|2023-07-19|15/06/2023||0.4229||106380000|||2023-04-25|15/03/2023|0.43|0.53|104400000|107180000||
2023-05-27 19:22:17|01250|1056241|AMEH|1.42B|1420000000|31.27|181659|-12.06|26|2023-08-03|15/06/2023||0.2665||334420000|||2023-05-08|15/03/2023|0.31|0.31|337200000|319820000||
2023-05-27 19:22:22|01251|940825|CDNA|428.19M|428190000|7.96|1366267|-66.93|37|2023-08-09|15/06/2023||-0.44||64280000|||2023-05-10|15/03/2023|-0.11|-0.32|77260000|80700000||
2023-05-27 19:22:28|01252|32534|YELP|2.33B|2330000000|33.9|624186|15.03|40|2023-08-03|15/06/2023||0.1757||324970000|||2023-05-04|15/03/2023|-0.01|-0.05|312000000|305740000||
2023-05-27 19:22:34|01253|945066|SHAK|2.76B|2760000000|65.4|864565|38.41|34|2023-08-03|15/06/2023||0.0997||273940000|||2023-05-04|15/03/2023|-0.01|-0.08|253300000|245840000||
2023-05-27 19:22:39|01254|20752|FSS|3.3B|3300000000|54.18|333276|55.96|40|2023-07-27|15/06/2023||0.6243||425270000|||2023-05-02|15/03/2023|0.46|0.41|386000000|370610000||
2023-05-27 19:22:45|01255|15881|CYTK|3.57B|3570000000|37.36|972332|-4.18|40|2023-08-10|15/06/2023||-1.14||5280000|||2023-05-04|15/03/2023|-1.38|-1.2|4610000|2100000||
2023-05-27 19:22:50|01256|1089332|CWK|1.79B|1790000000|7.89|2518856|-57.24|23|2023-08-03|15/06/2023||0.2417||1650000000|||2023-05-04|15/03/2023|-0.04|0.22|2250000000|1490000000||
2023-05-27 19:22:55|01257|21166|KAI|2.24B|2240000000|191.01|57340|3.76|40|2023-08-01|15/06/2023||2.11||228330000|||2023-05-02|15/03/2023|2.4|2.18|230000000|220870000||
2023-05-27 19:23:01|01258|21050|AMRC|2.25B|2250000000|43.25|404667|-25.11|40|2023-07-31|15/06/2023||0.2051||307310000|||2023-05-01|15/03/2023|0.03|0.07|271000000|242890000||
2023-05-27 19:23:07|01259|15986|EGHT|479.42M|479420000|4.12|1572198|-41.14|40|2023-07-27|15/06/2023||0.1024||189300000|||2023-05-11|15/03/2023|0.11|0.09|184500000|185530000||
2023-05-27 19:23:12|01260|1156572|ONEM|3.37B|3370000000|16.47|2613316|94.45|19|2023-05-03|15/03/2023||-0.4182||313290000|||2023-02-22|15/12/2022|-0.49|-0.54|274200000|275090000||
2023-05-27 19:23:18|01261|39267|ENR|2.44B|2440000000|34.17|524754|12.14|40|2023-08-07|15/06/2023||0.7461||745440000|||2023-05-08|15/03/2023|0.64|0.52|684100000|685300000||
2023-05-27 19:23:22|01262|1061933|CDLX|194.97M|194970000|5.75|2405358|-78.4|26|2023-08-09|15/06/2023||-0.7652||71940000|||2023-05-04|15/03/2023|-0.25|-0.85|64300000|64070000||
2023-05-27 19:23:27|01263|968968|EDIT|609.76M|609760000|9.1|1798817|-16.21|30|2023-08-09|15/06/2023||-0.7626||3130000|||2023-05-05|15/03/2023|-0.79|-0.79|9900000|3290000||
2023-05-27 19:23:33|01264|1156642|SDGR|2.58B|2580000000|36|714960|43.03|19|2023-08-14|15/06/2023||-0.1065||46960000|||2023-05-04|15/03/2023|1.75|1.03|64800000|64900000||
2023-05-27 19:23:38|01265|955558|APPF|5.07B|5070000000|142.83|109466|36.92|33|2023-07-31|15/06/2023||-0.255||143760000|||2023-04-27|15/03/2023|-0.99|-0.41|136100000|130840000||
2023-05-27 19:23:43|01266|1164702|MP|3.85B|3850000000|21.68|2432430|-44.97|14|2023-08-03|15/06/2023||0.1002||75450000|||2023-05-04|15/03/2023|0.27|0.19|95700000|89940000||
2023-05-27 19:23:48|01267|15446|THRM|1.89B|1890000000|57.12|160457|-14.48|40|2023-07-27|15/06/2023||0.5144||366950000|||2023-04-27|15/03/2023|0.49|0.51|363630000|353800000||
2023-05-27 19:23:53|01268|101876|MC|2.8B|2800000000|38.46|587047|-16.06|36|2023-07-25|15/06/2023||0.0202||195740000|||2023-04-26|15/03/2023|0.05|0.12|185300000|187660000||
2023-05-27 19:23:58|01269|1082075|DOMO|457.1M|457100000|12.8|638282|-57.53|26|2023-08-25|15/07/2023||-0.105||79740000|||2023-05-25|15/04/2023|-0.17|-0.17|79460000|78870000||
2023-05-27 19:24:03|01270|1166011|OM|1.05B|1050000000|21.41|521093|-1.83|17|2023-08-02|15/06/2023||-0.7517||34580000|||2023-05-03|15/03/2023|-0.72|-0.7317|33500000|31750000||
2023-05-27 19:24:08|01271|1073204|ZUO|1.42B|1420000000|10.37|923627|5.39|28|2023-08-24|15/07/2023||0.0129||106720000|||2023-05-24|15/04/2023|0.05|0.0019|103100000|102090000||
2023-05-27 19:24:13|01272|39273|CVA|2.69B|2690000000|20.26|1036548|0|35|2022-02-17|15/12/2021||0.035||518190000|||2021-10-28|15/09/2021|0.2925|0.1536|539000000|516770000||
2023-05-27 19:24:18|01273|17405|TTGT|1B|1000000000|35.68|253861|-48.19|40|2023-08-03|15/06/2023||0.4571||57500000|||2023-05-09|15/03/2023|0.41|0.35|57100000|57050000||
2023-05-27 19:24:23|01274|48679|FSR|2.13B|2130000000|6.44|8259335|-37.6|30|2023-08-03|15/06/2023||-0.2606||150100000|||2023-05-09|15/03/2023|-0.38|-0.3|198000|6330000||
2023-05-27 19:24:28|01275|1061934|WHD|2.68B|2680000000|33.72|591710|-36.35|26|2023-07-26|15/06/2023||0.6684||279440000|||2023-05-09|15/03/2023|0.64|0.56|228410000|212080000||
2023-05-27 19:24:34|01276|17514|VRTS|1.42B|1420000000|194.35|67605|1.36|40|2023-07-28|15/06/2023||5.87||197690000|||2023-04-28|15/03/2023|4.2|3.82|197900000|181750000||
2023-05-27 19:24:42|01277|20930|HAE|4.21B|4210000000|83.21|307608|33.63|40|2023-08-08|15/06/2023||0.7309||289600000|||2023-05-11|15/03/2023|0.77|0.7|304000000|290790000||
2023-05-27 19:24:47|01278|13935|CNS|2.65B|2650000000|54.04|153026|-27.95|40|2023-07-19|15/06/2023||0.71|||||2023-04-19|15/03/2023|0.76|0.72|126100000|||
2023-05-27 19:24:52|01279|16856|PACB|3.12B|3120000000|12.48|3697726|130.68|39|2023-08-02|15/06/2023||-0.3234||40190000|||2023-05-02|15/03/2023|-0.31|-0.33|38900000|34380000||
2023-05-27 19:24:58|01280|29671|ZWS|3.94B|3940000000|22.56|1285442|-18.56|40|2023-07-25|15/06/2023||0.2417||397180000|||2023-04-25|15/03/2023|0.18|0.16|372100000|346890000||
2023-05-27 19:25:02|01281|15434|RIOT|1.91B|1910000000|10.92|21740549|62.26|28|2023-08-21|15/06/2023||-0.1228||89050000|||2023-05-10|15/03/2023|0.04|-0.15|73200000|76790000||
2023-05-27 19:25:09|01282|977732|RETA|3.47B|3470000000|92.31|1419058|232.05|28|2023-08-07|15/06/2023||-2.68||1810000|||2023-05-10|15/03/2023|-1.81|-2.41|200000|191430||
2023-05-27 19:25:15|01283|21079|MED|885.22M|885220000|82.1|216705|-50.99|40|2023-08-03|15/06/2023||2.82||313160000|||2023-05-01|15/03/2023|3.67|3.26|349000000|374300000||
2023-05-27 19:25:20|01284|16879|PCRX|1.81B|1810000000|39.46|546627|-36.54|40|2023-08-02|15/06/2023||0.8489||177480000|||2023-05-03|15/03/2023|-0.43|0.61|160300000|159100000||
2023-05-27 19:25:25|01285|16956|PRGS|2.6B|2600000000|59.99|321788|25.42|39|2023-06-27|15/05/2023||0.9945||169780000|||2023-03-28|15/02/2023|1.19|1.05|165600000|151730000||
2023-05-27 19:25:30|01286|1153039|VIR|3.49B|3490000000|26.05|931495|6.5|21|2023-08-03|15/06/2023||-1.21||23060000|||2023-05-04|15/03/2023|-1.06|-0.87|63000000|51580000||
2023-05-27 19:25:35|01287|48422|XNCR|1.65B|1650000000|27.25|322503|21.87|38|2023-08-08|15/06/2023||-0.8147||26420000|||2023-05-08|15/03/2023|-1.02|-0.66|18900000|27200000||
2023-05-27 19:25:40|01288|1127922|PLMR|1.19B|1190000000|47.82|132934|-23.19|22|2023-08-02|15/06/2023||0.835||293150000|||2023-05-03|15/03/2023|0.8|0.74|250100000|233390000||
2023-05-27 19:25:46|01289|20437|CMP|1.36B|1360000000|33.05|363097|-26.75|40|2023-08-04|15/06/2023||-0.142||216710000|||2023-05-09|15/03/2023|-0.46|0.61|411100000|431480000||
2023-05-27 19:25:50|01290|1164094|BIGC|569.1M|569100000|7.63|843896|-58.73|16|2023-08-03|15/06/2023||-0.0919||73360000|||2023-05-04|15/03/2023|-0.07|-0.13|71760000|71460000||
2023-05-27 19:25:56|01291|15545|BECN|4.29B|4290000000|67.31|394404|12.41|39|2023-08-03|15/06/2023||2.19||2440000000|||2023-05-04|15/03/2023|0.25|0.62|1730000000|1770000000||
2023-05-27 19:26:00|01292|1056451|NMRK|1.39B|1390000000|5.93|974423|-46.43|26|2023-08-03|15/06/2023||0.2475||557220000|||2023-05-05|15/03/2023|0.15|0.16|520800000|520390000||
2023-05-27 19:26:06|01293|17432|UCTT|1.61B|1610000000|36.13|287378|9.75|40|2023-08-02|15/06/2023||0.3367||443470000|||2023-04-26|15/03/2023|0.17|0.49|433300000|483000000||
2023-05-27 19:26:11|01294|958250|GBT|4.62B|4620000000|68.49|3824945|169.01|27|2023-02-22|15/12/2022||-0.946||82690000|||2022-11-03|15/09/2022||-1.08||75700000||
2023-05-27 19:26:19|01295|16296|HSKA|1.26B|1260000000|115.55|263928|20.38|39|2023-08-08|15/06/2023||0.3967||70770000|||2023-05-05|15/03/2023|0.17|0.27|62380000|64200000||
2023-05-27 19:26:24|01296|1169117|OCDX|4.19B|4190000000|17.63|1035050|0|12|2022-08-03|15/06/2022||0.1853||499130000|||2022-05-04|15/03/2022|0.23|0.2008|500100000|507480000||
2023-05-27 19:26:29|01297|24304|WGO|1.78B|1780000000|58.09|469804|18.43|40|2023-06-21|15/05/2023||1.8||979850000|||2023-03-22|15/02/2023|1.88|1.37|866700000|797250000||
2023-05-27 19:26:35|01298|103921|TSE|478.34M|478340000|13.61|420231|-70.69|36|2023-08-07|15/06/2023||-0.241||1120000000|||2023-05-04|15/03/2023|-1.01|-0.69|996000000|1080000000||
2023-05-27 19:26:41|01299|1167600|SKIN|1.11B|1110000000|8.4|1827594|-38.78|13|2023-08-08|15/06/2023||0.0722||123210000|||2023-05-10|15/03/2023|-0.17|-0.03|86300000|90690000||
2023-05-27 19:26:46|01300|16926|PLXS|2.58B|2580000000|93.28|147093|12.93|40|2023-07-19|15/06/2023||1.36||1080000000|||2023-04-26|15/03/2023|1.45|1.15|1070000000|1050000000||
2023-05-27 19:26:51|01301|942665|OCGN|104.84M|104840000|0.463|7338813|-79.05|34|2023-08-04|15/06/2023||-0.11||0.00|||2023-05-05|15/03/2023|-0.07|-0.11|0.00|800000||
2023-05-27 19:26:56|01302|16427|JJSF|3.01B|3010000000|156.45|71533|24.66|40|2023-07-31|15/06/2023||1.48||442410000|||2023-05-01|15/03/2023|0.43|0.47|337900000|332950000||
2023-05-27 19:27:02|01303|15314|ACAD|4.03B|4030000000|24.78|1632948|52.68|40|2023-08-02|15/06/2023||-0.1835||138150000|||2023-05-08|15/03/2023|-0.27|-0.21|118460000|119990000||
2023-05-27 19:27:07|01304|15947|DVAX|1.44B|1440000000|11.2|1295102|-4.11|38|2023-08-09|15/06/2023||-0.112||46300000|||2023-05-02|15/03/2023|-0.19|-0.14|46920000|38580000||
2023-05-27 19:27:12|01305|20891|OMI|1.55B|1550000000|20.35|1049387|-41|40|2023-08-02|15/06/2023||0.1999||2510000000|||2023-05-05|15/03/2023|0.05|-0.09|2500000000|2370000000||
2023-05-27 19:27:17|01306|8939|SPWR|1.8B|1800000000|10.27|4602899|-39.69|40|2023-08-01|15/06/2023||0.0476||488520000|||2023-05-03|15/03/2023|-0.29|-0.01|440880000|424290000||
2023-05-27 19:27:23|01307|15477|VCEL|1.6B|1600000000|33.55|300971|25.47|39|2023-08-08|15/06/2023||-0.1523||42140000|||2023-05-10|15/03/2023|-0.16|-0.15|41010000|37880000||
2023-05-27 19:27:29|01308|16390|IRBT|925.51M|925510000|33.54|386307|-27.2|40|2023-07-25|15/06/2023||-1.45||233410000|||2023-05-09|15/03/2023|-1.67|-1.32|160290000|237090000||
2023-05-27 19:27:36|01309|21237|SPXC|3.49B|3490000000|76.58|223904|53.07|40|2023-08-03|15/06/2023||0.837||389090000|||2023-05-04|15/03/2023|0.93|0.61|399800000|330030000||
2023-05-27 19:27:41|01310|15680|CDXS|164.92M|164920000|2.47|722225|-75.54|40|2023-08-09|15/06/2023||-0.23||18130000|||2023-05-04|15/03/2023|-0.34|-0.3|12980000|14090000||
2023-05-27 19:27:46|01311|20423|SXT|3.06B|3060000000|72.54|141130|-16.62|40|2023-07-21|15/06/2023||0.905||389650000|||2023-04-28|15/03/2023|0.8|0.87|369000000|373440000||
2023-05-27 19:27:53|01312|992765|IRTC|3.64B|3640000000|119.3|318124|-12.63|28|2023-08-02|15/06/2023||-0.7495||120530000|||2023-05-04|15/03/2023|-1.1|-0.9|111400000|107060000||
2023-05-27 19:28:00|01313|39279|CHRD|6.18B|6180000000|148.85|669100|11.31|40|2023-08-02|15/06/2023||4.95||772020000|||2023-05-03|15/03/2023|-0.24|4.3|943900000|714490000||
2023-05-27 19:28:05|01314|13859|OI|3.4B|3400000000|21.9|1045953|39.85|41|2023-08-01|15/06/2023||0.8323||1860000000|||2023-04-25|15/03/2023|1.29|0.85|1800000000|1780000000||
2023-05-27 19:28:12|01315|17021|RAVN|2.09B|2090000000|58.08|1599218|0|36|2022-05-24|15/04/2022||0.14||94350000|||2022-04-25|15/01/2022||0.13||103500000||
2023-05-27 19:28:17|01316|958821|CSWI|2.23B|2230000000|144.11|56062|36.15|32|2023-08-09|15/06/2023||1.74||213800000|||2023-05-25|15/03/2023|1.74|1.44|195690000|189200000||
2023-05-27 19:28:23|01317|20231|EVRI|1.28B|1280000000|14.41|839077|-18.36|39|2023-08-08|15/06/2023||0.2436||207660000|||2023-05-10|15/03/2023|0.43|0.22|200500000|191510000||
2023-05-27 19:28:28|01318|955547|GKOS|2.64B|2640000000|54.85|388729|34.93|33|2023-08-03|15/06/2023||-0.5562||74560000|||2023-05-03|15/03/2023|-0.59|-0.58|73900000|67730000||
2023-05-27 19:28:32|01319|1054959|SFIX|393.78M|393780000|3.5|2509624|-57.78|25|2023-06-08|15/04/2023||-0.3069||388740000|||2023-03-07|15/01/2023|-0.58|-0.34|412100000|413240000||
2023-05-27 19:28:37|01320|1165399|KYMR|1.61B|1610000000|29.42|436956|106.75|15|2023-08-04|15/06/2023||-0.7093||13520000|||2023-05-04|15/03/2023|-0.7|-0.6836|9500000|14150000||
2023-05-27 19:28:42|01321|41317|NSTG|273.59M|273590000|5.78|897197|-63.6|37|2023-08-02|15/06/2023||-0.7066||40170000|||2023-05-03|15/03/2023|-0.88|-0.73|35800000|33130000||
2023-05-27 19:28:47|01322|1163040|ACCD|848.26M|848260000|11.52|635497|87.32|18|2023-06-30|15/05/2023||-0.6187||90290000|||2023-04-27|15/02/2023|-0.42|-0.42|99030000|99440000||
2023-05-27 19:28:51|01323|16066|FCEL|823.64M|823640000|2.03|10597175|-48.99|41|2023-09-07|15/07/2023||-0.0751||33680000|||2023-06-08|15/04/2023||-0.0764||25490000||
2023-05-27 19:28:57|01324|15502|AVAV|2.32B|2320000000|92.32|233842|2.52|40|2023-09-06|15/07/2023||0.208||124770000|||2023-06-27|15/04/2023||1.02||164970000||
2023-05-27 19:29:01|01325|1123967|SILK|1.19B|1190000000|30.65|637055|0.49|22|2023-07-26|15/06/2023||-0.3922||43100000|||2023-05-09|15/03/2023|-0.43|-0.41|40130000|40710000||
2023-05-27 19:29:06|01326|1054802|APLS|10.13B|10130000000|86.97|1685198|107.32|26|2023-08-07|15/06/2023||-1.39||63240000|||2023-05-04|15/03/2023|1.56|1.66|44840000|26100000||
2023-05-27 19:29:11|01327|999054|VRRM|2.66B|2660000000|17.72|2133711|12.72|25|2023-08-09|15/06/2023||0.2733||197950000|||2023-05-04|15/03/2023|0.26|0.21|191900000|183420000||
2023-05-27 19:29:17|01328|1054803|BAND|302.41M|302410000|11.83|527088|-44.43|26|2023-08-02|15/06/2023||0.0952||140870000|||2023-05-02|15/03/2023|0.05|0.02|137840000|132970000||
2023-05-27 19:29:22|01329|1152337|SWTX|1.73B|1730000000|27.72|703995|-10.09|21|2023-08-03|15/06/2023||-1.3||0.00|||2023-05-03|15/03/2023|-1.18|-1.19|0.00|0.00||
2023-05-27 19:29:27|01330|29711|VCRA|2.77B|2770000000|79.13|2646595|0|36|2022-07-28|15/06/2022||0.205||64340000|||2022-04-28|15/03/2022||0.08||56270000||
2023-05-27 19:29:33|01331|20687|DY|3.06B|3060000000|104.29|561703|12.84|40|2023-08-23|15/07/2023||1.78||1030000000|||2023-05-24|15/04/2023|1.73|0.69|1050000000|939220000||
2023-05-27 19:29:38|01332|1073228|EAF|1.14B|1140000000|4.46|1526912|-48.79|26|2023-08-04|15/06/2023||-0.0147||176000000|||2023-04-28|15/03/2023|-0.02|-0.02|138800000|123000000||
2023-05-27 19:29:44|01333|31171|BLMN|2.17B|2170000000|24.84|1638627|18.51|40|2023-07-28|15/06/2023||0.6556||1150000000|||2023-04-28|15/03/2023|0.98|0.88|1240000000|1210000000||
2023-05-27 19:29:49|01334|20442|EAT|1.72B|1720000000|38.9|997591|32.99|36|2023-08-16|15/06/2023||1.35||1090000000|||2023-05-03|15/03/2023|1.12|1.18|1080000000|1070000000||
2023-05-27 19:29:53|01335|1166013|STEP|2.43B|2430000000|21.66|286629|-21.61|17|2023-08-04|15/06/2023||0.3048||148520000|||2023-05-24|15/03/2023|0.24|0.28|152940000|145360000||
2023-05-27 19:29:58|01336|15775|COKE|6.31B|6310000000|673.04|35694|20.72|40|2023-08-08|15/06/2023|||||||2023-05-03|15/03/2023|12.57||1570000000|||
2023-05-27 19:30:03|01337|1163891|BFLY|473.12M|473120000|2.32|3063423|-23.43|14|2023-08-07|15/06/2023||-0.1617||17980000|||2023-05-11|15/03/2023|-0.17|-0.19|15500000|15770000||
2023-05-27 19:30:13|01338|17377|TREE|243.63M|243630000|18.87|274886|-66.98|40|2023-07-27|15/06/2023||-0.3959||198560000|||2023-05-02|15/03/2023|0.25|-0.1|200500000|207030000||
2023-05-27 19:30:19|01339|15634|CAKE|1.68B|1680000000|32.62|1030622|-1.57|40|2023-07-26|15/06/2023||0.8346||883770000|||2023-05-10|15/03/2023|0.61|0.59|866100000|872160000||
2023-05-27 19:30:24|01340|16396|IRWD|1.68B|1680000000|10.81|2424948|-3.4|40|2023-08-03|15/06/2023||0.25||103290000|||2023-05-04|15/03/2023|0.25|0.26|104060000|100300000||
2023-05-27 19:30:29|01341|15324|ACLS|5.27B|5270000000|160.96|573848|168.45|40|2023-08-02|15/06/2023||1.51||250310000|||2023-05-03|15/03/2023|1.43|1.3|254000000|240480000||
2023-05-27 19:30:35|01342|20968|HI|3.38B|3380000000|48.6|344971|18.97|40|2023-08-02|15/06/2023||0.92||726960000|||2023-05-08|15/03/2023|0.74|0.71|691000000|674090000||
2023-05-27 19:30:40|01343|41238|SEAS|3.54B|3540000000|55.39|894817|1.37|40|2023-08-08|15/06/2023||1.83||530270000|||2023-05-09|15/03/2023|-0.26|-0.16|293300000|281400000||
2023-05-27 19:30:45|01344|100211|TWOU|313.64M|313640000|3.90|1166672|-57.88|37|2023-08-03|15/06/2023||0.0092||234540000|||2023-04-26|15/03/2023|-0.1|-0.07|238500000|238540000||
2023-05-27 19:30:51|01345|20625|CPE|1.98B|1980000000|32.01|1622983|-40.76|40|2023-08-02|15/06/2023||2.17||571580000|||2023-05-03|15/03/2023|1.94|2.2|560000000|541380000||
2023-05-27 19:30:56|01346|1161147|SLQT|298.32M|298320000|1.79|1743154|-40.13|16|2023-09-13|15/06/2023||-0.2338||192070000|||2023-05-10|15/03/2023|0.06|-0.126|299400000|260690000||
2023-05-27 19:31:02|01347|1163278|RLAY|1.34B|1340000000|11|1595575|-34.33|16|2023-08-10|15/06/2023||-0.7956||613000|||2023-05-04|15/03/2023|-0.78|-0.6912|226000|128000||
2023-05-27 19:31:09|01348|16864|PATK|1.58B|1580000000|70.75|148909|21.81|40|2023-07-27|15/06/2023||1.91||989690000|||2023-04-27|15/03/2023|1.35|1.24|900000000|845440000||
2023-05-27 19:31:14|01349|17403|TTEC|1.52B|1520000000|32.16|170304|-50.77|40|2023-08-01|15/06/2023||0.4971||599810000|||2023-05-03|15/03/2023|0.78|0.46|633300000|598520000||
2023-05-27 19:31:20|01350|16950|CDMO|943.84M|943840000|15.09|588265|18.35|42|2023-09-05|15/07/2023||0.01||44910000|||2023-06-28|15/04/2023||0.0125||38820000||
2023-05-27 19:31:26|01351|942357|BSIG|906.41M|906410000|21.86|123225|9.68|35|2023-07-27|15/06/2023||0.295||94400000|||2023-05-04|15/03/2023|0.28|0.27|91800000|91500000||
2023-05-27 19:31:31|01352|15782|CORT|2.44B|2440000000|23.98|882399|19.24|40|2023-07-27|15/06/2023||0.16||109440000|||2023-05-03|15/03/2023|0.14|0.19|105700000|104910000||
2023-05-27 19:31:36|01353|39287|DAN|1.92B|1920000000|13.32|1068127|-16.85|40|2023-08-02|15/06/2023||0.1542||2720000000|||2023-04-28|15/03/2023|0.25|0.08|2640000000|2560000000||
2023-05-27 19:31:41|01354|20391|AWR|3.33B|3330000000|89.99|164067|14.51|40|2023-07-31|15/06/2023||0.7844||128000000|||2023-05-10|15/03/2023|0.93|0.51|161400000|113000000||
2023-05-27 19:31:46|01355|1165970|FROG|2.39B|2390000000|23.42|777344|26.66|17|2023-08-03|15/06/2023||0.0508||82960000|||2023-05-03|15/03/2023|0.06|0.03|79800000|78380000||
2023-05-27 19:31:51|01356|48425|SRNEQ|156.59M|156590000|0.288|3208875|-81.3|35|2023-08-10|15/06/2023||-0.15||22600000|||2023-05-29|15/03/2023|-0.26|-0.16|16250000|20000000||
2023-05-27 19:31:56|01357|20464|SBH|1.24B|1240000000|11.51|1348760|-22.44|40|2023-08-03|15/06/2023||0.4933||946030000|||2023-05-04|15/03/2023|0.41|0.37|919000000|888760000||
2023-05-27 19:32:02|01358|34151|NG|1.77B|1770000000|5.24|1073818|-8.39|35|2023-06-27|15/05/2023||-0.02|||||2023-04-04|15/02/2023|-0.03|-0.02||||
2023-05-27 19:32:06|01359|1166558|CCCC|151.12M|151120000|3.08|539206|-56.06|15|2023-08-09|15/06/2023||-0.7321||6440000|||2023-05-04|15/03/2023|-0.71|-0.7474|3760000|5460000||
2023-05-27 19:32:11|01360|1153166|BRP|2.47B|2470000000|21.18|369034|-12.7|21|2023-08-08|15/06/2023||0.2737||287260000|||2023-05-09|15/03/2023|0.42|0.4|330400000|310770000||
2023-05-27 19:32:19|01361|48419|HMHC|2.69B|2690000000|21.03|5519680|0|35|2022-08-04|15/06/2022||0.1273||306080000|||2022-05-05|15/03/2022||-0.3778||161360000||
2023-05-27 19:32:24|01362|1096139|RVLV|1.15B|1150000000|15.62|1291055|-47.18|22|2023-08-02|15/06/2023||0.0822||281280000|||2023-05-03|15/03/2023|0.19|0.16|279610000|289390000||
2023-05-27 19:32:28|01363|1169350|SANA|1.2B|1200000000|6.28|1339967|38.63|15|2023-08-03|15/06/2023||-0.419||0.00|||2023-05-08|15/03/2023|-0.43|-0.47|0.00|||
2023-05-27 19:32:34|01364|39268|CNK|1.97B|1970000000|16.56|2500885|2.41|40|2023-08-04|15/06/2023||0.4895||836000000|||2023-05-05|15/03/2023|-0.03|-0.3|611000000|568980000||
2023-05-27 19:32:38|01365|52660|OPRX|243.38M|243380000|14.21|261053|-42.24|36|2023-08-08|15/06/2023||-0.0214||14810000|||2023-05-10|15/03/2023|-0.09|-0.07|13000000|12360000||
2023-05-27 19:32:43|01366|16382|IPAR|4.11B|4110000000|128.39|147905|80.12|40|2023-08-08|15/06/2023||0.8375||281870000|||2023-05-08|15/03/2023|1.68|1.37|311700000|276250000||
2023-05-27 19:32:49|01367|958819|PJT|2.7B|2700000000|67.53|225731|-9.27|32|2023-08-01|15/06/2023||0.6393||238400000|||2023-05-02|15/03/2023|0.54|0.73|200000000|216010000||
2023-05-27 19:32:54|01368|16984|SAVA|984.03M|984030000|23.57|707180|-7.57|40|2023-08-15|15/06/2023||-0.6||0.00|||2023-05-01|15/03/2023|-0.58|-0.555|0.00|0.00||
2023-05-27 19:32:59|01369|985947|KDMN|1.70B|1700000000|9.5|10424582|0|24|2022-08-04|15/06/2022||-0.19||15490000|||2022-05-12|15/03/2022||-0.21||9810000||
2023-05-27 19:33:03|01370|1165415|CERE|5.24B|5240000000|33.4|602942|23.89|14|2023-08-09|15/06/2023||-0.6518||0.00|||2023-05-03|15/03/2023|-0.67|-0.6664|0.00|0.00||
2023-05-27 19:33:08|01371|1163684|PRCH|127.16M|127160000|1.3|1549393|-67.9|16|2023-08-14|15/06/2023||-0.374||88800000|||2023-05-10|15/03/2023|-0.41|-0.35|87400000|70140000||
2023-05-27 19:33:13|01372|15819|CRVL|3.36B|3360000000|195.81|51642|29.47|40|2023-08-01|15/06/2023|||||||2023-05-25|15/03/2023|1.04||185440000|||
2023-05-27 19:33:18|01373|991166|CWH|2.33B|2330000000|27.6|1105192|0.4|28|2023-08-01|15/06/2023||0.78||1980000000|||2023-05-02|15/03/2023|0.14|-0.02|1490000000|1500000000||
2023-05-27 19:33:24|01374|21074|JOE|2.71B|2710000000|46.4|152619|-6.13|40|2023-07-26|15/06/2023|||||||2023-04-26|15/03/2023|0.18||73000000|||
2023-05-27 19:33:28|01375|1163356|MEG|1.08B|1080000000|35.84|273722|-9.22|16|2023-08-08|15/06/2023||-0.2334||142710000|||2023-05-09|15/03/2023|-0.02|-0.3|131400000|136310000||
2023-05-27 19:33:34|01376|15855|CVCO|2.35B|2350000000|271.08|65837|25.15|37|2023-08-03|15/06/2023||5.73||537900000|||2023-05-18|15/03/2023|5.39|5.37|476000000|517020000||
2023-05-27 19:33:39|01377|989523|ELF|5.46B|5460000000|101.28|999117|311.21|28|2023-08-03|15/06/2023||0.4617||148490000|||2023-05-24|15/03/2023|0.42|0.2|187400000|156140000||
2023-05-27 19:33:43|01378|1055909|QTRX|777.73M|777730000|20.79|367493|23.16|26|2023-08-08|15/06/2023||-0.3795||26100000|||2023-05-09|15/03/2023|-0.16|-0.37|28500000|25400000||
2023-05-27 19:33:49|01379|13087|URBN|2.9B|2900000000|31.32|1719357|50.22|41|2023-08-22|15/07/2023||0.7929||1220000000|||2023-05-23|15/04/2023|0.56|0.36|1110000000|1090000000||
2023-05-27 19:33:54|01380|1057240|AVYAQ|868.47K|868470|0.01|8653716|-99.72|26|2023-08-09|15/06/2023||-0.24||645400000|||2023-05-11|15/03/2023||-0.33||644400000||
2023-05-27 19:33:59|01381|15736|CLDX|1.44B|1440000000|30.57|643334|14.92|40|2023-08-09|15/06/2023||-0.632||410000|||2023-05-04|15/03/2023|-0.62|-0.622|967000|410000||
2023-05-27 19:34:05|01382|20773|PAR|956.2M|956200000|34.89|212282|-5.88|40|2023-08-08|15/06/2023||-0.436||98950000|||2023-05-10|15/03/2023|-0.46|-0.43|100440000|90200000||
2023-05-27 19:34:09|01383|1096055|EB|732.95M|732950000|7.33|1444287|-38.09|25|2023-08-10|15/06/2023||-0.14||79780000|||2023-05-09|15/03/2023|-0.13|-0.14|77900000|74180000||
2023-05-27 19:34:15|01384|17506|CMPR|1.3B|1300000000|49.39|158898|11.94|40|2023-07-26|15/06/2023||-0.04||793300000|||2023-04-26|15/03/2023|-1.88|-1.17|742160000|686300000||
2023-05-27 19:34:20|01385|962482|SENS|316.76M|316760000|0.66|3969569|-41.58|30|2023-08-09|15/06/2023||-0.035||4170000|||2023-05-09|15/03/2023|0.00|-0.03|4140000|3370000||
2023-05-27 19:34:24|01386|1167501|BALY|623.91M|623910000|13.52|271896|-48.83|16|2023-08-15|15/06/2023||-0.0911||611180000|||2023-05-09|15/03/2023|3.24|-0.32|598720000|595250000||
2023-05-27 19:34:31|01387|39343|PRTA|3.5B|3500000000|66.44|469963|149.77|38|2023-08-08|15/06/2023||-0.9591||5090000|||2023-05-04|15/03/2023|-0.89|-0.8706|2170000|8600000||
2023-05-27 19:34:35|01388|1165972|SUMO|1.49B|1490000000|12.04|2550022|56.16|17|2023-08-25|15/07/2023||-0.085||86000000|||2023-05-26|15/04/2023||-0.105||80200000||
2023-05-27 19:34:40|01389|24353|TNC|1.39B|1390000000|75.24|83588|21.75|40|2023-08-02|15/06/2023||1.15||291630000|||2023-04-28|15/03/2023|1.45|0.88|305800000|273300000||
2023-05-27 19:34:46|01390|8197|MDP|202.44M|202440000|59.07|1701923|0|36|2022-07-28|15/06/2022||0.76||745000000|||2022-05-18|15/03/2022||0.71||688000000||
2023-05-27 19:34:51|01391|20878|KOS|2.91B|2910000000|6.32|5428058|-17.82|40|2023-08-07|15/06/2023||0.0925||296220000|||2023-05-09|15/03/2023|0.16|0.2|393870000|414090000||
2023-05-27 19:34:57|01392|100232|MBUU|1.13B|1130000000|53.81|123645|-8.11|38|2023-09-07|15/06/2023||2.31||328890000|||2023-05-03|15/03/2023|2.59|2.34|375100000|343180000||
2023-05-27 19:35:02|01393|16255|HEES|1.36B|1360000000|37.82|277006|7.23|40|2023-07-27|15/06/2023||0.9488||342790000|||2023-04-27|15/03/2023|0.71|0.63|322480000|307160000||
2023-05-27 19:35:08|01394|100231|DRNA|2.99B|2990000000|38.22|5568959|0|32|2022-08-11|15/06/2022||-0.7458||18490000|||2022-05-09|15/03/2022||-0.7279||18490000||
2023-05-27 19:35:13|01395|39121|FOE|1.84B|1840000000|22.01|729507.94|0|36|2022-07-27|15/06/2022||0.36||282100000|||2022-05-11|15/03/2022||0.35||273500000||
2023-05-27 19:35:14|ABORTED