2023-04-28 22:36:15|00000|6464|ATVI|60.95B|60950000000|77.71|7616951|1.98|41|2023-08-02|15/06/2023||0.8582||2230000000|||2023-04-26|15/03/2023|1.09|0.5077|2380000000|1770000000||
2023-04-28 22:36:20|00001|6373|ADBE|173.19B|173190000000|377.56|2909934|-6.65|40|2023-06-15|15/05/2023||3.78||4770000000|||2023-03-15|15/02/2023|3.8|3.68|4660000000|4620000000||
2023-04-28 22:36:24|00002|9019|ADP|90.97B|90970000000|206.78|1972418|-5.19|40|2023-07-26|15/06/2023||1.86||4420000000|||2023-04-26|15/03/2023|2.52|2.45|4900000000|4880000000||
2023-04-28 22:36:29|00003|15368|ALGN|24.96B|24960000000|325.30|995390|-11.85|40|2023-07-26|15/06/2023||1.96||950190000|||2023-04-26|15/03/2023|1.82|1.68|943100000|902800000||
2023-04-28 22:36:33|00004|6369|GOOGL|1.36T|1360000000000|206.78|38819784|-5.87|40|2023-07-25|15/06/2023||1.28||71800000000|||2023-04-25|15/03/2023|1.17|1.08|69800000000|68870000000||
2023-04-28 22:36:38|00005|100160|GOOG|1.37T|1370000000000|108.22|31309261|-5.78|38|2023-07-25|15/06/2023||1.28||71800000000|||2023-04-25|15/03/2023|1.17|1.08|69800000000|68870000000||
2023-04-28 22:36:42|00006|6435|AMZN|1.08T|1080000000000|105.45|63460970|-20.52|40|2023-07-27|15/06/2023||0.3444||129850000000|||2023-04-27|15/03/2023|0.31|0.21|127400000000|124550000000||
2023-04-28 22:36:48|00007|8274|AMD|143.83B|143830000000|89.37|60286080|2.98|41|2023-08-01|15/06/2023||0.635||5530000000|||2023-05-02|15/03/2023||0.5636||5300000000||
2023-04-28 22:36:53|00008|8144|AEP|47.54B|47540000000|92.42|2799805|-6.75|40|2023-07-26|15/06/2023||1.26||4680000000|||2023-05-04|15/03/2023||1.17||4630000000||
2023-04-28 22:36:58|00009|6466|AMGN|128.07B|128070000000|206.83|2431126|-3.4|40|2023-08-01|15/06/2023||4.55||6800000000|||2023-04-27|15/03/2023|3.98|3.82|6100000000|6120000000||
2023-04-28 22:37:02|00010|7869|ADI|90.99B|90990000000|179.88|3299912|17.07|39|2023-05-31|15/04/2023||2.75||3210000000|||2023-02-15|15/01/2023|2.75|2.61|3250000000|3150000000||
2023-04-28 22:37:06|00011|15424|ANSS|27.25B|27250000000|206.78|495599|16.91|40|2023-08-07|15/06/2023||1.88||520560000|||2023-05-03|15/03/2023||1.59||492100000||
2023-04-28 22:37:14|00012|6408|AAPL|2.68T|2680000000000|169.68|61342828|7.56|36|2023-07-26|15/06/2023||1.22||84790000000|||2023-05-04|15/03/2023||1.43||92870000000||
2023-04-28 22:37:18|00013|6386|AMAT|95.52B|95520000000|206.53|6524465|2.64|40|2023-05-18|15/04/2023||1.84||6390000000|||2023-02-16|15/01/2023|2.03|1.93|6740000000|6690000000||
2023-04-28 22:37:22|00014|39320|ASML|249.29B|249290000000|206.78|993555|12.99|36|2023-07-19|15/06/2023||4.81||7030000000|||2023-04-19|15/03/2023|4.96|4.52|6740000000|6790000000||
2023-04-28 22:37:26|00015|962333|TEAM|37.84B|37840000000|206.78|2060053|-36.89|30|2023-05-04|15/03/2023||0.4229||938750000|||2023-02-02|15/12/2022|0.45|0.39|872700000|641320000||
2023-04-28 22:37:31|00016|6363|ADSK|41.84B|41840000000|206.78|1439599|5.34|40|2023-05-25|15/04/2023||1.55||1270000000|||2023-02-23|15/01/2023|1.86|1.81|1320000000|1310000000||
2023-04-28 22:37:35|00017|6378|BIDU|41.41B|41410000000|168.58|3901108|-0.05|40|2023-08-01|15/06/2023||15.65||32850000000|||2023-05-17|15/03/2023||12.4||29890000000||
2023-04-28 22:37:39|00018|6487|BIIB|44.03B|44030000000|206.78|888688|41.93|40|2023-07-25|15/06/2023||3.91||2400000000|||2023-04-25|15/03/2023|3.4|3.28|2460000000|2340000000||
2023-04-28 22:37:44|00019|13072|BKNG|99.70B|99700000000|206.78|317643|16.84|41|2023-08-02|15/06/2023||28.03||4970000000|||2023-05-04|15/03/2023||10.67||3770000000||
2023-04-28 22:37:48|00020|13969|AVGO|261.20B|261200000000|206.78|2095832|10.52|40|2023-06-08|15/04/2023||10.14||8710000000|||2023-03-02|15/01/2023|10.33|10.18|8920000000|8900000000||
2023-04-28 22:37:52|00021|6388|CDNS|57.11B|57110000000|206.78|1818871|35.49|40|2023-07-24|15/06/2023||1.26||1010000000|||2023-04-24|15/03/2023|1.29|1.26|1020000000|1010000000||
2023-04-28 22:37:56|00022|41292|CDW|22.92B|22920000000|206.78|925246|3.38|40|2023-08-02|15/06/2023||2.34||5610000000|||2023-05-03|15/03/2023|2.01|2.06|5100000000|5580000000||
2023-04-28 22:38:01|00023|13068|CERN|27.92B|27920000000|206.78|3454897|1.19|36|2022-07-29|15/06/2022||0.8815||1490000000|||2022-05-03|15/03/2022|0.89|0.8677|1430000000|1460000000||
2023-04-28 22:38:05|00024|15722|CHTR|62.99B|62990000000|206.78|1067013|-28.89|40|2023-07-28|15/06/2023||8.63||13870000000|||2023-04-28|15/03/2023|6.65|7.47|13650000000|13620000000||
2023-04-28 22:38:10|00025|6444|CHKP|15.38B|15380000000|127.36|797306|0.92|40|2023-07-26|15/06/2023||1.88||596130000|||2023-05-01|15/03/2023||1.74||569140000||
2023-04-28 22:38:14|00026|6360|CTAS|46.35B|46350000000|206.78|332955|12.42|40|2023-07-20|15/05/2023||3.19||2260000000|||2023-03-29|15/02/2023|3.14|3.04|2190000000|2150000000||
2023-04-28 22:38:18|00027|260|CSCO|193.53B|193530000000|206.83|18806997|-5.58|40|2023-05-17|15/04/2023||0.972||14400000000|||2023-02-15|15/01/2023|0.88|0.85|13600000000|13410000000||
2023-04-28 22:38:23|00028|6454|CTSH|30.30B|30300000000|206.78|4060678|-28.52|41|2023-07-26|15/06/2023||1.06||4860000000|||2023-05-03|15/03/2023||1.05||4730000000||
2023-04-28 22:38:27|00029|6516|CMCSA|172.46B|172460000000|206.53|18395877|-9.4|40|2023-07-27|15/06/2023||0.9748||29980000000|||2023-04-27|15/03/2023|0.92|0.82|29690000000|29340000000||
2023-04-28 22:38:31|00030|39327|CPRT|37.67B|37670000000|79.05|2033272|37.73|39|2023-05-24|15/04/2023||0.64||1010000000|||2023-02-20|15/01/2023|0.61|0.5763|956720000|931450000||
2023-04-28 22:38:35|00031|6443|COST|223.17B|223170000000|503.22|1854508|-9.53|49|2023-08-02|15/05/2023||3.33||54990000000|||2023-03-02|15/02/2023|3.3|3.21|54240000000|55550000000||
2023-04-28 22:38:40|00032|1131557|CRWD|28.32B|28320000000|206.78|4694402|-37.31|21|2023-06-02|15/04/2023||0.5089||677410000|||2023-03-07|15/01/2023|0.47|0.43|637400000|624770000||
2023-04-28 22:38:44|00033|7906|CSX|62.29B|62290000000|30.64|14049180|-11.86|41|2023-07-18|15/06/2023||0.4836||3690000000|||2023-04-20|15/03/2023|0.48|0.43|3710000000|3590000000||
2023-04-28 22:38:49|00034|15951|DXCM|47.04B|47040000000|121.34|2311786|19.69|40|2023-08-02|15/06/2023||0.2216||831140000|||2023-04-27|15/03/2023|0.17|0.15|741500000|720670000||
2023-04-28 22:38:53|00035|1073599|DOCU|10.00B|10000000000|49.44|4095426|-40.64|26|2023-06-09|15/04/2023||0.5548||641620000|||2023-03-09|15/01/2023|0.65|0.52|659600000|639260000||
2023-04-28 22:38:57|00036|14776|DLTR|34.00B|34000000000|153.71|2154025|-7.66|38|2023-05-25|15/04/2023||1.52||7280000000|||2023-03-01|15/01/2023|2.04|2.02|7720000000|7610000000||
2023-04-28 22:39:02|00037|256|EBAY|24.87B|24870000000|206.54|4878979|-12.49|37|2023-08-09|15/06/2023||0.9873||2430000000|||2023-04-26|15/03/2023|1.11|1.07|2500000000|2490000000||
2023-04-28 22:39:07|00038|6472|EA|34.90B|34900000000|206.78|2542994|4.36|40|2023-08-01|15/06/2023||0.8586||1570000000|||2023-05-09|15/03/2023||1.34||1760000000||
2023-04-28 22:39:12|00039|7949|EXC|42.20B|42200000000|206.78|7350068|-10.48|41|2023-08-03|15/06/2023||0.5009||4490000000|||2023-05-03|15/03/2023||0.6556||5170000000||
2023-04-28 22:39:16|00040|6409|FAST|30.74B|30740000000|53.84|3253987|-3.23|40|2023-07-13|15/06/2023||0.527||1890000000|||2023-04-13|15/03/2023|0.52|0.5|1860000000|1860000000||
2023-04-28 22:39:21|00041|6370|FISV|75.39B|75390000000|122.12|3680510|18.5|40|2023-07-25|15/06/2023||1.79||4530000000|||2023-04-25|15/03/2023|1.58|1.57|4550000000|4190000000||
2023-04-28 22:39:25|00042|1123483|FOXA|17.78B|17780000000|206.78|3160615|-9.38|24|2023-08-02|15/06/2023||0.8151||3100000000|||2023-05-09|15/03/2023||0.8834||4030000000||
2023-04-28 22:39:29|00043|1123484|FOX|16.33B|16330000000|30.54|1160579|-10.75|24|2023-08-02|15/06/2023||0.8259||3100000000|||2023-05-09|15/03/2023||0.8887||4030000000||
2023-04-28 22:39:34|00044|6365|GILD|102.67B|102670000000|82.21|5921395|35.66|40|2023-08-01|15/06/2023||1.72||6450000000|||2023-04-27|15/03/2023|1.37|1.53|6400000000|6310000000||
2023-04-28 22:39:38|00045|8272|HON|132.98B|132980000000|206.78|3004608|6.58|41|2023-07-21|15/06/2023||2.21||9180000000|||2023-04-27|15/03/2023|2.07|1.93|8900000000|8520000000||
2023-04-28 22:39:43|00046|16336|IDXX|40.80B|40800000000|206.78|431667|8.37|40|2023-08-01|15/06/2023||2.51||931290000|||2023-05-02|15/03/2023||2.43||891530000||
2023-04-28 22:39:48|00047|13081|ILMN|32.48B|32480000000|205.56|1252379|-31.31|40|2023-07-31|15/06/2023||0.224||1190000000|||2023-04-25|15/03/2023|0.08|0.01|1090000000|1070000000||
2023-04-28 22:39:52|00048|16360|INCY|16.59B|16590000000|206.54|1603864|-1.05|40|2023-08-01|15/06/2023||0.7278||924600000|||2023-05-02|15/03/2023||0.5756||852610000||
2023-04-28 22:39:57|00049|251|INTC|129.55B|129550000000|206.78|45917910|-33.97|40|2023-07-27|15/06/2023||0.0064||11760000000|||2023-04-27|15/03/2023|-0.04|-0.16|11700000000|11040000000||
2023-04-28 22:40:01|00050|6448|INTU|124.55B|124550000000|168.58|1584183|2.61|40|2023-05-23|15/04/2023||8.46||6090000000|||2023-02-23|15/01/2023|2.2|1.47|3000000000|2910000000||
2023-04-28 22:40:05|00051|6393|ISRG|105.55B|105550000000|301.22|1650982|25.74|40|2023-07-20|15/06/2023||1.31||1700000000|||2023-04-18|15/03/2023|1.23|1.19|1700000000|1590000000||
2023-04-28 22:40:09|00052|102911|JD|54.41B|54410000000|206.78|10472154|-37.95|36|2023-08-21|15/06/2023||4.37||283310000000|||2023-05-18|15/03/2023||3.5||242110000000||
2023-04-28 22:40:14|00053|10548|KDP|45.90B|45900000000|206.78|8131103|-11.41|40|2023-08-10|15/06/2023||0.4179||3730000000|||2023-04-27|15/03/2023|0.34|0.33|3350000000|3300000000||
2023-04-28 22:40:19|00054|6462|KLAC|53.53B|53530000000|206.53|1082481|22.19|40|2023-07-27|15/06/2023||4.47||2180000000|||2023-04-26|15/03/2023|5.49|5.36|2430000000|2380000000||
2023-04-28 22:40:23|00055|270|KHC|48.18B|48180000000|206.53|5951503|-7.46|40|2023-08-03|15/06/2023||0.7064||6850000000|||2023-05-03|15/03/2023||0.5971||6380000000||
2023-04-28 22:40:28|00056|6445|LRCX|70.41B|70410000000|206.78|1295943|13.6|40|2023-07-26|15/06/2023||5.61||3460000000|||2023-04-19|15/03/2023|6.99|6.52|3870000000|3810000000||
2023-04-28 22:40:33|00057|32383|LULU|48.37B|48370000000|206.78|1729273|6.8|59|2023-06-01|15/04/2023||1.93||1910000000|||2023-03-28|15/01/2023|4.4|4.26|2800000000|2700000000||
2023-04-28 22:40:38|00058|8136|MAR|52.31B|52310000000|206.53|1769142|-8.22|41|2023-08-07|15/06/2023||2.02||5780000000|||2023-05-02|15/03/2023||1.84||5450000000||
2023-04-28 22:40:43|00059|6520|MRVL|33.83B|33830000000|206.78|11524180|-31.89|42|2023-05-26|15/04/2023||0.2928||1300000000|||2023-03-02|15/01/2023|0.46|0.46|1420000000|1400000000||
2023-04-28 22:40:47|00060|961621|MTCH|10.31B|10310000000|36.9|4338268|-54.61|31|2023-08-01|15/06/2023||0.4815||823730000|||2023-05-02|15/03/2023||0.4052||794110000||
2023-04-28 22:40:52|00061|16599|MELI|64.20B|64200000000|206.78|449860|21.49|40|2023-08-09|15/06/2023||3.94||3070000000|||2023-05-03|15/03/2023||2.96||2830000000||
2023-04-28 22:40:57|00062|26490|META|615.88B|615880000000|240.32|30690760|36.36|40|2023-07-26|15/06/2023||2.39||29440000000|||2023-04-26|15/03/2023|2.2|2.02|28650000000|27610000000||
2023-04-28 22:41:01|00063|6391|MCHP|39.98B|39980000000|72.99|4809411|11.51|40|2023-08-01|15/06/2023||1.64||2250000000|||2023-05-04|15/03/2023||1.62||2230000000||
2023-04-28 22:41:05|00064|8092|MU|70.44B|70440000000|206.78|16511886|-6.88|40|2023-06-29|15/05/2023||-1.54||3680000000|||2023-03-28|15/02/2023|-1.91|-0.66|3690000000|3740000000||
2023-04-28 22:41:10|00065|252|MSFT|2.28T|2280000000000|307.26|30809056|7.63|40|2023-07-27|15/06/2023||2.47||54830000000|||2023-04-25|15/03/2023|2.45|2.24|52900000000|51120000000||
2023-04-28 22:41:14|00066|1114321|MRNA|51.25B|51250000000|132.89|3565328|-8.68|24|2023-08-09|15/06/2023||-1.89||1100000000|||2023-05-04|15/03/2023||-1.74||1170000000||
2023-04-28 22:41:18|00067|32372|MDLZ|104.58B|104580000000|206.78|6061159|15.25|36|2023-07-25|15/06/2023||0.7004||7930000000|||2023-04-27|15/03/2023|0.89|0.8|9170000000|8440000000||
2023-04-28 22:41:23|00068|6355|MNST|62.58B|62580000000|56.00|3872392|27.45|41|2023-08-09|15/06/2023||0.3869||1850000000|||2023-05-04|15/03/2023||0.3381||1690000000||
2023-04-28 22:41:27|00069|6439|NTES|54.91B|54910000000|206.78|1371638|-0.6|40|2023-08-09|15/06/2023||8.52||25070000000|||2023-05-17|15/03/2023||8.61||24840000000||
2023-04-28 22:41:32|00070|13063|NFLX|146.67B|146670000000|206.78|6566329|72.83|40|2023-07-17|15/06/2023||3.07||8470000000|||2023-04-18|15/03/2023|2.88|2.86|8160000000|8170000000||
2023-04-28 22:41:36|00071|6497|NVDA|684.29B|684290000000|206.78|47437621|47.85|40|2023-05-24|15/04/2023||0.9152||6500000000|||2023-02-22|15/01/2023|0.88|0.81|6050000000|6010000000||
2023-04-28 22:41:43|00072|13989|NXPI|42.53B|42530000000|206.78|2010527|-5.6|39|2023-07-24|15/06/2023||2.99||3040000000|||2023-05-01|15/03/2023||3.02||3000000000||
2023-04-28 22:41:47|00073|1006169|OKTA|11.05B|11050000000|206.78|2405978|-44.88|27|2023-06-02|15/04/2023||0.1183||511010000|||2023-03-01|15/01/2023|0.3|0.09|510000000|489790000||
2023-04-28 22:41:51|00074|13074|ORLY|55.81B|55810000000|917.31|438878|28.37|40|2023-07-26|15/06/2023||9.88||3970000000|||2023-04-26|15/03/2023|8.28|7.97|3710000000|3580000000||
2023-04-28 22:41:56|00075|6430|PCAR|39.03B|39030000000|206.78|3174553|31.02|40|2023-07-25|15/06/2023||1.76||7800000000|||2023-04-25|15/03/2023|2.25|1.79|8470000000|7820000000||
2023-04-28 22:42:01|00076|6406|PAYX|39.60B|39600000000|206.78|1938239|-17.48|41|2023-06-28|15/05/2023||0.9685||1220000000|||2023-03-29|15/02/2023|1.29|1.25|1380000000|1360000000||
2023-04-28 22:42:06|00077|956170|PYPL|85.33B|85330000000|206.78|12081318|-10.1|32|2023-07-26|15/06/2023||1.17||7260000000|||2023-05-08|15/03/2023||1.1||6970000000||
2023-04-28 22:42:09|00078|1152791|PTON|3.07B|3070000000|8.88|11428355|-53|18|2023-08-24|15/06/2023||-0.338||615530000|||2023-05-04|15/03/2023||-0.4795||710790000||
2023-04-28 22:42:14|00079|8358|PEP|262.99B|262990000000|206.78|4454555|8.49|41|2023-07-11|15/06/2023||2||21390000000|||2023-04-25|15/03/2023|1.5|1.38|17850000000|17240000000||
2023-04-28 22:42:18|00080|1089236|PDD|87.85B|87850000000|68.15|9214525|76.7|25|2023-08-24|15/06/2023||6.75||39630000000|||2023-05-26|15/03/2023||4.44||32060000000||
2023-04-28 22:42:23|00081|6376|QCOM|130.23B|130230000000|206.78|6873025|-15.68|41|2023-07-26|15/06/2023||2.18||9160000000|||2023-05-03|15/03/2023||2.15||9090000000||
2023-04-28 22:42:28|00082|32391|REGN|85.88B|85880000000|801.79|601318|17.64|41|2023-08-03|15/06/2023||10.62||3120000000|||2023-05-04|15/03/2023||9.6||3000000000||
2023-04-28 22:42:32|00083|6437|ROST|36.51B|36510000000|106.73|2269361|4.25|41|2023-05-18|15/04/2023||1.06||4470000000|||2023-02-28|15/01/2023|1.31|1.24|5200000000|5150000000||
2023-04-28 22:42:36|00084|13076|SGEN|37.50B|37500000000|206.54|1537544|53.91|40|2023-07-27|15/06/2023||-0.7916||556820000|||2023-04-27|15/03/2023|-0.93|-0.83|519720000|514990000||
2023-04-28 22:42:41|00085|6427|SIRI|14.70B|14700000000|3.800|17732236|-38.02|40|2023-07-26|15/06/2023||0.0703||2240000000|||2023-04-27|15/03/2023|0.06|0.07|2140000000|2170000000||
2023-04-28 22:42:45|00086|32378|SWKS|16.85B|16850000000|105.90|1795708|-7.27|40|2023-07-27|15/06/2023||2.06||1160000000|||2023-05-08|15/03/2023||2.03||1150000000||
2023-04-28 22:42:49|00087|31066|SPLK|14.27B|14270000000|206.78|1595931|-29.89|39|2023-05-25|15/04/2023||-0.1316||726100000|||2023-03-01|15/01/2023|2.04|1.14|1250000000|1080000000||
2023-04-28 22:42:54|00088|6500|SBUX|131.35B|131350000000|114.29|5741070|50.86|40|2023-08-01|15/06/2023||0.9955||9350000000|||2023-05-02|15/03/2023||0.6469||8390000000||
2023-04-28 22:43:00|00089|39335|SNPS|56.55B|56550000000|371.32|787342|28.35|39|2023-05-17|15/04/2023||2.47||1380000000|||2023-02-15|15/01/2023|2.62|2.5|1360000000|1360000000||
2023-04-28 22:43:04|00090|19694|TMUS|173.40B|173400000000|206.78|5242194|15.48|40|2023-07-27|15/06/2023||1.74||19830000000|||2023-04-27|15/03/2023|1.58|1.52|19630000000|19850000000||
2023-04-28 22:43:08|00091|13994|TSLA|520.78B|520780000000|164.31|155594880|-45.48|40|2023-07-24|15/06/2023||0.9042||24800000000|||2023-04-19|15/03/2023|0.85|0.86|23300000000|23780000000||
2023-04-28 22:43:13|00092|8268|TXN|151.76B|151760000000|206.87|4939883|-2.43|40|2023-07-25|15/06/2023||1.82||4440000000|||2023-04-25|15/03/2023|1.85|1.77|4380000000|4370000000||
2023-04-28 22:43:17|00093|6451|TCOM|22.62B|22620000000|206.78|4428352|61.56|39|2023-05-24|15/03/2023||1.81||8030000000|||2023-03-06|15/12/2022|0.76|-0.25|5000000000|4850000000||
2023-04-28 22:43:21|00094|6407|VRSN|23.09B|23090000000|221.80|540979|6.53|40|2023-07-20|15/06/2023||1.74||380960000|||2023-04-27|15/03/2023|1.7|1.63|364400000|371930000||
2023-04-28 22:43:25|00095|39340|VRSK|30.03B|30030000000|194.11|1072123|-7.83|41|2023-08-01|15/06/2023||1.39||650490000|||2023-05-03|15/03/2023||1.19||633330000||
2023-04-28 22:43:30|00096|6353|VRTX|87.77B|87770000000|340.73|1159738|26.99|40|2023-08-03|15/06/2023||3.68||2400000000|||2023-05-01|15/03/2023||3.03||2330000000||
2023-04-28 22:43:35|00097|8355|WBA|30.41B|30410000000|206.78|6650767|-20.64|40|2023-06-29|15/05/2023||1.1||34180000000|||2023-03-28|15/02/2023|1.16|1.1|34900000000|33530000000||
2023-04-28 22:43:40|00098|32361|WDAY|48.21B|48210000000|186.14|1920868|-9.48|39|2023-06-01|15/04/2023||1.12||1670000000|||2023-02-27|15/01/2023|0.99|0.89|1650000000|1630000000||
2023-04-28 22:43:44|00099|7875|XEL|38.48B|38480000000|206.54|2813774|-3.71|40|2023-07-27|15/06/2023||0.6338||3270000000|||2023-04-27|15/03/2023|0.76|0.75|4080000000|3760000000||
2023-04-28 22:43:48|00100|6467|XLNX|48.41B|48410000000|194.92|4081636|0|35|2022-04-27|15/03/2022||1.05||1000000000|||2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000||
2023-04-28 22:43:52|00101|1127188|ZM|18.05B|18050000000|206.78|4200127|-37.22|19|2023-05-23|15/04/2023||0.989||1080000000|||2023-02-27|15/01/2023|1.22|0.81|1120000000|1100000000||
2023-04-28 22:43:57|00102|277|MMM|58.46B|58460000000|206.78|3440592|-26.96|40|2023-07-25|15/06/2023||2.12||7920000000|||2023-04-25|15/03/2023|1.97|1.58|8030000000|7480000000||
2023-04-28 22:44:01|00103|238|BA|124.43B|124430000000|206.78|5747506|33.39|41|2023-07-26|15/06/2023||-0.3445||19060000000|||2023-04-26|15/03/2023|-1.27|-1.04|17920000000|17530000000||
2023-04-28 22:44:05|00104|247|CAT|112.78B|112780000000|218.8|3372798|0.17|38|2023-08-02|15/06/2023||3.89||15790000000|||2023-04-27|15/03/2023|4.91|3.8|15900000000|15100000000||
2023-04-28 22:44:09|00105|240|CVX|319.65B|319650000000|206.78|8271552|6.85|37|2023-07-28|15/06/2023||3.43||51150000000|||2023-04-28|15/03/2023|3.55|3.38|50790000000|48950000000||
2023-04-28 22:44:14|00106|271|KO|277.03B|277030000000|206.78|13205625|-2.87|41|2023-07-25|15/06/2023||0.7297||11770000000|||2023-04-24|15/03/2023|0.68|0.65|11000000000|10810000000||
2023-04-28 22:44:19|00107|266|GS|120.45B|120450000000|206.78|2556602|9.06|38|2023-07-18|15/06/2023||7.82||12100000000|||2023-04-18|15/03/2023|8.79|8.24|12220000000|12830000000||
2023-04-28 22:44:23|00108|8064|HD|304.35B|304350000000|206.78|3867723|-2.54|39|2023-05-16|15/04/2023||3.87||38630000000|||2023-02-21|15/01/2023|3.3|3.28|35800000000|35960000000||
2023-04-28 22:44:28|00109|8082|IBM|114.71B|114710000000|206.78|4849663|-5.99|41|2023-07-19|15/06/2023||2.06||15780000000|||2023-04-19|15/03/2023|1.36|1.27|14300000000|14370000000||
2023-04-28 22:44:32|00110|8177|JNJ|427.11B|427110000000|206.78|8351593|-10.49|41|2023-07-20|15/06/2023||2.62||24660000000|||2023-04-18|15/03/2023|2.68|2.5|24700000000|23610000000||
2023-04-28 22:44:37|00111|267|JPM|404.69B|404690000000|138.24|13946298|12.87|40|2023-07-14|15/06/2023||3.62||35330000000|||2023-04-14|15/03/2023|4.1|3.41|38300000000|36130000000||
2023-04-28 22:44:42|00112|272|MCD|215.69B|215690000000|206.78|2747110|19.25|40|2023-07-27|15/06/2023||2.67||6110000000|||2023-04-25|15/03/2023|2.63|2.33|5900000000|5570000000||
2023-04-28 22:44:46|00113|275|MRK|292.39B|292390000000|206.78|7996855|36.43|41|2023-08-01|15/06/2023||1.81||14260000000|||2023-04-27|15/03/2023|1.4|1.35|14490000000|13780000000||
2023-04-28 22:44:52|00114|8948|NKE|194.34B|194340000000|206.78|5536663|3.68|40|2023-06-29|15/05/2023||0.6757||12590000000|||2023-03-21|15/02/2023|0.79|0.55|12400000000|11470000000||
2023-04-28 22:44:57|00115|8952|PG|367.90B|367900000000|206.78|6384659|-1.81|41|2023-07-28|15/06/2023||1.35||19790000000|||2023-04-21|15/03/2023|1.37|1.32|20100000000|19250000000||
2023-04-28 22:45:02|00116|8294|CRM|194.25B|194250000000|198.37|7385298|12.17|41|2023-05-30|15/04/2023||1.59||8170000000|||2023-03-01|15/01/2023|1.68|1.36|8380000000|8000000000||
2023-04-28 22:45:07|00117|8359|UNH|457.64B|457640000000|206.87|3417954|-4.54|41|2023-07-18|15/06/2023||6.14||90830000000|||2023-04-14|15/03/2023|6.26|6.17|91900000000|89710000000||
2023-04-28 22:45:12|00118|8127|VZ|163.20B|163200000000|38.83|18724569|-19.95|41|2023-07-25|15/06/2023||1.18||33950000000|||2023-04-25|15/03/2023|1.2|1.19|32900000000|33610000000||
2023-04-28 22:45:16|00119|8318|V|476.77B|476770000000|206.78|6159453|6.96|41|2023-07-25|15/06/2023||2.1||8050000000|||2023-04-25|15/03/2023|2.09|1.99|8000000000|7800000000||
2023-04-28 22:45:22|00120|7997|WMT|406.30B|406300000000|206.78|6421070|-1.85|40|2023-05-18|15/04/2023||1.3||148430000000|||2023-02-21|15/01/2023|1.71|1.52|164000000000|159770000000||
2023-04-28 22:45:27|00121|258|DIS|187.10B|187100000000|102.50|9659403|-13.26|36|2023-08-08|15/06/2023||1.31||22830000000|||2023-05-10|15/03/2023||0.9646||21810000000||
2023-04-28 22:45:32|00122|8192|ABT|191.87B|191870000000|110.47|5299692|-6.19|41|2023-07-19|15/06/2023||1.05||9710000000|||2023-04-19|15/03/2023|1.03|0.99|9750000000|9660000000||
2023-04-28 22:45:36|00123|40041|ABBV|266.37B|266370000000|168.58|5963907|-5.55|40|2023-07-28|15/06/2023||2.87||13360000000|||2023-04-27|15/03/2023|2.46|2.46|12230000000|12180000000||
2023-04-28 22:45:40|00124|7884|ACN|176.89B|176890000000|280.29|2367650|-9.12|40|2023-06-22|15/05/2023||3.02||16500000000|||2023-03-23|15/02/2023|2.69|2.49|15800000000|15610000000||
2023-04-28 22:45:45|00125|20846|AYI|4.96B|4960000000|206.54|331009|-10.71|40|2023-06-29|15/05/2023||3.77||1060000000|||2023-04-04|15/02/2023|3.06|2.72|943600000|959480000||
2023-04-28 22:45:50|00126|32509|AAP|7.46B|7460000000|206.83|1411948|-44.46|39|2023-08-22|15/06/2023||2.93||2740000000|||2023-05-22|15/03/2023||2.56||3440000000||
2023-04-28 22:45:54|00127|20280|AMG|5.21B|5210000000|206.78|289072|9.33|40|2023-07-31|15/06/2023||4.17||560780000|||2023-05-01|15/03/2023||4.16||539250000||
2023-04-28 22:46:00|00128|8256|AFL|42.37B|42370000000|69.85|2495679|14.22|41|2023-07-27|15/06/2023||1.43||4640000000|||2023-04-26|15/03/2023|1.55|1.41|4800000000|4640000000||
2023-04-28 22:46:04|00129|8942|A|36.30B|36300000000|206.78|1462194|13.23|41|2023-05-23|15/04/2023||1.26||1670000000|||2023-02-28|15/01/2023|1.37|1.31|1760000000|1700000000||
2023-04-28 22:46:10|00130|8021|AIG|38.91B|38910000000|206.78|5331158|-11.81|41|2023-08-07|15/06/2023||1.6||11860000000|||2023-05-04|15/03/2023||1.44||11620000000||
2023-04-28 22:46:15|00131|8263|APD|65.43B|65430000000|294.36|1067526|22.3|41|2023-07-27|15/06/2023||2.92||3300000000|||2023-05-09|15/03/2023||2.65||3070000000||
2023-04-28 22:46:21|00132|6460|AKAM|12.81B|12810000000|81.97|1717635|-28.13|40|2023-08-01|15/06/2023||1.35||919270000|||2023-05-09|15/03/2023||1.32||910780000||
2023-04-28 22:46:27|00133|39218|ALK|5.54B|5540000000|206.78|1651120|-20.85|40|2023-07-20|15/06/2023||2.35||2740000000|||2023-04-20|15/03/2023|-0.62|-0.49|2200000000|2190000000||
2023-04-28 22:46:33|00134|32524|ALB|21.73B|21730000000|206.78|2054035|-3.24|40|2023-08-02|15/06/2023||6.61||2780000000|||2023-05-03|15/03/2023||7.05||2730000000||
2023-04-28 22:46:39|00135|29638|ARE|21.47B|21470000000|124.18|1194166|-34.51|41|2023-07-31|15/06/2023||0.7222||701310000|||2023-04-24|15/03/2023|0.44|0.67|700800000|683150000||
2023-04-28 22:46:44|00136|48361|ALLE|9.70B|9700000000|110.48|886303|-3.95|38|2023-07-27|15/06/2023||1.68||918710000|||2023-04-26|15/03/2023|1.58|1.37|923000000|853030000||
2023-04-28 22:46:49|00137|32507|BFH|1.38B|1380000000|206.78|839437|-49.1|40|2023-07-27|15/06/2023||0.3256||959990000|||2023-04-27|15/03/2023|9.08|6.88|1290000000|1040000000||
2023-04-28 22:46:55|00138|39176|LNT|13.86B|13860000000|206.78|1593521|-9.4|40|2023-08-03|15/06/2023||0.6169||902640000|||2023-05-04|15/03/2023||0.76||1020000000||
2023-04-28 22:47:01|00139|8221|ALL|30.42B|30420000000|115.76|1924921|-10.22|41|2023-08-02|15/06/2023||0.3496||12350000000|||2023-05-03|15/03/2023||-0.1602||11650000000||
2023-04-28 22:47:06|00140|8044|MO|84.75B|84750000000|206.87|8345665|-14.08|41|2023-08-01|15/06/2023||1.32||5480000000|||2023-04-27|15/03/2023|1.18|1.19|4760000000|4900000000||
2023-04-28 22:47:11|00141|8288|AEE|23.33B|23330000000|206.78|1327424|-4.89|41|2023-08-04|15/06/2023||0.8228||1800000000|||2023-05-04|15/03/2023||0.967||1950000000||
2023-04-28 22:47:17|00142|44412|AAL|8.90B|8900000000|13.64|23328015|-32.1|39|2023-07-20|15/06/2023||1.03||13820000000|||2023-04-27|15/03/2023|0.05|0.04|12200000000|12210000000||
2023-04-28 22:47:22|00143|8182|AXP|119.73B|119730000000|206.53|3506976|-10.8|41|2023-07-21|15/06/2023||2.8||15300000000|||2023-04-20|15/03/2023|2.4|2.66|14300000000|13980000000||
2023-04-28 22:47:27|00144|8036|AMT|95.10B|95100000000|206.78|2013027|-18.67|41|2023-08-02|15/06/2023||1.11||2760000000|||2023-04-26|15/03/2023|0.72|1.09|2770000000|2740000000||
2023-04-28 22:47:32|00145|39173|AWK|28.76B|28760000000|206.78|1231029|-4.98|40|2023-07-26|15/06/2023||1.26||1030000000|||2023-04-26|15/03/2023|0.91|0.95|938000000|920270000||
2023-04-28 22:47:39|00146|8020|AMP|31.83B|31830000000|206.78|624595|13.6|41|2023-07-25|15/06/2023||7.65||3770000000|||2023-04-24|15/03/2023|7.25|7.18|3740000000|3680000000||
2023-04-28 22:47:45|00147|8060|ABC|33.69B|33690000000|206.78|1161814|6.32|41|2023-08-03|15/06/2023||2.81||63360000000|||2023-05-02|15/03/2023||3.31||60400000000||
2023-04-28 22:47:50|00148|39219|AME|31.73B|31730000000|206.78|1039425|8.7|40|2023-08-01|15/06/2023||1.46||1590000000|||2023-05-02|15/03/2023||1.41||1540000000||
2023-04-28 22:47:55|00149|13833|APH|44.85B|44850000000|75.47|2538955|6.6|41|2023-07-26|15/06/2023||0.7232||3070000000|||2023-04-26|15/03/2023|0.69|0.67|2970000000|2900000000||
2023-04-28 22:48:00|00150|8123|ELV|111.00B|111000000000|206.78|1126317|-8.45|40|2023-07-26|15/06/2023||8.82||41410000000|||2023-04-19|15/03/2023|9.46|9.31|41900000000|40920000000||
2023-04-28 22:48:05|00151|39291|AOS|10.29B|10290000000|206.78|1202554|9.02|40|2023-07-27|15/06/2023||0.8326||942790000|||2023-04-27|15/03/2023|0.94|0.78|966400000|920890000||
2023-04-28 22:48:11|00152|8350|AON|66.53B|66530000000|206.78|882701|6.95|40|2023-07-28|15/06/2023||2.9||3160000000|||2023-04-28|15/03/2023|5.17|5.31|3900000000|3840000000||
2023-04-28 22:48:16|00153|8103|APA|11.46B|11460000000|206.78|6110548|-10.78|41|2023-08-02|15/06/2023||1.17||2020000000|||2023-05-03|15/03/2023||1.08||1880000000||
2023-04-28 22:48:21|00154|8303|AIV|1.23B|1230000000|206.87|1094888|18.56|40|2023-05-08|15/03/2023|||||||2023-02-21|15/12/2022|-1.34|0.0075|42000000|208170000||
2023-04-28 22:48:26|00155|32331|APTV|27.85B|27850000000|206.78|1847252|-1.99|41|2023-08-03|15/06/2023||0.9952||4750000000|||2023-05-04|15/03/2023||0.8945||4570000000||
2023-04-28 22:48:33|00156|8080|ADM|42.43B|42430000000|78.08|2987056|-16.94|41|2023-08-02|15/06/2023||1.79||26840000000|||2023-04-25|15/03/2023|2.09|1.77|24070000000|24270000000||
2023-04-28 22:48:37|00157|992959|ARNC|2.46B|2460000000|24.75|1262778|-0.78|27|2023-08-01|15/06/2023||0.5457||2180000000|||2023-05-02|15/03/2023||0.31||1830000000||
2023-04-28 22:48:42|00158|39263|AJG|44.40B|44400000000|208.06|964301|19.18|40|2023-07-27|15/06/2023||1.92||2290000000|||2023-04-27|15/03/2023|3.03|2.99|2670000000|2670000000||
2023-04-28 22:48:47|00159|8061|AIZ|6.51B|6510000000|206.78|435716|-35.51|40|2023-08-01|15/06/2023||3||2620000000|||2023-05-02|15/03/2023||2.45||2600000000||
2023-04-28 22:48:53|00160|244|T|126.25B|126250000000|206.78|32686978|-7.66|41|2023-07-26|15/06/2023||0.6006||30100000000|||2023-04-20|15/03/2023|0.6|0.58|30100000000|30240000000||
2023-04-28 22:48:58|00161|8282|AZO|49.01B|49010000000|206.54|150993|21.98|40|2023-08-02|15/05/2023||31.44||4110000000|||2023-02-28|15/02/2023|24.64|21.83|3700000000|3560000000||
2023-04-28 22:49:03|00162|8135|AVB|25.16B|25160000000|206.78|884667|-26.22|41|2023-07-26|15/06/2023||1.12||681700000|||2023-04-26|15/03/2023|1.05|1.08|622450000|670610000||
2023-04-28 22:49:08|00163|8097|AVY|14.13B|14130000000|174.48|535374|-6.55|41|2023-07-25|15/06/2023||2.4||2360000000|||2023-04-26|15/03/2023|1.7|1.7|2100000000|2180000000||
2023-04-28 22:49:13|00164|8320|BKR|29.2B|29200000000|206.78|6660761|-7.8|41|2023-07-19|15/06/2023||0.3331||5970000000|||2023-04-19|15/03/2023|0.28|0.26|5700000000|5530000000||
2023-04-28 22:49:18|00165|8048|BALL|16.67B|16670000000|206.78|1730744|-34.93|40|2023-08-03|15/06/2023||0.7534||4060000000|||2023-05-04|15/03/2023||0.5004||3570000000||
2023-04-28 22:49:23|00166|243|BAC|232.80B|232800000000|29.28|59122556|-20.3|41|2023-07-18|15/06/2023||0.8584||25190000000|||2023-04-18|15/03/2023|0.94|0.81|26300000000|25250000000||
2023-04-28 22:49:28|00167|8352|BK|33.61B|33610000000|42.59|5774913|-0.8|41|2023-07-20|15/06/2023||1.24||4430000000|||2023-04-18|15/03/2023|1.12|1.12|4400000000|4400000000||
2023-04-28 22:49:33|00168|8024|BBWI|8.03B|8030000000|206.78|3218033|-34.14|41|2023-05-17|15/04/2023||0.2761||1400000000|||2023-02-23|15/01/2023|1.86|1.6|2890000000|2800000000||
2023-04-28 22:49:39|00169|7951|BAX|24.15B|24150000000|206.78|6518726|-34.15|41|2023-07-27|15/06/2023||0.5974||3770000000|||2023-04-27|15/03/2023|0.59|0.49|3650000000|3600000000||
2023-04-28 22:49:44|00170|8067|BDX|74.96B|74960000000|264.31|1067912|4.09|41|2023-08-03|15/06/2023||3.09||4850000000|||2023-05-04|15/03/2023||2.74||4690000000||
2023-04-28 22:49:49|00171|13834|BRKb|723.34B|723340000000|206.53|3709115|-1.02|42|2023-08-07|15/06/2023||3.6||83800000000|||2023-05-08|15/03/2023||3.64||78970000000||
2023-04-28 22:49:55|00172|8077|BBY|16.25B|16250000000|206.78|2316493|-20.96|40|2023-05-23|15/04/2023||1.15||9570000000|||2023-03-02|15/01/2023|2.61|2.1|14740000000|14700000000||
2023-04-28 22:50:00|00173|13078|BLK|100.62B|100620000000|671.20|655637|3.06|41|2023-07-17|15/06/2023||8.46||4450000000|||2023-04-14|15/03/2023|7.93|7.75|4240000000|4260000000||
2023-04-28 22:50:06|00174|19693|BWA|11.23B|11230000000|206.78|2100779|29.74|41|2023-08-02|15/06/2023||1.2||4260000000|||2023-05-04|15/03/2023||1.1||4130000000||
2023-04-28 22:50:12|00175|8116|BXP|9.34B|9340000000|206.78|1891886|-56.79|41|2023-07-25|15/06/2023||0.5469||784870000|||2023-04-25|15/03/2023|0.5|0.48|803200000|773640000||
2023-04-28 22:50:17|00176|8248|BSX|74.87B|74870000000|206.87|8695983|20.83|41|2023-07-26|15/06/2023||0.4796||3440000000|||2023-04-26|15/03/2023|0.47|0.43|3390000000|3160000000||
2023-04-28 22:50:22|00177|1031336|BHF|2.97B|2970000000|206.78|568576|-16.71|26|2023-08-07|15/06/2023||3.69||2130000000|||2023-05-08|15/03/2023||3.39||2110000000||
2023-04-28 22:50:29|00178|8142|BMY|140.06B|140060000000|206.83|7726118|-10.82|37|2023-07-27|15/06/2023||2.08||11910000000|||2023-04-27|15/03/2023|2.05|1.97|11300000000|11490000000||
2023-04-28 22:50:34|00179|8081|BFb|31.17B|31170000000|65.09|1289646|-2.99|42|2023-06-07|15/04/2023||0.43||987690000|||2023-03-08|15/01/2023|0.21|0.4557|1080000000|1020000000||
2023-04-28 22:50:38|00180|7964|CPB|16.26B|16260000000|54.30|2190134|16.88|42|2023-06-07|15/04/2023||0.6511||2230000000|||2023-03-08|15/01/2023|0.8|0.74|2490000000|2440000000||
2023-04-28 22:50:45|00181|8250|COF|37.13B|37130000000|206.78|3121496|-22.81|41|2023-07-20|15/06/2023||3.83||9230000000|||2023-04-27|15/03/2023|2.31|3.87|8900000000|9060000000||
2023-04-28 22:50:50|00182|32321|CPRI|5.20B|5200000000|206.78|2854255|-12.71|40|2023-08-09|15/06/2023||1.43||1310000000|||2023-05-31|15/03/2023||0.9449||1280000000||
2023-04-28 22:50:55|00183|7874|CAH|21.11B|21110000000|206.78|2435762|37.19|41|2023-08-10|15/06/2023||1.47||52400000000|||2023-05-04|15/03/2023||1.48||49450000000||
2023-04-28 22:51:00|00184|13836|KMX|11.07B|11070000000|70.03|2310754|-20.78|40|2023-06-23|15/05/2023||0.7912||7510000000|||2023-04-11|15/02/2023|0.44|0.2|5700000000|6110000000||
2023-04-28 22:51:05|00185|22696|CCL|11.96B|11960000000|206.78|36938326|-48.88|36|2023-06-22|15/05/2023||-0.3396||4780000000|||2023-03-27|15/02/2023|-0.55|-0.6|4400000000|4320000000||
2023-04-28 22:51:11|00186|39325|CBOE|14.78B|14780000000|206.83|664490|19.7|40|2023-07-28|15/06/2023||1.78||469340000|||2023-05-05|15/03/2023||1.86||480260000||
2023-04-28 22:51:17|00187|7980|CBRE|23.27B|23270000000|206.78|1732746|-8.19|41|2023-08-03|15/06/2023||1||7670000000|||2023-04-27|15/03/2023|0.92|0.89|7410000000|7110000000||
2023-04-28 22:51:23|00188|32525|CNC|37.74B|37740000000|68.93|3998851|-15.14|40|2023-07-28|15/06/2023||1.9||35540000000|||2023-04-25|15/03/2023|2.11|2|38890000000|36070000000||
2023-04-28 22:51:29|00189|7946|CNP|19.19B|19190000000|206.78|3699232|-1.63|41|2023-08-03|15/06/2023||0.3157||1850000000|||2023-04-27|15/03/2023|0.5|0.47|2770000000|2800000000||
2023-04-28 22:51:36|00190|8102|CF|14.01B|14010000000|206.78|2730728|-27.8|41|2023-08-02|15/06/2023||3.06||2110000000|||2023-05-01|15/03/2023||2.56||1880000000||
2023-04-28 22:51:41|00191|6426|CHRW|11.75B|11750000000|206.78|1351868|-3.06|41|2023-07-26|15/06/2023||1.14||4950000000|||2023-04-26|15/03/2023|0.98|1|4600000000|4840000000||
2023-04-28 22:51:46|00192|6491|SCHW|94.86B|94860000000|52.24|26084837|-24.57|39|2023-07-18|15/06/2023||0.7791||5060000000|||2023-04-17|15/03/2023|0.93|0.9|5120000000|5140000000||
2023-04-28 22:51:52|00193|13837|CMG|56.90B|56900000000|206.78|303044|37.99|41|2023-07-25|15/06/2023||11.47||2500000000|||2023-04-25|15/03/2023|10.5|8.95|2400000000|2340000000||
2023-04-28 22:51:57|00194|8175|CB|83.47B|83470000000|206.78|1878856|-5.5|40|2023-07-25|15/06/2023||4.56||11090000000|||2023-04-25|15/03/2023|4.41|4.48|10140000000|9760000000||
2023-04-28 22:52:02|00195|39264|CHD|23.72B|23720000000|206.53|1339854|-6.59|40|2023-07-28|15/06/2023||0.7591||1390000000|||2023-04-27|15/03/2023|0.85|0.77|1430000000|1350000000||
2023-04-28 22:52:07|00196|7889|CI|75.24B|75240000000|253.29|1823823|-0.18|41|2023-08-03|15/06/2023||6.26||47140000000|||2023-05-05|15/03/2023||5.27||45570000000||
2023-04-28 22:52:13|00197|6507|CINF|16.73B|16730000000|106.44|799344|-23.26|40|2023-07-26|15/06/2023||0.9032||1950000000|||2023-04-27|15/03/2023|0.89|0.79|1920000000|1900000000||
2023-04-28 22:52:18|00198|241|C|91.34B|91340000000|47.07|19389252|-5.18|41|2023-07-14|15/06/2023||1.64||20000000000|||2023-04-14|15/03/2023|1.86|1.7|21400000000|20050000000||
2023-04-28 22:52:23|00199|941642|CFG|14.98B|14980000000|30.94|7498372|-24.23|36|2023-07-19|15/06/2023||1.11||2130000000|||2023-04-19|15/03/2023|1.1|1.12|2130000000|2140000000||
2023-04-28 22:52:27|00200|6421|||||||38|2023-01-25|15/12/2022||1.42||856630000|||2022-10-26|15/09/2022||1.21||800590000||
2023-04-28 22:52:33|00201|7933|CLX|20.46B|20460000000|206.78|1161854|12.51|41|2023-08-03|15/06/2023||1.16||1850000000|||2023-05-02|15/03/2023||1.22||1820000000||
2023-04-28 22:52:38|00202|13080|CME|66.83B|66830000000|206.78|1766486|-18.38|41|2023-07-26|15/06/2023||2.13||1300000000|||2023-04-26|15/03/2023|2.42|2.36|1440000000|1400000000||
2023-04-28 22:52:44|00203|8016|CMS|18.18B|18180000000|206.78|1987033|-10.98|40|2023-07-27|15/06/2023||0.6765||1930000000|||2023-04-27|15/03/2023|0.7|0.8|2280000000|2300000000||
2023-04-28 22:52:48|00204|7938|CL|66.40B|66400000000|206.78|4488529|-3.42|40|2023-07-28|15/06/2023||0.732||4610000000|||2023-04-28|15/03/2023|0.73|0.7|4770000000|4570000000||
2023-04-28 22:52:53|00205|8313|CMA|5.7B|5700000000|206.78|3803221|-49.9|41|2023-07-21|15/06/2023||2.26||977340000|||2023-04-20|15/03/2023|2.39|2.29|990000000|969400000||
2023-04-28 22:52:58|00206|8225|CAG|18.11B|18110000000|37.96|4370656|6.37|40|2023-07-13|15/05/2023||0.6171||3040000000|||2023-04-05|15/02/2023|0.76|0.64|3100000000|3090000000||
2023-04-28 22:53:04|00207|7937|COP|124.70B|124700000000|206.78|6964049|8.78|41|2023-08-01|15/06/2023||2.27||16210000000|||2023-05-04|15/03/2023||2.1||15860000000||
2023-04-28 22:53:10|00208|8297|ED|34.07B|34070000000|206.78|1830114|4.7|41|2023-08-03|15/06/2023||0.6605||3230000000|||2023-05-04|15/03/2023||1.58||3930000000||
2023-04-28 22:53:16|00209|8034|STZ|42.03B|42030000000|206.78|1104539|-8.32|41|2023-06-29|15/05/2023||2.81||2460000000|||2023-04-06|15/02/2023|1.98|1.84|2000000000|2010000000||
2023-04-28 22:53:20|00210|20624|COO|18.89B|18890000000|206.78|288908|0.21|39|2023-06-01|15/04/2023||3.02||859030000|||2023-03-02|15/01/2023|2.9|2.69|858500000|834630000||
2023-04-28 22:53:26|00211|264|GLW|28.09B|28090000000|206.78|4484019|-9.2|36|2023-07-26|15/06/2023||0.4806||3580000000|||2023-04-25|15/03/2023|0.41|0.39|3370000000|3350000000||
2023-04-28 22:53:30|00212|13835|CTRA|19.61B|19610000000|206.78|8850114|-12.79|40|2023-07-28|15/06/2023||0.4593||1400000000|||2023-05-04|15/03/2023||0.6983||1610000000||
2023-04-28 22:53:36|00213|41258|COTY|10.11B|10110000000|206.78|5690346|45.66|40|2023-08-22|15/06/2023||0.0083||1230000000|||2023-05-09|15/03/2023||0.0332||1230000000||
2023-04-28 22:53:41|00214|32337|CCI|53.35B|53350000000|206.78|1988838|-34.85|40|2023-07-19|15/06/2023||1.12||1910000000|||2023-04-19|15/03/2023|1.91|1.89|1620000000|1760000000||
2023-04-28 22:53:46|00215|8218|CMI|33.22B|33220000000|206.53|1043075|18.48|41|2023-08-01|15/06/2023||4.98||8180000000|||2023-05-02|15/03/2023||4.7||8090000000||
2023-04-28 22:53:52|00216|8201|CVS|93.82B|93820000000|206.78|8375909|-27.56|41|2023-08-09|15/06/2023||2.35||83600000000|||2023-05-03|15/03/2023||2.09||80970000000||
2023-04-28 22:53:57|00217|8931|DHR|174.82B|174820000000|206.78|2707601|-8.27|41|2023-07-20|15/06/2023||2.4||7340000000|||2023-04-25|15/03/2023|2.36|2.25|7200000000|7040000000||
2023-04-28 22:54:02|00218|7916|DRI|18.36B|18360000000|206.78|1294275|15.68|40|2023-06-22|15/05/2023||2.53||2770000000|||2023-03-23|15/02/2023|2.34|2.23|2800000000|2730000000||
2023-04-28 22:54:09|00219|13838|DVA|8.20B|8200000000|206.78|639179|-18.55|41|2023-08-03|15/06/2023||1.61||2930000000|||2023-05-08|15/03/2023||1.22||2830000000||
2023-04-28 22:54:15|00220|261|DE|112.03B|112030000000|206.53|1612359|-3.55|39|2023-05-19|15/04/2023||8.52||14860000000|||2023-02-17|15/01/2023|6.55|5.53|12650000000|11400000000||
2023-04-28 22:54:20|00221|8944|DAL|22.35B|22350000000|206.78|9790831|-22.69|40|2023-07-13|15/06/2023||1.98||14140000000|||2023-04-13|15/03/2023|0.25|0.32|11800000000|12030000000||
2023-04-28 22:54:26|00222|6411|XRAY|8.91B|8910000000|206.83|1978925|2.66|40|2023-08-04|15/06/2023||0.4409||999070000|||2023-05-03|15/03/2023||0.3376||936020000||
2023-04-28 22:54:31|00223|8224|DVN|34.46B|34460000000|53.43|10269086|-10.02|41|2023-08-01|15/06/2023||1.53||3440000000|||2023-05-08|15/03/2023||1.41||3320000000||
2023-04-28 22:54:37|00224|20486|DLR|29.50B|29500000000|99.15|2531546|-31.36|36|2023-07-27|15/06/2023||0.2509||1400000000|||2023-04-27|15/03/2023|0.19|0.22|1340000000|1380000000||
2023-04-28 22:54:42|00225|8188|DFS|26.28B|26280000000|206.78|2146817|-4.69|36|2023-07-19|15/06/2023||3.63||3810000000|||2023-04-19|15/03/2023|3.58|3.95|3750000000|3700000000||
2023-04-28 22:54:48|00226|6382|WBD|33.15B|33150000000|13.61|17721060|-30.48|40|2023-08-03|15/06/2023||-0.2241||10810000000|||2023-05-05|15/03/2023||-0.1194||10780000000||
2023-04-28 22:54:53|00227|15915|DISCK|16.18B|16180000000|206.78|5741549|0|36|2022-08-09|15/06/2022||0.8129||3190000000|||2022-05-10|15/03/2022||0.589||3150000000||
2023-04-28 22:54:58|00228|6364|DISH|3.99B|3990000000|206.78|7332447|-76.05|38|2023-08-07|15/06/2023||0.3846||4010000000|||2023-05-05|15/03/2023||0.3581||4060000000||
2023-04-28 22:55:03|00229|20744|DG|48.51B|48510000000|206.78|1875226|-9.01|36|2023-06-01|15/04/2023||2.39||9470000000|||2023-03-16|15/01/2023|2.96|2.99|10200000000|10250000000||
2023-04-28 22:55:08|00230|7887|D|47.73B|47730000000|206.78|4493915|-31.22|37|2023-08-02|15/06/2023||0.8245||4150000000|||2023-05-05|15/03/2023||1||4650000000||
2023-04-28 22:55:14|00231|7858|DOV|20.43B|20430000000|206.78|905841|4.78|41|2023-07-20|15/06/2023||2.27||2230000000|||2023-04-26|15/03/2023|1.94|1.93|2080000000|2070000000||
2023-04-28 22:55:20|00232|7876|DHI|37.47B|37470000000|206.78|3183433|54.57|41|2023-07-27|15/06/2023||2.68||7980000000|||2023-04-20|15/03/2023|2.73|1.93|8000000000|6450000000||
2023-04-28 22:55:25|00233|7868|DTE|23.12B|23120000000|112.41|1273478|-15.57|40|2023-07-26|15/06/2023||1.14||3870000000|||2023-04-27|15/03/2023|1.33|1.3|4640000000|4640000000||
2023-04-28 22:55:31|00234|20923|DRE|18.75B|18750000000|206.78|3012608|-18.61|38|2023-01-25|15/12/2022||0.2146||301870000|||2022-10-26|15/09/2022||0.2066||293890000||
2023-04-28 22:55:36|00235|8104|DUK|76.2B|76200000000|206.78|3012649|-12.04|36|2023-08-03|15/06/2023||1.2||6150000000|||2023-05-09|15/03/2023||1.27||6430000000||
2023-04-28 22:55:41|00236|7981|DD|31.96B|31960000000|206.78|3015646|3.79|37|2023-08-03|15/06/2023||0.884||3100000000|||2023-05-02|15/03/2023||0.7957||2940000000||
2023-04-28 22:55:46|00237|8054|DXC|5.47B|5470000000|23.85|1654443|-19.06|41|2023-08-03|15/06/2023||0.9588||3610000000|||2023-05-25|15/03/2023||1.05||3620000000||
2023-04-28 22:55:52|00238|8126|EMN|10.03B|10030000000|206.78|1019339|-23.37|40|2023-07-31|15/06/2023||2.09||2680000000|||2023-04-27|15/03/2023|1.63|1.24|2410000000|2430000000||
2023-04-28 22:55:57|00239|8291|ETN|66.65B|66650000000|206.78|2071298|15.28|40|2023-08-01|15/06/2023||2.06||5580000000|||2023-05-02|15/03/2023||1.78||5240000000||
2023-04-28 22:56:02|00240|8339|ECL|47.69B|47690000000|167.84|1138418|-2.57|41|2023-08-01|15/06/2023||1.19||3810000000|||2023-05-02|15/03/2023||0.863||3480000000||
2023-04-28 22:56:07|00241|7998|EIX|28.17B|28170000000|73.6|1845046|4.49|41|2023-07-27|15/06/2023||0.9048||3900000000|||2023-05-02|15/03/2023||0.9795||3730000000||
2023-04-28 22:56:13|00242|13794|EW|53.19B|53190000000|206.53|3499942|-21.02|41|2023-07-27|15/06/2023||0.6283||1460000000|||2023-04-27|15/03/2023|0.62|0.61|1460000000|1390000000||
2023-04-28 22:56:18|00243|273|LLY|357.36B|357360000000|206.54|3232378|36.92|40|2023-08-08|15/06/2023||1.84||7290000000|||2023-04-27|15/03/2023|1.62|1.69|6960000000|6840000000||
2023-04-28 22:56:23|00244|7931|EMR|47.57B|47570000000|83.26|3564198|-8.59|41|2023-08-08|15/06/2023||1.07||3840000000|||2023-05-03|15/03/2023||0.9745||3650000000||
2023-04-28 22:56:29|00245|8015|ETR|22.75B|22750000000|206.78|1300190|-11.19|41|2023-08-02|15/06/2023||1.77||3120000000|||2023-04-26|15/03/2023|1.14|1.43|3130000000|2820000000||
2023-04-28 22:56:34|00246|8342|EOG|70.22B|70220000000|119.47|3936149|5.38|41|2023-08-03|15/06/2023||2.75||5150000000|||2023-05-04|15/03/2023||2.52||4940000000||
2023-04-28 22:56:40|00247|13841|EQT|12.61B|12610000000|206.78|6753425|-15.24|40|2023-07-27|15/06/2023||0.1251||1230000000|||2023-04-26|15/03/2023|1.7|1.4|1890000000|1790000000||
2023-04-28 22:56:45|00248|8007|EFX|25.56B|25560000000|206.78|788090|2.65|41|2023-07-19|15/06/2023||1.81||1330000000|||2023-04-19|15/03/2023|1.43|1.36|1300000000|1280000000||
2023-04-28 22:56:49|00249|13067|||||||40|2023-08-02|15/06/2023||1.99||2020000000|||2023-05-03|15/03/2023||2.06||1970000000||
2023-04-28 22:56:54|00250|8260|EQR|24.73B|24730000000|63.25|1969267|-28.2|41|2023-07-25|15/06/2023||0.3865||712330000|||2023-04-25|15/03/2023|0.56|0.32|705090000|702340000||
2023-04-28 22:56:59|00251|20488|ESS|14.61B|14610000000|206.78|521136|-38.16|40|2023-07-26|15/06/2023||1.4||415000000|||2023-04-27|15/03/2023|2.38|1.28|409000000|410230000||
2023-04-28 22:57:05|00252|7929|EL|88.13B|88130000000|246.72|1378225|-5.38|41|2023-08-18|15/06/2023||1.55||4370000000|||2023-05-03|15/03/2023||0.5059||3730000000||
2023-04-28 22:57:12|00253|20717|RE|14.81B|14810000000|206.83|285572|31.27|40|2023-07-31|15/06/2023||12.83||3500000000|||2023-05-01|15/03/2023||12.7||3400000000||
2023-04-28 22:57:17|00254|13856|ES|26.97B|26970000000|206.78|1787483|-12.88|41|2023-07-27|15/06/2023||0.9003||2540000000|||2023-05-03|15/03/2023||1.35||3250000000||
2023-04-28 22:57:24|00255|6449|EXPE|14.05B|14050000000|206.78|2549026|-49.37|40|2023-08-03|15/06/2023||2.4||3370000000|||2023-05-04|15/03/2023||0.0628||2670000000||
2023-04-28 22:57:29|00256|6468|EXPD|17.58B|17580000000|206.78|1296900|11.02|41|2023-08-08|15/06/2023||1.36||3060000000|||2023-05-02|15/03/2023||1.34||2950000000||
2023-04-28 22:57:34|00257|39166|EXR|21.58B|21580000000|206.78|1433732|-25.91|40|2023-07-25|15/06/2023||1.51||534080000|||2023-05-02|15/03/2023||1.41||514280000||
2023-04-28 22:57:41|00258|7888|XOM|480.66B|480660000000|118.34|16641878|38.03|41|2023-07-28|15/06/2023||2.46||88060000000|||2023-04-28|15/03/2023|2.83|2.6|86560000000|82660000000||
2023-04-28 22:57:46|00259|13763|FFIV|8.12B|8120000000|134.36|555970|-21.86|40|2023-07-26|15/06/2023||3.04||746610000|||2023-04-19|15/03/2023|2.53|2.42|703000000|698850000||
2023-04-28 22:57:51|00260|20230|FRT|8.04B|8040000000|206.78|551367|-18.51|40|2023-08-02|15/06/2023||0.6381||279090000|||2023-05-04|15/03/2023||0.5918||276500000||
2023-04-28 22:57:56|00261|262|FDX|57.18B|57180000000|206.78|2144591|13.39|40|2023-06-20|15/05/2023||4.84||22810000000|||2023-03-16|15/02/2023|3.41|2.76|22200000000|22740000000||
2023-04-28 22:58:02|00262|8042|FIS|34.78B|34780000000|206.78|6473883|-43.03|41|2023-08-01|15/06/2023||1.48||3650000000|||2023-04-27|15/03/2023|1.29|1.2|3510000000|3410000000||
2023-04-28 22:58:08|00263|6358|FITB|17.83B|17830000000|206.78|9289490|-32.34|40|2023-07-20|15/06/2023||0.9047||2250000000|||2023-04-20|15/03/2023|0.83|0.79|2210000000|2230000000||
2023-04-28 22:58:14|00264|8231|FE|22.82B|22820000000|39.80|3589561|-8.09|41|2023-07-20|15/06/2023||0.56||2900000000|||2023-04-27|15/03/2023|0.6|0.62|3200000000|3020000000||
2023-04-28 22:58:19|00265|13844|FLS|4.39B|4390000000|206.78|839916|0.12|41|2023-08-03|15/06/2023||0.393||968180000|||2023-05-01|15/03/2023||0.2577||899980000||
2023-04-28 22:58:24|00266|7866|FLR|4.14B|4140000000|206.78|1539151|12.85|41|2023-08-04|15/06/2023||0.4058||3710000000|||2023-05-05|15/03/2023||0.3678||3500000000||
2023-04-28 22:58:29|00267|13842|FMC|15.47B|15470000000|206.54|795690|-8.04|41|2023-08-01|15/06/2023||1.93||1530000000|||2023-05-01|15/03/2023||1.76||1430000000||
2023-04-28 22:58:34|00268|32358|FL|3.93B|3930000000|206.78|2540108|41.57|39|2023-05-19|15/04/2023||0.8313||1990000000|||2023-03-20|15/01/2023|0.97|0.51|2330000000|2150000000||
2023-04-28 22:58:39|00269|255|F|47.52B|47520000000|206.78|69138537|-21.82|40|2023-07-26|15/06/2023||0.4734||41410000000|||2023-05-02|15/03/2023||0.4021||39250000000||
2023-04-28 22:58:44|00270|985775|FTV|22.28B|22280000000|63.09|2108445|10.17|29|2023-07-27|15/06/2023||0.8153||1510000000|||2023-04-26|15/03/2023|0.75|0.73|1460000000|1420000000||
2023-04-28 22:58:51|00271|39295|FBIN|8.19B|8190000000|64.69|1139181|0.93|40|2023-07-26|15/06/2023||1.02||1170000000|||2023-04-26|15/03/2023|0.69|0.59|1000000000|1010000000||
2023-04-28 22:58:56|00272|8167|BEN|13.44B|13440000000|206.78|3762458|3.82|40|2023-08-01|15/06/2023||0.605||1470000000|||2023-05-01|15/03/2023||0.5659||1450000000||
2023-04-28 22:59:01|00273|8281|FCX|54.33B|54330000000|206.78|12504440|-10.12|40|2023-07-26|15/06/2023||0.5852||6260000000|||2023-04-21|15/03/2023|0.52|0.43|5400000000|5200000000||
2023-04-28 22:59:07|00274|7925|GPS|3.53B|3530000000|206.78|8631584|-24.94|39|2023-05-25|15/04/2023||-0.1478||3300000000|||2023-03-09|15/01/2023|-0.75|-0.47|4240000000|4360000000||
2023-04-28 22:59:13|00275|6442|GRMN|18.77B|18770000000|206.78|830576|-11.47|40|2023-08-02|15/06/2023||1.5||1280000000|||2023-05-03|15/03/2023||1.04||1070000000||
2023-04-28 22:59:17|00276|39135|IT|24.00B|24000000000|206.78|480546|4.73|40|2023-08-01|15/06/2023||2.35||1470000000|||2023-05-02|15/03/2023||2.06||1400000000||
2023-04-28 22:59:24|00277|7867|GD|59.79B|59790000000|206.53|1177502|-10.12|40|2023-07-26|15/06/2023||2.88||9660000000|||2023-04-26|15/03/2023|2.64|2.59|9900000000|9300000000||
2023-04-28 22:59:30|00278|8193|GE|107.77B|107770000000|206.78|7065491|60.68|41|2023-07-25|15/06/2023||0.4291||14760000000|||2023-04-25|15/03/2023|0.27|0.14|13700000000|13250000000||
2023-04-28 22:59:34|00279|263|GIS|52.06B|52060000000|168.58|3269340|24.43|36|2023-06-28|15/05/2023||1.07||5150000000|||2023-03-23|15/02/2023|0.97|0.92|5100000000|4940000000||
2023-04-28 22:59:40|00280|239|GM|45.86B|45860000000|206.78|15406411|-15.36|41|2023-07-25|15/06/2023||1.52||39530000000|||2023-04-25|15/03/2023|2.21|1.7|40000000000|38400000000||
2023-04-28 22:59:46|00281|7979|GPC|23.65B|23650000000|168.31|1164245|25.15|41|2023-07-20|15/06/2023||2.39||5950000000|||2023-04-20|15/03/2023|2.14|2.03|5770000000|5680000000||
2023-04-28 22:59:52|00282|39277|GPN|29.78B|29780000000|206.78|1875151|-19.48|40|2023-07-31|15/06/2023||2.59||2180000000|||2023-05-01|15/03/2023||2.3||2010000000||
2023-04-28 22:59:59|00283|8234|GL|10.48B|10480000000|206.78|567627|6.71|40|2023-07-19|15/06/2023||2.56||1380000000|||2023-05-03|15/03/2023||2.47||1370000000||
2023-04-28 23:00:05|00284|265|GT|3.02B|3020000000|206.78|4357822|-18.45|40|2023-08-04|15/06/2023||0.3059||5420000000|||2023-05-05|15/03/2023||-0.2187||5040000000||
2023-04-28 23:00:11|00285|8170|HRB|5.17B|5170000000|33.91|1442007|23.8|46|2023-08-08|15/06/2023||1.76||1090000000|||2023-05-09|15/03/2023||4.54||2120000000||
2023-04-28 23:00:20|00286|7921|HAL|29.44B|29440000000|206.78|9348983|-10.96|40|2023-07-18|15/06/2023||0.7165||5740000000|||2023-04-25|15/03/2023|0.72|0.67|5700000000|5500000000||
2023-04-28 23:00:26|00287|39179|HBI|1.83B|1830000000|206.78|13053243|-63.55|40|2023-08-03|15/06/2023||0.0424||1460000000|||2023-05-03|15/03/2023||-0.0693||1360000000||
2023-04-28 23:00:31|00288|8259|HOG|5.34B|5340000000|206.78|1910986|1.21|41|2023-07-25|15/06/2023||1.59||1440000000|||2023-04-27|15/03/2023|2.04|1.4|1790000000|1360000000||
2023-04-28 23:00:37|00289|8050|HIG|22.15B|22150000000|206.78|2273731|-0.11|41|2023-07-27|15/06/2023||1.98||6020000000|||2023-04-27|15/03/2023|1.68|1.76|5910000000|5880000000||
2023-04-28 23:00:43|00290|8351|HAS|8.21B|8210000000|206.78|2108461|-34.96|40|2023-07-24|15/06/2023||0.6748||1120000000|||2023-04-27|15/03/2023|0.01|0.003|1000000000|877100000||
2023-04-28 23:00:47|00291|20931|HCA|79.43B|79430000000|206.78|1280027|33.08|36|2023-07-26|15/06/2023||4.27||15490000000|||2023-04-21|15/03/2023|4.85|3.93|15590000000|15270000000||
2023-04-28 23:00:52|00292|13847|PEAK|12.17B|12170000000|206.54|4717821|-37.19|41|2023-08-01|15/06/2023||0.103||531410000|||2023-04-27|15/03/2023|0.22|0.08|525680000|519950000||
2023-04-28 23:00:58|00293|13849|HP|3.4B|3400000000|206.78|1574376|-21.62|41|2023-07-26|15/06/2023||1.22||776200000|||2023-04-26|15/03/2023|1.55|1.07|769220000|749730000||
2023-04-28 23:01:03|00294|6405|HSIC|10.6B|10600000000|80.81|862086|-3.39|41|2023-08-01|15/06/2023||1.29||3120000000|||2023-05-02|15/03/2023||1.24||3090000000||
2023-04-28 23:01:09|00295|8052|HSY|55.78B|55780000000|206.78|1033611|22.99|40|2023-07-27|15/06/2023||2.03||2570000000|||2023-04-27|15/03/2023|2.96|2.67|2990000000|2900000000||
2023-04-28 23:01:14|00296|8326|HES|44.36B|44360000000|145.06|1781097|37.69|41|2023-07-26|15/06/2023||1.32||2670000000|||2023-04-26|15/03/2023|1.3|1.09|2450000000|2490000000||
2023-04-28 23:01:19|00297|959998|HPE|18.51B|18510000000|206.78|12603235|-7.28|31|2023-05-31|15/04/2023||0.4852||7310000000|||2023-03-02|15/01/2023|0.63|0.54|7800000000|7440000000||
2023-04-28 23:01:25|00298|44408|HLT|38.10B|38100000000|206.78|1709531|-9.75|38|2023-07-26|15/06/2023||1.53||2500000000|||2023-04-26|15/03/2023|1.24|1.13|2290000000|2190000000||
2023-04-28 23:01:31|00299|6515|HOLX|21.21B|21210000000|206.53|1372239|19.49|40|2023-07-26|15/06/2023||0.8771||956270000|||2023-05-01|15/03/2023||0.8773||956450000||
2023-04-28 23:01:36|00300|13850|HRL|22.05B|22050000000|40.44|2060176|-23.54|40|2023-05-25|15/04/2023||0.395||3080000000|||2023-03-02|15/01/2023|0.4|0.46|3000000000|3090000000||
2023-04-28 23:01:42|00301|7927|HST|11.70B|11700000000|206.53|6914659|-24.45|41|2023-08-02|15/06/2023||0.2999||1370000000|||2023-05-03|15/03/2023||0.236||1310000000||
2023-04-28 23:01:47|00302|8270|HPQ|29.24B|29240000000|206.78|6301596|-18.46|40|2023-05-25|15/04/2023||0.7593||13180000000|||2023-02-28|15/01/2023|0.75|0.74|13800000000|14150000000||
2023-04-28 23:01:52|00303|8169|HUM|66.25B|66250000000|206.53|1031170|18.47|41|2023-08-02|15/06/2023||9||26260000000|||2023-04-26|15/03/2023|9.38|9.29|26740000000|26410000000||
2023-04-28 23:01:58|00304|6493|HBAN|16.17B|16170000000|206.78|20153304|-17.41|40|2023-07-27|15/06/2023||0.3574||1880000000|||2023-04-20|15/03/2023|0.38|0.37|1960000000|1900000000||
2023-04-28 23:02:03|00305|7907|ICE|60.83B|60830000000|108.93|2715217|-7.95|41|2023-08-03|15/06/2023||1.34||1870000000|||2023-05-04|15/03/2023||1.4||1890000000||
2023-04-28 23:02:09|00306|8026|IFF|24.71B|24710000000|206.78|2059257|-22.76|41|2023-08-07|15/06/2023||1.32||3230000000|||2023-05-08|15/03/2023||0.8882||3000000000||
2023-04-28 23:02:14|00307|102907|INFO|43.34B|43340000000|206.78|2495582|0|33|2022-03-29|15/02/2022||0.8033||1150000000|||2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000||
2023-04-28 23:02:21|00308|7915|ITW|73.68B|73680000000|206.78|1100922|21.31|40|2023-07-28|15/06/2023||2.4||4110000000|||2023-05-02|15/03/2023||2.23||3980000000||
2023-04-28 23:02:26|00309|8137|IR|23.09B|23090000000|57.02|2549461|28.78|41|2023-07-26|15/06/2023||0.6236||1600000000|||2023-05-03|15/03/2023||0.5216||1480000000||
2023-04-28 23:02:32|00310|7930|IP|11.57B|11570000000|206.78|3114437|-30.3|40|2023-07-27|15/06/2023||0.7324||5070000000|||2023-04-27|15/03/2023|0.53|0.45|5020000000|4980000000||
2023-04-28 23:02:37|00311|13851|IVZ|7.84B|7840000000|206.54|4848563|-7.86|41|2023-07-27|15/06/2023||0.4082||1110000000|||2023-04-25|15/03/2023|0.38|0.36|1080000000|1090000000||
2023-04-28 23:02:42|00312|7877|IPG|13.82B|13820000000|206.78|4006104|3.53|41|2023-07-20|15/06/2023||0.6629||2390000000|||2023-04-27|15/03/2023|0.38|0.34|2520000000|2190000000||
2023-04-28 23:02:48|00313|13981|IPGP|5.44B|5440000000|114.98|233093|21.23|40|2023-08-01|15/06/2023||1.22||368370000|||2023-05-02|15/03/2023||1.17||336400000||
2023-04-28 23:02:53|00314|13852|IRM|16.10B|16100000000|206.78|1457738|1.03|41|2023-08-03|15/06/2023||0.3863||1370000000|||2023-05-04|15/03/2023||0.3502||1320000000||
2023-04-28 23:02:58|00315|8125|J|14.58B|14580000000|206.78|621586|-18.35|41|2023-08-01|15/06/2023||1.89||4010000000|||2023-05-02|15/03/2023||1.8||3990000000||
2023-04-28 23:03:03|00316|13082|JBHT|18.19B|18190000000|175.29|732092|-1.01|40|2023-07-18|15/06/2023||2.07||3420000000|||2023-04-17|15/03/2023|1.89|2.04|3230000000|3430000000||
2023-04-28 23:03:09|00317|8176|JEF|7.47B|7470000000|206.87|1493632|2.47|41|2023-06-26|15/05/2023||0.4||1120000000|||2023-03-28|15/02/2023|0.54|0.48|1280000000|1140000000||
2023-04-28 23:03:14|00318|8071|SJM|16.47B|16470000000|206.54|951550|10.18|40|2023-06-08|15/04/2023||2.41||2170000000|||2023-02-28|15/01/2023|2.21|2.13|2220000000|2220000000||
2023-04-28 23:03:19|00319|8217|JCI|41.12B|41120000000|206.78|3881690|-2.42|41|2023-08-03|15/06/2023||1.02||7110000000|||2023-05-05|15/03/2023||0.7332||6500000000||
2023-04-28 23:03:25|00320|6463|JNPR|9.68B|9680000000|30.15|3983381|-7.27|41|2023-07-25|15/06/2023||0.5277||1400000000|||2023-04-25|15/03/2023|0.48|0.43|1370000000|1340000000||
2023-04-28 23:03:30|00321|32512|KSU|26.71B|26710000000|206.54|2847171|0|36|2022-04-22|15/03/2022||2.26||763100000|||2022-02-09|15/12/2021||2.16||761570000||
2023-04-28 23:03:35|00322|8334|K|23.91B|23910000000|206.78|2067169|0.41|41|2023-08-03|15/06/2023||1.1||4050000000|||2023-05-04|15/03/2023||0.996||3960000000||
2023-04-28 23:03:39|00323|8105|KEY|10.50B|10500000000|206.78|23899341|-44.86|41|2023-07-20|15/06/2023||0.4049||1800000000|||2023-04-20|15/03/2023|0.44|0.44|1710000|1790000000||
2023-04-28 23:03:44|00324|269|KMB|48.77B|48770000000|206.78|1665473|4.2|40|2023-07-25|15/06/2023||1.38||5070000000|||2023-04-25|15/03/2023|1.67|1.31|5200000000|5050000000||
2023-04-28 23:03:49|00325|8337|KIM|11.88B|11880000000|206.54|4639090|-24.76|41|2023-07-27|15/06/2023||0.1545||434100000|||2023-04-27|15/03/2023|0.46|0.2|438390000|436530000||
2023-04-28 23:03:55|00326|32518|KMI|38.44B|38440000000|206.83|12459387|-5.87|41|2023-07-19|15/06/2023||0.2438||4820000000|||2023-04-19|15/03/2023|0.3|0.29|3890000000|4670000000||
2023-04-28 23:04:01|00327|41279|KKR|45.7B|45700000000|53.07|2979625|-0.62|36|2023-07-27|15/06/2023||0.8526||1500000000|||2023-05-02|15/03/2023||0.7468||1240000000||
2023-04-28 23:04:06|00328|8148|KSS|2.45B|2450000000|22.03|4231734|-62.06|41|2023-05-23|15/04/2023||-0.4241||3410000000|||2023-03-01|15/01/2023|-2.49|0.97|5800000000|5990000000||
2023-04-28 23:04:12|00329|8062|KR|34.94B|34940000000|206.83|5648208|-13.03|36|2023-06-22|15/04/2023||1.44||45180000000|||2023-03-02|15/01/2023|0.99|0.9|34800000000|35010000000||
2023-04-28 23:04:17|00330|13846|LHX|37.07B|37070000000|206.78|1070211|-17.86|41|2023-08-03|15/06/2023||2.97||4320000000|||2023-04-27|15/03/2023|2.86|2.85|4470000000|4260000000||
2023-04-28 23:04:22|00331|8113|LH|20.09B|20090000000|206.78|619487|-11.2|41|2023-07-27|15/06/2023||4.35||3790000000|||2023-04-25|15/03/2023|3.82|3.97|3780000000|3690000000||
2023-04-28 23:04:27|00332|8023|LEG|4.30B|4300000000|206.87|896850|-10.97|41|2023-07-31|15/06/2023||0.43||1240000000|||2023-05-01|15/03/2023||0.495||1190000000||
2023-04-28 23:04:32|00333|7961|LEN|32.11B|32110000000|112.81|2141421|47.38|40|2023-06-20|15/05/2023||2.29||7120000000|||2023-03-14|15/02/2023|2.12|1.55|6490000000|5910000000||
2023-04-28 23:04:37|00334|8131|LNC|3.68B|3680000000|206.78|3843373|-65.99|41|2023-08-02|15/06/2023||2.18||4760000000|||2023-05-09|15/03/2023||1.82||4700000000||
2023-04-28 23:04:43|00335|39152|LKQ|15.43B|15430000000|206.78|1568315|15.72|40|2023-07-27|15/06/2023||1.1||3460000000|||2023-04-27|15/03/2023|1.04|0.96|3300000000|3270000000||
2023-04-28 23:04:48|00336|7880|LMT|117.40B|117400000000|206.78|1322269|4.5|40|2023-07-25|15/06/2023||6.42||15890000000|||2023-04-18|15/03/2023|6.61|6.07|15100000000|15050000000||
2023-04-28 23:04:52|00337|13083|L|13.31B|13310000000|168.58|885594|-11.31|40|2023-05-01|15/03/2023|||||||2023-02-06|15/12/2022|1.53||3790000000|||
2023-04-28 23:04:58|00338|10549|LOW|123.94B|123940000000|207.83|2969138|2.49|39|2023-05-23|15/04/2023||3.49||21770000000|||2023-03-01|15/01/2023|2.28|2.21|22400000000|22730000000||
2023-04-28 23:05:04|00339|7965|LUMN|2.38B|2380000000|206.78|34999433|-78.73|41|2023-08-02|15/06/2023||0.1||3680000000|||2023-05-02|15/03/2023||0.1085||3730000000||
2023-04-28 23:05:10|00340|39251|LYB|30.79B|30790000000|206.78|2121422|-13.29|41|2023-08-04|15/06/2023||2.4||11630000000|||2023-04-28|15/03/2023|2.5|1.75|10250000000|10830000000||
2023-04-28 23:05:14|00341|8275|MTB|20.84B|20840000000|206.54|2008038|-27.54|41|2023-07-19|15/06/2023||4.34||2390000000|||2023-04-17|15/03/2023|4.01|3.95|2410000000|2390000000||
2023-04-28 23:05:20|00342|32359|MAC|2.23B|2230000000|9.99|1851337|-24.32|41|2023-08-02|15/06/2023||-0.0683||192090000|||2023-05-04|15/03/2023||-0.0611||191090000||
2023-04-28 23:05:25|00343|8945|M|4.45B|4450000000|16.34|10020530|-34.2|42|2023-05-17|15/04/2023||0.4695||5030000000|||2023-03-02|15/01/2023|1.88|1.58|8300000000|8220000000||
2023-04-28 23:05:30|00344|8099|MRO|15.06B|15060000000|206.78|11020879|-4.79|41|2023-08-02|15/06/2023||0.6508||1680000000|||2023-05-03|15/03/2023||0.6276||1660000000||
2023-04-28 23:05:35|00345|13947|MPC|53.93B|53930000000|206.87|3949169|39.17|41|2023-08-01|15/06/2023||6.27||35610000000|||2023-05-02|15/03/2023||5.42||33190000000||
2023-04-28 23:05:40|00346|8328|MMC|89.14B|89140000000|206.78|1709398|6.55|41|2023-08-02|15/06/2023||2.13||5720000000|||2023-04-20|15/03/2023|2.53|2.47|5900000000|5860000000||
2023-04-28 23:05:46|00347|20299|MLM|22.54B|22540000000|206.78|368023|1.68|40|2023-07-27|15/06/2023||4.62||1730000000|||2023-05-04|15/03/2023||0.987||1240000000||
2023-04-28 23:05:52|00348|8184|MAS|12.04B|12040000000|206.78|2078965|-3.66|41|2023-07-27|15/06/2023||0.9703||2090000000|||2023-04-26|15/03/2023|0.87|0.63|1980000000|1910000000||
2023-04-28 23:05:57|00349|7864|MA|359.17B|359170000000|206.78|2621259|3.35|41|2023-07-27|15/06/2023||3.02||6200000000|||2023-04-27|15/03/2023|2.8|2.71|5700000000|5640000000||
2023-04-28 23:06:03|00350|7917|MAT|6.37B|6370000000|18.00|3014426|-26.5|40|2023-07-27|15/06/2023||-0.0024||991650000|||2023-04-26|15/03/2023|-0.24|-0.25|815000000|746720000||
2023-04-28 23:06:09|00351|7924|MKC|23.54B|23540000000|87.85|1465935|-14.27|40|2023-06-29|15/05/2023||0.5681||1660000000|||2023-03-28|15/02/2023|0.59|0.5|1570000000|1550000000||
2023-04-28 23:06:14|00352|8014|MCK|49.88B|49880000000|206.78|970195|14.46|40|2023-08-02|15/06/2023||5.89||69060000000|||2023-05-08|15/03/2023||7.18||67900000000||
2023-04-28 23:06:20|00353|7857|MDT|120.91B|120910000000|206.78|6130322|-14.3|40|2023-05-25|15/04/2023||1.56||8260000000|||2023-02-21|15/01/2023|1.3|1.27|7700000000|7540000000||
2023-04-28 23:06:26|00354|7947|MET|47.48B|47480000000|206.78|5218786|-9.85|41|2023-08-02|15/06/2023||2.09||17180000000|||2023-05-03|15/03/2023||1.89||17040000000||
2023-04-28 23:06:31|00355|20210|MTD|32.92B|32920000000|206.78|88787|15.78|40|2023-07-27|15/06/2023||10.41||1010000000|||2023-05-05|15/03/2023||8.61||921540000||
2023-04-28 23:06:36|00356|7862|MGM|16.75B|16750000000|206.78|4240695|7.56|40|2023-08-03|15/06/2023||0.0867||3600000000|||2023-05-01|15/03/2023||0.0594||3600000000||
2023-04-28 23:06:43|00357|20151|MAA|18.38B|18380000000|153.80|755657|-25.26|40|2023-07-26|15/06/2023||1.25||536540000|||2023-04-26|15/03/2023|1.16|1.18|529000000|529840000||
2023-04-28 23:06:49|00358|39172|MHK|6.74B|6740000000|105.90|570421|-21.57|40|2023-07-27|15/06/2023||2.63||2910000000|||2023-04-27|15/03/2023|1.75|1.3|2810000000|2750000000||
2023-04-28 23:06:54|00359|8063|TAP|12.87B|12870000000|206.78|1751029|8.96|41|2023-07-27|15/06/2023||1.3||3040000000|||2023-05-02|15/03/2023||0.2614||2230000000||
2023-04-28 23:07:00|00360|8946|MCO|57.46B|57460000000|206.78|777051|-2.53|40|2023-07-27|15/06/2023||2.2||1430000000|||2023-04-25|15/03/2023|2.99|2.21|1470000000|1430000000||
2023-04-28 23:07:05|00361|8056|MS|150.50B|150500000000|206.54|7295513|9.79|41|2023-07-19|15/06/2023||1.66||13970000000|||2023-04-19|15/03/2023|1.7|1.67|14500000000|14030000000||
2023-04-28 23:07:10|00362|8278|MOS|14.19B|14190000000|206.78|4297855|-35.11|42|2023-07-31|15/06/2023||1.79||3700000000|||2023-05-03|15/03/2023||1.31||3320000000||
2023-04-28 23:07:16|00363|276|MSI|48.63B|48630000000|291.40|698212|35.86|40|2023-08-03|15/06/2023||2.44||2300000000|||2023-05-04|15/03/2023||2.06||2020000000||
2023-04-28 23:07:21|00364|6395|NDAQ|27.08B|27080000000|206.78|2503652|2.76|40|2023-07-19|15/06/2023||0.668||917530000|||2023-04-19|15/03/2023|0.69|0.65|914000000|908120000||
2023-04-28 23:07:26|00365|101919|NAVI|2.09B|2090000000|16.54|932608|1.04|37|2023-07-25|15/06/2023||0.8104||322240000|||2023-04-26|15/03/2023|1.06|0.8|322000000|323130000||
2023-04-28 23:07:32|00366|6440|NTAP|13.45B|13450000000|206.78|2116994|-14.91|40|2023-05-31|15/04/2023||1.35||1550000000|||2023-02-22|15/01/2023|1.37|1.31|1530000000|1610000000||
2023-04-28 23:07:37|00367|8345|NWL|5.03B|5030000000|206.78|4869353|-47.36|40|2023-07-28|15/06/2023||0.3777||2190000000|||2023-04-28|15/03/2023|-0.06|-0.03|1810000000|1800000000||
2023-04-28 23:07:43|00368|8150|NEM|37.59B|37590000000|206.78|8378760|-33.08|41|2023-07-27|15/06/2023||0.5132||3050000000|||2023-04-27|15/03/2023|0.4|0.36|2700000000|2790000000||
2023-04-28 23:07:49|00369|13065|NWS|10.19B|10190000000|206.83|895020|-15.12|40|2023-08-03|15/06/2023||0.0904||2540000000|||2023-05-04|15/03/2023||0.0574||2400000000||
2023-04-28 23:07:54|00370|13795|NWSA|10.13B|10130000000|206.78|2829055|-15.35|40|2023-08-03|15/06/2023||0.0904||2540000000|||2023-05-04|15/03/2023||0.0574||2400000000||
2023-04-28 23:08:00|00371|13091|NEE|155.05B|155050000000|76.63|8556800|3.52|40|2023-07-26|15/06/2023||0.8082||6260000000|||2023-04-25|15/03/2023|0.84|0.7|6720000000|5360000000||
2023-04-28 23:08:05|00372|20769|NLSN|10.07B|10070000000|27.98|4774133|6.27|38|2023-03-02|15/12/2022||0.505||922050000|||2022-10-27|15/09/2022||0.48||904560000||
2023-04-28 23:08:11|00373|7896|NI|11.75B|11750000000|28.46|3672089|-5.18|41|2023-08-02|15/06/2023||0.1481||1220000000|||2023-05-03|15/03/2023||0.7731||1940000000||
2023-04-28 23:08:17|00374|8340|JWN|2.49B|2490000000|206.83|5934191|-41.07|42|2023-05-23|15/04/2023||-0.0786||3180000000|||2023-03-02|15/01/2023|0.74|0.67|4200000000|4350000000||
2023-04-28 23:08:22|00375|8252|NSC|46.22B|46220000000|206.78|1736748|-23.49|40|2023-07-26|15/06/2023||3.46||3170000000|||2023-04-26|15/03/2023|3.32|3.15|3100000000|3100000000||
2023-04-28 23:08:27|00376|6419|NTRS|16.27B|16270000000|206.54|1223332|-28.52|40|2023-07-19|15/06/2023||1.8||1810000000|||2023-04-25|15/03/2023|1.51|1.52|1700000000|1780000000||
2023-04-28 23:08:32|00377|7861|NOC|70.12B|70120000000|461.27|890802|4.07|40|2023-07-26|15/06/2023||5.34||9310000000|||2023-04-27|15/03/2023|5.5|5.1|9300000000|9180000000||
2023-04-28 23:08:37|00378|6494|GEN|11.29B|11290000000|206.78|4377840|-30.47|40|2023-07-25|15/06/2023||0.4567||946000000|||2023-05-11|15/03/2023||0.4367||940000000||
2023-04-28 23:08:42|00379|40082|NCLH|5.62B|5620000000|13.35|13933248|-35.56|39|2023-08-04|15/06/2023||0.2793||2220000000|||2023-05-01|15/03/2023||-0.4236||1740000000||
2023-04-28 23:08:47|00380|8134|NOV|6.59B|6590000000|16.75|4371116|-10.63|40|2023-07-27|15/06/2023||0.266||2040000000|||2023-04-26|15/03/2023|0.32|0.22|1960000000|1960000000||
2023-04-28 23:08:53|00381|13857|NRG|7.94B|7940000000|206.78|3965021|-6.81|41|2023-08-03|15/06/2023||2.16||3680000000|||2023-05-04|15/03/2023||1.54||3190000000||
2023-04-28 23:08:58|00382|8128|NUE|37.33B|37330000000|148.18|1825913|-6.73|41|2023-07-20|15/06/2023||5.02||10170000000|||2023-04-20|15/03/2023|4.45|3.89|8710000000|9060000000||
2023-04-28 23:09:04|00383|7954|OXY|55.26B|55260000000|61.53|13535585|8.98|41|2023-08-01|15/06/2023||1.22||7550000000|||2023-05-09|15/03/2023||1.24||7480000000||
2023-04-28 23:09:09|00384|8129|OMC|18.07B|18070000000|206.78|2014077|14.94|41|2023-07-18|15/06/2023||1.77||3670000000|||2023-04-18|15/03/2023|1.56|1.38|3440000000|3380000000||
2023-04-28 23:09:15|00385|13858|OKE|29.27B|29270000000|206.78|2375697|-0.31|41|2023-08-01|15/06/2023||1.04||5450000000|||2023-05-02|15/03/2023||2.05||5470000000||
2023-04-28 23:09:20|00386|274|ORCL|255.78B|255780000000|206.78|7128567|27.13|40|2023-06-21|15/05/2023||1.58||13730000000|||2023-03-09|15/02/2023|1.22|1.21|12400000000|12430000000||
2023-04-28 23:09:25|00387|39262|PKG|12.05B|12050000000|135.26|751895|-17.53|40|2023-07-26|15/06/2023||2.55||2120000000|||2023-04-24|15/03/2023|2.2|2.26|1980000000|2080000000||
2023-04-28 23:09:31|00388|7976|PH|41.67B|41670000000|206.78|970284|18.99|41|2023-08-03|15/06/2023||5.19||4830000000|||2023-05-04|15/03/2023||5.02||4780000000||
2023-04-28 23:09:37|00389|6477|PDCO|2.65B|2650000000|27.11|739480|-14.18|40|2023-06-28|15/04/2023||0.6979||1660000000|||2023-03-02|15/01/2023|0.62|0.6|1600000000|1620000000||
2023-04-28 23:09:43|00390|32370|PNR|9.56B|9560000000|58.08|1651373|10.66|40|2023-07-25|15/06/2023||0.9485||1060000000|||2023-04-27|15/03/2023|0.91|0.77|1030000000|998330000||
2023-04-28 23:09:48|00391|32373|PBCT|8.34B|8340000000|206.87|7333549|0|35|2022-04-21|15/03/2022||0.3099||459560000|||2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000||
2023-04-28 23:09:53|00392|8279|PKI|16.5B|16500000000|206.78|791108|-9.74|41|2023-07-24|15/06/2023||1.25||738270000|||2023-05-11|15/03/2023||0.9966||679150000||
2023-04-28 23:09:59|00393|32396|PRGO|5.02B|5020000000|206.78|1028986|8.34|39|2023-08-10|15/06/2023||0.605||1190000000|||2023-05-09|15/03/2023||0.435||1160000000||
2023-04-28 23:10:05|00394|7989|PFE|219.51B|219510000000|206.78|21481414|-22.11|41|2023-08-01|15/06/2023||0.7203||15060000000|||2023-05-02|15/03/2023||0.9733||16650000000||
2023-04-28 23:10:10|00395|8251|PCG|34.15B|34150000000|206.78|14507835|36.51|41|2023-07-27|15/06/2023||0.298||5760000000|||2023-05-04|15/03/2023||0.2868||5890000000||
2023-04-28 23:10:15|00396|8039|PM|155.10B|155100000000|206.78|4368195|-2.82|41|2023-07-20|15/06/2023||1.56||8860000000|||2023-04-20|15/03/2023|1.38|1.35|8000000000|8030000000||
2023-04-28 23:10:20|00397|32531|PSX|45.61B|45610000000|206.87|3738542|17.74|41|2023-07-28|15/06/2023||4.39||39980000000|||2023-05-03|15/03/2023||3.55||37290000000||
2023-04-28 23:10:25|00398|7943|PNW|8.87B|8870000000|206.78|924236|7.02|41|2023-08-03|15/06/2023||1.27||1180000000|||2023-05-04|15/03/2023||0.0488||790890000||
2023-04-28 23:10:30|00399|13860|PXD|50.85B|50850000000|206.78|2827990|-8.13|41|2023-08-01|15/06/2023||5.03||4910000000|||2023-04-26|15/03/2023|5.21|4.85|4540000000|4880000000||
2023-04-28 23:10:35|00400|8057|PNC|51.98B|51980000000|206.78|3841348|-24.88|41|2023-07-18|15/06/2023||3.4||5530000000|||2023-04-14|15/03/2023|3.98|3.67|5600000000|5620000000||
2023-04-28 23:10:41|00401|8118|PPG|33.02B|33020000000|206.78|1429342|7.19|41|2023-07-20|15/06/2023||1.96||4810000000|||2023-04-20|15/03/2023|1.82|1.42|4400000000|4380000000||
2023-04-28 23:10:46|00402|8203|PPL|21.18B|21180000000|28.72|5523262|-0.45|41|2023-08-08|15/06/2023||0.3431||1380000000|||2023-05-04|15/03/2023||0.4565||1730000000||
2023-04-28 23:10:51|00403|8267|PFG|18.16B|18160000000|206.78|1993485|6.78|40|2023-07-27|15/06/2023||1.69||3430000000|||2023-04-27|15/03/2023|1.48|1.53|3130000000|3250000000||
2023-04-28 23:10:57|00404|7968|PGR|79.64B|79640000000|136.4|2534090|25.96|38|2023-07-19|15/06/2023||1.37||14770000000|||2023-04-13|15/03/2023|0.75|1.39|16110000000|15260000000||
2023-04-28 23:11:03|00405|7923|PLD|117.49B|117490000000|206.78|2990375|-27.13|40|2023-07-17|15/06/2023||0.9919||1700000000|||2023-04-18|15/03/2023|1.22|0.561|1770000000|1630000000||
2023-04-28 23:11:08|00406|8191|PRU|31.85B|31850000000|206.78|2497357|-22.75|41|2023-08-01|15/06/2023||3.09||12510000000|||2023-05-02|15/03/2023||3||13160000000||
2023-04-28 23:11:12|00407|7893|PEG|31.48B|31480000000|63.20|2563266|-9.94|41|2023-08-01|15/06/2023||0.6753||2000000000|||2023-05-02|15/03/2023||1.2||2750000000||
2023-04-28 23:11:18|00408|8158|PSA|51.98B|51980000000|206.78|1146613|-22.25|41|2023-08-01|15/06/2023||2.91||1120000000|||2023-05-03|15/03/2023||2.69||1090000000||
2023-04-28 23:11:23|00409|8237|PHM|14.97B|14970000000|206.78|2953621|59.11|40|2023-07-25|15/06/2023||1.81||3270000000|||2023-04-25|15/03/2023|2.35|1.82|3580000000|3260000000||
2023-04-28 23:11:28|00410|32533|PVH|5.38B|5380000000|85.81|997681|15.02|36|2023-05-31|15/04/2023||1.93||2120000000|||2023-03-27|15/01/2023|2.38|1.66|2490000000|2360000000||
2023-04-28 23:11:33|00411|945074|QRVO|9.20B|9200000000|206.78|1286470|-18.08|34|2023-08-02|15/06/2023||0.1818||626080000|||2023-05-03|15/03/2023||0.1251||621340000||
2023-04-28 23:11:38|00412|19695|PWR|24.62B|24620000000|206.54|864306|43.44|41|2023-08-03|15/06/2023||1.73||4650000000|||2023-05-04|15/03/2023||1.15||4090000000||
2023-04-28 23:11:43|00413|8198|DGX|15.45B|15450000000|206.78|1193688|2.57|41|2023-07-25|15/06/2023||2.25||2230000000|||2023-04-27|15/03/2023|2.04|1.98|2330000000|2200000000||
2023-04-28 23:11:49|00414|8022|RL|7.57B|7570000000|206.78|941774|10.98|41|2023-08-08|15/06/2023||2.16||1540000000|||2023-05-18|15/03/2023||0.6013||1470000000||
2023-04-28 23:11:54|00415|8229|RRC|6.16B|6160000000|206.78|5039779|-18.75|41|2023-07-24|15/06/2023||0.4419||689340000|||2023-04-24|15/03/2023|0.99|0.83|853000000|788270000||
2023-04-28 23:11:59|00416|20380|RJF|19.44B|19440000000|206.78|1570685|-10.98|40|2023-07-26|15/06/2023||2.39||2990000000|||2023-04-26|15/03/2023|2.03|2.25|2870000000|2890000000||
2023-04-28 23:12:04|00417|8235|RTX|145.66B|145660000000|206.78|4367688|0.56|37|2023-07-25|15/06/2023||1.2||17590000000|||2023-04-25|15/03/2023|1.22|1.13|17200000000|16910000000||
2023-04-28 23:12:09|00418|39285|O|41.53B|41530000000|206.78|3599072|-13.08|40|2023-08-02|15/06/2023||0.3372||920820000|||2023-05-03|15/03/2023||0.3317||898820000||
2023-04-28 23:12:14|00419|20718|REG|10.54B|10540000000|61.43|885412|-13.74|40|2023-08-03|15/06/2023||0.4964||308220000|||2023-05-04|15/03/2023||0.51||310080000||
2023-04-28 23:12:19|00420|7945|RF|17.07B|17070000000|206.78|12243192|-15.37|40|2023-07-21|15/06/2023||0.6335||1960000000|||2023-04-21|15/03/2023|0.62|0.65|1950000000|1970000000||
2023-04-28 23:12:25|00421|13862|RSG|45.78B|45780000000|206.78|1388544|0.46|41|2023-07-27|15/06/2023||1.3||3690000000|||2023-04-27|15/03/2023|1.24|1.14|3580000000|3450000000||
2023-04-28 23:12:30|00422|21180|RMD|35.27B|35270000000|206.78|566623|4.93|35|2023-08-03|15/06/2023||1.65||1080000000|||2023-04-27|15/03/2023|1.68|1.59|1120000000|1050000000||
2023-04-28 23:12:36|00423|8207|RHI|7.74B|7740000000|73.00|981949|-26.87|41|2023-07-25|15/06/2023||1.21||1710000000|||2023-04-26|15/03/2023|1.14|1.14|1720000000|1710000000||
2023-04-28 23:12:41|00424|8356|ROK|32.48B|32480000000|206.78|696640|10.45|41|2023-07-26|15/06/2023||3.02||2270000000|||2023-04-27|15/03/2023|3.01|2.57|2280000000|2100000000||
2023-04-28 23:12:46|00425|13863|ROP|48.30B|48300000000|454.78|581504|-4.57|41|2023-07-27|15/06/2023||3.97||1480000000|||2023-04-27|15/03/2023|3.9|3.86|1470000000|1440000000||
2023-04-28 23:12:52|00426|39254|RCL|16.72B|16720000000|206.78|3528644|-22.54|40|2023-08-03|15/06/2023||0.9466||3260000000|||2023-05-04|15/03/2023||-0.6961||2820000000||
2023-04-28 23:12:58|00427|8119|SPGI|116.31B|116310000000|362.58|1313427|-6.58|40|2023-08-01|15/06/2023||3.12||3100000000|||2023-04-27|15/03/2023|3.15|2.92|3160000000|3060000000||
2023-04-28 23:13:03|00428|39107|SBAC|28.26B|28260000000|206.78|782998|-26.38|41|2023-07-31|15/06/2023||1.24||672850000|||2023-05-01|15/03/2023||1.2||675340000||
2023-04-28 23:13:08|00429|8354|SLB|70.34B|70340000000|206.78|9302772|20.05|36|2023-07-21|15/06/2023||0.7088||7930000000|||2023-04-21|15/03/2023|0.63|0.6|7700000000|7450000000||
2023-04-28 23:13:13|00430|8940|STX|12.17B|12170000000|206.78|2408679|-30.43|40|2023-07-20|15/06/2023||-0.086||1750000000|||2023-04-20|15/03/2023|-0.28|0.24|1860000000|1990000000||
2023-04-28 23:13:18|00431|8076|SEE|6.93B|6930000000|206.78|1117988|-27.69|41|2023-08-01|15/06/2023||0.8551||1470000000|||2023-05-02|15/03/2023||0.7785||1370000000||
2023-04-28 23:13:24|00432|8222|SRE|48.80B|48800000000|206.78|1349462|-4.64|41|2023-08-03|15/06/2023||1.82||3300000000|||2023-05-04|15/03/2023||2.84||3810000000||
2023-04-28 23:13:30|00433|7986|SHW|61.28B|61280000000|206.78|1525803|-16.71|40|2023-07-25|15/06/2023||2.52||5830000000|||2023-04-25|15/03/2023|2.04|1.79|5440000000|5140000000||
2023-04-28 23:13:35|00434|39114|SIG|3.33B|3330000000|206.78|743703|2.87|39|2023-06-08|15/04/2023||1.44||1710000000|||2023-03-16|15/01/2023|5.52|5.38|2700000000|2650000000||
2023-04-28 23:13:40|00435|8210|SPG|42.24B|42240000000|206.78|1582245|-9.44|40|2023-07-31|15/06/2023||1.61||1260000000|||2023-05-02|15/03/2023||1.45||1260000000||
2023-04-28 23:13:47|00436|32515|SLG|1.62B|1620000000|206.78|3224156|-67.55|40|2023-07-19|15/06/2023||-0.5893||177880000|||2023-04-19|15/03/2023|-0.63|-0.61|223580000|182760000||
2023-04-28 23:13:52|00437|8001|SNA|13.69B|13690000000|259.41|323235|17.68|41|2023-07-20|15/06/2023||4.36||1180000000|||2023-04-20|15/03/2023|4.6|4.14|1180000000|1130000000||
2023-04-28 23:13:57|00438|7956|SO|80.2B|80200000000|73.55|4354348|0.04|41|2023-08-03|15/06/2023||0.9467||6390000000|||2023-04-27|15/03/2023|0.79|0.74|6480000000|6220000000||
2023-04-28 23:14:02|00439|7914|LUV|18.02B|18020000000|206.78|6829221|-34.96|40|2023-07-27|15/06/2023||1.05||7030000000|||2023-04-27|15/03/2023|-0.27|-0.23|5700000000|5730000000||
2023-04-28 23:14:09|00440|8160|SWK|13.21B|13210000000|86.34|1774902|-40.82|41|2023-07-25|15/06/2023||-0.121||4200000000|||2023-05-04|15/03/2023||-0.7332||4010000000||
2023-04-28 23:14:14|00441|7967|STT|24.31B|24310000000|206.78|3047077|6.45|40|2023-07-14|15/06/2023||2.14||3160000000|||2023-04-17|15/03/2023|1.52|1.65|3100000000|3120000000||
2023-04-28 23:14:19|00442|6499|SRCL|4.22B|4220000000|45.65|456407|-18.23|40|2023-08-03|15/06/2023||0.494||686650000|||2023-04-27|15/03/2023|0.49|0.43|684300000|671130000||
2023-04-28 23:14:25|00443|8186|SYK|113.52B|113520000000|206.78|1281758|19.69|41|2023-07-25|15/06/2023||2.37||4810000000|||2023-05-01|15/03/2023||2.01||4560000000||
2023-04-28 23:14:30|00444|940815|SYF|12.60B|12600000000|206.78|5388664|-20.29|36|2023-07-19|15/06/2023||1.28||3210000000|||2023-04-19|15/03/2023|1.35|1.49|3200000000|3140000000||
2023-04-28 23:14:35|00445|8285|SYY|38.89B|38890000000|206.78|2360348|-14.41|41|2023-08-08|15/06/2023||1.34||20010000000|||2023-05-02|15/03/2023||0.9227||18530000000||
2023-04-28 23:14:40|00446|6480|TROW|25.22B|25220000000|206.78|1643180|-15.44|40|2023-07-26|15/06/2023||1.73||1560000000|||2023-05-02|15/03/2023||1.65||1530000000||
2023-04-28 23:14:46|00447|7959|TPR|9.63B|9630000000|206.78|3188847|24.85|40|2023-08-17|15/06/2023||0.9779||1650000000|||2023-05-02|15/03/2023||0.599||1440000000||
2023-04-28 23:14:53|00448|8180|TGT|72.62B|72620000000|157.75|3082567|-31.53|37|2023-05-17|15/04/2023||1.79||25370000000|||2023-02-28|15/01/2023|1.89|1.4|31400000000|30650000000||
2023-04-28 23:14:58|00449|19701|TEL|38.54B|38540000000|206.78|1663332|-3.03|41|2023-07-26|15/06/2023||1.72||4060000000|||2023-04-26|15/03/2023|1.65|1.58|4160000000|3920000000||
2023-04-28 23:15:03|00450|13843|FTI|6.04B|6040000000|206.78|5413169|76.81|40|2023-07-26|15/06/2023||0.1387||1890000000|||2023-04-27|15/03/2023|0.00|0.0235|1720000000|1670000000||
2023-04-28 23:15:09|00451|8305|TXT|13.50B|13500000000|206.78|1435991|-1.74|41|2023-07-27|15/06/2023||1.2||3410000000|||2023-04-27|15/03/2023|1.05|0.99|3020000000|3120000000||
2023-04-28 23:15:14|00452|8299|AES|15.83B|15830000000|206.78|4309581|11.71|41|2023-08-03|15/06/2023||0.3268||3040000000|||2023-05-05|15/03/2023||0.2719||2910000000||
2023-04-28 23:15:22|00453|8147|TMO|214.02B|214020000000|206.78|1257458|4.33|40|2023-07-26|15/06/2023||5.65||11090000000|||2023-04-26|15/03/2023|5.03|5.03|10710000000|10650000000||
2023-04-28 23:15:27|00454|8227|TJX|90.76B|90760000000|206.78|4908095|28.42|41|2023-05-17|15/04/2023||0.7115||11810000000|||2023-02-22|15/01/2023|0.89|0.89|14500000000|14060000000||
2023-04-28 23:15:34|00455|32379|TSCO|26.12B|26120000000|238.4|1006419|16.46|40|2023-07-20|15/06/2023||3.96||4300000000|||2023-04-27|15/03/2023|1.65|1.72|3300000000|3320000000||
2023-04-28 23:15:40|00456|20793|TDG|41.71B|41710000000|206.78|302250|23.39|41|2023-08-08|15/06/2023||5.84||1580000000|||2023-05-09|15/03/2023||5.44||1520000000||
2023-04-28 23:15:44|00457|8239|TNL|2.92B|2920000000|168.58|727580|-30.44|40|2023-07-27|15/06/2023||1.38||968940000|||2023-04-26|15/03/2023|0.89|0.77|879000000|839550000||
2023-04-28 23:15:49|00458|8159|TRV|41.84B|41840000000|206.78|1488693|3.86|40|2023-07-20|15/06/2023||2.56||9930000000|||2023-04-19|15/03/2023|4.11|3.61|9700000000|9340000000||
2023-04-28 23:15:55|00459|32539|TRIP|2.52B|2520000000|206.78|2334606|-31.71|40|2023-08-03|15/06/2023||0.4269||469110000|||2023-05-03|15/03/2023||0.0445||358800000||
2023-04-28 23:16:00|00460|7918|TFC|43.39B|43390000000|32.58|13825743|-37.9|41|2023-07-20|15/06/2023||1.39||6220000000|||2023-04-20|15/03/2023|1.05|1.14|6150000000|6100000000||
2023-04-28 23:16:05|00461|8179|TSN|22.22B|22220000000|206.78|3149777|-34.54|41|2023-08-07|15/06/2023||1.21||14090000000|||2023-05-08|15/03/2023||0.7509||13600000000||
2023-04-28 23:16:12|00462|8310|USB|52.51B|52510000000|34.28|14860125|-34.39|41|2023-07-19|15/06/2023||1.11||7300000000|||2023-04-19|15/03/2023|1.16|1.1|7180000000|7150000000||
2023-04-28 23:16:17|00463|32535|UDR|14.48B|14480000000|206.54|2552268|-26.57|40|2023-08-01|15/06/2023||0.1309||411070000|||2023-04-26|15/03/2023|0.09|0.11|399550000|405700000||
2023-04-28 23:16:23|00464|39338|ULTA|27.62B|27620000000|551.43|582423|36|38|2023-05-25|15/04/2023||6.75||2600000000|||2023-03-09|15/01/2023|6.68|5.63|3200000000|3020000000||
2023-04-28 23:16:29|00465|13959|UAA|3.75B|3750000000|206.78|7254293|-41.62|42|2023-05-09|15/03/2023||0.1496||1360000000|||2023-02-08|15/12/2022|0.16|0.0896|1580000000|1550000000||
2023-04-28 23:16:35|00466|976067|UA|3.56B|3560000000|8.04|2900875|-43.05|32|2023-05-09|15/03/2023||0.1502||1360000000|||2023-02-09|15/07/2023||0.094||1410000000||
2023-04-28 23:16:39|00467|8083|UNP|119.32B|119320000000|206.78|3536832|-18.27|41|2023-07-20|15/06/2023||2.78||6170000000|||2023-04-20|15/03/2023|2.67|2.58|6100000000|6060000000||
2023-04-28 23:16:45|00468|13061|UAL|14.37B|14370000000|43.80|7548767|-14.82|40|2023-07-18|15/06/2023||3.66||13890000000|||2023-04-18|15/03/2023|-0.63|-0.74|11400000000|11430000000||
2023-04-28 23:16:49|00469|8199|UPS|153.97B|153970000000|206.78|3404825|-4.64|40|2023-07-26|15/06/2023||2.82||23760000000|||2023-04-25|15/03/2023|2.2|2.21|22900000000|23020000000||
2023-04-28 23:16:55|00470|32516|URI|24.82B|24820000000|206.78|964283|15.52|40|2023-07-26|15/06/2023||9.77||3430000000|||2023-04-26|15/03/2023|7.95|8.01|3290000000|3160000000||
2023-04-28 23:17:00|00471|39147|UHS|10.53B|10530000000|206.78|656019|17.99|40|2023-07-24|15/06/2023||2.35||3490000000|||2023-04-25|15/03/2023|2.34|2.19|3470000000|3450000000||
2023-04-28 23:17:06|00472|8174|UNM|8.35B|8350000000|42.20|1819979|31.18|41|2023-08-01|15/06/2023||1.69||3080000000|||2023-05-02|15/03/2023||1.66||3050000000||
2023-04-28 23:17:11|00473|8241|VLO|41.46B|41460000000|206.78|4464098|4.68|41|2023-07-27|15/06/2023||6.71||37920000000|||2023-04-27|15/03/2023|8.27|6.94|36440000000|34590000000||
2023-04-28 23:17:16|00474|13866|VTR|19.36B|19360000000|48.05|2247294|-17.66|40|2023-08-04|15/06/2023||-0.07||1060000000|||2023-05-08|15/03/2023||-0.102||1040000000||
2023-04-28 23:17:21|00475|7870|VFC|9.13B|9130000000|23.51|8726611|-55.91|39|2023-07-27|15/06/2023||0.0216||2220000000|||2023-05-19|15/03/2023||0.1431||2730000000||
2023-04-28 23:17:26|00476|8171|PARA|15.3B|15300000000|23.33|3610907|-20.22|41|2023-08-03|15/06/2023||0.1753||7500000000|||2023-05-04|15/03/2023||0.1732||7420000000||
2023-04-28 23:17:32|00477|13570|VTRS|11.17B|11170000000|9.33|9015487|-10.62|40|2023-08-07|15/06/2023||0.7305||3890000000|||2023-05-08|15/03/2023||0.6976||3820000000||
2023-04-28 23:17:36|00478|7863|VNO|3.08B|3080000000|206.78|4088752|-62.72|41|2023-07-31|15/06/2023||0.0068||452580000|||2023-05-01|15/03/2023||-0.0239||453280000||
2023-04-28 23:17:41|00479|7974|VMC|23.29B|23290000000|175.12|806806|0.52|41|2023-08-02|15/06/2023||1.75||1990000000|||2023-05-04|15/03/2023||0.6178||1570000000||
2023-04-28 23:17:45|00480|8058|WM|67.55B|67550000000|168.58|1874639|-3.48|41|2023-07-26|15/06/2023||1.53||5250000000|||2023-04-26|15/03/2023|1.31|1.29|4890000000|4860000000||
2023-04-28 23:17:50|00481|7881|WAT|17.73B|17730000000|206.78|382082|1.56|41|2023-08-01|15/06/2023||2.89||762120000|||2023-05-09|15/03/2023||2.62||697790000||
2023-04-28 23:17:56|00482|13867|WEC|30.25B|30250000000|206.78|1312035|-5.45|41|2023-08-01|15/06/2023||0.9583||1990000000|||2023-05-01|15/03/2023||1.64||2810000000||
2023-04-28 23:18:01|00483|7992|WFC|149.29B|149290000000|39.75|24130741|-11.04|40|2023-07-14|15/06/2023||1.23||20040000000|||2023-04-14|15/03/2023|1.23|1.12|20730000000|20120000000||
2023-04-28 23:18:06|00484|13848|WELL|39.22B|39220000000|168.58|2258834|-16.36|41|2023-07-28|15/06/2023||0.1574||1560000000|||2023-05-02|15/03/2023||0.1259||1520000000||
2023-04-28 23:18:11|00485|8117|WDC|11B|11000000000|206.78|4059092|-34.55|40|2023-08-03|15/06/2023||-1.24||2890000000|||2023-05-08|15/03/2023||-1.57||2710000000||
2023-04-28 23:18:16|00486|8323|WU|4.08B|4080000000|206.78|9221426|-42.04|41|2023-08-03|15/06/2023||0.3881||1050000000|||2023-05-02|15/03/2023||0.3409||1000000000||
2023-04-28 23:18:21|00487|955555|WRK|7.61B|7610000000|206.78|2439299|-40.5|33|2023-08-03|15/06/2023||0.8638||5390000000|||2023-05-04|15/03/2023||0.4972||5240000000||
2023-04-28 23:18:26|00488|8953|WY|21.94B|21940000000|206.78|3974980|-28.07|40|2023-07-28|15/06/2023||0.275||2080000000|||2023-04-27|15/03/2023|0.21|0.12|1880000000|1850000000||
2023-04-28 23:18:31|00489|8228|WHR|7.64B|7640000000|139.59|840396|-26.02|41|2023-07-25|15/06/2023||3.97||4740000000|||2023-04-24|15/03/2023|2.66|2.17|4650000000|4490000000||
2023-04-28 23:18:37|00490|8122|WMB|36.88B|36880000000|206.78|6928334|-13.14|41|2023-08-02|15/06/2023||0.4157||2750000000|||2023-05-03|15/03/2023||0.47||2660000000||
2023-04-28 23:18:43|00491|29740|WTW|24.65B|24650000000|231.60|562165|-3.06|37|2023-08-03|15/06/2023||2.38||2110000000|||2023-04-27|15/03/2023|2.84|2.77|2200000000|2220000000||
2023-04-28 23:18:48|00492|8030|GWW|34.92B|34920000000|695.57|300123|40.48|41|2023-07-27|15/06/2023||8.45||4180000000|||2023-04-27|15/03/2023|9.61|8.51|4100000000|4080000000||
2023-04-28 23:18:54|00493|6392|WYNN|12.99B|12990000000|206.78|2397370|62.21|40|2023-08-08|15/06/2023||0.2363||1430000000|||2023-05-10|15/03/2023||-0.0564||1360000000||
2023-04-28 23:18:58|00494|8003|XRX|2.46B|2460000000|15.67|1171062|-8.2|40|2023-07-25|15/06/2023||0.2991||1770000000|||2023-04-25|15/03/2023|0.49|0.18|1720000000|1740000000||
2023-04-28 23:19:05|00495|32532|XYL|18.76B|18760000000|103.84|1507738|26.45|41|2023-08-01|15/06/2023||0.7751||1430000000|||2023-05-04|15/03/2023||0.6177||1350000000||
2023-04-28 23:19:09|00496|8327|YUM|39.36B|39360000000|140.58|1526151|19.59|40|2023-08-02|15/06/2023||1.23||1730000000|||2023-05-03|15/03/2023||1.13||1620000000||
2023-04-28 23:19:15|00497|7902|ZBH|29.04B|29040000000|206.78|1273494|12.59|40|2023-08-01|15/06/2023||1.77||1790000000|||2023-05-02|15/03/2023||1.64||1710000000||
2023-04-28 23:19:20|00498|6418|ZION|4.13B|4130000000|206.78|4677721|-52.54|40|2023-07-19|15/06/2023||1.44||827850000|||2023-04-19|15/03/2023|1.33|1.53|839000000|846770000||
2023-04-28 23:19:25|00499|41176|ZTS|81.31B|81310000000|206.78|1855501|-2.53|39|2023-08-08|15/06/2023||1.34||2170000000|||2023-05-04|15/03/2023||1.27||2040000000||
2023-04-28 23:19:31|00500|41239|NOW|93.6B|93600000000|206.78|1540559|-2.56|40|2023-07-26|15/06/2023||1.99||2130000000|||2023-04-26|15/03/2023|2.37|2.04|2140000000|2080000000||
2023-04-28 23:19:35|00501|13933|BX|103.96B|103960000000|89.33|5038947|-18.92|41|2023-07-20|15/06/2023||0.936||2700000000|||2023-04-20|15/03/2023|0.97|0.95|2490000000|2460000000||
2023-04-28 23:19:40|00502|961620|SQ|36.68B|36680000000|206.78|15567033|-39.38|31|2023-08-03|15/06/2023||0.42||4970000000|||2023-05-04|15/03/2023||0.3511||4600000000||
2023-04-28 23:19:46|00503|1166012|SNOW|48.09B|48090000000|206.78|5536036|-14.96|16|2023-05-25|15/04/2023||0.0583||612000000|||2023-03-01|15/01/2023|0.14|0.05|589000000|576220000||
2023-04-28 23:19:51|00504|1115848|UBER|62.29B|62290000000|206.83|24006990|-3.19|23|2023-08-10|15/06/2023||-0.0458||9090000000|||2023-05-02|15/03/2023||-0.08||8700000000||
2023-04-28 23:19:55|00505|41268|PANW|55.21B|55210000000|182.46|3862458|-4.05|39|2023-05-31|15/04/2023||0.935||1720000000|||2023-02-21|15/01/2023|1.05|0.78|1700000000|1650000000||
2023-04-28 23:20:01|00506|1152334|NET|15.48B|15480000000|206.83|5241083|-34.23|18|2023-08-03|15/06/2023||0.0308||319820000|||2023-04-27|15/03/2023|0.08|0.03|290200000|290800000||
2023-04-28 23:20:06|00507|16141|FTNT|49.45B|49450000000|206.78|4717722|4.99|40|2023-08-02|15/06/2023||0.3148||1280000000|||2023-05-04|15/03/2023||0.2876||1200000000||
2023-04-28 23:20:11|00508|1152784|DDOG|21.69B|21690000000|206.78|5220541|-41.71|20|2023-08-03|15/06/2023||0.2622||502950000|||2023-05-04|15/03/2023||0.2374||470460000||
2023-04-28 23:20:15|00509|48371|VEEV|28.65B|28650000000|206.78|929425|-2.8|38|2023-05-25|15/04/2023||0.8055||518080000|||2023-03-01|15/01/2023|1.15|1.04|563400000|552590000||
2023-04-28 23:20:20|00510|989534|TTD|31.4B|31400000000|307.26|4243697|12.61|28|2023-08-10|15/06/2023||0.2488||443470000|||2023-05-11|15/03/2023||0.1247||363850000||
2023-04-28 23:20:25|00511|1072316|SPOT|25.94B|25940000000|206.78|1908447|36.72|26|2023-07-26|15/06/2023||-0.6013||3280000000|||2023-04-25|15/03/2023|-1.16|-0.86|3040000000|3090000000||
2023-04-28 23:20:30|00512|1166239|PLTR|16.41B|16410000000|206.78|39303596|-25.95|14|2023-08-09|15/06/2023||0.0484||536570000|||2023-05-08|15/03/2023||0.0402||505850000||
2023-04-28 23:20:35|00513|942355|HUBS|20.87B|20870000000|206.78|654276|16.28|36|2023-08-02|15/06/2023||0.861||497620000|||2023-05-03|15/03/2023||0.8174||474880000||
2023-04-28 23:20:39|00514|21232|MSCI|38.69B|38690000000|168.58|491501|11.13|40|2023-07-25|15/06/2023||3.14||603670000|||2023-04-25|15/03/2023|3.14|3.01|592200000|592350000||
2023-04-28 23:20:44|00515|32341|EPAM|16.29B|16290000000|206.78|457168|4.66|40|2023-08-03|15/06/2023||2.47||1260000000|||2023-05-05|15/03/2023||2.37||1210000000||
2023-04-28 23:20:49|00516|1052405|MDB|16.81B|16810000000|206.78|1629505|-33.07|26|2023-06-01|15/04/2023||0.1912||348640000|||2023-03-08|15/01/2023|0.57|0.07|361300000|339310000||
2023-04-28 23:20:55|00517|39333|ODFL|35.23B|35230000000|206.78|791192|15.15|40|2023-07-27|15/06/2023||3.16||1580000000|||2023-04-26|15/03/2023|2.58|2.69|1440000000|1480000000||
2023-04-28 23:21:00|00518|31028|ENPH|22.5B|22500000000|206.54|4359462|-0.92|40|2023-07-25|15/06/2023||1.28||761740000|||2023-04-25|15/03/2023|1.37|1.21|726000000|719280000||
2023-04-28 23:21:06|00519|949620|ETSY|12.46B|12460000000|206.78|3171337|3.01|34|2023-08-08|15/06/2023||0.4808||627770000|||2023-05-03|15/03/2023||0.503||622600000||
2023-04-28 23:21:10|00520|1050149|ROKU|7.91B|7910000000|206.78|9185233|-32.74|26|2023-08-02|15/06/2023||-1.35||767270000|||2023-04-26|15/03/2023|-1.38|-1.48|741000000|707490000||
2023-04-28 23:21:15|00521|17608|ZBRA|14.8B|14800000000|288.03|298638|-23.44|40|2023-08-01|15/06/2023||4.18||1410000000|||2023-05-02|15/03/2023||3.92||1390000000||
2023-04-28 23:21:20|00522|24282|WST|26.69B|26690000000|361.24|543538|6.88|40|2023-07-27|15/06/2023||1.98||761890000|||2023-04-27|15/03/2023|1.98|1.65|716600000|691670000||
2023-04-28 23:21:26|00523|1167745|DASH|23.99B|23990000000|206.83|4521170|-28.95|16|2023-08-10|15/06/2023||-0.5515||1960000000|||2023-05-04|15/03/2023||-0.5812||1930000000||
2023-04-28 23:21:30|00524|103925|ANET|49.07B|49070000000|206.78|2555948|36.1|36|2023-08-03|15/06/2023||1.41||1350000000|||2023-05-01|15/03/2023||1.35||1310000000||
2023-04-28 23:21:36|00525|39269|GNRC|6.32B|6320000000|206.78|1240037|-56.76|40|2023-07-26|15/06/2023||1.21||982930000|||2023-05-03|15/03/2023||0.4877||841630000||
2023-04-28 23:21:41|00526|1166014|U|10.21B|10210000000|206.78|9438414|-60.42|17|2023-08-08|15/06/2023||0.0473||502940000|||2023-05-10|15/03/2023||-0.028||481460000||
2023-04-28 23:21:46|00527|1072222|ZS|13.08B|13080000000|206.83|2631654|-54.38|25|2023-06-01|15/04/2023||0.3902||397450000|||2023-03-02|15/01/2023|0.37|0.29|387600000|365530000||
2023-04-28 23:21:51|00528|1155833|BILL|8.17B|8170000000|206.78|2799785|-54.67|19|2023-08-24|15/06/2023||0.2335||268190000|||2023-05-04|15/03/2023||0.2384||246870000||
2023-04-28 23:21:55|00529|1127189|PINS|15.73B|15730000000|206.78|12165458|46.06|23|2023-07-27|15/06/2023||0.1369||705700000|||2023-04-27|15/03/2023|0.08|0.01|603000000|594160000||
2023-04-28 23:22:02|00530|16662|MPWR|21.85B|21850000000|206.78|483333|14.33|40|2023-08-01|15/06/2023||2.98||454710000|||2023-05-04|15/03/2023||2.98||450200000||
2023-04-28 23:22:07|00531|15828|CSGP|31.44B|31440000000|206.78|2229083|21.11|40|2023-07-25|15/06/2023||0.2565||604450000|||2023-04-25|15/03/2023|0.29|0.25|584370000|579450000||
2023-04-28 23:22:12|00532|101887|PAYC|16.8B|16800000000|206.78|489996|2.33|37|2023-08-01|15/06/2023||1.58||393220000|||2023-05-02|15/03/2023||2.36||444200000||
2023-04-28 23:22:17|00533|39123|LNG|37.25B|37250000000|206.78|1697562|8.08|40|2023-08-03|15/06/2023||3.79||4990000000|||2023-05-02|15/03/2023||5.47||5400000000||
2023-04-28 23:22:22|00534|41232|IQV|34.93B|34930000000|206.78|1075250|-12.64|40|2023-07-25|15/06/2023||2.46||3730000000|||2023-04-27|15/03/2023|2.45|2.41|3650000000|3610000000||
2023-04-28 23:22:28|00535|8362|TER|14.23B|14230000000|206.78|1580206|-15|40|2023-07-25|15/06/2023||0.5144||619120000|||2023-04-26|15/03/2023|0.55|0.43|618000000|596550000||
2023-04-28 23:22:34|00536|16924|PLUG|5.36B|5360000000|307.26|18816986|-59.47|40|2023-08-10|15/06/2023||-0.2196||262220000|||2023-05-10|15/03/2023||-0.251||209060000||
2023-04-28 23:22:38|00537|1130930|AVTR|13.15B|13150000000|206.54|7202944|-36.3|22|2023-07-27|15/06/2023||0.3389||1880000000|||2023-04-28|15/03/2023|0.29|0.29|1780000000|1770000000||
2023-04-28 23:22:44|00538|1159534|CARR|34.91B|34910000000|206.78|5350352|2.98|17|2023-07-27|15/06/2023||0.7667||5760000000|||2023-04-25|15/03/2023|0.52|0.48|5300000000|5050000000||
2023-04-28 23:22:49|00539|1008759|CVNA|1.35B|1350000000|307.26|21350067|-88.83|27|2023-08-03|15/06/2023||-1.89||3100000000|||2023-05-04|15/03/2023||-2.04||2660000000||
2023-04-28 23:22:54|00540|1158864|TT|42.37B|42370000000|206.78|1660323|28.22|28|2023-08-02|15/06/2023||2.54||4580000000|||2023-05-03|15/03/2023||1.34||3640000000||
2023-04-28 23:22:59|00541|41236|RNG|2.66B|2660000000|206.78|2142626|-66.93|39|2023-08-01|15/06/2023||0.7294||535740000|||2023-05-09|15/03/2023||0.6938||527960000||
2023-04-28 23:23:04|00542|16943|POOL|13.71B|13710000000|206.54|446630|-15.52|40|2023-07-20|15/06/2023||6.41||1930000000|||2023-04-20|15/03/2023|2.46|3.27|1210000000|1310000000||
2023-04-28 23:23:09|00543|16942|PODD|22.17B|22170000000|206.78|846902|34.84|40|2023-08-03|15/06/2023||0.24||363430000|||2023-05-04|15/03/2023||0.1012||330940000||
2023-04-28 23:23:14|00544|15375|ALNY|24.75B|24750000000|206.78|788301|26.54|40|2023-08-01|15/06/2023||-1.6||331250000|||2023-05-04|15/03/2023||-1.68||311430000||
2023-04-28 23:23:20|00545|13978|ENTG|11.21B|11210000000|206.78|1592876|-32.14|40|2023-07-27|15/06/2023||0.5836||877030000|||2023-04-27|15/03/2023||0.5259||892670000||
2023-04-28 23:23:25|00546|17327|TECH|12.56B|12560000000|206.78|1051625|-18.41|40|2023-08-08|15/06/2023||0.573||315780000|||2023-05-03|15/03/2023||0.528||296610000||
2023-04-28 23:23:30|00547|24312|TYL|15.89B|15890000000|206.78|286075|4.24|40|2023-07-26|15/06/2023||1.92||491980000|||2023-04-26|15/03/2023|1.76|1.69|471900000|471440000||
2023-04-28 23:23:36|00548|39159|BR|17.11B|17110000000|206.78|571927|-2.25|40|2023-08-10|15/06/2023||3.13||1850000000|||2023-05-02|15/03/2023||2.03||1650000000||
2023-04-28 23:23:41|00549|20164|CRL|9.69B|9690000000|206.78|581959|-23.12|40|2023-08-02|15/06/2023||2.5||1010000000|||2023-05-11|15/03/2023||2.59||986310000||
2023-04-28 23:23:46|00550|41257|BURL|12.48B|12480000000|206.78|962559|-6.01|36|2023-05-25|15/04/2023||0.9334||2180000000|||2023-03-02|15/01/2023|2.96|2.68|2740000000|2600000000||
2023-04-28 23:23:52|00551|15311|ABMD|17.19B|17190000000|381.02|1566750|37.48|38|2023-02-02|15/12/2022||1.14||292190000|||2022-11-01|15/09/2022|1.3|1.04|265920000|272730000||
2023-04-28 23:23:56|00552|991169|COUP|6.12B|6120000000|206.78|4169452|-6.34|28|2023-06-06|15/04/2023||0.1296||226000000|||2023-03-14|15/01/2023||0.0745||220800000||
2023-04-28 23:24:01|00553|1123146|LYFT|3.88B|3880000000|206.54|21091988|-68.35|23|2023-08-02|15/06/2023||0.039||1080000000|||2023-05-04|15/03/2023||-0.078||981410000||
2023-04-28 23:24:06|00554|943806|KEYS|25.77B|25770000000|206.78|1196245|0.41|34|2023-05-16|15/04/2023||1.95||1380000000|||2023-02-21|15/01/2023|2.02|1.85|1380000000|1370000000||
2023-04-28 23:24:12|00555|20322|FDS|15.78B|15780000000|206.83|230570|-1.53|39|2023-06-27|15/05/2023||3.6||527910000|||2023-03-23|15/02/2023|3.8|3.69|515100000|515480000||
2023-04-28 23:24:17|00556|24350|TREX|5.95B|5950000000|206.54|1038485|-5.26|40|2023-07-31|15/06/2023||0.4792||308030000|||2023-05-08|15/03/2023||0.3344||237120000||
2023-04-28 23:24:22|00557|955554|TRU|13.29B|13290000000|68.81|1660497|-24.68|33|2023-07-25|15/06/2023||0.887||964060000|||2023-04-25|15/03/2023|0.8|0.74|940300000|913900000||
2023-04-28 23:24:27|00558|16631|MKTX|11.90B|11900000000|206.78|361063|19.86|40|2023-07-19|15/06/2023||1.95||200500000|||2023-04-26|15/03/2023|1.96|1.94|203200000|202920000||
2023-04-28 23:24:33|00559|16040|EXAS|11.52B|11520000000|206.78|1899277|1.47|40|2023-07-26|15/06/2023||-0.6745||565760000|||2023-05-09|15/03/2023||-0.745||543320000||
2023-04-28 23:24:38|00560|20937|MTN|9.7B|9700000000|240.52|425549|-7.75|39|2023-06-08|15/04/2023||8.81||1280000000|||2023-03-09|15/01/2023|5.16|6.17|1100000000|1070000000||
2023-04-28 23:24:43|00561|985558|TWLO|9.70B|9700000000|206.78|4421784|-55.42|29|2023-07-27|15/06/2023||0.2912||1050000000|||2023-05-09|15/03/2023||0.2089||1000000000||
2023-04-28 23:24:47|00562|1152338|TXG|6.05B|6050000000|206.78|877688|1.12|18|2023-08-02|15/06/2023||-0.3621||138790000|||2023-05-03|15/03/2023||-0.3436||129240000||
2023-04-28 23:24:54|00563|15703|CGNX|8.24B|8240000000|47.69|763508|-29.88|40|2023-07-31|15/06/2023||0.2382||238000000|||2023-05-04|15/03/2023||0.0764||194650000||
2023-04-28 23:25:00|00564|17055|RGEN|8.44B|8440000000|206.83|574768|-7.85|40|2023-07-25|15/06/2023||0.5993||187720000|||2023-05-02|15/03/2023||0.5933||182190000||
2023-04-28 23:25:05|00565|1142207|DT|12.22B|12220000000|206.83|2773636|9.16|20|2023-08-02|15/06/2023||0.2195||319360000|||2023-05-17|15/03/2023||0.2223||304900000||
2023-04-28 23:25:11|00566|41254|APO|36.17B|36170000000|206.78|2956686|23.11|40|2023-08-03|15/06/2023||1.57||762050000|||2023-05-09|15/03/2023||1.46||713260000||
2023-04-28 23:25:15|00567|16812|ON|31.06B|31060000000|206.78|7014883|36.65|40|2023-07-31|15/06/2023||1.06||1930000000|||2023-05-01|15/03/2023||1.08||1920000000||
2023-04-28 23:25:20|00568|1008761|FND|10.58B|10580000000|99.34|1451486|19.06|27|2023-08-03|15/06/2023||0.7309||1180000000|||2023-05-04|15/03/2023||0.6705||1110000000||
2023-04-28 23:25:25|00569|16535|LPLA|16.36B|16360000000|206.78|986172|6.7|40|2023-07-27|15/06/2023||4.35||2450000000|||2023-04-27|15/03/2023|4.49|4.34|2420000000|2400000000||
2023-04-28 23:25:30|00570|1076697|AVLR|8.28B|8280000000|206.78|4932430|20.9|24|2023-02-09|15/12/2022||0.0008||234050000|||2022-11-03|15/09/2022||-0.0592||219780000||
2023-04-28 23:25:37|00571|13845|GME|5.87B|5870000000|206.83|4784736|-41.65|40|2023-06-01|15/04/2023||-0.12||1360000000|||2023-03-21|15/01/2023|0.16|-0.13|2230000000|2180000000||
2023-04-28 23:25:42|00572|8280|LVS|48.8B|48800000000|63.85|4614380|78.59|40|2023-07-19|15/06/2023||0.4147||2290000000|||2023-04-19|15/03/2023|0.28|0.16|2120000000|1780000000||
2023-04-28 23:25:48|00573|31022|CZR|9.75B|9750000000|206.78|2869587|-32.33|36|2023-08-01|15/06/2023||0.2612||2860000000|||2023-05-02|15/03/2023||-0.0105||2750000000||
2023-04-28 23:25:53|00574|20861|DPZ|11.22B|11220000000|317.47|837817|-14.96|36|2023-07-20|15/06/2023||2.99||1070000000|||2023-04-27|15/03/2023|2.93|2.71|1020000000|1030000000||
2023-04-28 23:26:00|00575|16932|PTC|14.88B|14880000000|125.79|732273|26.35|40|2023-07-26|15/06/2023||1.01||524390000|||2023-04-26|15/03/2023|1.16|1.13|542180000|537850000||
2023-04-28 23:26:04|00576|16770|NVAX|661.95M|661950000|7.67|5991809|-83.73|40|2023-08-03|15/06/2023||-1.88||221670000|||2023-05-08|15/03/2023||-3.42||139030000||
2023-04-28 23:26:09|00577|1156548|DKNG|10.12B|10120000000|21.91|13074584|51.05|18|2023-08-04|15/06/2023||-0.4077||649230000|||2023-05-04|15/03/2023||-0.8452||688790000||
2023-04-28 23:26:14|00578|1096127|ESTC|5.52B|5520000000|206.78|1032417|-25.11|24|2023-06-01|15/04/2023||0.0936||277720000|||2023-03-02|15/01/2023|0.17|0.05|275000000|272940000||
2023-04-28 23:26:20|00579|32326|WSM|7.95B|7950000000|121.04|1073590|-9.18|37|2023-05-24|15/04/2023||2.37||1800000000|||2023-03-16|15/01/2023|5.5|5.46|2450000000|2600000000||
2023-04-28 23:26:25|00580|101892|ZEN|9.63B|9630000000|206.78|2360426|-37.05|35|2023-02-09|15/12/2022||0.2451||447070000|||2022-10-27|15/09/2022|0.28|0.22|416900000|425400000||
2023-04-28 23:26:30|00581|20199|BAH|12.66B|12660000000|206.78|957953|13.06|40|2023-07-31|15/06/2023||1.23||2450000000|||2023-05-26|15/03/2023||0.9409||2390000000||
2023-04-28 23:26:36|00582|31033|FIVE|10.98B|10980000000|206.78|718960|23.13|34|2023-06-07|15/04/2023||0.6327||729240000|||2023-03-15|15/01/2023|3.07|3.06|1120000000|1110000000||
2023-04-28 23:26:41|00583|958827|NVCR|7B|7000000000|65.90|646790|-14.76|32|2023-07-27|15/06/2023||-0.3575||133180000|||2023-05-04|15/03/2023||-0.3238||127220000||
2023-04-28 23:26:46|00584|21255|NVR|18.93B|18930000000|206.78|24503|33|40|2023-07-21|15/06/2023||94.04||2240000000|||2023-04-25|15/03/2023|99.89|88.96|2180000000|2150000000||
2023-04-28 23:26:51|00585|1167751|UPST|1.15B|1150000000|206.78|5806992|-79.86|16|2023-08-08|15/06/2023||-0.2105||128210000|||2023-05-09|15/03/2023||-0.8958||100140000||
2023-04-28 23:26:56|00586|41270|RH|5.62B|5620000000|206.78|793249|-25.19|31|2023-06-13|15/04/2023||2.28||739350000|||2023-03-29|15/01/2023|2.88|3.33|772000000|777270000||
2023-04-28 23:27:01|00587|16565|MASI|9.95B|9950000000|206.78|306316|60.42|40|2023-07-25|15/06/2023||1.13||591920000|||2023-05-02|15/03/2023||0.8379||558730000||
2023-04-28 23:27:06|00588|6509|AXON|15.57B|15570000000|206.78|773032|89.68|39|2023-08-08|15/06/2023||0.6153||348430000|||2023-05-09|15/03/2023||0.5354||321560000||
2023-04-28 23:27:12|00589|17606|Z|10.14B|10140000000|206.78|2674878|8.38|40|2023-08-03|15/06/2023||0.2192||459110000|||2023-05-03|15/03/2023||0.1057||425730000||
2023-04-28 23:27:17|00590|100183|FIVN|4.64B|4640000000|206.78|1295644|-38.6|37|2023-07-26|15/06/2023||0.3226||213250000|||2023-05-04|15/03/2023||0.2452||207940000||
2023-04-28 23:27:22|00591|39221|AZPN|11.48B|11480000000|206.78|221103|17.11|40|2023-08-08|15/06/2023||2.83||395660000|||2023-04-26|15/03/2023|1.06|1.74|229880000|285840000||
2023-04-28 23:27:28|00592|29694|TTC|10.89B|10890000000|206.78|621794|27.33|39|2023-05-25|15/04/2023||1.55||1460000000|||2023-03-09|15/01/2023|0.98|0.92|1150000000|1150000000||
2023-04-28 23:27:33|00593|958113|ARES|26.00B|26000000000|206.78|1041812|18.74|32|2023-07-27|15/06/2023||0.9053||756980000|||2023-04-28|15/03/2023|0.71|0.81|693910000|690710000||
2023-04-28 23:27:38|00594|942326|W|3.85B|3850000000|206.78|5056152|-52.18|36|2023-08-03|15/06/2023||-1||3080000000|||2023-05-04|15/03/2023||-1.69||2740000000||
2023-04-28 23:27:43|00595|20529|FICO|18.36B|18360000000|206.78|283789|95.77|40|2023-08-02|15/06/2023||5.09||374940000|||2023-04-27|15/03/2023|4.78|5.04|380000000|373200000||
2023-04-28 23:27:48|00596|42595|WIX|4.62B|4620000000|206.78|671720|14.66|38|2023-08-09|15/06/2023||0.3855||377490000|||2023-05-18|15/03/2023||0.126||369330000||
2023-04-28 23:27:53|00597|100228|PCTY|10.78B|10780000000|193.29|459876|0.63|37|2023-08-03|15/06/2023||1.1||300110000|||2023-05-04|15/03/2023||1.53||333160000||
2023-04-28 23:27:58|00598|1096128|GH|2.32B|2320000000|206.78|1909710|-66.49|25|2023-08-03|15/06/2023||-1.24||128160000|||2023-05-09|15/03/2023||-1.33||117900000||
2023-04-28 23:28:04|00599|40062|FANG|31.11B|31110000000|142.2|2357037|12.98|40|2023-07-31|15/06/2023||4.87||2120000000|||2023-05-01|15/03/2023||4.38||1970000000||
2023-04-28 23:28:09|00600|8074|VMW|53.57B|53570000000|206.78|1229869|15.26|40|2023-06-01|15/04/2023||1.54||3320000000|||2023-03-02|15/01/2023|2.13|1.92|3710000000|3620000000||
2023-04-28 23:28:14|00601|41285|XLRN|10.93B|10930000000|178.75|1507544|0|32|2022-03-02|15/12/2021||-0.8075||45430000|||2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000||
2023-04-28 23:28:19|00602|958817|PEN|10.87B|10870000000|284.12|330142|64.78|32|2023-08-08|15/06/2023||0.2306||245970000|||2023-05-02|15/03/2023||0.1088||229700000||
2023-04-28 23:28:25|00603|6422|LAMR|10.77B|10770000000|206.78|404553|-6.18|40|2023-08-03|15/06/2023||1.41||549000000|||2023-05-04|15/03/2023||0.83||484000000||
2023-04-28 23:28:29|00604|955853|NTRA|5.8B|5800000000|206.78|1330735|38.68|33|2023-08-03|15/06/2023||-1.07||235710000|||2023-05-04|15/03/2023||-1.16||227210000||
2023-04-28 23:28:35|00605|39153|BRKR|11.61B|11610000000|206.78|781750|38.83|40|2023-08-03|15/06/2023||0.5689||659780000|||2023-05-04|15/03/2023||0.55||639330000||
2023-04-28 23:28:40|00606|16707|NBIX|9.76B|9760000000|206.78|737346|11.33|40|2023-08-01|15/06/2023||0.8056||444730000|||2023-05-03|15/03/2023||0.5847||409730000||
2023-04-28 23:28:45|00607|1096134|YETI|3.42B|3420000000|206.78|1137380|-22.22|26|2023-08-03|15/06/2023||0.5194||422450000|||2023-05-11|15/03/2023||0.1489||291250000||
2023-04-28 23:28:51|00608|15706|CHDN|10.95B|10950000000|206.78|194196|46.05|40|2023-07-26|15/06/2023||4.96||797800000|||2023-04-26|15/03/2023|1.96|1.75|559500000|535040000||
2023-04-28 23:28:56|00609|1096130|PLAN|9.59B|9590000000|206.78|4736998|-1.85|20|2022-08-30|15/07/2022||-0.0667||180800000|||2022-05-31|15/04/2022|-0.04|-0.0517|167100000|166500000||
2023-04-28 23:29:01|00610|21203|GGG|13.35B|13350000000|79.29|1001521|18.6|40|2023-07-19|15/06/2023||0.7083||555610000|||2023-04-26|15/03/2023|0.74|0.62|529600000|502080000||
2023-04-28 23:29:07|00611|1072273|DBX|7.19B|7190000000|206.78|3248829|-7.52|26|2023-08-03|15/06/2023||0.424||613350000|||2023-05-04|15/03/2023||0.3944||591500000||
2023-04-28 23:29:12|00612|1073207|SMAR|5.42B|5420000000|206.78|1260261|-16.07|24|2023-06-07|15/04/2023||0.0801||214100000|||2023-03-14|15/01/2023|0.07|-0.01|212300000|206250000||
2023-04-28 23:29:18|00613|39105|LECO|9.66B|9660000000|206.78|421219|27.63|40|2023-07-25|15/06/2023||2.25||1080000000|||2023-04-27|15/03/2023|2.13|2.09|1040000000|1030000000||
2023-04-28 23:29:22|00614|1089648|VRT|5.67B|5670000000|14.92|3714166|12.59|20|2023-07-26|15/06/2023||0.2716||1610000000|||2023-04-26|15/03/2023|0.24|0.16|1520000000|1410000000||
2023-04-28 23:29:28|00615|20227|ELS|13.46B|13460000000|68.90|858197|-13.35|40|2023-07-17|15/06/2023||0.3477||319510000|||2023-04-17|15/03/2023|0.44|0.46|370000000|317990000||
2023-04-28 23:29:33|00616|1162162|RPRX|21.37B|21370000000|206.78|1871871|-17.79|17|2023-08-09|15/06/2023||1.24||884620000|||2023-05-09|15/03/2023||1.04||714640000||
2023-04-28 23:29:38|00617|29691|TPX|6.45B|6450000000|206.78|1882753|36.27|40|2023-07-27|15/06/2023||0.5758||1250000000|||2023-05-09|15/03/2023||0.5156||1220000000||
2023-04-28 23:29:42|00618|1176154|GXO|6.32B|6320000000|307.26|788878|-15.93|12|2023-08-01|15/06/2023||0.594||2360000000|||2023-05-09|15/03/2023||0.4355||2300000000||
2023-04-28 23:29:47|00619|29735|WMS|6.96B|6960000000|206.78|1083980|-17.61|36|2023-08-03|15/06/2023||1.68||797980000|||2023-05-18|15/03/2023||0.7946||567010000||
2023-04-28 23:29:52|00620|945647|TPL|11.37B|11370000000|206.78|50026|9.29|26|2023-08-03|15/06/2023||15.04||173640000|||2023-05-03|15/03/2023||14.11||164540000||
2023-04-28 23:29:57|00621|1166359|BSY|13.33B|13330000000|206.78|704868|2.48|17|2023-08-08|15/06/2023||0.2067||297020000|||2023-05-09|15/03/2023||0.2171||298730000||
2023-04-28 23:30:02|00622|21137|ROL|20.82B|20820000000|206.78|1381073|24.14|40|2023-07-26|15/06/2023||0.2318||775490000|||2023-04-26|15/03/2023|0.18|0.17|658000000|641470000||
2023-04-28 23:30:10|00623|48409|TNDM|2.56B|2560000000|206.78|1219869|-61.54|38|2023-08-03|15/06/2023||-0.355||216180000|||2023-05-03|15/03/2023||-0.526||169830000||
2023-04-28 23:30:15|00624|16629|MKSI|5.59B|5590000000|307.26|594409|-26.33|40|2023-07-26|15/06/2023||1.33||1020000000|||2023-05-03|15/03/2023||-0.1297||772330000||
2023-04-28 23:30:22|00625|955539|BLD|7.16B|7160000000|206.78|231468|23.75|33|2023-08-01|15/06/2023||4.41||1280000000|||2023-05-04|15/03/2023||4.01||1260000000||
2023-04-28 23:30:27|00626|20511|SMG|3.74B|3740000000|206.78|756383|-34.11|40|2023-08-02|15/06/2023||1.91||1210000000|||2023-05-03|15/03/2023||3.49||1620000000||
2023-04-28 23:30:31|00627|257|DELL|31.81B|31810000000|206.78|4275174|-8.06|28|2023-05-26|15/04/2023||0.8626||20310000000|||2023-03-02|15/01/2023|1.8|1.65|25000000000|23510000000||
2023-04-28 23:30:36|00628|16860|OLED|6.32B|6320000000|206.78|342474|5.45|40|2023-08-03|15/06/2023||0.7776||134960000|||2023-05-03|15/03/2023||0.8206||135900000||
2023-04-28 23:30:43|00629|1141618|IAA|5.34B|5340000000|39.89|3645911|10.59|21|2023-05-09|15/03/2023||0.63||572700000|||2023-02-21|15/12/2022|0.61|0.54|523500000|535650000||
2023-04-28 23:30:49|00630|8181|JBL|10.37B|10370000000|78.15|1210723|36.55|40|2023-06-15|15/05/2023||1.87||8170000000|||2023-03-16|15/02/2023|1.88|1.85|8100000000|8090000000||
2023-04-28 23:30:54|00631|15506|SRPT|11.44B|11440000000|206.78|1447692|65.04|40|2023-08-02|15/06/2023||-1.51||258430000|||2023-05-02|15/03/2023||-1.29||242400000||
2023-04-28 23:30:59|00632|960365|PSTG|7.03B|7030000000|206.78|5473859|-23.56|30|2023-05-24|15/04/2023||0.2057||560700000|||2023-03-01|15/01/2023|0.53|0.38|810200000|811730000||
2023-04-28 23:31:05|00633|39271|RPM|10.57B|10570000000|206.78|624170|-3.59|40|2023-07-24|15/05/2023||1.34||1990000000|||2023-04-06|15/02/2023|0.37|0.31|1520000000|1470000000||
2023-04-28 23:31:11|00634|989658|NTNX|5.52B|5520000000|206.83|1326985|-4.7|27|2023-05-25|15/04/2023||0.0297||431060000|||2023-03-06|15/01/2023|0.1143|0.11|486500000|464970000||
2023-04-28 23:31:16|00635|15606|AZTA|3.01B|3010000000|206.78|1185311|-42.57|40|2023-08-03|15/06/2023||0.1115||171380000|||2023-05-03|15/03/2023||0.0721||161900000||
2023-04-28 23:31:21|00636|39184|CE|11.77B|11770000000|206.78|1103271|-26.17|40|2023-07-20|15/06/2023||2.98||3070000000|||2023-05-09|15/03/2023||1.64||2850000000||
2023-04-28 23:31:28|00637|41256|BFAM|4.4B|4400000000|206.78|430004|-38.52|40|2023-08-03|15/06/2023||0.7411||574480000|||2023-05-02|15/03/2023||0.3907||530200000||
2023-04-28 23:31:33|00638|29751|XPO|5.11B|5110000000|206.78|2145057|-20.65|40|2023-07-26|15/06/2023||0.7657||1940000000|||2023-05-04|15/03/2023||0.4656||1870000000||
2023-04-28 23:31:38|00639|24303|WAL|4.03B|4030000000|206.78|7474215|-50.69|40|2023-07-13|15/06/2023||2.05||675820000|||2023-04-18|15/03/2023|2.3|1.97|551900000|675910000||
2023-04-28 23:31:43|00640|16655|MORN|7.57B|7570000000|206.54|136192|-35.04|39|2023-04-26|15/03/2023|-0.56||479700000||||2023-02-23|15/12/2022|0.58||475000000|||
2023-04-28 23:31:49|00641|943121|NEWR|4.92B|4920000000|206.78|610400|15.38|35|2023-08-02|15/06/2023||0.2386||250660000|||2023-05-11|15/03/2023||0.217||241020000||
2023-04-28 23:31:53|00642|1096238|STNE|3.85B|3850000000|206.78|5539804|24.21|21|2023-08-16|15/06/2023||0.7675||2850000000|||2023-05-30|15/03/2023||0.6528||2690000000||
2023-04-28 23:31:58|00643|16545|LSTR|6.33B|6330000000|206.78|255895|13.76|40|2023-07-26|15/06/2023||2.18||1510000000|||2023-04-26|15/03/2023|2.17|2.07|1440000000|1420000000||
2023-04-28 23:32:04|00644|13988|NUAN|17.88B|17880000000|206.78|5954002|0|36|2022-05-10|15/03/2022||0.2||366000000|||2022-02-07|15/12/2021|0.08|0.22|321440000|355000000||
2023-04-28 23:32:10|00645|20298|LYV|15.58B|15580000000|206.78|1791556|-36.89|40|2023-08-02|15/06/2023||0.7217||4870000000|||2023-05-04|15/03/2023||-0.4376||2280000000||
2023-04-28 23:32:15|00646|16561|MANH|10.35B|10350000000|165.68|285340|30.22|40|2023-07-25|15/06/2023||0.6954||209580000|||2023-04-25|15/03/2023|0.8|0.65|221000000|200550000||
2023-04-28 23:32:19|00647|1165434|QS|3.11B|3110000000|7.00|5407632|-51.18|13|2023-07-26|15/06/2023||-0.1979||0.00|||2023-04-26|15/03/2023|-0.24|-0.2|0.00|||
2023-04-28 23:32:25|00648|977672|SITE|6.64B|6640000000|206.78|303077|0.96|29|2023-08-02|15/06/2023||2.68||1250000000|||2023-05-03|15/03/2023||0.1259||797550000||
2023-04-28 23:32:30|00649|20681|COR|8.29B|8290000000|206.78|6844300|0|36|2022-07-28|15/06/2022||0.68||176190000|||2022-05-09|15/03/2022||0.55||167570000||
2023-04-28 23:32:35|00650|15773|COHR|6.12B|6120000000|34.14|1272379|-44.52|40|2023-08-08|15/06/2023||0.875||1350000000|||2023-05-02|15/03/2023||0.8248||1340000000||
2023-04-28 23:32:41|00651|15391|AMED|2.61B|2610000000|206.78|421483|-38.59|40|2023-08-01|15/06/2023||1.14||569850000|||2023-05-03|15/03/2023||0.8894||559140000||
2023-04-28 23:32:46|00652|989531|EVBG|1.06B|1060000000|206.78|450981|-41.27|28|2023-08-07|15/06/2023||0.3169||109350000|||2023-05-09|15/03/2023||0.1292||106660000||
2023-04-28 23:32:51|00653|955542|CABO|4.32B|4320000000|206.54|57239|-43.65|33|2023-08-10|15/06/2023||13.77||418490000|||2023-05-04|15/03/2023||13.57||420450000||
2023-04-28 23:32:57|00654|958172|PLNT|7.47B|7470000000|206.78|830065|3.39|32|2023-08-08|15/06/2023||0.5605||258600000|||2023-05-04|15/03/2023||0.4595||237660000||
2023-04-28 23:33:02|00655|20224|CHH|6.53B|6530000000|206.78|360643|-11.83|40|2023-08-03|15/06/2023||1.66||383260000|||2023-05-09|15/03/2023||1.01||294880000||
2023-04-28 23:33:07|00656|942669|FRPT|3.31B|3310000000|206.78|865492|-32.28|36|2023-07-31|15/06/2023||-0.2868||186120000|||2023-05-01|15/03/2023||-0.401||166910000||
2023-04-28 23:33:12|00657|32545|EXEL|5.93B|5930000000|206.78|3064583|-19.6|41|2023-08-02|15/06/2023||0.1646||449560000|||2023-05-03|15/03/2023||0.1574||423430000||
2023-04-28 23:33:18|00658|29731|WH|5.86B|5860000000|206.78|924630|-24.35|26|2023-07-26|15/06/2023||0.9502||384410000|||2023-04-26|15/03/2023|0.86|0.81|313000000|325650000||
2023-04-28 23:33:24|00659|940817|CTLT|9.03B|9030000000|50.12|3072548|-46.8|36|2023-08-28|15/06/2023||1.21||1350000000|||2023-05-09|15/03/2023||0.5294||1110000000||
2023-04-28 23:33:29|00660|41315|MRTX|2.57B|2570000000|206.78|1013249|-32.53|35|2023-08-02|15/06/2023||-3.42||11120000|||2023-05-03|15/03/2023||-3.49||4820000||
2023-04-28 23:33:35|00661|20571|CSL|11B|11000000000|215.85|437423|-10.88|40|2023-07-25|15/06/2023||6.03||1730000000|||2023-04-27|15/03/2023|2.57|2.74|1180000000|1230000000||
2023-04-28 23:33:41|00662|32510|PII|6.18B|6180000000|206.54|607425|11.91|40|2023-07-25|15/06/2023||2.56||2170000000|||2023-04-25|15/03/2023|2.05|1.71|2180000000|1960000000||
2023-04-28 23:33:46|00663|8106|TDC|3.91B|3910000000|206.78|925799|-8.19|41|2023-08-03|15/06/2023||0.4353||441740000|||2023-05-04|15/03/2023||0.5694||477940000||
2023-04-28 23:33:53|00664|13995|TTWO|20.96B|20960000000|206.83|1702579|1.89|40|2023-08-02|15/06/2023||0.8854||1300000000|||2023-05-17|15/03/2023||0.6891||1350000000||
2023-04-28 23:33:58|00665|24325|WEX|7.6B|7600000000|206.78|336784|5.61|40|2023-07-27|15/06/2023||3.48||612230000|||2023-04-27|15/03/2023|3.31|3.21|612000000|598970000||
2023-04-28 23:34:04|00666|39260|FLT|15.71B|15710000000|206.78|633383|-15.71|40|2023-08-02|15/06/2023||4.21||942060000|||2023-05-03|15/03/2023||3.7||880880000||
2023-04-28 23:34:10|00667|16316|HZNP|25.39B|25390000000|206.78|1887099|7.97|40|2023-08-09|15/06/2023||1.24||957950000|||2023-05-03|15/03/2023||1.16||904320000||
2023-04-28 23:34:14|00668|16889|PEGA|3.78B|3780000000|168.58|348642|-34.12|40|2023-07-26|15/06/2023||0.0636||321830000|||2023-04-26|15/03/2023|0.23|0.38|352470000|349740000||
2023-04-28 23:34:26|00669|20663|SAM|3.87B|3870000000|206.78|150968|-12.09|36|2023-07-20|15/06/2023||3.62||603390000|||2023-04-27|15/03/2023|-0.73|-0.27|410000000|413060000||
2023-04-28 23:34:32|00670|13982|IONS|5.06B|5060000000|206.83|860893|-11.57|40|2023-08-02|15/06/2023||-0.8782||141600000|||2023-05-03|15/03/2023||-0.9043||127690000||
2023-04-28 23:34:38|00671|1129317|BYND|868.59M|868590000|206.78|2524378|-64.55|23|2023-08-03|15/06/2023||-0.9286||121540000|||2023-05-10|15/03/2023||-1.02||91450000||
2023-04-28 23:34:43|00672|44334|TWTR|41.03B|41030000000|53.7|18631009|10.4|36|2023-02-09|15/12/2022||0.2242||1610000000|||2022-10-25|15/09/2022||0.0239||1290000000||
2023-04-28 23:34:49|00673|15978|EEFT|5.53B|5530000000|206.78|306928|-15.41|40|2023-07-25|15/06/2023||2||932630000|||2023-05-03|15/03/2023||0.8641||770410000||
2023-04-28 23:34:53|00674|998043|AYX|2.9B|2900000000|168.58|1355203|-22.49|27|2023-08-01|15/06/2023||-0.4108||204510000|||2023-04-27|15/03/2023|-0.19|-0.26|199100000|200070000||
2023-04-28 23:34:58|00675|16017|ERIE|11.36B|11360000000|206.78|83442|31.42|40|2023-07-27|15/06/2023||1.76||765090000|||2023-04-27|15/03/2023|1.65|1.58|752470000|704740000||
2023-04-28 23:35:04|00676|958830|ZG|10.14B|10140000000|42.78|495605|10.66|32|2023-08-03|15/06/2023||0.2194||459110000|||2023-05-03|15/03/2023||0.1052||425730000||
2023-04-28 23:35:09|00677|100239|RARE|3.09B|3090000000|206.83|577866|-40.18|38|2023-08-03|15/06/2023||-1.97||103850000|||2023-05-08|15/03/2023||-1.99||104860000||
2023-04-28 23:35:14|00678|1163256|NCNO|2.77B|2770000000|206.78|818475|-32.07|17|2023-06-01|15/04/2023||0.0494||112630000|||2023-03-28|15/01/2023|0.04|-0.0468|109180000|104520000||
2023-04-28 23:35:19|00679|32543|WEN|4.69B|4690000000|206.78|2833914|11.03|40|2023-08-09|15/06/2023||0.2716||565110000|||2023-05-10|15/03/2023||0.2013||522330000||
2023-04-28 23:35:24|00680|32336|BWXT|5.91B|5910000000|64.58|525343|23.07|40|2023-07-31|15/06/2023||0.6946||580160000|||2023-05-08|15/03/2023||0.6241||556650000||
2023-04-28 23:35:29|00681|1167329|MRVI|3.42B|3420000000|206.78|1272814|-57.34|14|2023-08-08|15/06/2023||0.0716||96830000|||2023-05-08|15/03/2023||0.0405||80660000||
2023-04-28 23:35:33|00682|39321|ACGL|27.78B|27780000000|168.58|2194602|54.14|40|2023-08-01|15/06/2023||1.54||3140000000|||2023-04-26|15/03/2023|1.73|1.45|3420000000|3090000000||
2023-04-28 23:35:39|00683|27527|ZNGA|9.3B|9300000000|206.78|29603074|-2.04|36|2022-08-03|15/06/2022||0.0775||748350000|||2022-05-09|15/03/2022|0.0919|0.0836|694900000|740600000||
2023-04-28 23:35:44|00684|20932|EHC|6.40B|6400000000|206.78|959971|-2.74|40|2023-07-25|15/06/2023||0.7421||1160000000|||2023-04-27|15/03/2023|0.88|0.7|1160000000|1140000000||
2023-04-28 23:35:48|00685|1163385|SKLZ|263.21M|263210000|206.78|7659369|-70.33|16|2023-08-02|15/06/2023||-0.087||49020000|||2023-05-03|15/03/2023||-0.0912||47910000||
2023-04-28 23:35:54|00686|21070|HEIa|20.26B|20260000000|134.23|185432|14.9|39|2023-05-23|15/04/2023||0.7231||676400000|||2023-02-27|15/01/2023|0.67|0.69|620920000|587150000||
2023-04-28 23:35:59|00687|1164138|OSH|9.52B|9520000000|206.78|6284640|109.01|17|2023-05-08|15/03/2023||-0.2624||732430000|||2023-02-28|15/12/2022|-0.56|-0.6|577700000|571030000||
2023-04-28 23:36:03|00688|1137571|ADPT|1.02B|1020000000|206.54|887874|-16.8|21|2023-08-15|15/06/2023||-0.3162||47560000|||2023-05-03|15/03/2023||-0.373||38090000||
2023-04-28 23:36:08|00689|48369|CHGG|2.15B|2150000000|206.78|3003873|-28.2|37|2023-08-07|15/06/2023||0.3333||193640000|||2023-05-01|15/03/2023||0.2558||185210000||
2023-04-28 23:36:13|00690|1173548|VMEO|542.02M|542020000|206.78|1782935|-67.83|13|2023-08-03|15/06/2023||-0.1062||103950000|||2023-05-03|15/03/2023||-0.1446||102730000||
2023-04-28 23:36:18|00691|259|DOW|38.48B|38480000000|206.78|4819978|-20.68|39|2023-07-25|15/06/2023||0.7756||12910000000|||2023-04-25|15/03/2023|0.58|0.36|11900000000|11350000000||
2023-04-28 23:36:24|00692|1052758|SPCE|1.03B|1030000000|206.78|9118256|-54.47|25|2023-08-03|15/06/2023||-0.5227||2740000|||2023-05-09|15/03/2023||-0.52||957060||
2023-04-28 23:36:29|00693|21127|MKL|18.27B|18270000000|206.78|40654|-5.46|40|2023-08-01|15/06/2023||19.9||3550000000|||2023-04-26|15/03/2023|38.26|16.14|3440000000|3700000000||
2023-04-28 23:36:35|00694|20420|RNR|9.42B|9420000000|206.78|330368|43.24|40|2023-07-25|15/06/2023||7.95||2000000000|||2023-05-02|15/03/2023||7.38||2210000000||
2023-04-28 23:36:39|00695|1156641|PPD|16.61B|16610000000|206.78|1489472|0|14|2022-05-11|15/03/2022||0.3386||1490000000|||2022-03-09|15/12/2021||0.4625||1490000000||
2023-04-28 23:36:45|00696|16428|JKHY|11.92B|11920000000|206.78|711775|-16.76|40|2023-08-15|15/06/2023||1.15||515320000|||2023-05-02|15/03/2023||1.1||501030000||
2023-04-28 23:36:50|00697|13058|MIDD|7.55B|7550000000|206.78|474203|-7.06|40|2023-08-09|15/06/2023||2.38||1030000000|||2023-05-10|15/03/2023||1.98||970650000||
2023-04-28 23:36:54|00698|1166473|VNT|4.22B|4220000000|206.78|1028338|4.99|16|2023-08-04|15/06/2023||0.6426||748040000|||2023-05-04|15/03/2023||0.6073||723940000||
2023-04-28 23:36:59|00699|101911|SABR|1.31B|1310000000|206.78|6909122|-64.38|37|2023-08-01|15/06/2023||-0.1725||719160000|||2023-05-04|15/03/2023||-0.2325||729710000||
2023-04-28 23:37:05|00700|1161537|FOUR|5.57B|5570000000|67.77|1579798|24.5|16|2023-08-03|15/06/2023||0.535||232020000|||2023-05-04|15/03/2023||0.3257||192360000||
2023-04-28 23:37:11|00701|32520|TOL|7.08B|7080000000|206.78|1451952|37.91|39|2023-05-23|15/04/2023||1.91||2040000000|||2023-02-21|15/01/2023|1.7|1.39|1780000000|1740000000||
2023-04-28 23:37:16|00702|29680|TFX|12.80B|12800000000|206.78|315577|-15.03|40|2023-07-27|15/06/2023||3.25||733720000|||2023-05-04|15/03/2023||2.97||687510000||
2023-04-28 23:37:21|00703|32322|ALSN|4.48B|4480000000|168.58|789116|25.8|40|2023-08-02|15/06/2023||1.51||721820000|||2023-04-27|15/03/2023|1.85|1.52|741000000|717430000||
2023-04-28 23:37:26|00704|955543|CC|4.35B|4350000000|206.78|1125655|-14.37|33|2023-07-27|15/06/2023||1.2||1720000000|||2023-04-27|15/03/2023|0.98|0.54|1600000000|1460000000||
2023-04-28 23:37:31|00705|20651|MOH|17.37B|17370000000|206.78|532021|-8.31|40|2023-07-26|15/06/2023||5.06||8310000000|||2023-04-26|15/03/2023|5.81|5.17|8150000000|8310000000||
2023-04-28 23:37:36|00706|1050735|SWCH|8.42B|8420000000|206.83|2212914|13.41|24|2023-02-23|15/12/2022||0.0151||173910000|||2022-11-09|15/09/2022|-0.03|0.028|174470000|170310000||
2023-04-28 23:37:41|00707|21143|STE|18.72B|18720000000|206.78|517894|-19.66|40|2023-08-02|15/06/2023||2||1230000000|||2023-05-11|15/03/2023||2.15||1270000000||
2023-04-28 23:37:45|00708|1162160|AZEK|4.09B|4090000000|27.14|1695394|26.45|18|2023-08-10|15/06/2023||0.2741||375740000|||2023-05-04|15/03/2023||0.1376||355810000||
2023-04-28 23:37:51|00709|16715|NDSN|12.39B|12390000000|206.78|260374|-0.12|39|2023-05-22|15/04/2023||2.1||638860000|||2023-02-20|15/01/2023|1.95|1.98|610480000|622980000||
2023-04-28 23:37:55|00710|1013387|ATUS|1.59B|1590000000|206.78|4438858|-71.24|26|2023-07-26|15/06/2023||0.0822||2350000000|||2023-05-03|15/03/2023||0.0402||2320000000||
2023-04-28 23:38:02|00711|20249|AWI|3.10B|3100000000|206.78|402746|-21.27|40|2023-07-25|15/06/2023||1.33||335140000|||2023-04-25|15/03/2023|1.12|1.09|310200000|310870000||
2023-04-28 23:38:06|00712|1167065|LESL|1.99B|1990000000|206.78|3265337|-45.45|16|2023-08-03|15/06/2023||0.7091||710120000|||2023-05-03|15/03/2023||-0.1042||225930000||
2023-04-28 23:38:11|00713|993236|LW|16.29B|16290000000|206.78|1358791|66.97|28|2023-07-26|15/05/2023||1.04||1650000000|||2023-04-06|15/02/2023|1.43|0.99|1250000000|1160000000||
2023-04-28 23:38:17|00714|29683|THO|4.21B|4210000000|206.78|644511|3.06|40|2023-06-07|15/04/2023||1.11||2870000000|||2023-03-07|15/01/2023|0.5|1.01|2350000000|2450000000||
2023-04-28 23:38:21|00715|1164096|RKT|17.58B|17580000000|206.78|2831876|0.81|17|2023-05-04|15/03/2023||-0.0874||775140000|||2023-02-28|15/12/2022|-0.1|-0.12|683000000|683310000||
2023-04-28 23:38:25|00716|1168839|PLTK|3.71B|3710000000|206.78|1207580|-35.72|16|2023-08-03|15/06/2023||0.1945||646320000|||2023-05-04|15/03/2023||0.1887||640950000||
2023-04-28 23:38:30|00717|20896|RRX|8.63B|8630000000|206.54|447163|-23.64|40|2023-07-26|15/06/2023||2.8||1330000000|||2023-05-04|15/03/2023||2.12||1220000000||
2023-04-28 23:38:36|00718|1167331|SHC|4.74B|4740000000|206.78|1080592|-20.32|17|2023-08-10|15/06/2023||0.189||261440000|||2023-05-03|15/03/2023||0.1378||223630000||
2023-04-28 23:38:42|00719|6387|STLD|17.73B|17730000000|206.83|1879555|18.44|48|2023-07-18|15/06/2023||4.94||5740000000|||2023-04-19|15/03/2023|4.01|3.64|4900000000|4950000000||
2023-04-28 23:38:48|00720|39142|WWE|7.98B|7980000000|206.78|1231100|77.26|40|2023-07-27|15/06/2023||0.9777||393190000|||2023-05-03|15/03/2023||0.4203||292930000||
2023-04-28 23:38:54|00721|1096042|FTDR|2.23B|2230000000|206.83|901842|-14|26|2023-08-03|15/06/2023||0.534||494730000|||2023-05-04|15/03/2023||0.088||361620000||
2023-04-28 23:38:59|00722|21164|HEI|20.26B|20260000000|206.78|301594|17.92|39|2023-05-23|15/04/2023||0.7231||676400000|||2023-02-27|15/01/2023|0.67|0.6913|620920000|588040000||
2023-04-28 23:39:03|00723|1176184|VSCO|2.43B|2430000000|206.78|1484210|-33.82|12|2023-05-30|15/04/2023||0.5555||1420000000|||2023-03-02|15/01/2023|2.47|2.36|2020000000|2010000000||
2023-04-28 23:39:09|00724|48413|COMM|1.03B|1030000000|206.78|2841632|-25.24|39|2023-08-03|15/06/2023||0.416||2260000000|||2023-05-04|15/03/2023||0.3318||2170000000||
2023-04-28 23:39:13|00725|1164707|CVAC|1.64B|1640000000|206.78|769262|-54.22|11|2023-08-16|15/06/2023||-0.2588|||||2023-05-24|15/03/2023||-0.2644||||
2023-04-28 23:39:17|00726|1163543|OPEN|893.43M|893430000|206.78|23074059|-80.86|15|2023-08-09|15/06/2023||-0.4219||2190000000|||2023-05-04|15/03/2023||-0.635||2570000000||
2023-04-28 23:39:23|00727|8277|NCR|3.12B|3120000000|206.78|974124|-24|39|2023-08-01|15/06/2023||0.7086||2020000000|||2023-05-04|15/03/2023||0.4643||1860000000||
2023-04-28 23:39:27|00728|1167752|CERT|3.86B|3860000000|206.78|1387565|28.59|17|2023-08-03|15/06/2023||0.1263||92910000|||2023-05-08|15/03/2023||0.1202||90910000||
2023-04-28 23:39:32|00729|1163350|JAMF|2.34B|2340000000|18.92|358985|-41.8|17|2023-05-04|15/03/2023||0.0467||129360000|||2023-02-28|15/12/2022|0.06|0.04|130300000|128900000||
2023-04-28 23:39:37|00730|21102|CHE|8.27B|8270000000|551.25|72794|11.2|40|2023-07-26|15/06/2023||4.97||549260000|||2023-04-26|15/03/2023|4.82|4.67|560000000|541970000||
2023-04-28 23:39:42|00731|17424|UI|14.06B|14060000000|232.55|49680|-15.62|40|2023-08-25|15/06/2023||2.13||525440000|||2023-05-05|15/03/2023||1.88||478780000||
2023-04-28 23:39:47|00732|20263|GPK|7.58B|7580000000|206.78|3061945|15.47|40|2023-07-25|15/06/2023||0.6782||2500000000|||2023-05-02|15/03/2023||0.6255||2400000000||
2023-04-28 23:39:51|00733|20372|MSA|5.09B|5090000000|168.58|109944|6.74|40|2023-07-26|15/06/2023||1.32||399300000|||2023-05-01|15/03/2023||1.05||361750000||
2023-04-28 23:39:56|00734|1172566|AGL|10.06B|10060000000|206.78|2750948|35.84|13|2023-08-03|15/06/2023||0.0117||1070000000|||2023-05-09|15/03/2023||0.0349||1080000000||
2023-04-28 23:40:01|00735|39255|CCK|10.22B|10220000000|206.78|961211|-21.73|40|2023-07-19|15/06/2023||1.76||3530000000|||2023-04-24|15/03/2023|1.2|1.05|2970000000|3100000000||
2023-04-28 23:40:08|00736|20730|BFa|31.33B|31330000000|65.88|29606|5.12|41|2023-06-07|15/04/2023||0.4311||987690000|||2023-03-08|15/01/2023|0.21|0.4563|1080000000|1020000000||
2023-04-28 23:40:13|00737|16672|MSGS|4.79B|4790000000|206.78|127931|27.08|40|2023-08-17|15/06/2023||-0.8342||98570000|||2023-05-04|15/03/2023||2.02||370340000||
2023-04-28 23:40:18|00738|32381|DECK|12.64B|12640000000|206.78|370468|79.39|39|2023-07-27|15/06/2023||2.22||701300000|||2023-05-25|15/03/2023||2.65||719390000||
2023-04-28 23:40:23|00739|20246|SPR|3.13B|3130000000|29.76|2439300|-31.78|40|2023-08-02|15/06/2023||-0.0942||1530000000|||2023-05-03|15/03/2023||-0.2819||1520000000||
2023-04-28 23:40:28|00740|942671|SYNH|4.05B|4050000000|39.26|1471324|-45.87|35|2023-08-09|15/06/2023||0.7833||1250000000|||2023-05-10|15/03/2023||0.6597||1280000000||
2023-04-28 23:40:32|00741|1166965|MCFE|11.46B|11460000000|25.99|1980201|0|12|2022-05-03|15/03/2022||0.2967||512000000|||2022-03-07|15/12/2021|0.37|0.4833|520000000|503470000||
2023-04-28 23:40:37|00742|1167058|ALGM|6.85B|6850000000|206.78|1721379|48.85|17|2023-07-27|15/06/2023||0.3316||256960000|||2023-05-09|15/03/2023||0.3608||265020000||
2023-04-28 23:40:42|00743|41305|MNDT|5.40B|5400000000|206.54|3260962|4.88|37|2022-11-01|15/09/2022||-0.08||143000000|||2022-08-02|15/06/2022|-0.13|-0.0833|137920000|131610000||
2023-04-28 23:40:46|00744|1163886|BEPC|12.09B|12090000000|168.58|664473|-9.21|15|2023-05-04|15/03/2023||-0.09||1191000000|||2023-02-03|15/12/2022|-0.16|-0.15|1200000000|1210000000||
2023-04-28 23:40:51|00745|39237|SIX|2.02B|2020000000|206.78|1604213|-39.04|40|2023-07-26|15/06/2023||0.868||474880000|||2023-05-08|15/03/2023||-0.8952||133720000||
2023-04-28 23:40:56|00746|948325|GDDY|11.69B|11690000000|206.78|935900|-9.57|34|2023-08-03|15/06/2023||0.6261||1060000000|||2023-05-04|15/03/2023||0.4732||1040000000||
2023-04-28 23:41:02|00747|20917|BYD|7.07B|7070000000|206.78|948287|14.01|40|2023-07-25|15/06/2023||1.51||890240000|||2023-04-25|15/03/2023|1.71|1.5|963970000|889830000||
2023-04-28 23:41:07|00748|52812|IOVA|1.27B|1270000000|206.78|3322861|-64.43|33|2023-08-03|15/06/2023||-0.5177||9180000|||2023-05-09|15/03/2023||-0.567||0.00||
2023-04-28 23:41:13|00749|29754|Y|11.41B|11410000000|206.78|81656|1.41|37|2023-02-22|15/12/2022||23.88||2090000000|||2022-11-03|15/09/2022||17.89||2520000000||
2023-04-28 23:41:18|00750|8124|BC|6.04B|6040000000|84.79|581841|14.36|41|2023-07-27|15/06/2023||3.03||1890000000|||2023-04-27|15/03/2023|2.57|2.38|1740000000|1710000000||
2023-04-28 23:41:23|00751|942636|AXTA|6.99B|6990000000|206.78|2847522|19.37|35|2023-07-26|15/06/2023||0.3859||1310000000|||2023-05-02|15/03/2023||0.3025||1240000000||
2023-04-28 23:41:28|00752|20809|DCI|7.73B|7730000000|206.78|437547|26.21|39|2023-06-01|15/04/2023||0.7383||868430000|||2023-03-01|15/01/2023|0.75|0.68|828300000|836440000||
2023-04-28 23:41:33|00753|20879|LAD|6.07B|6070000000|220.89|350330|-20.38|40|2023-07-19|15/06/2023||9.25||7940000000|||2023-04-19|15/03/2023|8.44|8.87|7000000000|7310000000||
2023-04-28 23:41:38|00754|20849|BRO|18.26B|18260000000|206.78|1284259|-1.04|40|2023-07-24|15/06/2023||0.5678||979770000|||2023-04-25|15/03/2023|0.84|0.82|1120000000|1070000000||
2023-04-28 23:41:44|00755|39138|AGCO|9.28B|9280000000|123.94|675062|-2.91|40|2023-08-01|15/06/2023||3.24||3490000000|||2023-05-02|15/03/2023||2.72||3160000000||
2023-04-28 23:41:49|00756|1097781|NFE|6.20B|6200000000|206.83|1469705|-25.5|24|2023-08-03|15/06/2023||0.9612||656500000|||2023-05-04|15/03/2023||0.8948||669240000||
2023-04-28 23:41:55|00757|1161057|HWM|18.24B|18240000000|206.78|3136210|27.12|28|2023-08-03|15/06/2023||0.3982||1520000000|||2023-05-02|15/03/2023||0.3763||1490000000||
2023-04-28 23:42:00|00758|20947|SKX|8.46B|8460000000|206.78|1823084|26.99|40|2023-07-20|15/06/2023||0.7494||1980000000|||2023-04-27|15/03/2023|1.02|0.61|2000000000|1860000000||
2023-04-28 23:42:06|00759|941651|CDK|6.39B|6390000000|54.76|2159234|0.66|33|2022-11-08|15/09/2022||0.83||462000000|||2022-08-16|15/06/2022||0.64||464300000||
2023-04-28 23:42:12|00760|21213|OLN|7.25B|7250000000|55.4|1424744|4.69|40|2023-07-26|15/06/2023||1.43||2190000000|||2023-04-27|15/03/2023|1.16|1.34|1840000000|2050000000||
2023-04-28 23:42:18|00761|39164|DAR|9.53B|9530000000|59.57|1363227|-22.26|40|2023-08-09|15/06/2023||1.43||1790000000|||2023-05-10|15/03/2023||1.06||1630000000||
2023-04-28 23:42:23|00762|39306|WLK|14.53B|14530000000|113.78|519142|-13.29|40|2023-08-01|15/06/2023||2.61||3590000000|||2023-05-04|15/03/2023||2.15||3390000000||
2023-04-28 23:42:28|00763|1173265|PCOR|7.5B|7500000000|206.78|1092752|3.05|11|2023-08-03|15/06/2023||-0.1161||216590000|||2023-05-03|15/03/2023||-0.1236||203250000||
2023-04-28 23:42:32|00764|1174594|MCW|2.72B|2720000000|206.78|1319983|-38.54|12|2023-08-10|15/06/2023||0.0889||241440000|||2023-05-02|15/03/2023||0.0848||231290000||
2023-04-28 23:42:37|00765|39334|PENN|4.61B|4610000000|206.54|2152590|-19.18|40|2023-08-03|15/06/2023||0.4473||1620000000|||2023-05-04|15/03/2023||0.3703||1580000000||
2023-04-28 23:42:42|00766|20774|PPC|5.4B|5400000000|206.78|828376|-17.43|40|2023-07-26|15/06/2023||0.4167||4340000000|||2023-04-26|15/03/2023|0.08|0.04|4200000000|4110000000||
2023-04-28 23:42:47|00767|1161540|VRM|112.06M|112060000|206.78|2758748|-53.19|17|2023-08-08|15/06/2023||-0.5095||263430000|||2023-05-09|15/03/2023||-0.5582||256280000||
2023-04-28 23:42:52|00768|1172716|DV|4.89B|4890000000|206.83|1562319|37.72|12|2023-07-27|15/06/2023||0.1464||132510000|||2023-05-10|15/03/2023||0.104||118140000||
2023-04-28 23:42:57|00769|1175175|CNM|6.40B|6400000000|206.78|988724|9.54|13|2023-06-13|15/04/2023||0.4829||1610000000|||2023-03-28|15/01/2023|0.31|0.32|1370000000|1370000000||
2023-04-28 23:43:02|00770|32366|HLF|1.47B|1470000000|14.86|1285352|-43.16|40|2023-08-01|15/06/2023||0.725||1290000000|||2023-05-02|15/03/2023||0.645||1180000000||
2023-04-28 23:43:06|00771|1164644|DCT|2.60B|2600000000|206.78|1941656|20.57|17|2023-07-06|15/05/2023||0.037||82370000|||2023-04-03|15/02/2023||0.029||80950000||
2023-04-28 23:43:12|00772|21114|G|8.18B|8180000000|44.55|820353|7.53|40|2023-08-09|15/06/2023||0.7167||1150000000|||2023-05-10|15/03/2023||0.6539||1100000000||
2023-04-28 23:43:16|00773|1175119|PYCR|4.15B|4150000000|23.5|441553|-6.45|12|2023-08-29|15/06/2023||0.059||135670000|||2023-05-10|15/03/2023||0.1517||156080000||
2023-04-28 23:43:20|00774|1167748|AI|2B|2000000000|206.78|26243957|3.17|12|2023-06-01|15/04/2023||-0.1817||71030000|||2023-03-02|15/01/2023|-0.06|-0.22|66700000|64220000||
2023-04-28 23:43:25|00775|15629|CACC|6.28B|6280000000|489.5|92179|-6.39|40|2023-08-01|15/06/2023||8.43||465890000|||2023-05-02|15/03/2023||8.21||458120000||
2023-04-28 23:43:31|00776|20949|STL|5.06B|5060000000|206.78|19410604|0|35|2022-07-26|15/06/2022||0.5||252400000|||2022-05-09|15/03/2022||0.52||248200000||
2023-04-28 23:43:36|00777|1163737|UWMC|9.55B|9550000000|206.78|1119758|68.01|16|2023-08-14|15/06/2023||0.0599||473380000|||2023-05-09|15/03/2023||0.0304||381600000||
2023-04-28 23:43:41|00778|1171775|DSEY|2.64B|2640000000|206.83|2988726|5.45|13|2023-08-11|15/06/2023||0.0946||741320000|||2023-05-11|15/03/2023||0.0417||675180000||
2023-04-28 23:43:46|00779|20436|CLR|26.56B|26560000000|206.78|3104824|32.41|38|2023-02-13|15/12/2022||2.83||2510000000|||2022-11-02|15/09/2022|2.88|3.12|2450000000|2650000000||
2023-04-28 23:43:51|00780|41261|GMED|5.83B|5830000000|206.78|1669745|-13.25|40|2023-08-02|15/06/2023||0.5934||281190000|||2023-05-04|15/03/2023||0.5094||253420000||
2023-04-28 23:43:56|00781|1163042|LMND|752.92M|752920000|206.78|1189388|-48.59|18|2023-08-16|15/06/2023||-1.01||90920000|||2023-05-03|15/03/2023||-1.11||88180000||
2023-04-28 23:44:01|00782|1173436|FIGS|1.20B|1200000000|206.78|3548718|-56.49|13|2023-08-10|15/06/2023||0.0153||130150000|||2023-05-04|15/03/2023||-0.0029||112550000||
2023-04-28 23:44:06|00783|39168|LPX|4.3B|4300000000|206.78|858632|-8.76|40|2023-08-01|15/06/2023||0.6367||718610000|||2023-05-03|15/03/2023||0.0644||624400000||
2023-04-28 23:44:11|00784|1174607|LZ|1.79B|1790000000|206.78|734678|-35.88|17|2023-08-10|15/06/2023||0.0951||161290000|||2023-05-09|15/03/2023||0.0595||155060000||
2023-04-28 23:44:15|00785|1163277|GOCO|183.09M|183090000|206.78|50245|-27.18|13|2023-03-06|15/12/2022|-6.9|1.33|69380000|358040000|||2022-11-10|15/09/2022|-0.23|-0.26|133050000|137570000||
2023-04-28 23:44:20|00786|1168863|WOOF|2.66B|2660000000|206.78|2665104|-52.63|15|2023-05-18|15/04/2023||0.0581||1500000000|||2023-03-22|15/01/2023|0.23|0.24|1580000000|1570000000||
2023-04-28 23:44:25|00787|8107|SNV|4.5B|4500000000|30.80|1822703|-27.96|41|2023-07-18|15/06/2023||1.22||591210000|||2023-04-19|15/03/2023|1.33|1.24|614000000|594250000||
2023-04-28 23:44:31|00788|15777|COLM|5.19B|5190000000|206.78|319117|1.21|40|2023-07-31|15/06/2023||0.0383||593240000|||2023-04-27|15/03/2023|0.74|0.88|820600000|803400000||
2023-04-28 23:44:36|00789|16781|NXST|6.38B|6380000000|206.78|359143|7.09|39|2023-08-03|15/06/2023||2.89||1270000000|||2023-05-09|15/03/2023||3.07||1240000000||
2023-04-28 23:44:40|00790|1172383|TSP|273.11M|273110000|206.78|2114810|-87.7|11|2023-08-02|15/06/2023||-0.5167||5410000|||2023-05-08|15/03/2023||-0.5167||4840000||
2023-04-28 23:44:45|00791|17183|SIVBQ|29.02M|29020000|0.49|7440316|-99.89|40|2023-07-20|15/06/2023||4.18||1410000000|||2023-04-20|15/03/2023|4.36|4.36|1410000000|1410000000||
2023-04-28 23:44:51|00792|20751|FRC|653.63M|653630000|206.78|44560941|-95.91|40|2023-07-14|15/06/2023||0.0546||961330000|||2023-04-24|15/03/2023|1.23|0.97|1200000000|1220000000||
2023-04-28 23:44:55|00793|1159417|OTIS|35.25B|35250000000|85.30|1765378|16.73|17|2023-07-25|15/06/2023||0.8679||3560000000|||2023-04-26|15/03/2023|0.8|0.75|3350000000|3260000000||
2023-04-28 23:45:00|00794|1135949|CTVA|43.55B|43550000000|206.78|3355260|6.03|23|2023-08-03|15/06/2023||1.76||6610000000|||2023-05-03|15/03/2023||0.9381||4760000000||
2023-04-28 23:45:05|00795|943143|LBRDK|12.39B|12390000000|206.78|773832|-34.81|34|2023-08-10|15/06/2023||1.73||247980000|||2023-05-02|15/03/2023||1.49||249180000||
2023-04-28 23:45:09|00796|995924|INVH|20.47B|20470000000|33.37|3171708|-21.19|28|2023-07-26|15/06/2023||0.1652||590710000|||2023-05-01|15/03/2023||0.1563||579260000||
2023-04-28 23:45:15|00797|20790|SUI|17.59B|17590000000|206.78|606812|-25.26|40|2023-07-26|15/06/2023||0.7954||857500000|||2023-04-26|15/03/2023|-0.24|-0.06|651200000|632380000||
2023-04-28 23:45:27|00798|39337|TRMB|11.65B|11650000000|206.78|1265693|-29.37|40|2023-08-02|15/06/2023||0.6827||958000000|||2023-05-03|15/03/2023||0.6664||929620000||
2023-04-28 23:45:32|00799|955846|TDOC|4.35B|4350000000|26.53|4138157|-51.04|33|2023-07-26|15/06/2023||-0.4085||642990000|||2023-04-26|15/03/2023|-0.42|-0.5|629240000|618230000||
2023-04-28 23:45:37|00800|24297|TDY|19.48B|19480000000|414.4|179812|-8.9|40|2023-07-26|15/06/2023||4.67||1420000000|||2023-04-26|15/03/2023|4.53|4.43|1380000000|1370000000||
2023-04-28 23:45:42|00801|1142204|AMCR|15.88B|15880000000|10.97|8235148|-9.15|24|2023-08-22|15/06/2023||0.2215||3890000000|||2023-05-02|15/03/2023||0.1844||3700000000||
2023-04-28 23:45:47|00802|17124|SBNY|5.8M|5800000|206.78|7973992|-99.95|40|2023-07-20|15/06/2023||3.8||637800000|||2023-04-28|15/03/2023||3.92||637500000||
2023-04-28 23:45:52|00803|101848|ALLY|7.94B|7940000000|206.78|6526772|-35.34|37|2023-07-18|15/06/2023||0.9082||2080000000|||2023-04-19|15/03/2023|0.82|0.86|2100000000|2070000000||
2023-04-28 23:45:57|00804|39139|IEX|15.58B|15580000000|33.04|398060|8.16|40|2023-07-25|15/06/2023||2.22||860730000|||2023-04-26|15/03/2023|2.09|2.02|845000000|818340000||
2023-04-28 23:46:02|00805|17251|SSNC|14.6B|14600000000|58.54|1224134|-17.72|40|2023-07-26|15/06/2023||1.19||1380000000|||2023-04-27|15/03/2023|1.11|1.14|1360000000|1350000000||
2023-04-28 23:46:07|00806|29723|WAB|17.57B|17570000000|206.78|940031|8.56|40|2023-08-01|15/06/2023||1.32||2220000000|||2023-04-26|15/03/2023|1.28|1.2|2190000000|2120000000||
2023-04-28 23:46:12|00807|1061925|VICI|34.08B|34080000000|206.78|5719850|12.58|23|2023-07-26|15/06/2023||0.6189||837920000|||2023-05-01|15/03/2023||0.5999||821140000||
2023-04-28 23:46:16|00808|39171|CPT|12.15B|12150000000|206.78|861770|-34.12|40|2023-07-27|15/06/2023||0.3771||383350000|||2023-04-27|15/03/2023|0.39|0.33|378200000|377300000||
2023-04-28 23:46:22|00809|20475|BIO|13.41B|13410000000|206.78|160539|-12.88|40|2023-07-27|15/06/2023||3.8||733580000|||2023-05-04|15/03/2023||3.8||696080000||
2023-04-28 23:46:27|00810|13972|WOLF|5.79B|5790000000|206.78|2402990|-50|40|2023-08-22|15/06/2023||-0.124||233470000|||2023-04-26|15/03/2023|-0.13|-0.15|228700000|220290000||
2023-04-28 23:46:32|00811|1073206|CDAY|9.79B|9790000000|206.78|1176532|13.88|26|2023-08-02|15/06/2023||0.2881||362770000|||2023-05-03|15/03/2023||0.3129||361140000||
2023-04-28 23:46:38|00812|15579|BMRN|18.02B|18020000000|206.78|1362190|15.12|40|2023-07-26|15/06/2023||0.2623||602760000|||2023-04-26|15/03/2023|0.6|0.21|596400000|571330000||
2023-04-28 23:46:44|00813|29737|EVRG|14.26B|14260000000|206.78|1299394|-9.64|40|2023-08-03|15/06/2023||0.8691||1450000000|||2023-05-05|15/03/2023||0.5666||1250000000||
2023-04-28 23:46:48|00814|1096067|ELAN|4.65B|4650000000|9.47|7598926|-63.57|24|2023-08-07|15/06/2023||0.1825||1080000000|||2023-05-09|15/03/2023||0.287||1180000000||
2023-04-28 23:46:53|00815|41250|WPC|15.87B|15870000000|206.78|1011142|-12.59|40|2023-07-28|15/06/2023||1.35||414810000|||2023-04-28|15/03/2023|1.39|1.32|427790000|404390000||
2023-04-28 23:46:59|00816|39241|FNF|9.66B|9660000000|206.78|1568514|-12.88|40|2023-08-01|15/06/2023||1.16||2870000000|||2023-05-03|15/03/2023||0.8156||2390000000||
2023-04-28 23:47:05|00817|15572|BLDR|12.27B|12270000000|206.78|1978635|52.43|40|2023-08-03|15/06/2023||1.9||4330000000|||2023-05-03|15/03/2023||1.53||3570000000||
2023-04-28 23:47:09|00818|20580|JLL|6.62B|6620000000|139.04|323810|-37.82|40|2023-08-09|15/06/2023||2.95||4940000000|||2023-05-04|15/03/2023||1.98||4440000000||
2023-04-28 23:47:14|00819|19696|LDOS|12.79B|12790000000|206.78|850810|-13.35|39|2023-08-01|15/06/2023||1.65||3740000000|||2023-05-02|15/03/2023||1.59||3650000000||
2023-04-28 23:47:19|00820|1075224|EQH|9.33B|9330000000|206.78|3088990|-12.63|26|2023-08-02|15/06/2023||1.35||3420000000|||2023-05-03|15/03/2023||1.24||3350000000||
2023-04-28 23:47:24|00821|39190|BG|14.03B|14030000000|206.78|1901461|-22.08|41|2023-07-26|15/06/2023||2.9||16620000000|||2023-05-03|15/03/2023||3.26||15510000000||
2023-04-28 23:47:30|00822|20330|MPW|5.25B|5250000000|206.78|16432911|-51.7|40|2023-07-27|15/06/2023||0.2803||354840000|||2023-04-27|15/03/2023|0.37|0.23|350200000|346390000||
2023-04-28 23:47:35|00823|24321|TRGP|17.09B|17090000000|206.78|1618927|-1.17|40|2023-08-03|15/06/2023||1.39||5350000000|||2023-05-04|15/03/2023||1.46||5280000000||
2023-04-28 23:47:41|00824|20844|ATO|16.49B|16490000000|206.78|834829|-0.97|40|2023-08-02|15/06/2023||1.03||985000000|||2023-05-03|15/03/2023||2.46||1820000000||
2023-04-28 23:47:46|00825|13569|FSLR|19.46B|19460000000|206.78|2452161|178.39|40|2023-07-27|15/06/2023||1.45||804440000|||2023-04-27|15/03/2023|0.4|1.01|548000000|716790000||
2023-04-28 23:47:51|00826|23064|QGEN|10.16B|10160000000|44.61|728375|-2.32|36|2023-08-01|15/06/2023||0.4986||502330000|||2023-05-03|15/03/2023||0.4658||481490000||
2023-04-28 23:47:56|00827|20301|NLY|9.87B|9870000000|19.980|5374405|-22.08|38|2023-02-08|15/12/2022|0.89|0.88|135090000|747180000|||2022-10-26|15/09/2022|1.06|0.9904|161400000|423580000||
2023-04-28 23:48:01|00828|940831|FWONK|16.7B|16700000000|206.78|823452|10.47|36|2023-08-10|15/06/2023||0.135||806320000|||2023-05-05|15/03/2023||-0.0617||395250000||
2023-04-28 23:48:06|00829|958243|RUN|4.53B|4530000000|206.78|9395990|5.43|33|2023-08-03|15/06/2023||-0.0572||598300000|||2023-05-03|15/03/2023||-0.1568||520790000||
2023-04-28 23:48:11|00830|20476|BKI|8.47B|8470000000|206.78|1295123|-15.93|28|2023-08-03|15/06/2023||0.535||385130000|||2023-05-04|15/03/2023||0.51||376100000||
2023-04-28 23:48:16|00831|16037|EWBC|7.31B|7310000000|206.78|1629003|-29.17|40|2023-07-20|15/06/2023||2.21||681120000|||2023-04-20|15/03/2023|2.32|2.2|660000000|673950000||
2023-04-28 23:48:21|00832|942360|AMH|13.73B|13730000000|206.78|2379694|-19.22|36|2023-08-03|15/06/2023||0.1114||395710000|||2023-05-04|15/03/2023||0.107||394620000||
2023-04-28 23:48:26|00833|21027|HUBB|14.43B|14430000000|206.78|439596|35.99|40|2023-07-25|15/06/2023||3||1340000000|||2023-04-25|15/03/2023|3.61|2.49|1290000000|1250000000||
2023-04-28 23:48:32|00834|39220|WRB|15.47B|15470000000|206.78|1734232|-15.19|40|2023-07-25|15/06/2023||1.22||2610000000|||2023-04-20|15/03/2023|1|1.24|2900000000|2520000000||
2023-04-28 23:48:37|00835|21198|CUBE|10.28B|10280000000|206.78|2160353|-11.15|40|2023-07-27|15/06/2023||0.3518||264440000|||2023-04-27|15/03/2023|0.43|0.33|226730000|257230000||
2023-04-28 23:48:42|00836|39258|SCI|10.75B|10750000000|206.78|944865|3.67|40|2023-07-31|15/06/2023||0.8599||993560000|||2023-05-01|15/03/2023||0.8906||1020000000||
2023-04-28 23:48:47|00837|9235|RS|14.58B|14580000000|206.78|579997|35.54|40|2023-07-27|15/06/2023||6.72||4130000000|||2023-04-27|15/03/2023|6.37|5.76|3960000000|3930000000||
2023-04-28 23:48:52|00838|39140|LEA|7.53B|7530000000|206.78|611110|1.65|40|2023-08-03|15/06/2023||2.67||5520000000|||2023-04-27|15/03/2023|2.78|2.5|5850000000|5530000000||
2023-04-28 23:48:57|00839|42582|GLPI|14.04B|14040000000|206.78|1024648|14.33|39|2023-08-03|15/06/2023||0.6977||348070000|||2023-04-27|15/03/2023|0.7|0.7|355200000|346840000||
2023-04-28 23:49:03|00840|6447|IAC|4.6B|4600000000|206.78|779961|-40.38|40|2023-08-02|15/06/2023||-0.6449||1180000000|||2023-05-09|15/03/2023||-0.9727||1080000000||
2023-04-28 23:49:08|00841|20646|HRC|10.3B|10300000000|206.78|841066|0|34|2022-01-28|15/12/2021||1.47||725000000|||2021-11-05|15/09/2021|1.67|1.47|797900000|752970000||
2023-04-28 23:49:13|00842|29655|GWRE|6.24B|6240000000|206.54|705221|-13.41|39|2023-06-06|15/04/2023||-0.1408||213790000|||2023-03-06|15/01/2023|-0.21|-0.02|232600000|223220000||
2023-04-28 23:49:19|00843|13961|WTRG|11.29B|11290000000|206.78|1259939|-5.89|40|2023-08-02|15/06/2023||0.335||462370000|||2023-05-08|15/03/2023||0.7537||704430000||
2023-04-28 23:49:24|00844|39165|LII|10B|10000000000|206.78|314371|25.26|41|2023-07-24|15/06/2023||5.06||1370000000|||2023-04-27|15/03/2023|2.83|2.44|1050000000|1030000000||
2023-04-28 23:49:28|00845|20553|LSI|11.55B|11550000000|33.04|1394789|-4.46|40|2023-08-02|15/06/2023||1.18||283010000|||2023-05-02|15/03/2023||1.04||270500000||
2023-04-28 23:49:33|00846|40058|CONE|11.71B|11710000000|206.78|2797639|0|36|2022-08-03|15/06/2022||0.04||320980000|||2022-05-04|15/03/2022||0.02||315170000||
2023-04-28 23:49:38|00847|7972|CLF|7.92B|7920000000|15.38|10027836|-44.72|40|2023-07-21|15/06/2023||0.6868||5720000000|||2023-04-24|15/03/2023|-0.11|-0.2|5300000000|5210000000||
2023-04-28 23:49:43|00848|994014|ATH|16.01B|16010000000|206.78|1136157|0|23|2022-05-12|15/03/2022||2.22||1660000000|||2022-02-23|15/12/2021||2.69||1740000000||
2023-04-28 23:49:47|00849|1123969|TW|16.73B|16730000000|70.41|907080|-10.86|23|2023-07-27|15/06/2023||0.5426||327290000|||2023-04-27|15/03/2023|0.54|0.53|329250000|327910000||
2023-04-28 23:49:52|00850|20803|CLVT|5.99B|5990000000|206.54|5100684|-44.96|40|2023-08-09|15/06/2023||0.1992||676900000|||2023-05-09|15/03/2023||0.1546||623250000||
2023-04-28 23:49:57|00851|24357|WSO|12.55B|12550000000|206.78|339934|24.29|40|2023-07-20|15/06/2023||4.87||2210000000|||2023-04-20|15/03/2023|2.83|2.3|1550000000|1520000000||
2023-04-28 23:50:02|00852|39217|AFG|10.45B|10450000000|206.78|373912|-13.68|40|2023-08-02|15/06/2023||2.87||1620000000|||2023-05-02|15/03/2023||2.92||1580000000||
2023-04-28 23:50:07|00853|254|AA|6.62B|6620000000|206.78|5043342|-48.18|28|2023-07-13|15/06/2023||0.4199||2790000000|||2023-04-19|15/03/2023|-0.23|0.11|2670000000|2780000000||
2023-04-28 23:50:12|00854|41235|REXR|11.6B|11600000000|33.04|1474708|-31.89|40|2023-07-19|15/06/2023||0.2361||193710000|||2023-04-19|15/03/2023|0.3|0.23|186240000|183970000||
2023-04-28 23:50:18|00855|20451|KNX|9.07B|9070000000|206.78|1989664|15.64|40|2023-07-19|15/06/2023||0.9232||1720000000|||2023-04-20|15/03/2023|0.73|0.82|1640000000|1620000000||
2023-04-28 23:50:23|00856|39189|DOX|11B|11000000000|91.25|661733|12.88|40|2023-08-02|15/06/2023||1.48||1230000000|||2023-05-10|15/03/2023||1.47||1220000000||
2023-04-28 23:50:28|00857|39169|ACM|11.54B|11540000000|206.78|1057539|14.97|40|2023-08-08|15/06/2023||0.9546||1650000000|||2023-05-08|15/03/2023||0.8949||1660000000||
2023-04-28 23:50:34|00858|6446|CIEN|6.87B|6870000000|46.04|1724719|-16.7|39|2023-06-01|15/04/2023||0.6087||1090000000|||2023-03-06|15/01/2023|0.64|0.36|1060000000|959410000||
2023-04-28 23:50:39|00859|39146|UGI|7.1B|7100000000|206.78|1280058|-3.93|40|2023-08-02|15/06/2023||-0.0528||2000000000|||2023-05-03|15/03/2023||1.41||3220000000||
2023-04-28 23:50:44|00860|1011774|VST|9.06B|9060000000|206.78|3848561|-7.03|26|2023-08-04|15/06/2023||0.5157||2170000000|||2023-05-09|15/03/2023||0.0029||2140000000||
2023-04-28 23:50:49|00861|39289|OC|9.62B|9620000000|206.78|892303|15.93|41|2023-07-26|15/06/2023||2.84||2410000000|||2023-04-26|15/03/2023|2.77|2.23|2300000000|2230000000||
2023-04-28 23:50:55|00862|32537|CG|10.98B|10980000000|206.78|3505719|-23|41|2023-07-27|15/06/2023||0.7948||914470000|||2023-05-04|15/03/2023||0.68||824000000||
2023-04-28 23:51:01|00863|39302|ST|6.63B|6630000000|43.45|991996|-2.43|40|2023-07-25|15/06/2023||0.9478||1030000000|||2023-04-25|15/03/2023|0.92|0.87|998170000|985950000||
2023-04-28 23:51:06|00864|8266|FHN|9.44B|9440000000|17.55|7960246|-22.61|41|2023-07-18|15/06/2023||0.4875||884180000|||2023-04-18|15/03/2023|0.45|0.48|863000000|878030000||
2023-04-28 23:51:11|00865|41195|BERY|7.01B|7010000000|206.78|809364|0.21|40|2023-08-03|15/06/2023||2.12||3630000000|||2023-05-04|15/03/2023||1.86||3470000000||
2023-04-28 23:51:16|00866|8202|ITT|6.99B|6990000000|206.78|497741|20.49|41|2023-08-04|15/06/2023||1.18||801840000|||2023-05-04|15/03/2023||1.12||778070000||
2023-04-28 23:51:21|00867|976456|LSXMK|9.12B|9120000000|206.78|1319988|-34.93|30|2023-08-04|15/06/2023||0.73||2250000000|||2023-05-05|15/03/2023||0.57||2180000000||
2023-04-28 23:51:25|00868|1173555|OGN|6.28B|6280000000|206.78|2011776|-24.95|12|2023-08-10|15/06/2023||1.13||1560000000|||2023-05-04|15/03/2023||1.12||1510000000||
2023-04-28 23:51:30|00869|48388|ARMK|9.04B|9040000000|34.70|3652857|-6.15|39|2023-08-08|15/06/2023||0.3578||4530000000|||2023-05-09|15/03/2023||0.2635||4380000000||
2023-04-28 23:51:35|00870|16200|GNTX|6.46B|6460000000|206.78|1220822|-11.01|40|2023-07-21|15/06/2023||0.39||542690000|||2023-04-28|15/03/2023|0.42|0.37|550800000|527740000||
2023-04-28 23:51:40|00871|32374|UTHR|10.66B|10660000000|206.78|547284|28.43|40|2023-08-02|15/06/2023||4.57||541590000|||2023-05-03|15/03/2023||4.54||514690000||
2023-04-28 23:51:45|00872|39170|ARW|6.58B|6580000000|206.54|487359|-0.72|40|2023-08-03|15/06/2023||4.11||8520000000|||2023-05-04|15/03/2023||4.5||8610000000||
2023-04-28 23:51:50|00873|20979|ATR|7.75B|7750000000|206.78|228817|4.92|40|2023-07-27|15/06/2023||0.9917||860720000|||2023-04-27|15/03/2023|0.95|0.9|860100000|829550000||
2023-04-28 23:51:57|00874|942640|STOR|9.09B|9090000000|206.83|2910862|10.12|34|2023-05-04|15/03/2023||0.29||225260000|||2023-02-23|15/12/2022||0.275||225300000||
2023-04-28 23:52:03|00875|39283|KRC|3.46B|3460000000|206.78|1311709|-59.97|40|2023-07-26|15/06/2023||0.43||279230000|||2023-04-26|15/03/2023|0.48|0.46|292800000|283430000||
2023-04-28 23:52:08|00876|15358|AGNC|5.87B|5870000000|9.91|11885897|-11.81|40|2023-07-26|15/06/2023||0.609||489780000|||2023-04-24|15/03/2023|0.7|0.66|351000000|464310000||
2023-04-28 23:52:13|00877|39257|NNN|7.92B|7920000000|206.78|985949|-5.57|40|2023-08-02|15/06/2023||0.475||199870000|||2023-05-02|15/03/2023||0.4717||198980000||
2023-04-28 23:52:17|00878|1168293|AIRC|5.97B|5970000000|36.98|833475|-29.37|13|2023-07-27|15/06/2023||0.0406||211950000|||2023-05-01|15/03/2023||-0.0067||206270000||
2023-04-28 23:52:22|00879|16417|JAZZ|8.9B|8900000000|206.78|489254|-14.5|40|2023-08-08|15/06/2023||4.57||950170000|||2023-05-09|15/03/2023||4.23||896730000||
2023-04-28 23:52:27|00880|1010884|JHG|4.29B|4290000000|25.95|1241843|-17.19|28|2023-08-02|15/06/2023||0.5202||502080000|||2023-05-03|15/03/2023||0.4896||490270000||
2023-04-28 23:52:33|00881|32506|DKS|12.42B|12420000000|206.78|1398897|50.67|40|2023-05-24|15/04/2023||3.11||2810000000|||2023-03-07|15/01/2023|2.93|2.89|3600000000|3440000000||
2023-04-28 23:52:38|00882|8130|NYT|6.54B|6540000000|206.78|1009657|0.54|41|2023-08-02|15/06/2023||0.2617||586730000|||2023-05-10|15/03/2023||0.1683||570000000||
2023-04-28 23:52:43|00883|15668|CBSH|6.97B|6970000000|206.78|548453|-16.22|40|2023-07-20|15/06/2023||0.9316||391920000|||2023-04-18|15/03/2023|0.95|0.93|389240000|389760000||
2023-04-28 23:52:49|00884|20189|FR|7.12B|7120000000|206.78|780569|-18.29|40|2023-07-19|15/06/2023||0.3535||145350000|||2023-04-19|15/03/2023|0.42|0.35|149420000|143000000||
2023-04-28 23:52:53|00885|39274|FAF|5.95B|5950000000|33.04|733712|-7.55|40|2023-07-27|15/06/2023||1.44||1670000000|||2023-04-27|15/03/2023|0.44|0.68|1450000000|1500000000||
2023-04-28 23:52:58|00886|979017|USFD|8.91B|8910000000|206.78|2251412|-2.06|29|2023-08-08|15/06/2023||0.7495||9370000000|||2023-05-11|15/03/2023||0.4171||8470000000||
2023-04-28 23:53:03|00887|13090|OSK|5B|5000000000|206.78|615182|-18.86|41|2023-08-01|15/06/2023||1.5||2150000000|||2023-04-27|15/03/2023|1.59|1.03|2270000000|2090000000||
2023-04-28 23:53:08|00888|1058014|COLD|7.99B|7990000000|206.78|1464189|4.77|26|2023-08-03|15/06/2023||0.04||738710000|||2023-05-04|15/03/2023||-0.01||706040000||
2023-04-28 23:53:14|00889|20214|RGA|9.47B|9470000000|206.78|448886|29.98|40|2023-08-02|15/06/2023||4.15||4310000000|||2023-05-04|15/03/2023||3.36||4210000000||
2023-04-28 23:53:18|00890|20664|SF|6.37B|6370000000|206.78|798161|-7.22|40|2023-08-01|15/06/2023||1.6||1140000000|||2023-04-26|15/03/2023|1.4|1.46|1100000000|1130000000||
2023-04-28 23:53:24|00891|16937|PNFP|4.12B|4120000000|206.78|797619|-32.32|40|2023-07-18|15/06/2023||1.68||424090000|||2023-04-17|15/03/2023|1.76|1.74|401760000|420340000||
2023-04-28 23:53:30|00892|16499|LFUS|6B|6000000000|206.78|90809|7.06|40|2023-07-26|15/06/2023||3.13||606800000|||2023-05-02|15/03/2023||2.86||592000000||
2023-04-28 23:53:35|00893|39216|ACC|9.15B|9150000000|65.45|2469500|1.16|37|2022-10-24|15/09/2022||-0.0039||241180000|||2022-07-25|15/06/2022|0.03|0.0456|245700000|233280000||
2023-04-28 23:53:40|00894|29656|HTA|872.24M|872240000|206.78|64618076|-4.58|37|2022-10-26|15/09/2022||0.1101||200640000|||2022-08-03|15/06/2022||0.1082||199580000||
2023-04-28 23:53:46|00895|20191|HII|8.04B|8040000000|206.78|394154|-8.4|40|2023-08-03|15/06/2023||3.53||2700000000|||2023-05-04|15/03/2023||2.9||2600000000||
2023-04-28 23:53:51|00896|15649|CASY|8.53B|8530000000|206.78|251987|9.14|39|2023-06-06|15/04/2023||1.56||3370000000|||2023-03-07|15/01/2023|2.67|2.05|3330000000|3390000000||
2023-04-28 23:53:57|00897|20479|CFR|7.1B|7100000000|110.25|640374|-17.51|40|2023-07-27|15/06/2023||2.46||507200000|||2023-04-27|15/03/2023|2.7|2.56|531110000|503640000||
2023-04-28 23:54:03|00898|41215|VOYA|7.51B|7510000000|206.78|2020008|17.8|40|2023-08-02|15/06/2023||2.06||1680000000|||2023-05-02|15/03/2023||1.75||1660000000||
2023-04-28 23:54:08|00899|1167588|CNXC|5.02B|5020000000|206.78|285009|-36.95|15|2023-06-21|15/05/2023||2.75||1660000000|||2023-03-29|15/02/2023|2.56|2.8|1640000000|1640000000||
2023-04-28 23:54:13|00900|48377|BRX|6.39B|6390000000|206.78|2446692|-18.72|39|2023-07-31|15/06/2023||0.1999||308100000|||2023-05-01|15/03/2023||0.2008||307070000||
2023-04-28 23:54:19|00901|20383|STWD|5.56B|5560000000|206.78|4589836|-23.6|40|2023-08-03|15/06/2023||0.5216||382650000|||2023-05-04|15/03/2023||0.5122||361360000||
2023-04-28 23:54:24|00902|39242|ORI|7.33B|7330000000|206.78|1610183|5.36|40|2023-07-20|15/06/2023||0.5||1870000000|||2023-04-27|15/03/2023|0.61|0.53|1550000000|1760000000||
2023-04-28 23:54:29|00903|8185|X|5.2B|5200000000|206.54|7052330|-25.42|37|2023-07-27|15/06/2023||1.35||4980000000|||2023-04-27|15/03/2023|0.77|0.42|4470000000|4260000000||
2023-04-28 23:54:34|00904|20459|PB|5.63B|5630000000|62.62|741476|-5.24|40|2023-07-26|15/06/2023||1.09||312640000|||2023-04-26|15/03/2023|1.37|1.35|281730000|288350000||
2023-04-28 23:54:39|00905|13992|RGLD|8.7B|8700000000|206.78|501991|3.38|40|2023-08-02|15/06/2023||0.9537||172610000|||2023-05-03|15/03/2023|0.97|1.01|153000000|165470000||
2023-04-28 23:54:44|00906|958233|LITE|3.31B|3310000000|206.78|1050796|-40.1|32|2023-08-15|15/06/2023||0.7926||395430000|||2023-05-09|15/03/2023||0.7978||400580000||
2023-04-28 23:54:49|00907|1152333|NVST|6.3B|6300000000|38.49|1858558|-9.67|21|2023-08-02|15/06/2023||0.4665||664040000|||2023-05-03|15/03/2023||0.4171||632480000||
2023-04-28 23:54:54|00908|39180|OGE|7.51B|7510000000|206.78|1199190|-6.84|40|2023-08-03|15/06/2023||0.4069||807910000|||2023-05-04|15/03/2023||0.3261||644640000||
2023-04-28 23:55:00|00909|29707|VAC|4.99B|4990000000|206.78|358641|-12.47|40|2023-07-26|15/06/2023||3.11||1240000000|||2023-05-03|15/03/2023||1.94||1140000000||
2023-04-28 23:55:06|00910|39186|HUN|4.92B|4920000000|206.78|2421688|-24.82|40|2023-08-01|15/06/2023||0.4416||1870000000|||2023-05-05|15/03/2023||0.1594||1680000000||
2023-04-28 23:55:11|00911|17148|SEIC|7.85B|7850000000|206.78|471926|2.07|40|2023-07-19|15/06/2023||0.8717||479560000|||2023-04-20|15/03/2023|0.79|0.82|469120000|467830000||
2023-04-28 23:55:17|00912|17585|WWD|5.74B|5740000000|206.78|349009|-16.3|40|2023-07-31|15/06/2023||0.9247||676660000|||2023-05-01|15/03/2023||0.7183||649530000||
2023-04-28 23:55:23|00913|17440|UHAL|10.74B|10740000000|206.78|245200|13.59|39|2023-05-24|15/03/2023||0.66||1230000000|||2023-02-08|15/12/2022|0.98|1.45|1380000000|1610000000||
2023-04-28 23:55:28|00914|39245|OHI|6.46B|6460000000|206.78|2160400|1.91|40|2023-07-31|15/06/2023||0.3017||201160000|||2023-05-02|15/03/2023||0.275||186120000||
2023-04-28 23:55:33|00915|20749|EXP|5.34B|5340000000|206.78|263671|19.32|40|2023-07-27|15/06/2023||3.26||578220000|||2023-05-18|15/03/2023||2.28||453670000||
2023-04-28 23:55:38|00916|20565|CACI|7.14B|7140000000|206.78|150693|12.19|40|2023-08-09|15/06/2023||4.77||1710000000|||2023-04-26|15/03/2023|4.92|4.66|1740000000|1660000000||
2023-04-28 23:55:44|00917|39324|BPOP|4.32B|4320000000|60.01|826961|-25.87|40|2023-07-26|15/06/2023||1.92||702660000|||2023-04-26|15/03/2023|2.22|2.03|693600000|703220000||
2023-04-28 23:55:49|00918|39240|INGR|7B|7000000000|206.78|311215|23.17|40|2023-08-03|15/06/2023||2.18||2340000000|||2023-05-03|15/03/2023||2.03||2180000000||
2023-04-28 23:55:54|00919|21040|PRI|6.66B|6660000000|206.78|183262|38.94|40|2023-08-09|15/06/2023||3.69||695610000|||2023-05-03|15/03/2023||3.46||696460000||
2023-04-28 23:56:00|00920|29665|POST|5.32B|5320000000|206.78|433889|22.06|40|2023-08-03|15/06/2023||0.8867||1580000000|||2023-05-04|15/03/2023||0.7733||1570000000||
2023-04-28 23:56:05|00921|989528|VVV|5.94B|5940000000|34.55|1481103|12.11|28|2023-08-02|15/06/2023||0.336||371760000|||2023-05-10|15/03/2023||0.2281||347480000||
2023-04-28 23:56:10|00922|39177|DEI|2.65B|2650000000|206.54|2795814|-58.07|40|2023-08-01|15/06/2023||0.0873||257470000|||2023-05-02|15/03/2023||0.1041||255230000||
2023-04-28 23:56:15|00923|1075387|NVT|6.95B|6950000000|206.78|1164213|29.39|27|2023-08-03|15/06/2023||0.64||768390000|||2023-04-28|15/03/2023|0.67|0.58|741000000|731560000||
2023-04-28 23:56:20|00924|48391|OMF|4.63B|4630000000|206.78|1292978|-13.06|39|2023-07-19|15/06/2023||1.4||1030000000|||2023-04-25|15/03/2023|1.46|1.66|1030000000|1020000000||
2023-04-28 23:56:25|00925|16321|IBKR|32.69B|32690000000|206.78|1177648|27.42|40|2023-07-18|15/06/2023||1.45||1050000000|||2023-04-18|15/03/2023|1.35|1.4|1060000000|1030000000||
2023-04-28 23:56:31|00926|16855|OZK|4.11B|4110000000|206.78|1815666|-13.49|40|2023-07-20|15/06/2023||1.38||363730000|||2023-04-20|15/03/2023|1.41|1.4|372660000|364230000||
2023-04-28 23:56:36|00927|20882|MDU|5.95B|5950000000|206.78|937513|10.28|41|2023-08-01|15/06/2023||0.46||1740000000|||2023-05-04|15/03/2023||0.22||1400000000||
2023-04-28 23:56:41|00928|20726|SON|5.94B|5940000000|206.78|452383|-2.48|40|2023-07-20|15/06/2023||1.53||1910000000|||2023-05-01|15/03/2023||1.29||1840000000||
2023-04-28 23:56:46|00929|39133|ENOV|3.17B|3170000000|58.25|405784|-10.87|40|2023-07-26|15/06/2023||0.5244||415720000|||2023-05-04|15/03/2023||0.3767||389620000||
2023-04-28 23:56:51|00930|20572|CUZ|3.31B|3310000000|21.81|1845132|-42.86|40|2023-07-26|15/06/2023||0.1375||195770000|||2023-04-27|15/03/2023|0.15|0.13|200080000|194790000||
2023-04-28 23:56:56|00931|16700|NATI|7.66B|7660000000|206.78|2313445|51.37|40|2023-07-27|15/06/2023||0.5583||432350000|||2023-04-27|15/03/2023|0.62|0.535|436830000|429090000||
2023-04-28 23:57:02|00932|20632|EVR|4.93B|4930000000|114.07|487743|4.65|40|2023-07-26|15/06/2023||1.92||578880000|||2023-04-26|15/03/2023|2.16|2.2|577800000|588540000||
2023-04-28 23:57:07|00933|39244|NYCB|7.72B|7720000000|206.78|16947160|-6.22|40|2023-07-26|15/06/2023||0.3165||814290000|||2023-04-28|15/03/2023|0.23|0.18|2650000000|613620000||
2023-04-28 23:57:12|00934|41242|SRC|5.43B|5430000000|206.78|880145|-15.28|40|2023-08-03|15/06/2023||0.358||186220000|||2023-05-03|15/03/2023||0.3603||184450000||
2023-04-28 23:57:17|00935|39293|MAN|3.84B|3840000000|206.78|329073|-17.25|40|2023-07-21|15/06/2023||1.84||4780000000|||2023-04-20|15/03/2023|1.51|1.63|4750000000|4810000000||
2023-04-28 23:57:22|00936|20812|DLB|8.02B|8020000000|83.69|357657|9.64|40|2023-07-26|15/06/2023||0.4205||303920000|||2023-05-04|15/03/2023||0.6829||350570000||
2023-04-28 23:57:28|00937|16859|PACW|1.2B|1200000000|206.78|14288277|-67.53|40|2023-07-18|15/06/2023||0.5||290140000|||2023-04-25|15/03/2023|0.66|0.61|315690000|318900000||
2023-04-28 23:57:34|00938|8089|SLM|3.64B|3640000000|206.78|2910321|-6.55|40|2023-07-19|15/06/2023||1.01||470630000|||2023-04-26|15/03/2023|0.47|0.35|427000000|392570000||
2023-04-28 23:57:38|00939|101886|ESI|4.38B|4380000000|206.78|1233561|-10.44|36|2023-07-26|15/06/2023||0.3226||621830000|||2023-04-26|15/03/2023|0.3|0.29|574000000|592340000||
2023-04-28 23:57:43|00940|15321|ACHC|6.65B|6650000000|33.04|626713|7.44|40|2023-07-31|15/06/2023||0.8677||714970000|||2023-04-26|15/03/2023|0.75|0.71|704300000|689480000||
2023-04-28 23:57:48|00941|7865|AN|6.01B|6010000000|206.78|782334|15.83|40|2023-07-19|15/06/2023||5.66||6760000000|||2023-04-20|15/03/2023|6.05|5.74|6400000000|6630000000||
2023-04-28 23:57:53|00942|1162794|ACI|12B|12000000000|206.78|4294135|-11.03|18|2023-07-26|15/05/2023||0.8516||23910000000|||2023-04-11|15/02/2023|0.79|0.68|18270000000|18200000000||
2023-04-28 23:57:58|00943|21174|MTZ|6.83B|6830000000|206.78|593118|20.63|40|2023-08-03|15/06/2023||1.02||3140000000|||2023-05-04|15/03/2023||-0.5066||2400000000||
2023-04-28 23:58:03|00944|7860|ASH|5.51B|5510000000|101.61|408561|-5.56|40|2023-07-25|15/06/2023||1.95||678410000|||2023-05-02|15/03/2023||1.46||629650000||
2023-04-28 23:58:07|00945|29718|VMI|6.12B|6120000000|33.04|145726|15.66|40|2023-07-19|15/06/2023||4.29||1200000000|||2023-04-20|15/03/2023|3.61|3.36|1100000000|1050000000||
2023-04-28 23:58:12|00946|24313|WBS|6.49B|6490000000|37.30|1520971|-24.08|40|2023-07-20|15/06/2023||1.61||721700000|||2023-04-20|15/03/2023|1.49|1.58|666000000|713560000||
2023-04-28 23:58:19|00947|1137416|CHNG|9.03B|9030000000|206.78|6020511|16.29|21|2023-02-02|15/12/2022||0.3347||886830000|||2022-11-16|15/09/2022||0.2213||840100000||
2023-04-28 23:58:24|00948|20590|NFG|5.13B|5130000000|206.54|515542|-21.16|40|2023-08-03|15/06/2023||0.9172||502770000|||2023-05-03|15/03/2023||1.6||669160000||
2023-04-28 23:58:30|00949|20743|CW|6.51B|6510000000|206.78|152519|14.79|40|2023-08-02|15/06/2023||2.01||645510000|||2023-05-03|15/03/2023||1.39||588320000||
2023-04-28 23:58:36|00950|39290|RYN|4.72B|4720000000|206.78|430586|-28.62|40|2023-08-02|15/06/2023||0.1242||202500000|||2023-05-03|15/03/2023||0.1479||201530000||
2023-04-28 23:58:41|00951|8319|MTG|4.31B|4310000000|206.78|2935584|12.82|41|2023-08-02|15/06/2023||0.5168||293430000|||2023-05-03|15/03/2023||0.5035||292460000||
2023-04-28 23:58:46|00952|20853|CLH|7.85B|7850000000|206.78|404776|37.72|40|2023-08-02|15/06/2023||2.24||1400000000|||2023-05-03|15/03/2023||1.16||1260000000||
2023-04-28 23:58:51|00953|21120|IDA|5.62B|5620000000|111.12|210518|2.81|40|2023-07-27|15/06/2023||1.34||355560000|||2023-05-04|15/03/2023||0.855||313070000||
2023-04-28 23:58:57|00954|48373|SAIC|5.51B|5510000000|206.78|300952|19.68|37|2023-06-08|15/04/2023||1.79||1940000000|||2023-04-03|15/01/2023|2.04|1.66|1970000000|1850000000||
2023-04-28 23:59:03|00955|20976|AL|4.46B|4460000000|206.78|582245|-2.89|40|2023-08-03|15/06/2023||1.28||661010000|||2023-05-01|15/03/2023||1.09||633130000||
2023-04-28 23:59:07|00956|1130931|FSLY|1.87B|1870000000|206.78|4710474|-7.42|22|2023-08-02|15/06/2023||-0.0818||118610000|||2023-05-03|15/03/2023||-0.101||116140000||
2023-04-28 23:59:12|00957|17579|WTFC|4.18B|4180000000|206.78|605733|-23.52|40|2023-07-18|15/06/2023||2.63||586700000|||2023-04-19|15/03/2023|2.8|2.57|565760000|571430000||
2023-04-28 23:59:17|00958|21119|HXL|6.07B|6070000000|206.78|650815|29.39|40|2023-07-24|15/06/2023||0.4623||437660000|||2023-04-24|15/03/2023|0.5|0.38|458000000|429380000||
2023-04-28 23:59:24|00959|21155|CR|4.21B|4210000000|72.07|422607|-24.49|41|2023-07-24|15/06/2023||1.93||845130000|||2023-05-31|15/03/2023||1.85||818690000||
2023-04-28 23:59:28|00960|41323|PINC|3.96B|3960000000|206.78|546889|-9.99|40|2023-08-15|15/06/2023||0.7313||376380000|||2023-05-02|15/03/2023||0.5853||351590000||
2023-04-28 23:59:34|00961|16070|FCNCA|14.53B|14530000000|206.78|204716|61.11|37|2023-08-01|15/06/2023||22.06||1110000000|||2023-05-10|15/03/2023||22.04||1130000000||
2023-04-28 23:59:40|00962|39282|HFC|5.87B|5870000000|36.39|4258144|0|35|2022-05-04|15/03/2022||0.4106||4120000000|||2022-02-23|15/12/2021|-0.11|-0.1309|5620000000|4130000000||
2023-04-28 23:59:45|00963|103913|TMX|4.60B|4600000000|206.78|1466861|-16.49|34|2023-02-28|15/12/2022||0.245||495990000|||2022-10-20|15/09/2022||0.405||544820000||
2023-04-28 23:59:51|00964|39288|FLO|5.81B|5810000000|206.83|2063958|3.07|40|2023-08-10|15/06/2023||0.3033||1220000000|||2023-05-17|15/03/2023||0.3788||1550000000||
2023-04-28 23:59:56|00965|954872|UNVR|5.6B|5600000000|206.78|3100352|19.04|33|2023-07-31|15/06/2023||0.7363||2790000000|||2023-05-11|15/03/2023||0.6051||2630000000||
2023-04-29 00:00:00|00966|41225|RITM|3.95B|3950000000|33.04|4442917|-21.06|36|2023-07-27|15/06/2023||0.3483||868850000|||2023-05-04|15/03/2023||0.3253||824400000||
2023-04-29 00:00:09|00967|17447|UMPQ|4.45B|4450000000|206.78|2169225|0.91|39|2023-04-19|15/03/2023||0.2105||479380000|||2023-01-23|15/12/2022|0.38|0.5367|339680000|357000000||
2023-04-29 00:00:14|00968|21140|SNX|8.4B|8400000000|206.54|443602|-9.99|39|2023-06-29|15/05/2023||2.62||14830000000|||2023-03-28|15/02/2023|2.93|2.85|15100000000|15750000000||
2023-04-29 00:00:20|00969|13943|LAZ|2.73B|2730000000|31.30|749021|-3.52|41|2023-07-27|15/06/2023||0.4708||590500000|||2023-04-28|15/03/2023|-0.26|0.36|527000000|542800000||
2023-04-29 00:00:26|00970|6403|JBLU|2.34B|2340000000|206.78|8368672|-38.11|40|2023-07-25|15/06/2023||0.2932||2630000000|||2023-04-25|15/03/2023|-0.34|-0.38|2300000000|2320000000||
2023-04-29 00:00:31|00971|20819|FCN|6.01B|6010000000|206.78|238972|14.9|40|2023-07-27|15/06/2023||1.76||829600000|||2023-04-27|15/03/2023|1.34|1.7|806700000|796700000||
2023-04-29 00:00:37|00972|39265|HIW|2.47B|2470000000|206.78|1205297|-46.68|40|2023-07-25|15/06/2023||0.2467||213180000|||2023-04-25|15/03/2023|0.98|0.93|212750000|214070000||
2023-04-29 00:00:43|00973|17009|QDEL|5.99B|5990000000|89.95|438769|-12.15|40|2023-08-03|15/06/2023||0.4021||620050000|||2023-05-03|15/03/2023||1.52||777940000||
2023-04-29 00:00:49|00974|16317|IART|4.53B|4530000000|206.78|497604|-11.06|40|2023-07-26|15/06/2023||0.8513||404780000|||2023-04-26|15/03/2023|0.74|0.74|380800000|373210000||
2023-04-29 00:00:56|00975|16329|ICUI|4.55B|4550000000|206.78|172641|-11.23|40|2023-08-02|15/06/2023||1.59||583200000|||2023-05-08|15/03/2023||1.29||557600000||
2023-04-29 00:01:01|00976|994770|PK|2.67B|2670000000|206.78|3129147|-41.81|28|2023-08-02|15/06/2023||0.2897||697910000|||2023-05-01|15/03/2023||0.0723||621930000||
2023-04-29 00:01:07|00977|9254|CRI|2.64B|2640000000|206.78|786267|-19.71|40|2023-07-28|15/06/2023||0.7852||630770000|||2023-04-28|15/03/2023|0.98|0.55|696000000|652180000||
2023-04-29 00:01:13|00978|13973|CRUS|4.74B|4740000000|206.78|622709|15.19|39|2023-07-26|15/06/2023||0.5737||324450000|||2023-05-04|15/03/2023||0.8383||367360000||
2023-04-29 00:01:17|00979|1174995|DTM|4.77B|4770000000|49.27|704554|-11.96|13|2023-08-03|15/06/2023||0.9417||241470000|||2023-05-02|15/03/2023||0.9394||236160000||
2023-04-29 00:01:23|00980|39303|TKR|5.56B|5560000000|206.78|642777|32.32|40|2023-08-01|15/06/2023||1.95||1240000000|||2023-05-03|15/03/2023||1.89||1230000000||
2023-04-29 00:01:28|00981|8087|R|3.68B|3680000000|206.78|293641|14.1|41|2023-07-26|15/06/2023||3.02||3080000000|||2023-04-26|15/03/2023|2.81|2.96|3000000000|2990000000||
2023-04-29 00:01:33|00982|29682|THG|4.27B|4270000000|119.56|181708|-20.74|40|2023-07-25|15/06/2023||1.92||1410000000|||2023-05-02|15/03/2023||1.78||1390000000||
2023-04-29 00:01:38|00983|958239|OLLI|4.04B|4040000000|206.78|996894|34.95|34|2023-06-07|15/04/2023||0.4721||450740000|||2023-03-22|15/01/2023|0.84|0.79|549800000|542180000||
2023-04-29 00:01:44|00984|976454|LSXMA|9.12B|9120000000|28.10|1382534|-34.65|30|2023-08-04|15/06/2023||0.73||2250000000|||2023-05-05|15/03/2023||0.509||2180000000||
2023-04-29 00:01:50|00985|20204|HE|4.29B|4290000000|39.21|446078|-7.24|41|2023-08-07|15/06/2023||0.57||651710000|||2023-05-09|15/03/2023||0.4933||712320000||
2023-04-29 00:01:55|00986|20344|SPB|2.73B|2730000000|66.50|612417|-22.25|41|2023-08-10|15/06/2023||0.9302||834170000|||2023-05-12|15/03/2023||-0.1717||764020000||
2023-04-29 00:02:00|00987|20291|HPP|794.23M|794230000|206.78|3428726|-78.01|40|2023-08-02|15/06/2023||-0.195||265540000|||2023-05-08|15/03/2023||-0.21||262120000||
2023-04-29 00:02:05|00988|39259|AXS|4.82B|4820000000|206.78|635861|-2.75|40|2023-07-26|15/06/2023||2.02||1450000000|||2023-04-26|15/03/2023|2.01|1.97|1340000000|1540000000||
2023-04-29 00:02:10|00989|20870|H|12.15B|12150000000|206.78|878418|15.1|40|2023-08-01|15/06/2023||0.8409||1650000000|||2023-05-03|15/03/2023||0.4975||1580000000||
2023-04-29 00:02:15|00990|943142|LBRDA|12.36B|12360000000|206.78|148387|-32.32|34|2023-08-10|15/06/2023||1.78||247980000|||2023-05-02|15/03/2023||1.44||249180000||
2023-04-29 00:02:21|00991|21229|FNB|4.14B|4140000000|206.78|2736062|-2.87|40|2023-07-19|15/06/2023||0.3906||414290000|||2023-04-19|15/03/2023|0.4|0.39|416100000|415180000||
2023-04-29 00:02:26|00992|20262|EPR|3.16B|3160000000|206.78|538971|-22.97|40|2023-07-25|15/06/2023||0.6||140780000|||2023-04-26|15/03/2023|0.69|0.57|171400000|141230000||
2023-04-29 00:02:32|00993|6489|QRTEA|335.89M|335890000|206.78|8769841|-82.19|41|2023-08-09|15/06/2023||0.0871||2690000000|||2023-05-05|15/03/2023||-0.0275||2500000000||
2023-04-29 00:02:37|00994|21188|AVT|3.77B|3770000000|206.78|561645|3.89|40|2023-08-09|15/06/2023||1.45||5970000000|||2023-05-03|15/03/2023||1.8||6320000000||
2023-04-29 00:02:41|00995|1178602|KD|3.29B|3290000000|33.04|1522542|18.42|12|2023-08-30|15/06/2023||-0.5347||4110000000|||2023-02-07|15/09/2022|-0.47|0.05|4300000000|3980000000||
2023-04-29 00:02:48|00996|20267|MSM|5.07B|5070000000|90.73|366197|8.81|40|2023-06-29|15/05/2023||1.66||986610000|||2023-04-04|15/02/2023|1.45|1.35|961600000|934070000||
2023-04-29 00:02:53|00997|17517|VSAT|2.68B|2680000000|206.78|766294|-10|40|2023-08-07|15/06/2023||-0.3093||691710000|||2023-05-24|15/03/2023||-0.1725||672770000||
2023-04-29 00:02:58|00998|39272|AGO|3.19B|3190000000|206.78|264994|-5.81|40|2023-08-02|15/06/2023||1.07||180640000|||2023-05-04|15/03/2023||1.01||178150000||
2023-04-29 00:03:03|00999|20757|HHC|3.87B|3870000000|206.78|206388|-23.18|40|2023-08-07|15/06/2023||0.405||247680000|||2023-05-08|15/03/2023||-0.276||199310000||
2023-04-29 00:03:08|01000|21125|KMPR|3.11B|3110000000|33.04|426004|7.47|39|2023-07-31|15/06/2023||0.2076||1300000000|||2023-05-01|15/03/2023||0.0075||1310000000||
2023-04-29 00:03:13|01001|21168|KEX|4.31B|4310000000|206.78|359544|7.63|41|2023-07-27|15/06/2023||0.8527||772600000|||2023-04-27|15/03/2023|0.68|0.64|750440000|723380000||
2023-04-29 00:03:19|01002|1025079|JBGS|1.85B|1850000000|206.78|2039292|-47.57|25|2023-05-09|15/03/2023||-0.04||127260000|||2023-02-21|15/12/2022|-0.17|-0.13|150740000|119120000||
2023-04-29 00:03:24|01003|986077|FHB|2.44B|2440000000|206.78|867777|-20.35|28|2023-07-21|15/06/2023||0.5497||218660000|||2023-04-28|15/03/2023|0.52|0.55|216200000|219640000||
2023-04-29 00:03:29|01004|20516|AM|5.16B|5160000000|206.78|2749809|3.92|35|2023-07-26|15/06/2023||0.1936||262180000|||2023-04-26|15/03/2023|0.21|0.19|259480000|262170000||
2023-04-29 00:03:34|01005|15591|BOKF|5.62B|5620000000|206.54|214126|-2.06|40|2023-07-19|15/06/2023||2.23||521750000|||2023-04-26|15/03/2023|2.43|2.31|522330000|526070000||
2023-04-29 00:03:40|01006|13979|HAIN|1.6B|1600000000|206.78|832367|-47.78|40|2023-08-29|15/06/2023||0.2497||473350000|||2023-05-09|15/03/2023||0.157||484090000||
2023-04-29 00:03:44|01007|16532|LOPE|3.65B|3650000000|206.78|180402|16.34|40|2023-08-08|15/06/2023||0.925||208420000|||2023-05-02|15/03/2023||1.89||247810000||
2023-04-29 00:03:49|01008|29742|WTM|3.64B|3640000000|206.78|11611|38.44|39|2023-05-08|15/03/2023||10|||||2023-02-07|15/12/2022|15.69|40|437600000|||
2023-04-29 00:03:55|01009|20376|PAG|9.57B|9570000000|206.78|365669|39.64|40|2023-07-26|15/06/2023||4.09||6980000000|||2023-04-26|15/03/2023|4.31|4.08|7300000000|7010000000||
2023-04-29 00:04:00|01010|17188|SLGN|5.43B|5430000000|206.78|387898|8.89|40|2023-07-26|15/06/2023||1.04||1570000000|||2023-04-26|15/03/2023|0.78|0.77|1420000000|1450000000||
2023-04-29 00:04:05|01011|20732|BOH|1.92B|1920000000|206.83|578606|-38.07|40|2023-07-24|15/06/2023||1.23||179340000|||2023-04-24|15/03/2023|1.14|1.23|176690000|179520000||
2023-04-29 00:04:10|01012|1169118|SHLS|3.59B|3590000000|206.78|3168078|111.62|13|2023-08-08|15/06/2023||0.1252||113700000|||2023-05-01|15/03/2023||0.0989||98530000||
2023-04-29 00:04:14|01013|1163041|DNB|4.9B|4900000000|11.17|2528538|-30.82|18|2023-08-02|15/06/2023||0.2171||546250000|||2023-05-04|15/03/2023||0.1944||532310000||
2023-04-29 00:04:19|01014|16663|MRCY|2.77B|2770000000|47.67|315812|-16.5|40|2023-08-01|15/06/2023||1.06||321650000|||2023-05-02|15/03/2023||0.367||253610000||
2023-04-29 00:04:25|01015|962325|AGR|15.57B|15570000000|206.78|600542|-10.94|31|2023-07-25|15/06/2023||0.5046||1820000000|||2023-04-25|15/03/2023|0.64|0.74|2470000000|2210000000||
2023-04-29 00:04:30|01016|1163535|CHPT|3.04B|3040000000|206.78|8569290|-32.86|15|2023-05-31|15/04/2023||-0.1882||130510000|||2023-03-02|15/01/2023|-0.23|-0.19|152800000|165090000||
2023-04-29 00:04:34|01017|949627|VIRT|3.29B|3290000000|206.78|1263828|-41.14|34|2023-07-27|15/06/2023||0.574||316240000|||2023-04-20|15/03/2023|0.74|0.58|610500000|323160000||
2023-04-29 00:04:40|01018|49803|SC|12.73B|12730000000|206.83|448289|0|32|2022-04-27|15/03/2022||1.34||1910000000|||2022-02-10|15/12/2021||1.4||1930000000||
2023-04-29 00:04:45|01019|16739|NKTR|141.93M|141930000|206.78|4957014|-81.57|40|2023-08-10|15/06/2023||-0.2345||20440000|||2023-05-09|15/03/2023||-0.2408||20440000||
2023-04-29 00:04:50|01020|20918|CPA|3.57B|3570000000|206.78|384363|16.64|40|2023-08-09|15/06/2023||2.14||772550000|||2023-05-10|15/03/2023||3.05||821260000||
2023-04-29 00:04:55|01021|1137413|GO|2.91B|2910000000|29.78|994481|-8.71|21|2023-08-08|15/06/2023||0.2676||978580000|||2023-05-09|15/03/2023||0.2305||949080000||
2023-04-29 00:04:59|01022|21003|NEU|3.85B|3850000000|206.78|42126|25.79|39|2023-04-26|15/03/2023|10.09||702790000||||2023-01-31|15/12/2022|9.26||682560000|||
2023-04-29 00:05:05|01023|940842|SAGE|2.92B|2920000000|206.78|501342|49.57|36|2023-08-08|15/06/2023||-2.55||3210000|||2023-05-02|15/03/2023||-2.49||2400000||
2023-04-29 00:05:10|01024|1172260|PSFE|879.79M|879790000|206.78|350194|-60.02|13|2023-05-10|15/03/2023||0.4415||379110000|||2023-03-09|15/12/2022|0.54|0.10|383600000|376110000||
2023-04-29 00:05:15|01025|1168847|DRVN|5.14B|5140000000|206.78|439894|15.25|17|2023-08-02|15/06/2023||0.3276||588190000|||2023-05-03|15/03/2023||0.2251||555270000||
2023-04-29 00:05:21|01026|1156576|REYN|5.89B|5890000000|206.78|344869|-6.3|19|2023-07-31|15/06/2023||0.253||940550000|||2023-05-09|15/03/2023||0.0828||848590000||
2023-04-29 00:05:26|01027|1061418|GTES|3.84B|3840000000|206.78|758969|3.29|26|2023-08-08|15/06/2023||0.3253||934200000|||2023-05-04|15/03/2023||0.2602||905230000||
2023-04-29 00:05:31|01028|21032|LENb|32.11B|32110000000|97.82|70759|50.45|39|2023-06-20|15/05/2023||2.29||7120000000|||2023-03-14|15/02/2023|2.06|1.55|6490000000|5910000000||
2023-04-29 00:05:36|01029|32367|ADT|6.11B|6110000000|206.78|2678636|-1.02|36|2023-08-03|15/06/2023||0.1282||1730000000|||2023-05-02|15/03/2023||0.084||1690000000||
2023-04-29 00:05:42|01030|16514|FWONA|16.7B|16700000000|206.78|237532|7.74|41|2023-08-10|15/06/2023||0.1329||806320000|||2023-05-05|15/03/2023||-0.0548||395250000||
2023-04-29 00:05:47|01031|1006167|SNDR|4.66B|4660000000|206.78|622830|13.13|27|2023-07-27|15/06/2023||0.5151||1550000000|||2023-04-27|15/03/2023|0.55|0.45|1430000000|1490000000||
2023-04-29 00:05:52|01032|20700|MCY|1.68B|1680000000|206.78|298276|-38.37|40|2023-07-31|15/06/2023||0.15||1080000000|||2023-05-02|15/03/2023||-1.08||1060000000||
2023-04-29 00:05:57|01033|20805|CNA|10.54B|10540000000|206.78|209120|-19.75|40|2023-07-31|15/06/2023||1.22||2780000000|||2023-05-01|15/03/2023||1.19||2740000000||
2023-04-29 00:06:02|01034|1177768|SLVM|1.95B|1950000000|206.78|406784|8.33|12|2023-08-10|15/06/2023||2.28||1130000000|||2023-05-09|15/03/2023||2.49||1060000000||
2023-04-29 00:06:06|01035|1169492|SGFY|7.21B|7210000000|30.49|2480048|109.41|13|2023-05-09|15/03/2023||0.1709||246310000|||2023-02-27|15/12/2022|3.5|-0.0533|203000000|207400000||
2023-04-29 00:06:12|01036|1171379|HAYW|2.56B|2560000000|206.83|1721068|-23.16|14|2023-07-31|15/06/2023||0.1783||286350000|||2023-05-04|15/03/2023||0.0568||207930000||
2023-04-29 00:06:17|01037|17336|TFSL|3.34B|3340000000|206.78|327893|-18.79|40|2023-08-01|15/06/2023||0.07||78510000|||2023-04-28|15/03/2023|0.06|0.065|74600000|78000000||
2023-04-29 00:06:22|01038|24426|SEB|4.57B|4570000000|3941.1|1068|-5.63|38|2023-05-02|15/03/2023|||||||2023-02-14|15/12/2022|192.11||2670000000|||
2023-04-29 00:06:26|01039|1179477|LYLTQ|154.53K|154530|206.78|11982524|-99.93|12|2023-08-11|15/06/2023||0.12||169730000|||2023-04-28|15/03/2023||0.04||151190000||
2023-04-29 00:06:31|01040|1175864|NABL|2.32B|2320000000|206.78|690868|27.31|13|2023-08-10|15/06/2023||0.0713||97410000|||2023-05-10|15/03/2023||0.0679||94990000||
2023-04-29 00:06:36|01041|1166976|MSP|5.82B|5820000000|206.78|1341520|1.5|14|2022-11-28|15/09/2022||0.1483||184060000|||2022-08-10|15/06/2022||0.1417||176230000||
2023-04-29 00:06:41|01042|1096498|SWI|1.41B|1410000000|8.62|410001|-27.29|24|2023-08-01|15/06/2023||0.2217||178500000|||2023-04-27|15/03/2023|0.2|0.22|186000000|180020000||
2023-04-29 00:06:45|01043|1163792|PARAA|17.10B|17100000000|26.46|47983|-16.2|28|2023-08-03|15/06/2023||0.1749||7500000000|||2023-05-04|15/03/2023||0.167||7420000000||
2023-04-29 00:06:50|01044|1168782|AMBP|2.44B|2440000000|206.78|1760201|-42.49|12|2023-07-27|15/06/2023||0.0774||1330000000|||2023-04-27|15/03/2023|0.01|0.02|1130000000|1130000000||
2023-04-29 00:06:56|01045|6414|CROX|7.67B|7670000000|206.78|1700798|86.72|40|2023-07-20|15/06/2023||3.25||1060000000|||2023-04-27|15/03/2023|2.61|2.15|884200000|851780000||
2023-04-29 00:07:00|01046|17404|TTEK|7.36B|7360000000|138.37|266195|-2.7|40|2023-07-26|15/06/2023||1.21||911700000|||2023-05-10|15/03/2023||1.02||826180000||
2023-04-29 00:07:05|01047|16544|LSCC|10.95B|10950000000|79.70|1746704|68.69|40|2023-08-01|15/06/2023||0.5034||183870000|||2023-05-01|15/03/2023||0.5009||180010000||
2023-04-29 00:07:10|01048|1166240|ASAN|3.47B|3470000000|206.78|3152843|-39.85|16|2023-06-02|15/04/2023||-0.1775||150580000|||2023-03-08|15/01/2023|-0.15|-0.27|150200000|145080000||
2023-04-29 00:07:15|01049|978740|NTLA|3.33B|3330000000|37.75|1081977|-26.45|28|2023-08-03|15/06/2023||-1.44||12140000|||2023-05-04|15/03/2023||-1.4||11660000||
2023-04-29 00:07:20|01050|17187|SLAB|4.46B|4460000000|139.30|603546|2.59|40|2023-07-26|15/06/2023||1.08||260270000|||2023-04-26|15/03/2023|1.12|1.11|247000000|247530000||
2023-04-29 00:07:25|01051|17108|SAIA|7.88B|7880000000|297.77|437446|32.1|40|2023-07-27|15/06/2023||3.44||713470000|||2023-04-28|15/03/2023|2.85|2.69|660500000|666850000||
2023-04-29 00:07:29|01052|20487|EGP|7.37B|7370000000|166.56|233353|-18.54|40|2023-07-25|15/06/2023||0.88||135650000|||2023-04-25|15/03/2023|1.02|0.87|135030000|132750000||
2023-04-29 00:07:34|01053|41004|APPS|1.16B|1160000000|206.78|2288852|-61.14|37|2023-08-07|15/06/2023||0.2506||151950000|||2023-06-14|15/03/2023||0.3289||139050000||
2023-04-29 00:07:40|01054|17159|LNW|5.49B|5490000000|60.29|394967|4.93|37|2023-08-08|15/06/2023||0.3342||658510000|||2023-05-09|15/03/2023||0.2355||629680000||
2023-04-29 00:07:43|01055|16806|||||||40|2023-07-27|15/06/2023||0.3563||288430000|||2023-05-02|15/03/2023||0.0625||277600000||
2023-04-29 00:07:48|01056|960584|WSC|9.19B|9190000000|206.78|2357680|31.37|26|2023-08-03|15/06/2023||0.3949||584920000|||2023-04-26|15/03/2023|1|0.29|565500000|534270000||
2023-04-29 00:07:52|01057|1073227|INSP|7.8B|7800000000|206.78|342658|28.47|26|2023-08-01|15/06/2023||-0.4987||132250000|||2023-05-02|15/03/2023||-0.6576||120060000||
2023-04-29 00:07:57|01058|1123145|SWAV|10.62B|10620000000|206.78|541344|78.14|22|2023-08-07|15/06/2023||0.8739||161270000|||2023-05-08|15/03/2023||0.839||147300000||
2023-04-29 00:08:17|01059|958242|RPD|2.93B|2930000000|206.78|1143404|-49.99|32|2023-08-02|15/06/2023||0.1783||188590000|||2023-05-09|15/03/2023||0.0861||181180000||
2023-04-29 00:08:23|01060|17300|SYNA|3.49B|3490000000|206.78|483044|-39.03|40|2023-08-03|15/06/2023||1.78||330770000|||2023-05-03|15/03/2023||1.86||325470000||
2023-04-29 00:08:27|01061|100233|VRNS|2.54B|2540000000|33.04|1108019|-46.86|38|2023-07-31|15/06/2023||0.0492||122920000|||2023-05-01|15/03/2023||-0.0472||106890000||
2023-04-29 00:08:33|01062|992965|BL|3.36B|3360000000|206.83|502834|-15.83|28|2023-08-03|15/06/2023||0.1971||144370000|||2023-05-04|15/03/2023||0.1626||138060000||
2023-04-29 00:08:38|01063|41307|FOXF|4.69B|4690000000|206.78|205174|35.1|39|2023-08-02|15/06/2023||1.36||419670000|||2023-05-04|15/03/2023||1.21||392440000||
2023-04-29 00:08:43|01064|986248|MEDP|6.1B|6100000000|206.78|382876|51.72|28|2023-07-24|15/06/2023||1.78||419770000|||2023-04-24|15/03/2023|2.27|1.82|434100000|401830000||
2023-04-29 00:08:48|01065|40050|AMBA|2.45B|2450000000|206.78|465096|-25.08|39|2023-06-06|15/04/2023||-0.2062||62010000|||2023-02-28|15/01/2023|0.23|0.14|83300000|82990000||
2023-04-29 00:08:53|01066|15459|ARWR|3.84B|3840000000|206.78|1100460|-15.98|39|2023-08-03|15/06/2023||-0.6823||42240000|||2023-05-02|15/03/2023||-0.6222||45270000||
2023-04-29 00:08:58|01067|943118|WK|4.97B|4970000000|206.78|382938|-6.02|35|2023-08-01|15/06/2023||-0.0642||151990000|||2023-05-02|15/03/2023||-0.0457||149510000||
2023-04-29 00:09:03|01068|958818|PFGC|9.80B|9800000000|62.69|1140079|18.9|32|2023-08-16|15/06/2023||1.17||15360000000|||2023-05-10|15/03/2023||0.7063||13900000000||
2023-04-29 00:09:09|01069|16945|POWI|4.16B|4160000000|72.78|381961|-8.04|40|2023-07-27|15/06/2023||0.3694||120580000|||2023-05-04|15/03/2023||0.2444||105430000||
2023-04-29 00:09:14|01070|17416|TXRH|7.42B|7420000000|110.62|837152|34.43|40|2023-07-31|15/06/2023||1.19||1150000000|||2023-05-04|15/03/2023||1.35||1150000000||
2023-04-29 00:09:19|01071|951001|BPMC|3.06B|3060000000|206.78|564763|-18.6|32|2023-07-27|15/06/2023||-2.63||44580000|||2023-05-04|15/03/2023||-2.61||41840000||
2023-04-29 00:09:25|01072|16089|FFIN|4.15B|4150000000|206.78|663900|-28.15|38|2023-07-20|15/06/2023||0.4||133770000|||2023-04-20|15/03/2023|0.37|0.39|124290000|131060000||
2023-04-29 00:09:31|01073|16219|NOVT|5.47B|5470000000|206.78|118843|20.56|40|2023-08-08|15/06/2023||0.755||223660000|||2023-05-09|15/03/2023||0.64||211080000||
2023-04-29 00:09:36|01074|1077002|BJ|10.23B|10230000000|206.78|1327148|14.72|25|2023-05-18|15/04/2023||0.847||4820000000|||2023-03-09|15/01/2023|1|0.86|4930000000|4780000000||
2023-04-29 00:09:41|01075|16045|EXPO|4.66B|4660000000|206.78|426378|-5.12|40|2023-07-27|15/06/2023||0.523||131210000|||2023-04-27|15/03/2023|0.56|0.55|140310000|127120000||
2023-04-29 00:09:46|01076|16348|IIVI|22.16B|22160000000|159.42|20016|-39.29|37|2023-02-08|15/12/2022|-0.58|0.9851|1370000000|1370000000|||2022-11-02|15/09/2022|-0.56|0.8486|1340000000|1330000000||
2023-04-29 00:09:50|01077|1155835|SPT|2.73B|2730000000|206.78|701460|-17.53|19|2023-08-01|15/06/2023||-0.0108||79440000|||2023-05-02|15/03/2023||-0.0084||75070000||
2023-04-29 00:09:55|01078|17254|STAA|3.41B|3410000000|70.47|591734|14.58|40|2023-08-02|15/06/2023||0.3159||92510000|||2023-05-03|15/03/2023||0.0727||66200000||
2023-04-29 00:10:01|01079|16678|MSTR|4.25B|4250000000|206.78|760368|-17.4|40|2023-08-01|15/06/2023||-0.2333||124200000|||2023-05-01|15/03/2023||-0.22||119050000||
2023-04-29 00:10:06|01080|1096240|TWST|709.59M|709590000|206.78|1349295|-59.03|25|2023-08-04|15/06/2023||-1.1||73480000|||2023-05-05|15/03/2023||-1.12||56640000||
2023-04-29 00:10:12|01081|16420|ZD|3.46B|3460000000|206.83|300422|-17.17|40|2023-08-08|15/06/2023||1.38||328380000|||2023-05-09|15/03/2023||1.06||296880000||
2023-04-29 00:10:16|01082|15467|ASGN|3.53B|3530000000|307.26|270333|-35.94|40|2023-07-26|15/06/2023||1.61||1200000000|||2023-04-26|15/03/2023|1.38|1.38|1130000000|1150000000||
2023-04-29 00:10:22|01083|1096129|UPWK|1.28B|1280000000|206.78|1377850|-50.7|25|2023-07-27|15/06/2023||-0.014||171300000|||2023-05-03|15/03/2023||-0.0326||159000000||
2023-04-29 00:10:28|01084|17239|SPSC|5.38B|5380000000|206.78|153121|24.73|40|2023-07-27|15/06/2023||0.6463||128890000|||2023-04-26|15/03/2023|0.67|0.58|125900000|123970000||
2023-04-29 00:10:32|01085|17203|SMTC|1.24B|1240000000|46.43|1477163|-66.38|39|2023-05-31|15/04/2023||-0.076||235100000|||2023-03-29|15/01/2023|0.47|0.48|167500000|150090000||
2023-04-29 00:10:38|01086|940768|HQY|4.53B|4530000000|206.78|738096|-15.62|34|2023-06-06|15/04/2023||0.4057||239430000|||2023-03-21|15/01/2023|0.37|0.35|233800000|230510000||
2023-04-29 00:10:43|01087|16256|HELE|2.41B|2410000000|206.78|532829|-55.56|41|2023-07-10|15/05/2023||1.55||461280000|||2023-04-26|15/02/2023|2.01|1.87|484580000|457660000||
2023-04-29 00:10:48|01088|16236|HALO|4.35B|4350000000|206.78|1514396|-23.22|40|2023-08-08|15/06/2023||0.4629||200210000|||2023-05-09|15/03/2023||0.4138||183500000||
2023-04-29 00:10:53|01089|1009130|BHVN|892.22M|892220000|206.78|904127|-85.91|28|2023-08-30|15/06/2023||-1.34||0.00|||2023-05-31|15/03/2023||-1.4||0.00||
2023-04-29 00:10:58|01090|21252|KBR|7.73B|7730000000|56.73|1012038|8.8|40|2023-07-27|15/06/2023||0.7105||1740000000|||2023-05-01|15/03/2023||0.5833||1610000000||
2023-04-29 00:11:03|01091|1027143|RDFN|817.53M|817530000|206.78|3676539|-40.1|26|2023-08-03|15/06/2023||-0.3547||297390000|||2023-05-04|15/03/2023||-0.9932||314180000||
2023-04-29 00:11:10|01092|40083|NEO|1.86B|1860000000|206.83|1206108|36.97|40|2023-08-01|15/06/2023||-0.1106||134840000|||2023-05-08|15/03/2023||-0.1512||126390000||
2023-04-29 00:11:15|01093|52417|CELH|7.33B|7330000000|46.43|892628|72.44|26|2023-08-10|15/06/2023||0.2348||244460000|||2023-05-11|15/03/2023||0.1803||215950000||
2023-04-29 00:11:20|01094|21128|MMS|5.08B|5080000000|206.78|383677|11.97|40|2023-08-03|15/06/2023||0.675||1190000000|||2023-05-03|15/03/2023||0.67||1200000000||
2023-04-29 00:11:25|01095|953821|WING|6B|6000000000|206.78|634570|104.01|33|2023-07-27|15/06/2023||0.4543||99470000|||2023-05-03|15/03/2023||0.4471||99310000||
2023-04-29 00:11:30|01096|950998|NSA|4.88B|4880000000|206.83|751779|-36.74|33|2023-08-02|15/06/2023||0.1954||211620000|||2023-05-01|15/03/2023||0.1495||204800000||
2023-04-29 00:11:35|01097|1052916|EYE|1.64B|1640000000|206.78|1594058|-45.54|25|2023-08-10|15/06/2023||0.1488||531000000|||2023-05-11|15/03/2023||0.2884||554330000||
2023-04-29 00:11:40|01098|958147|HLI|6.26B|6260000000|91.38|454301|7.68|32|2023-08-01|15/06/2023||1.06||445780000|||2023-05-11|15/03/2023||0.9585||434260000||
2023-04-29 00:11:44|01099|15534|BCPC|4.23B|4230000000|131.4|99065|0.21|40|2023-07-28|15/06/2023||0.79||241850000|||2023-04-28|15/03/2023|0.94|0.62|232500000|231830000||
2023-04-29 00:11:50|01100|15371|ALKS|4.74B|4740000000|206.78|1277600|-6.71|38|2023-07-27|15/06/2023||||294260000|||2023-04-26|15/03/2023|0.01|0.0014|287600000|282230000||
2023-04-29 00:11:54|01101|1054949|AQUA|6.05B|6050000000|206.78|1429335|18.05|26|2023-08-01|15/06/2023||0.2443||466980000|||2023-05-02|15/03/2023||0.2166||455330000||
2023-04-29 00:12:00|01102|1084931|TENB|4.24B|4240000000|206.78|952152|-35.6|26|2023-07-25|15/06/2023||0.1053||193740000|||2023-04-24|15/03/2023|0.11|0.03|188840000|187170000||
2023-04-29 00:12:05|01103|20348|AMN|3.49B|3490000000|206.78|752896|-13.37|40|2023-08-03|15/06/2023||1.95||998370000|||2023-05-04|15/03/2023||2.34||1110000000||
2023-04-29 00:12:09|01104|20365|JBT|3.46B|3460000000|46.43|159057|-3.16|40|2023-07-26|15/06/2023||1.24||588110000|||2023-04-25|15/03/2023|0.94|0.72|530000000|513530000||
2023-04-29 00:12:15|01105|29662|MTDR|5.84B|5840000000|49.03|1437816|-4.88|40|2023-07-25|15/06/2023||1.66||662410000|||2023-04-25|15/03/2023|1.5|1.33|560280000|552910000||
2023-04-29 00:12:19|01106|20275|SSD|5.37B|5370000000|206.78|173194|20.7|40|2023-07-24|15/06/2023||1.61||526000000|||2023-04-24|15/03/2023|2.05|1.32|534400000|512280000||
2023-04-29 00:12:24|01107|961632|MIME|5.35B|5350000000|206.78|1414640|0.26|27|2022-08-08|15/06/2022||0.37||160580000|||2022-06-01|15/03/2022||0.34||154630000||
2023-04-29 00:12:29|01108|1096126|LTHM|3.92B|3920000000|206.78|2879590|3.28|25|2023-08-02|15/06/2023||0.448||253090000|||2023-05-02|15/03/2023||0.3927||230240000||
2023-04-29 00:12:33|01109|1171774|DOCN|2.81B|2810000000|206.78|1727078|-20.19|12|2023-08-03|15/06/2023||0.3759||169620000|||2023-05-09|15/03/2023||0.2835||164130000||
2023-04-29 00:12:37|01110|21037|NSP|4.68B|4680000000|122.46|264321|12.56|40|2023-07-31|15/06/2023||1.16||1570000000|||2023-04-26|15/03/2023|2.67|2.48|1770000000|1760000000||
2023-04-29 00:12:43|01111|39261|HRI|2.85B|2850000000|206.78|425512|-21.94|39|2023-07-20|15/06/2023||3.08||805050000|||2023-04-20|15/03/2023|2.35|2.16|740000000|730240000||
2023-04-29 00:12:47|01112|21036|MXL|1.93B|1930000000|46.43|535777|-45.02|40|2023-07-27|15/06/2023||0.6199||230990000|||2023-04-26|15/03/2023|0.74|0.7|248400000|250100000||
2023-04-29 00:12:53|01113|17437|UFPI|4.9B|4900000000|206.78|649087|-0.1|40|2023-07-19|15/06/2023||2.4||2280000000|||2023-05-02|15/03/2023||1.79||1850000000||
2023-04-29 00:12:57|01114|1156638|BEAM|2.24B|2240000000|47.07|948134|-23.42|21|2023-08-08|15/06/2023||-1.38||14050000|||2023-05-08|15/03/2023||-1.34||14050000||
2023-04-29 00:13:00|01115|1054954|SAIL|6.19B|6190000000|65.24|2105039|2.45|23|2022-11-09|15/09/2022||-0.065||133180000|||2022-08-09|15/06/2022|-0.02|-0.09|134280000|123530000||
2023-04-29 00:13:05|01116|1055910|DNLI|3.4B|3400000000|206.78|716571|-3.67|26|2023-08-02|15/06/2023||-0.8904||14030000|||2023-05-04|15/03/2023||-0.7187||26880000||
2023-04-29 00:13:09|01117|41304|FATE|596.13M|596130000|31.06|2693294|-81.68|35|2023-08-02|15/06/2023||-0.5941||6970000|||2023-05-03|15/03/2023||-0.6092||31210000||
2023-04-29 00:13:14|01118|1088195|BE|3.47B|3470000000|16.65|2553485|-14.42|26|2023-08-08|15/06/2023||-0.0811||315570000|||2023-05-09|15/03/2023||-0.2075||264040000||
2023-04-29 00:13:20|01119|985128|ATKR|4.98B|4980000000|206.83|470286|31.59|29|2023-08-01|15/06/2023||4.08||970050000|||2023-05-09|15/03/2023||4.27||909380000||
2023-04-29 00:13:26|01120|101888|QTWO|1.43B|1430000000|206.78|687381|-52.24|36|2023-08-02|15/06/2023||0.1252||156600000|||2023-05-01|15/03/2023||0.0739||150510000||
2023-04-29 00:13:31|01121|994769|HGV|4.77B|4770000000|206.78|1012229|-10.25|28|2023-07-27|15/06/2023||0.9456||1040000000|||2023-04-27|15/03/2023|0.79|0.6|934000000|896980000||
2023-04-29 00:13:36|01122|9222|DEN|4.67B|4670000000|93.38|629215|42.39|41|2023-08-09|15/06/2023||1.57||361970000|||2023-05-03|15/03/2023||1.45||351200000||
2023-04-29 00:13:41|01123|16719|NEOG|3.72B|3720000000|206.78|1651672|-35.89|39|2023-07-18|15/05/2023||-0.025||227350000|||2023-03-30|15/02/2023|0.12|0.03|218300000|218870000||
2023-04-29 00:13:45|01124|40089|QLYS|4.17B|4170000000|52.52|318654|-17.95|40|2023-08-07|15/06/2023||1.02||136200000|||2023-05-04|15/03/2023||0.9614||130590000||
2023-04-29 00:13:50|01125|21019|ENV|3.45B|3450000000|63.38|408528|-19.45|40|2023-08-09|15/06/2023||0.4991||317120000|||2023-05-04|15/03/2023||0.4441||302100000||
2023-04-29 00:13:55|01126|15761|CNMD|3.84B|3840000000|206.78|405344|-7.78|40|2023-07-26|15/06/2023||0.7897||303000000|||2023-04-26|15/03/2023|0.66|0.6|295500000|266670000||
2023-04-29 00:14:01|01127|20399|RHP|4.93B|4930000000|206.78|402347|-8.09|40|2023-08-01|15/06/2023||1.27||507630000|||2023-05-03|15/03/2023||0.4324||439490000||
2023-04-29 00:14:06|01128|16502|LHCG|5.27B|5270000000|206.78|500155|2.14|39|2023-05-03|15/03/2023||1.1||599020000|||2023-03-01|15/12/2022||1.22||605170000||
2023-04-29 00:14:11|01129|17001|PZZA|2.59B|2590000000|74.79|611711|-22.37|40|2023-08-08|15/06/2023||0.6642||537660000|||2023-05-04|15/03/2023||0.6593||533810000||
2023-04-29 00:14:15|01130|16008|ENSG|5.39B|5390000000|206.78|298645|17.95|40|2023-07-26|15/06/2023||1.15||889050000|||2023-04-26|15/03/2023|1.13|1.1|886800000|846910000||
2023-04-29 00:14:22|01131|101895|TNET|5.51B|5510000000|206.78|390344|-0.24|37|2023-07-25|15/06/2023||1.2||349390000|||2023-04-26|15/03/2023|2.49|1.98|1200000000|1240000000||
2023-04-29 00:14:26|01132|16842|OSTK|920.09M|920090000|31.06|1560143|-35.93|40|2023-07-27|15/06/2023||-0.0786||400100000|||2023-04-27|15/03/2023|-0.1|-0.15|381000000|358860000||
2023-04-29 00:14:31|01133|16954|PRFT|2.26B|2260000000|206.78|192457|-36.74|40|2023-07-27|15/06/2023||1.13||235540000|||2023-05-02|15/03/2023||1.03||230120000||
2023-04-29 00:14:37|01134|986078|KNSL|7.56B|7560000000|206.78|156266|47.76|28|2023-07-27|15/06/2023||2.35||335650000|||2023-04-27|15/03/2023|2.44|2.21|256900000|180300000||
2023-04-29 00:14:41|01135|16044|EXLS|5.93B|5930000000|206.78|209685|18.85|40|2023-08-02|15/06/2023||1.64||381860000|||2023-04-27|15/03/2023|1.74|1.62|400600000|377550000||
2023-04-29 00:14:47|01136|21235|RLI|6.33B|6330000000|139.05|240774|23.25|40|2023-07-19|15/06/2023||1.17||425150000|||2023-04-19|15/03/2023|1.63|1.22|364920000|375790000||
2023-04-29 00:14:53|01137|41018|TGTX|3.71B|3710000000|206.78|4070745|256.18|39|2023-08-09|15/06/2023||-0.3114||9920000|||2023-05-10|15/03/2023||-0.35||2860000||
2023-04-29 00:14:58|01138|955557|ALRM|2.38B|2380000000|206.78|210774|-20.84|33|2023-08-08|15/06/2023||0.3469||217500000|||2023-05-10|15/03/2023||0.3344||210510000||
2023-04-29 00:15:04|01139|16078|FELE|4.13B|4130000000|206.78|173019|24.55|40|2023-07-25|15/06/2023||1.29||583500000|||2023-05-02|15/03/2023||0.63||476230000||
2023-04-29 00:15:16|01140|1156199|CRNC|1.03B|1030000000|206.78|365772|-10.19|20|2023-08-08|15/06/2023||0.0295||74480000|||2023-05-10|15/03/2023||-0.1261||65920000||
2023-04-29 00:15:21|01141|942650|NVRO|1.05B|1050000000|206.78|603052|-53.55|35|2023-08-02|15/06/2023||-0.5851||111550000|||2023-04-26|15/03/2023|-0.98|-1.05|96300000|95170000||
2023-04-29 00:15:25|01142|20505|MUSA|5.98B|5980000000|33.04|301008|17|38|2023-07-26|15/06/2023||5.2||5500000000|||2023-05-02|15/03/2023||4.14||4950000000||
2023-04-29 00:15:30|01143|15867|CWST|4.62B|4620000000|206.78|271896|0.34|38|2023-07-27|15/06/2023||0.3758||303600000|||2023-04-27|15/03/2023|0.1|0.08|262600000|254550000||
2023-04-29 00:15:35|01144|1088200|SONO|2.69B|2690000000|21.14|1811947|-8.43|27|2023-08-09|15/06/2023||-0.148||378640000|||2023-05-10|15/03/2023||-0.255||295710000||
2023-04-29 00:15:39|01145|1096118|KOD|228.04M|228040000|4.38|368595|-21.4|24|2023-08-15|15/06/2023||-1.33||0.00|||2023-05-16|15/03/2023||-1.33||0.00||
2023-04-29 00:15:44|01146|1166732|FUBO|332.71M|332710000|1.14|12730036|-72.41|17|2023-08-17|15/06/2023||-0.3657||279070000|||2023-05-05|15/03/2023||-0.4343||303400000||
2023-04-29 00:15:48|01147|1010718|APPN|2.74B|2740000000|37.55|316270|-22.95|26|2023-08-03|15/06/2023||-0.4008||124290000|||2023-05-09|15/03/2023||-0.2937||131670000||
2023-04-29 00:15:53|01148|24317|VG|5.39B|5390000000|206.78|4273064|4.22|37|2022-11-09|15/09/2022||0.0385||390100000|||2022-08-04|15/06/2022||0.0288||377000000||
2023-04-29 00:15:58|01149|940816|TRUP|1.45B|1450000000|206.78|807172|-50.97|36|2023-08-03|15/06/2023||-0.2443||259960000|||2023-05-04|15/03/2023||-0.2713||251680000||
2023-04-29 00:16:03|01150|16227|GTLS|4.77B|4770000000|206.78|726634|-14.51|40|2023-07-28|15/06/2023||1.22||970000000|||2023-04-28|15/03/2023|-0.52|0.4|537900000|463530000||
2023-04-29 00:16:09|01151|1153169|PGNY|3.14B|3140000000|206.78|979526|-15.04|21|2023-08-03|15/06/2023||0.0727||253200000|||2023-05-04|15/03/2023||0.075||245760000||
2023-04-29 00:16:12|01152|1153690|SI|42.74M|42740000|46.43|17221958|-98.88|21|2023-07-18|15/06/2023||0.15||28020000|||2023-04-28|15/03/2023||-0.1||29470000||
2023-04-29 00:16:17|01153|20162|AIT|5.24B|5240000000|46.43|218462|41.21|40|2023-08-10|15/06/2023||2.16||1110000000|||2023-04-27|15/03/2023|2.38|2.15|1100000000|1120000000||
2023-04-29 00:16:21|01154|20347|ABG|4.2B|4200000000|193.46|266345|22.13|40|2023-07-25|15/06/2023||7.91||3840000000|||2023-04-25|15/03/2023|8.37|7.99|3600000000|3790000000||
2023-04-29 00:16:26|01155|1096077|ARVN|1.4B|1400000000|26.21|440770|-56.05|24|2023-08-08|15/06/2023||-1.6||24760000|||2023-05-02|15/03/2023||-1.54||24640000||
2023-04-29 00:16:32|01156|13079|CCMP|4.97B|4970000000|206.78|484866|-2.08|37|2022-11-10|15/09/2022||1.88||326060000|||2022-08-04|15/06/2022||1.86||315520000||
2023-04-29 00:16:37|01157|1080050|FOCS|4.04B|4040000000|206.78|1536460|34.39|27|2023-08-03|15/06/2023||1.03||589020000|||2023-05-04|15/03/2023||0.9744||565950000||
2023-04-29 00:16:42|01158|17169|SHOO|2.66B|2660000000|206.78|897388|-17.91|40|2023-07-26|15/06/2023||0.523||478220000|||2023-04-28|15/03/2023||0.4876||449720000||
2023-04-29 00:16:47|01159|20282|BOX|3.82B|3820000000|206.78|1580218|-12.25|34|2023-05-24|15/04/2023||0.3042||249580000|||2023-03-01|15/01/2023|0.37|0.34|256500000|256280000||
2023-04-29 00:16:52|01160|20340|SEM|3.88B|3880000000|206.78|513570|33.53|40|2023-08-03|15/06/2023||0.5218||1660000000|||2023-05-04|15/03/2023||0.4165||1650000000||
2023-04-29 00:16:58|01161|15323|ACIW|2.74B|2740000000|206.78|691712|-8.18|40|2023-08-03|15/06/2023||0.11||340850000|||2023-05-04|15/03/2023||0.0367||286450000||
2023-04-29 00:17:03|01162|32311|AEO|2.64B|2640000000|206.78|3662876|-9.28|39|2023-06-07|15/04/2023||0.1584||1070000000|||2023-03-01|15/01/2023|0.37|0.3|1500000000|1480000000||
2023-04-29 00:17:08|01163|16391|IRDM|7.99B|7990000000|63.47|715660|74.04|40|2023-07-18|15/06/2023||0.0504||195320000|||2023-04-20|15/03/2023|0.08|0.01|205270000|188100000||
2023-04-29 00:17:12|01164|1053088|ALTR|5.58B|5580000000|206.78|329487|29.2|26|2023-08-03|15/06/2023||0.1744||143160000|||2023-05-04|15/03/2023||0.2878||156880000||
2023-04-29 00:17:17|01165|1137570|BBIO|2.33B|2330000000|206.78|3223275|61.8|19|2023-08-03|15/06/2023||-0.7962||4010000|||2023-05-04|15/03/2023||-0.8197||3980000||
2023-04-29 00:17:22|01166|997108|HLNE|4.06B|4060000000|206.78|207475|3.57|27|2023-08-01|15/06/2023||0.8415||114860000|||2023-05-25|15/03/2023||0.7957||117000000||
2023-04-29 00:17:27|01167|13963|AEIS|3.24B|3240000000|206.78|190709|15.18|40|2023-08-02|15/06/2023||1.05||407410000|||2023-05-03|15/03/2023||1.14||431770000||
2023-04-29 00:17:32|01168|1084218|ALLK|367.88M|367880000|4.25|1058128|8.21|26|2023-08-07|15/06/2023||-0.5198||0.00|||2023-05-09|15/03/2023||-0.5141||0.00||
2023-04-29 00:17:37|01169|101891|MGNI|1.27B|1270000000|206.78|1595450|-4.06|37|2023-08-02|15/06/2023||0.0759||127400000|||2023-05-10|15/03/2023||-0.0228||110610000||
2023-04-29 00:17:43|01170|16461|KLIC|2.7B|2700000000|206.78|419213|4.46|40|2023-08-02|15/06/2023||0.452||208660000|||2023-05-03|15/03/2023||0.2583||172510000||
2023-04-29 00:17:48|01171|16371|INSM|2.66B|2660000000|206.78|1165501|-14.29|38|2023-08-03|15/06/2023||-1.12||71740000|||2023-05-04|15/03/2023||-1.12||63900000||
2023-04-29 00:17:53|01172|1155092|SITM|2.38B|2380000000|108.47|252706|-34.25|21|2023-08-02|15/06/2023||0.092||41690000|||2023-05-03|15/03/2023||0.002||38000000||
2023-04-29 00:17:57|01173|1141594|PHR|1.66B|1660000000|31.64|409783|28.57|18|2023-06-02|15/04/2023||-0.7567||81160000|||2023-03-22|15/01/2023|-0.72|-0.78|76590000|74470000||
2023-04-29 00:18:03|01174|20745|LCII|2.84B|2840000000|206.78|197483|13.41|40|2023-08-01|15/06/2023||2.27||1170000000|||2023-05-09|15/03/2023||-0.0486||875590000||
2023-04-29 00:18:08|01175|15574|BLKB|3.64B|3640000000|206.78|242630|24.74|40|2023-08-01|15/06/2023||0.8517||276060000|||2023-05-03|15/03/2023||0.71||267000000||
2023-04-29 00:18:12|01176|31051|MTSI|4.13B|4130000000|58.34|448223|12.27|40|2023-08-01|15/06/2023||0.7343||165770000|||2023-05-04|15/03/2023||0.7779||168070000||
2023-04-29 00:18:17|01177|1127881|PD|2.75B|2750000000|206.78|1370344|5.26|22|2023-06-02|15/04/2023||0.0322||103250000|||2023-03-15|15/01/2023|0.08|0.02|101000000|99100000||
2023-04-29 00:18:22|01178|21052|BCO|2.93B|2930000000|33.04|187506|6.35|40|2023-07-20|15/06/2023||1.55||1230000000|||2023-05-10|15/03/2023||1.3||1190000000||
2023-04-29 00:18:27|01179|977677|RRR|5.02B|5020000000|206.78|470095|12.19|30|2023-07-26|15/06/2023||0.4528||415730000|||2023-05-04|15/03/2023||0.4879||412950000||
2023-04-29 00:18:31|01180|15492|ATRC|2.08B|2080000000|43.99|339499|-23.24|40|2023-08-01|15/06/2023||-0.3192||97050000|||2023-05-02|15/03/2023||-0.3392||87530000||
2023-04-29 00:18:37|01181|101906|SFBS|2.75B|2750000000|206.78|253906|-38.86|36|2023-07-17|15/06/2023||1.02||118690000|||2023-04-17|15/03/2023|1.06|1.05|114600000|120160000||
2023-04-29 00:18:42|01182|1096499|AXNX|2.87B|2870000000|57.46|562484|1.74|24|2023-08-09|15/06/2023||-0.1277||86350000|||2023-05-01|15/03/2023||-0.2876||65230000||
2023-04-29 00:18:47|01183|16538|LPSN|351.28M|351280000|4.63|1968830|-78.74|41|2023-08-02|15/06/2023||-0.097||101900000|||2023-05-04|15/03/2023||-0.2139||107450000||
2023-04-29 00:18:51|01184|21089|SKY|4.23B|4230000000|307.26|481045|44.75|34|2023-08-02|15/06/2023||0.994||567050000|||2023-05-23|15/03/2023||0.94||535280000||
2023-04-29 00:18:56|01185|9240|SWN|5.71B|5710000000|206.78|25555550|-31.75|41|2023-07-27|15/06/2023||0.1157||1410000000|||2023-04-27|15/03/2023|0.31|0.28|2120000000|1630000000||
2023-04-29 00:19:00|01186|960625|LIVN|2.57B|2570000000|206.78|562290|-38.63|32|2023-08-02|15/06/2023||0.5929||265500000|||2023-05-03|15/03/2023||0.3929||243340000||
2023-04-29 00:19:05|01187|20698|KWR|3.35B|3350000000|33.04|83323|19.68|40|2023-08-03|15/06/2023||1.6||509450000|||2023-05-04|15/03/2023||1.35||487050000||
2023-04-29 00:19:10|01188|21136|ROG|2.99B|2990000000|206.78|246993|-42.92|40|2023-07-27|15/06/2023||0.97||240300000|||2023-04-27|15/03/2023|0.87|0.7|243800000|235000000||
2023-04-29 00:19:15|01189|50936|CYRX|1.02B|1020000000|206.78|367980|-8.48|35|2023-08-10|15/06/2023||-0.1631||68410000|||2023-05-04|15/03/2023||-0.1925||62380000||
2023-04-29 00:19:19|01190|17106|SAFM|4.55B|4550000000|46.43|325835|7.79|36|2022-08-25|15/07/2022||14.63||1750000000|||2022-05-26|15/04/2022|14.39|14.41|1540000000|1540000000||
2023-04-29 00:19:23|01191|1057699|LPRO|847.76M|847760000|206.78|917219|-52.03|22|2023-08-08|15/06/2023||0.0757||34730000|||2023-05-04|15/03/2023||0.1177||32140000||
2023-04-29 00:19:27|01192|17026|UPBD|1.49B|1490000000|33.04|517007|12.67|40|2023-08-02|15/06/2023||0.715||968740000|||2023-05-04|15/03/2023||0.6638||994070000||
2023-04-29 00:19:33|01193|15676|CCOI|3.26B|3260000000|206.78|293482|11.2|40|2023-08-03|15/06/2023||0.067||165290000|||2023-05-04|15/03/2023||0.137||153860000||
2023-04-29 00:19:37|01194|44409|LGIH|2.79B|2790000000|206.78|215755|23.64|38|2023-08-01|15/06/2023||1.94||592570000|||2023-05-02|15/03/2023||1.28||478640000||
2023-04-29 00:19:43|01195|20530|FIX|5.33B|5330000000|206.78|280228|74.99|40|2023-07-27|15/06/2023||1.5||1100000000|||2023-04-26|15/03/2023|1.51|1.07|1170000000|1040000000||
2023-04-29 00:19:48|01196|993270|IIPR|1.92B|1920000000|206.78|307665|-54.18|27|2023-08-02|15/06/2023||1.34||71740000|||2023-05-03|15/03/2023||1.26||70670000||
2023-04-29 00:19:53|01197|15913|DIOD|3.64B|3640000000|206.78|203425|10.4|40|2023-08-09|15/06/2023||1.55||480550000|||2023-05-09|15/03/2023||1.47||467030000||
2023-04-29 00:19:58|01198|1077150|EXPI|1.74B|1740000000|206.78|798925|-20.13|28|2023-08-02|15/06/2023||0.1767||1250000000|||2023-05-02|15/03/2023||0.0233||861210000||
2023-04-29 00:20:04|01199|17485|VICR|1.9B|1900000000|206.78|353820|-23.86|40|2023-07-20|15/06/2023||0.3267||110030000|||2023-04-25|15/03/2023|0.25|0.24|97820000|103000000||
2023-04-29 00:20:10|01200|1052244|CARG|1.88B|1880000000|206.78|1042326|-52.95|26|2023-08-08|15/06/2023||0.1808||222010000|||2023-05-09|15/03/2023||0.1613||207890000||
2023-04-29 00:20:15|01201|15666|CBRL|2.35B|2350000000|206.78|512736|-9.45|39|2023-05-23|15/04/2023||1.35||846690000|||2023-02-28|15/01/2023|1.48|1.36|933900000|917470000||
2023-04-29 00:20:21|01202|39150|VC|3.98B|3980000000|140.39|312246|51.15|0||
2023-04-29 00:20:29|01203|6438|VIAV|2.01B|2010000000|206.78|2009589|-39.07|40|2023-08-15|15/06/2023||0.1421||262350000|||2023-05-02|15/03/2023||0.1096||250320000||
2023-04-29 00:20:34|01204|13938|DDD|1.19B|1190000000|206.78|1164662|-27.47|40|2023-08-09|15/06/2023||-0.0427||141410000|||2023-05-08|15/03/2023||-0.0695||127640000||
2023-04-29 00:21:38|01205|1137572|KRTX|7.43B|7430000000|198.44|408535|62.73|0||
2023-04-29 00:22:43|01206|17540|WDFC|2.58B|2580000000|206.78|98983|2.87|24|2023-07-06|15/05/2023||1.57||151530000|||2023-04-06|15/02/2023|1.21|1.15|130190000|125800000||
2023-04-29 00:22:47|01207|968965|WBT|3.44B|3440000000|206.78|2018745|1.35|27|2022-11-02|15/09/2022||0.13||372700000|||2022-08-02|15/06/2022||0.13||381000000||
2023-04-29 00:23:24|01208|945665|INOV|6.37B|6370000000|41.04|3371260|-0.05|31|2022-08-03|15/06/2022||0.18||205670000|||2022-05-04|15/03/2022||0.14||191350000||
2023-04-29 00:24:29|01209|977671|NGVT|2.66B|2660000000|206.83|272669|19.07|0||
2023-04-29 00:24:33|01210|1161253|NARI|3.69B|3690000000|66.42|805929|-13.14|18|2023-08-08|15/06/2023||-0.1787||115260000|||2023-05-03|15/03/2023||-0.2267||110300000||
2023-04-29 00:24:49|01211|7926|TEX|3.04B|3040000000|206.78|1038193|27.62|40|2023-08-01|15/06/2023||1.35||1210000000|||2023-05-01|15/03/2023||1.04||1130000000||
2023-04-29 00:24:54|01212|16638|MMSI|4.66B|4660000000|206.78|275997|25.59|40|2023-07-27|15/06/2023||0.7657||305390000|||2023-04-26|15/03/2023|0.64|0.55|297600000|280450000||
2023-04-29 00:24:59|01213|942484|BOOT|2.16B|2160000000|206.78|589180|-23.3|35|2023-08-02|15/06/2023||1.23||392980000|||2023-05-17|15/03/2023||1.46||442500000||
2023-04-29 00:25:04|01214|21228|FN|3.48B|3480000000|46.43|271394|-3.05|40|2023-08-21|15/06/2023||1.95||669010000|||2023-05-08|15/03/2023||1.89||651620000||
2023-04-29 00:25:10|01215|100223|ITCI|5.92B|5920000000|62.15|838633|16.63|36|2023-08-08|15/06/2023||-0.6251||105530000|||2023-05-04|15/03/2023||-0.6173||91580000||
2023-04-29 00:25:15|01216|101868|IBP|3.53B|3530000000|206.78|242316|51.8|36|2023-08-03|15/06/2023||2.33||672540000|||2023-05-04|15/03/2023||2.04||674640000||
2023-04-29 00:25:22|01217|20656|PSB|6.55B|6550000000|206.78|481267|0.19|37|2022-10-28|15/09/2022||0.9052||111290000|||2022-08-02|15/06/2022||0.8965||110600000||
2023-04-29 00:25:35|01218|21153|CBT|4.04B|4040000000|206.83|289874|7.01|40|2023-08-07|15/06/2023||2.02||1280000000|||2023-05-08|15/03/2023||1.31||1110000000||
2023-04-29 00:25:47|01219|15302|AAON|5.24B|5240000000|206.78|319266|102.49|39|2023-08-03|15/06/2023||0.6||254330000|||2023-05-04|15/03/2023||0.5375||226900000||
2023-04-29 00:26:02|01220|20913|BMI|3.88B|3880000000|206.78|142978|63.3|40|2023-07-19|15/06/2023||0.6275||148760000|||2023-04-20|15/03/2023|0.66|0.55|159100000|142670000||
2023-04-29 00:26:07|01221|1096076|MNTV|1.41B|1410000000|206.78|3738573|-41.67|25|2023-08-03|15/06/2023||-0.0587||122140000|||2023-05-04|15/03/2023||-0.1351||118950000||
2023-04-29 00:26:11|01222|8243|||||||41|2023-08-01|15/06/2023||0.4187||1020000000|||2023-05-09|15/03/2023||0.447||1020000000||
2023-04-29 00:26:18|01223|17209|HLIO|1.96B|1960000000|206.78|114900|-12.2|38|2023-08-07|15/06/2023||0.8875||219560000|||2023-05-08|15/03/2023||0.77||205600000||
2023-04-29 00:26:27|01224|41193|APAM|2.77B|2770000000|34.67|561591|2.07|40|2023-08-01|15/06/2023||0.6975||239770000|||2023-05-02|15/03/2023||0.6168||231880000||
2023-04-29 00:26:32|01225|24288|WTS|5.4B|5400000000|161.73|136569|25.58|40|2023-08-02|15/06/2023||1.99||522730000|||2023-05-03|15/03/2023||1.63||473370000||
2023-04-29 00:26:47|01226|1025072|MGY|4.5B|4500000000|206.78|1940629|-11.45|25|2023-08-01|15/06/2023||0.5976||342870000|||2023-05-03|15/03/2023||0.5377||325430000||
2023-04-29 00:26:53|01227|13983|ITRI|2.42B|2420000000|206.78|252893|11.7|40|2023-08-07|15/06/2023||0.1933||466520000|||2023-05-04|15/03/2023||0.1067||464260000||
2023-04-29 00:26:58|01228|945652|DOOR|2.04B|2040000000|206.78|145299|15.68|35|2023-08-07|15/06/2023||2.19||725900000|||2023-05-08|15/03/2023||1.59||688150000||
2023-04-29 00:27:02|01229|1159380|ZNTL|1.31B|1310000000|33.04|555178|-10.73|15|2023-08-09|15/06/2023||-1||0.00|||2023-05-04|15/03/2023||-0.9675||0.00||
2023-04-29 00:27:06|01230|21194|CALX|3.03B|3030000000|36.67|720842|13.48|40|2023-07-25|15/06/2023||0.2911||249260000|||2023-04-19|15/03/2023|0.31|0.28|250000000|245620000||
2023-04-29 00:27:11|01231|16483|LANC|5.77B|5770000000|209.12|164141|35.98|40|2023-08-24|15/06/2023||1.26||476600000|||2023-05-04|15/03/2023||0.9275||443080000||
2023-04-29 00:27:36|01232|41272|SSTK|2.42B|2420000000|206.78|483771|-13.35|36|2023-07-25|15/06/2023||1.06||214870000|||2023-04-25|15/03/2023|1.29|1.01|215300000|211450000||
2023-04-29 00:27:44|01233|39328|CVLT|2.6B|2600000000|206.78|275863|-5.6|40|2023-07-25|15/06/2023||0.63||196090000|||2023-05-02|15/03/2023||0.6271||197800000||
2023-04-29 00:27:48|01234|958234|LOB|1.04B|1040000000|157.82|295676|-50.34|32|2023-07-19|15/06/2023||0.4402||115300000|||2023-04-27|15/03/2023|0.01|0.39|101600000|109710000||
2023-04-29 00:28:02|01235|15927|DORM|2.71B|2710000000|86.16|101084|-11.39|40|2023-07-24|15/06/2023||1.31||498180000|||2023-05-02|15/03/2023||0.9175||480890000||
2023-04-29 00:28:08|01236|16769|NUVA|2.25B|2250000000|206.78|1107283|-20.28|40|2023-08-01|15/06/2023||0.5596||327010000|||2023-05-03|15/03/2023||0.4308||298350000||
2023-04-29 00:28:21|01237|16116|FOLD|3.27B|3270000000|33.04|1986486|57.68|40|2023-08-03|15/06/2023||-0.1113||90340000|||2023-05-08|15/03/2023||-0.1382||83550000||
2023-04-29 00:28:26|01238|1131264|KTB|2.51B|2510000000|206.78|485388|11.19|22|2023-08-03|15/06/2023||1.12||628080000|||2023-05-04|15/03/2023||1.21||673240000||
2023-04-29 00:28:30|01239|41209|||||||40|2023-08-01|15/06/2023||0.6481||162480000|||2023-04-26|15/03/2023|0.69|0.6|159800000|152170000||
2023-04-29 00:28:35|01240|16148|FWRD|2.78B|2780000000|105.51|181418|15.79|40|2023-07-26|15/06/2023||1.68||488990000|||2023-05-01|15/03/2023||1.31||461730000||