2023-02-20 16:35:57|00000|6464|ATVI|60.71B|60710000000|77.57|6755104|-4.29|40|2023-05-04|15/03/2023||0.5471||1810000000|2023-02-06|15/12/2022|1.87|1.51|3570000000|3190000000
2023-02-20 16:36:00|00001|6373|ADBE|163.37B|163370000000|356.85|2732978|-19.37|39|2023-03-16|15/02/2023||3.68||4620000000|2022-12-15|15/11/2022|3.6|3.5|4530000000|4530000000
2023-02-20 16:36:05|00002|9019|ADP|94.76B|94760000000|228.7|1853677|14.09|39|2023-05-03|15/03/2023||2.43||4870000000|2023-01-25|15/12/2022|1.96|1.93|4400000000|4370000000
2023-02-20 16:36:09|00003|15368|ALGN|24.74B|24740000000|316.71|1046618|-36.49|39|2023-04-26|15/03/2023||1.7||904370000|2023-02-01|15/12/2022|1.73|1.54|901500000|892000000
2023-02-20 16:36:13|00004|6369|GOOGL|1.21T|1210000000000|94.35|35466383|-27.65|39|2023-04-25|15/03/2023||1.08||68990000000|2023-02-02|15/12/2022|1.05|1.18|76050000000|76070000000
2023-02-20 16:36:17|00005|100160|GOOG|1.21T|1210000000000|94.59|28462415|-27.5|37|2023-04-25|15/03/2023||1.08||68990000000|2023-02-02|15/12/2022|1.05|1.18|76050000000|76070000000
2023-02-20 16:36:21|00006|6435|AMZN|996.03B|996030000000|97.2|74899219|-36.3|39|2023-04-27|15/03/2023||0.217||124610000000|2023-02-02|15/12/2022|0.03|0.17|149200000000|145640000000
2023-02-20 16:36:25|00007|8274|AMD|126.57B|126570000000|78.5|56900719|-31.04|40|2023-05-02|15/03/2023||0.5779||5340000000|2023-01-31|15/12/2022|0.69|0.67|5600000000|5520000000
2023-02-20 16:36:29|00008|8144|AEP|47.49B|47490000000|92.41|2869059|7.82|39|2023-04-27|15/03/2023||1.36||4570000000|2023-02-23|15/12/2022||0.9923||3510000000
2023-02-20 16:36:33|00009|6466|AMGN|128.44B|128440000000|240.53|2603302|8.95|39|2023-04-25|15/03/2023||3.99||6200000000|2023-01-31|15/12/2022|4.09|4.09|6840000000|6740000000
2023-02-20 16:36:37|00010|7869|ADI|97.48B|97480000000|192.71|3346495|20.17|39|2023-05-31|15/04/2023||2.74||3030000000|2023-02-15|15/01/2023|2.75|2.61|3250000000|3150000000
2023-02-20 16:36:41|00011|15424|ANSS|23.59B|23590000000|270.76|424349|-9.62|39|2023-05-03|15/03/2023||1.41||447890000|2023-02-22|15/12/2022||2.81||648650000
2023-02-20 16:36:45|00012|6408|AAPL|2.41T|2410000000000|0|74464589|-8.82|39|2023-04-27|15/03/2023||1.43||92800000000|2023-02-02|15/12/2022|1.88|1.94|117200000000|121880000000
2023-02-20 16:36:49|00013|6386|AMAT|97.32B|97320000000|115.44|6207314|-13.43|40|2023-05-18|15/04/2023||1.76||6290000000|2023-02-16|15/01/2023|2.03|1.93|6740000000|6690000000
2023-02-20 16:36:52|00014|39320|ASML|254.68B|254680000000|651.93|1011365|0.63|35|2023-04-19|15/03/2023||4.51||6750000000|2023-01-25|15/12/2022|5.02|4.62|7010000000|6740000000
2023-02-20 16:36:56|00015|962333|TEAM|43.2B|43200000000|168.56|3269137|-43.45|29|2023-02-02|15/12/2022|0.45|0.39|872700000|641320000|2022-11-03|15/09/2022|0.36|0.40|807000000|582320000
2023-02-20 16:37:00|00016|6363|ADSK|47.46B|47460000000|219.98|1420240|1.45|40|2023-05-25|15/04/2023||1.63||1270000000|2023-02-23|15/01/2023||1.81||1310000000
2023-02-20 16:37:05|00017|6378|BIDU|48.97B|48970000000|141.71|3608641|-10.15|39|2023-05-17|15/03/2023||11.91||29170000000|2023-02-22|15/12/2022||13.89||32120000000
2023-02-20 16:37:09|00018|6487|BIIB|40.22B|40220000000|0|1142366|32.69|39|2023-04-26|15/03/2023||3.41||2360000000|2023-02-15|15/12/2022|4.05|3.48|2540000000|2440000000
2023-02-20 16:37:13|00019|13072|BKNG|95.5B|95500000000|0|310000|-5.9|40|2023-05-03|15/03/2023||8.49||3510000000|2023-02-23|15/12/2022||22||3900000000
2023-02-20 16:37:17|00020|13969|AVGO|248.32B|248320000000|0|2219055|2.69|40|2023-06-08|15/04/2023||9.82||8590000000|2023-03-02|15/01/2023||10.18||8900000000
2023-02-20 16:37:21|00021|6388|CDNS|53.07B|53070000000|194.44|1419925|44.08|39|2023-04-24|15/03/2023||1.26||935110000|2023-02-13|15/12/2022|0.96|0.92|900000000|884520000
2023-02-20 16:37:25|00022|41292|CDW|28.96B|28960000000|213.93|747328|17.7|39|2023-05-03|15/03/2023||2.29||5630000000|2023-02-08|15/12/2022|2.5|2.49|5440000000|6180000000
2023-02-20 16:37:29|00023|13068|CERN|27.92B|27920000000||3454897|3.79|36|2022-07-29|15/06/2022||0.8815||1490000000|2022-05-03|15/03/2022|0.89|0.8677|1430000000|1460000000
2023-02-20 16:37:34|00024|15722|CHTR|60.39B|60390000000|395.62|1345663|-33.71|39|2023-04-28|15/03/2023||7.64||13600000000|2023-01-27|15/12/2022|7.69|8.85|13670000000|13730000000
2023-02-20 16:37:37|00025|6444|CHKP|15.1B|15100000000|124.96|786876|-4.46|39|2023-04-26|15/03/2023||1.74||569810000|2023-02-13|15/12/2022|2.45|2.36|638000000|636160000
2023-02-20 16:37:41|00026|6360|CTAS|45.13B|45130000000|444.1|347133|19.52|39|2023-03-23|15/02/2023||3.04||2150000000|2022-12-21|15/11/2022|3.12|3.03|2170000000|2130000000
2023-02-20 16:37:49|00027|260|CSCO|208.57B|208570000000|50.77|17911125|-11.26|40|2023-05-17|15/04/2023||0.8933||13570000000|2023-02-15|15/01/2023|0.88|0.85|13600000000|13410000000
2023-02-20 16:37:54|00028|6454|CTSH|33.35B|33350000000|65.48|4597890|-24.18|40|2023-05-03|15/03/2023||1.05||4740000000|2023-02-02|15/12/2022|1.01|1.03|4800000000|4770000000
2023-02-20 16:37:57|00029|6516|CMCSA|164.93B|164930000000|39.12|21667800|-16.12|39|2023-04-27|15/03/2023||0.8331||29550000000|2023-01-26|15/12/2022|0.82|0.78|30550000000|30360000000
2023-02-20 16:38:01|00030|39327|CPRT|32.58B|32580000000|68.4|1803442|11.84|39|2023-05-24|15/04/2023||0.615||989130000|2023-02-20|15/01/2023||0.5763||931230000
2023-02-20 16:38:05|00031|6443|COST|225.18B|225180000000|507.48|2105399|-1.01|49|2023-05-24|15/05/2023||3.36||55450000000|2023-03-02|15/02/2023||3.21||55550000000
2023-02-20 16:38:09|00032|1131557|CRWD|26.78B|26780000000|114.25|5383199|-30.73|21|2023-06-02|15/04/2023||0.4228||663150000|2023-03-09|15/01/2023||0.4299||624740000
2023-02-20 16:38:12|00033|7906|CSX|64.37B|64370000000|31.21|13161555|-9.95|40|2023-04-18|15/03/2023||0.4229||3550000000|2023-01-25|15/12/2022|0.49|0.47|3730000000|3740000000
2023-02-20 16:38:16|00034|15951|DXCM|44.34B|44340000000|114.76|2562662|20.41|39|2023-05-03|15/03/2023||0.1605||721270000|2023-02-09|15/12/2022|0.34|0.27|815200000|809350000
2023-02-20 16:38:19|00035|1073599|DOCU|12.96B|12960000000|64.47|5339841|-41.54|26|2023-06-09|15/04/2023||0.4772||640850000|2023-03-10|15/01/2023||0.52||640170000
2023-02-20 16:38:23|00036|14776|DLTR|32.74B|32740000000|148.04|2141045|3.64|38|2023-05-25|15/04/2023||1.89||7190000000|2023-03-02|15/01/2023||2.02||7600000000
2023-02-20 16:38:27|00037|256|EBAY|26.18B|26180000000|48.24|4656728|-13.02|36|2023-05-03|15/03/2023||1.07||2360000000|2023-02-22|15/12/2022||1.06||2460000000
2023-02-20 16:38:31|00038|6472|EA|30.71B|30710000000|112|2236538|-13.4|39|2023-05-09|15/03/2023||1.42||1860000000|2023-01-31|15/12/2022|0.73|0.5|2340000000|2480000000
2023-02-20 16:38:35|00039|7949|EXC|42.8B|42800000000|43.05|6864156|3.41|40|2023-05-03|15/03/2023||0.6513||5170000000|2023-02-14|15/12/2022|0.43|0.43|4670000000|4030000000
2023-02-20 16:38:39|00040|6409|FAST|30.51B|30510000000|53.44|3362467|4.37|39|2023-04-13|15/03/2023||0.493||1820000000|2023-01-19|15/12/2022|0.43|0.42|1700000000|1680000000
2023-02-20 16:38:43|00041|6370|FISV|73.26B|73260000000|0|3043447|22.56|39|2023-05-02|15/03/2023||1.57||4170000000|2023-02-07|15/12/2022|1.91|1.91|4360000000|4350000000
2023-02-20 16:38:46|00042|1123483|FOXA|19.13B|19130000000|37.03|2519063|-12.62|23|2023-05-09|15/03/2023||0.9143||4050000000|2023-02-08|15/12/2022|0.48|0.48|4610000000|4580000000
2023-02-20 16:38:51|00043|1123484|FOX|19.13B|19130000000|34.22|1169679|-11.21|23|2023-05-09|15/03/2023||0.9208||4050000000|2023-02-08|15/12/2022|0.48|0.4712|4610000000|4580000000
2023-02-20 16:38:55|00044|6365|GILD|105.7B|105700000000|84.76|7029874|38.84|39|2023-05-04|15/03/2023||1.54||6320000000|2023-02-02|15/12/2022|1.67|1.5|7400000000|6660000000
2023-02-20 16:38:59|00045|8272|HON|134.58B|134580000000|201.42|2926268|10.59|40|2023-04-21|15/03/2023||1.92||8520000000|2023-02-02|15/12/2022|2.52|2.51|9200000000|9250000000
2023-02-20 16:39:03|00046|16336|IDXX|41.16B|41160000000|496.46|500796|1.43|39|2023-05-03|15/03/2023||2.42||891800000|2023-02-06|15/12/2022|2.07|1.92|828570000|820910000
2023-02-20 16:39:07|00047|13081|ILMN|33.32B|33320000000|211.83|1223076|-32.1|39|2023-04-25|15/03/2023||0.0968||1080000000|2023-02-07|15/12/2022|0.14|0.34|1080000000|1070000000
2023-02-20 16:39:11|00048|16360|INCY|17.61B|17610000000|79|1540664|15.28|39|2023-05-02|15/03/2023||0.54||844880000|2023-02-07|15/12/2022|0.62|0.3|926700000|878160000
2023-02-20 16:39:16|00049|251|INTC|114.22B|114220000000|0|38135193|-38.7|39|2023-04-27|15/03/2023||-0.1569||11120000000|2023-01-26|15/12/2022|0.1|0.22|14000000000|14570000000
2023-02-20 16:39:20|00050|6448|INTU|113.6B|113600000000|404.38|1499337|-15.96|40|2023-05-23|15/04/2023||8.89||6080000000|2023-02-23|15/01/2023||1.47||2910000000
2023-02-20 16:39:24|00051|6393|ISRG|83.71B|83710000000|238.91|1797544|-14.91|39|2023-04-20|15/03/2023||1.2||1590000000|2023-01-24|15/12/2022|1.23|1.26|1660000000|1680000000
2023-02-20 16:39:29|00052|102911|JD|83B|83000000000|53.02|7576810|-24.36|35|2023-05-10|15/03/2023||4.2||258580000000|2023-03-02|15/12/2022||3.61||296330000000
2023-02-20 16:39:33|00053|10548|KDP|50.58B|50580000000|35.67|6705054|-7.3|39|2023-04-27|15/03/2023||0.3618||3320000000|2023-02-23|15/12/2022||0.5037||3790000000
2023-02-20 16:39:37|00054|6462|KLAC|53.72B|53720000000|387.92|1280940|8.27|39|2023-04-27|15/03/2023||5.36||2530000000|2023-01-26|15/12/2022|7.38|7.1|2980000000|2800000000
2023-02-20 16:39:41|00055|270|KHC|49B|49000000000|40|6618397|4|39|2023-05-04|15/03/2023||0.5957||6400000000|2023-02-15|15/12/2022|0.85|0.78|7380000000|7240000000
2023-02-20 16:39:45|00056|6445|LRCX|66.88B|66880000000|495.66|1287592|-13.04|39|2023-04-18|15/03/2023||6.48||4350000000|2023-01-25|15/12/2022|10.71|10.05|5280000000|5110000000
2023-02-20 16:39:50|00057|32383|LULU|40.85B|40850000000|320.36|1839429|3.79|59|2023-06-01|15/04/2023||1.69||1870000000|2023-03-28|15/01/2023||4.25||2700000000
2023-02-20 16:39:54|00058|8136|MAR|53.16B|53160000000|172.52|1841978|-1.37|40|2023-05-10|15/03/2023||1.77||5340000000|2023-02-14|15/12/2022|1.96|1.83|5920000000|5390000000
2023-02-20 16:39:58|00059|6520|MRVL|37.66B|37660000000|44.14|10806161|-34.45|42|2023-05-26|15/04/2023||0.4191||1390000000|2023-03-03|15/01/2023||0.4621||1400000000
2023-02-20 16:40:02|00060|961621|MTCH|12.19B|12190000000|43.63|4386261|-59.44|30|2023-05-02|15/03/2023||0.4044||795910000|2023-01-31|15/12/2022|0.3|0.46|786000000|786890000
2023-02-20 16:40:06|00061|16599|MELI|55.37B|55370000000|0|526154|17.46|39|2023-05-04|15/03/2023||2.86||2760000000|2023-02-23|15/12/2022||2.46||2960000000
2023-02-20 16:40:10|00062|26490|META|448.22B|448220000000|172.88|32224010|-16.14|39|2023-04-26|15/03/2023||2.01||27650000000|2023-02-01|15/12/2022|1.76|2.26|32170000000|31530000000
2023-02-20 16:40:14|00063|6391|MCHP|45.61B|45610000000|83.27|4543980|16.01|39|2023-05-08|15/03/2023||1.58||2190000000|2023-02-02|15/12/2022|1.56|1.55|2170000000|2160000000
2023-02-20 16:40:18|00064|8092|MU|64.39B|64390000000|59.01|14613932|-35.01|39|2023-03-23|15/02/2023||-0.6217||3790000000|2022-12-21|15/11/2022|-0.04|-0.01|4090000000|4150000000
2023-02-20 16:40:22|00065|252|MSFT|1.92T|1920000000000|258.06|30554429|-10.37|39|2023-04-27|15/03/2023||2.24||51180000000|2023-01-24|15/12/2022|2.32|2.3|52700000000|53120000000
2023-02-20 16:40:25|00066|1114321|MRNA|64B|64000000000|166.6|4730777|14.31|24|2023-05-11|15/03/2023||-0.3013||1640000000|2023-02-23|15/12/2022||4.7||5050000000
2023-02-20 16:40:29|00067|32372|MDLZ|91.14B|91140000000|66.85|5602167|1.29|35|2023-05-02|15/03/2023||0.8088||8460000000|2023-01-31|15/12/2022|0.73|0.7|8700000000|8330000000
2023-02-20 16:40:33|00068|6355|MNST|54.4B|54400000000|104.18|1894978|28.19|40|2023-05-04|15/03/2023||0.6778||1670000000|2023-03-01|15/12/2022||0.626||1600000000
2023-02-20 16:40:37|00069|6439|NTES|53.24B|53240000000|85.84|1754235|-12.87|39|2023-05-17|15/03/2023||8.78||25240000000|2023-02-23|15/12/2022||8.13||25410000000
2023-02-20 16:40:41|00070|13063|NFLX|154.96B|154960000000|0|8618529|-11.07|39|2023-04-18|15/03/2023||2.89||8170000000|2023-01-19|15/12/2022|0.12|0.59|7850000000|7840000000
2023-02-20 16:40:45|00071|6497|NVDA|526.36B|526360000000|213.88|45625188|-9.53|40|2023-05-24|15/04/2023||0.8607||6340000000|2023-02-22|15/01/2023||0.8105||6010000000
2023-02-20 16:40:49|00072|13989|NXPI|48.84B|48840000000|188.46|2060949|0.73|38|2023-05-01|15/03/2023||3.05||3030000000|2023-01-30|15/12/2022|3.77|3.64|3310000000|3300000000
2023-02-20 16:40:53|00073|1006169|OKTA|11.86B|11860000000|74.01|3412689|-55.06|27|2023-06-02|15/04/2023||-0.0017||498790000|2023-03-02|15/01/2023||0.0898||489790000
2023-02-20 16:40:57|00074|13074|ORLY|54.43B|54430000000|873.01|469796|28.96|39|2023-04-26|15/03/2023||8.01||3570000000|2023-02-08|15/12/2022|8.37|7.75|3640000000|3510000000
2023-02-20 16:41:00|00075|6430|PCAR|39.48B|39480000000|75.69|3263569|21.03|39|2023-04-25|15/03/2023||1.75||7610000000|2023-01-24|15/12/2022|2.64|2.2|7730000000|7160000000
2023-02-20 16:41:05|00076|6406|PAYX|41.36B|41360000000|114.75|1611414|-0.94|40|2023-03-29|15/02/2023||1.25||1360000000|2022-12-22|15/11/2022|0.99|0.95|1190000000|1190000000
2023-02-20 16:41:09|00077|956170|PYPL|84.47B|84470000000|74.66|14539896|-27.97|31|2023-05-03|15/03/2023||1.1||6970000000|2023-02-09|15/12/2022|1.24|1.2|7400000000|7390000000
2023-02-20 16:41:12|00078|1152791|PTON|4.71B|4710000000|13.6|13252512|-54.1|17|2023-05-10|15/03/2023||-0.4756||711750000|2023-02-01|15/12/2022|-0.98|-0.66|792700000|710450000
2023-02-20 16:41:17|00079|8358|PEP|242.78B|242780000000|176.28|4703860|5.11|40|2023-04-26|15/03/2023||1.38||17190000000|2023-02-09|15/12/2022|1.67|1.65|28000000000|26820000000
2023-02-20 16:41:21|00080|1089236|PDD|118.12B|118120000000|93.42|9206233|66.73|25|2023-05-26|15/03/2023||4.77||32880000000|2023-03-15|15/12/2022||8.4||40970000000
2023-02-20 16:41:25|00081|6376|QCOM|142.41B|142410000000|0|7746994|-23.81|40|2023-04-26|15/03/2023||2.18||9560000000|2023-02-02|15/12/2022|2.37|2.36|9460000000|9600000000
2023-02-20 16:41:29|00082|32391|REGN|79.91B|79910000000|748.74|626495|21.72|40|2023-05-04|15/03/2023||9.76||3010000000|2023-02-03|15/12/2022|12.56|10.17|3410000000|3130000000
2023-02-20 16:41:33|00083|6437|ROST|39.84B|39840000000|115.69|2396864|23.77|41|2023-05-18|15/04/2023||1.18||4560000000|2023-03-01|15/01/2023||1.23||5140000000
2023-02-20 16:41:36|00084|13076|SGEN|30.36B|30360000000|162.53|975243|35.15|39|2023-04-27|15/03/2023||-0.8653||507630000|2023-02-15|15/12/2022|-0.8|-1.03|528150000|479840000
2023-02-20 16:41:41|00085|6427|SIRI|17.9B|17900000000|4.6|14837993|-23.71|39|2023-04-26|15/03/2023||0.0698||2180000000|2023-02-02|15/12/2022|0.09|0.08|2280000000|2320000000
2023-02-20 16:41:44|00086|32378|SWKS|18.41B|18410000000|115.83|2085889|-15.19|39|2023-05-02|15/03/2023||2.03||1150000000|2023-02-06|15/12/2022|2.59|2.59|1330000000|1320000000
2023-02-20 16:41:48|00087|31066|SPLK|17.19B|17190000000|105|2063825|-8.46|39|2023-05-25|15/04/2023||0.0291||807320000|2023-03-01|15/01/2023||1.14||1080000000
2023-02-20 16:41:52|00088|6500|SBUX|123.09B|123090000000|107.1|6300832|14.74|39|2023-05-02|15/03/2023||0.6431||8400000000|2023-02-02|15/12/2022|0.75|0.77|8700000000|8780000000
2023-02-20 16:41:57|00089|39335|SNPS|54.02B|54020000000|354.45|799768|23.23|39|2023-05-17|15/04/2023||2.56||1430000000|2023-02-15|15/01/2023|2.62|2.5|1360000000|1360000000
2023-02-20 16:42:01|00090|19694|TMUS|182.11B|182110000000|149.35|5039618|20.46|39|2023-05-02|15/03/2023||1.53||20080000000|2023-02-01|15/12/2022|1.18|1.07|20270000000|20700000000
2023-02-20 16:42:05|00091|13994|TSLA|659.23B|659230000000|0|163008718|-27.07|39|2023-04-24|15/03/2023||0.868||24040000000|2023-01-25|15/12/2022|1.19|1.15|24320000000|24680000000
2023-02-20 16:42:09|00092|8268|TXN|158.88B|158880000000|175.32|5179394|5.15|39|2023-04-25|15/03/2023||1.77||4360000000|2023-01-24|15/12/2022|2.02|2|4670000000|4650000000
2023-02-20 16:42:14|00093|6451|TCOM|23.4B|23400000000|36.47|5655727|27.65|39|2023-05-24|15/03/2023||0.2769||5380000000|2023-03-22|15/12/2022||-0.2483||4850000000
2023-02-20 16:42:18|00094|6407|VRSN|21.47B|21470000000|204.71|702657|-1.69|39|2023-04-27|15/03/2023||1.63||371930000|2023-02-09|15/12/2022|1.7|1.61|369000000|363570000
2023-02-20 16:42:24|00095|39340|VRSK|27.7B|27700000000|177.13|878941|-6.43|39|2023-05-02|15/03/2023||1.24||623110000|2023-02-28|15/12/2022||1.17||616360000
2023-02-20 16:42:28|00096|6353|VRTX|75.5B|75500000000|293.66|1408229|27.9|39|2023-05-03|15/03/2023||3.77||2300000000|2023-02-07|15/12/2022|3.76|3.53|2300000000|2300000000
2023-02-20 16:42:32|00097|8355|WBA|31.71B|31710000000|36.76|6047909|-21.13|39|2023-04-05|15/02/2023||1.1||33400000000|2023-01-05|15/11/2022|1.16|1.12|33400000000|32830000000
2023-02-20 16:42:36|00098|32361|WDAY|47.75B|47750000000|185.8|2068538|-13.37|39|2023-06-01|15/04/2023||1.05||1690000000|2023-02-27|15/01/2023||0.89||1630000000
2023-02-20 16:42:40|00099|7875|XEL|37.22B|37220000000|0|2572249|3.05|39|2023-04-27|15/03/2023||0.7491||3870000000|2023-01-26|15/12/2022|0.69|0.67|4050000000|3050000000
2023-02-20 16:42:45|00100|6467|XLNX|48.41B|48410000000||4081636|0|35|2022-04-27|15/03/2022||1.05||1000000000|2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000
2023-02-20 16:42:48|00101|1127188|ZM|22.25B|22250000000|76.11|3812632|-40.05|19|2023-05-23|15/04/2023||0.87||1110000000|2023-02-28|15/01/2023||0.8106||1100000000
2023-02-20 16:42:52|00102|277|MMM|62.2B|62200000000|112.99|3089969|-23.46|39|2023-04-25|15/03/2023||1.64||7610000000|2023-01-24|15/12/2022|2.28|2.37|8100000000|8060000000
2023-02-20 16:42:56|00103|238|BA|126.62B|126620000000|211.66|6441204|1.26|40|2023-04-26|15/03/2023||-0.6786||18110000000|2023-01-25|15/12/2022|-1.75|0.27|19980000000|20370000000
2023-02-20 16:43:00|00104|247|CAT|127.95B|127950000000|247.79|3149774|29.09|37|2023-04-27|15/03/2023||3.73||15000000000|2023-01-31|15/12/2022|3.86|4.02|16600000000|15820000000
2023-02-20 16:43:04|00105|240|CVX|314.89B|314890000000|162.85|8369842|22.06|36|2023-04-28|15/03/2023||3.7||52380000000|2023-01-27|15/12/2022|4.09|4.42|56470000000|53830000000
2023-02-20 16:43:08|00106|271|KO|260.2B|260200000000|60.12|12868841|-3.87|40|2023-04-25|15/03/2023||0.6458||10820000000|2023-02-14|15/12/2022|0.45|0.45|10100000000|10010000000
2023-02-20 16:43:12|00107|266|GS|124.2B|124200000000|368.5|2503204|6.49|37|2023-04-18|15/03/2023||8.72||13100000000|2023-01-17|15/12/2022|3.32|5.56|10590000000|10790000000
2023-02-20 16:43:15|00108|8064|HD|324.05B|324050000000|317.95|3622646|-8.34|39|2023-05-16|15/04/2023||4.1||39160000000|2023-02-21|15/01/2023||3.28||35960000000
2023-02-20 16:43:19|00109|8082|IBM|122.08B|122080000000|135.02|4467854|8.58|40|2023-04-19|15/03/2023||1.28||14350000000|2023-01-25|15/12/2022|3.6|3.58|16700000000|16130000000
2023-02-20 16:43:23|00110|8177|JNJ|417.7B|417700000000|160.39|7223293|-1.82|40|2023-04-18|15/03/2023||2.52||23610000000|2023-01-24|15/12/2022|2.35|2.24|23700000000|23900000000
2023-02-20 16:43:27|00111|267|JPM|417.22B|417220000000|142.24|9421162|-6.51|39|2023-04-14|15/03/2023||3.42||36060000000|2023-01-13|15/12/2022|3.57|3.08|34550000000|34350000000
2023-02-20 16:43:31|00112|272|MCD|197.75B|197750000000|269.99|2672991|7.74|39|2023-05-03|15/03/2023||2.3||5540000000|2023-01-31|15/12/2022|2.59|2.45|5930000000|5710000000
2023-02-20 16:43:35|00113|275|MRK|277.68B|277680000000|0|8845942|43.41|40|2023-04-27|15/03/2023||1.33||13690000000|2023-02-02|15/12/2022|1.62|1.53|13800000000|13650000000
2023-02-20 16:43:39|00114|8948|NKE|193.57B|193570000000|124.84|7167925|-12.67|39|2023-03-23|15/02/2023||0.5384||11440000000|2022-12-20|15/11/2022|0.85|0.65|13300000000|12580000000
2023-02-20 16:43:43|00115|8952|PG|330.3B|330300000000|0|6641389|-12.44|40|2023-04-20|15/03/2023||1.33||19240000000|2023-01-19|15/12/2022|1.59|1.58|20800000000|20670000000
2023-02-20 16:43:47|00116|8294|CRM|163.68B|163680000000|165.17|9919504|-16.09|41|2023-05-30|15/04/2023||1.3||8030000000|2023-03-01|15/01/2023||1.36||8000000000
2023-02-20 16:43:50|00117|8359|UNH|466.31B|466310000000|499.08|3439139|6.68|40|2023-04-18|15/03/2023||6.17||89560000000|2023-01-13|15/12/2022|5.34|5.18|82800000000|82470000000
2023-02-20 16:43:55|00118|8127|VZ|168.92B|168920000000|0|22415321|-25.28|40|2023-04-25|15/03/2023||1.2||33940000000|2023-01-24|15/12/2022|1.19|1.19|35300000000|35110000000
2023-02-20 16:43:59|00119|8318|V|459.76B|459760000000|223.56|6251935|0.39|40|2023-04-26|15/03/2023||1.98||7770000000|2023-01-26|15/12/2022|2.18|2.01|7900000000|7700000000
2023-02-20 16:44:03|00120|7997|WMT|394.92B|394920000000|0|5639692|6.12|40|2023-05-18|15/04/2023||1.37||146440000000|2023-02-21|15/01/2023||1.52||159770000000
2023-02-20 16:44:08|00121|258|DIS|192.22B|192220000000|105.22|14235281|-30.48|35|2023-05-09|15/03/2023||0.9814||21860000000|2023-02-08|15/12/2022|0.99|0.79|23510000000|23430000000
2023-02-20 16:44:12|00122|8192|ABT|186.11B|186110000000|106.74|4621158|-8.61|40|2023-04-19|15/03/2023||0.9928||9670000000|2023-01-25|15/12/2022|1.03|0.92|10100000000|9620000000
2023-02-20 16:44:16|00123|40041|ABBV|267.73B|267730000000|151.31|5450711|5.05|39|2023-04-27|15/03/2023||2.68||13350000000|2023-02-09|15/12/2022|3.6|3.53|15120000000|15330000000
2023-02-20 16:44:19|00124|7884|ACN|174.47B|174470000000|277.05|2068759|-13.74|39|2023-03-23|15/02/2023||2.49||15600000000|2022-12-16|15/11/2022|3.08|2.92|15700000000|15580000000
2023-02-20 16:44:23|00125|20846|AYI|6.22B|6220000000|196.41|240109|8.59|39|2023-04-04|15/02/2023||2.73||958930000|2023-01-09|15/11/2022|3.29|3.02|997900000|984600000
2023-02-20 16:44:28|00126|32509|AAP|8.82B|8820000000|149.99|994311|-31.45|38|2023-05-22|15/03/2023||3.31||3440000000|2023-02-28|15/12/2022|1.84|2.43|2640000000|2420000000
2023-02-20 16:44:31|00127|20280|AMG|5.99B|5990000000|167.03|268806|18.01|39|2023-05-01|15/03/2023||4.22||545660000|2023-02-06|15/12/2022|7.28|7.09|539600000|605950000
2023-02-20 16:44:35|00128|8256|AFL|42.68B|42680000000|69.37|2680857|9.81|40|2023-04-26|15/03/2023||1.4||4650000000|2023-02-01|15/12/2022|1.29|1.21|4010000000|4490000000
2023-02-20 16:44:39|00129|8942|A|43.9B|43900000000|148.26|1260623|12.28|41|2023-05-23|15/04/2023||1.27||1650000000|2023-02-28|15/01/2023||1.31||1700000000
2023-02-20 16:44:43|00130|8021|AIG|44.84B|44840000000|60.82|4414349|-1.47|40|2023-05-03|15/03/2023||1.5||11490000000|2023-02-15|15/12/2022|1.36|1.29|12560000000|11850000000
2023-02-20 16:44:48|00131|8263|APD|62.09B|62090000000|279.71|1120770|15.6|40|2023-04-27|15/03/2023||2.64||3090000000|2023-02-02|15/12/2022|2.64|2.7|3170000000|3250000000
2023-02-20 16:44:52|00132|6460|AKAM|12.06B|12060000000|77.3|1420315|-22.95|39|2023-05-02|15/03/2023||1.33||912300000|2023-02-14|15/12/2022|1.37|1.26|928000000|904740000
2023-02-20 16:44:56|00133|39218|ALK|6.26B|6260000000|49.09|1326676|-16.5|39|2023-04-20|15/03/2023||-0.3638||2210000000|2023-01-26|15/12/2022|0.92|0.92|2500000000|2510000000
2023-02-20 16:45:00|00134|32524|ALB|30.24B|30240000000|258.01|1496183|35.25|39|2023-05-03|15/03/2023||7.2||2650000000|2023-02-15|15/12/2022|8.62|8.26|2600000000|2620000000
2023-02-20 16:45:04|00135|29638|ARE|27.97B|27970000000|161.58|737982|-12.95|40|2023-05-01|15/03/2023||0.79||651420000|2023-01-30|15/12/2022|0.49|0.6076|665670000|633140000
2023-02-20 16:45:08|00136|48361|ALLE|10.42B|10420000000|118.6|545879|3.92|37|2023-04-27|15/03/2023||1.31||835220000|2023-02-22|15/12/2022||1.38||848120000
2023-02-20 16:45:13|00137|32507|BFH|2.02B|2020000000|40.52|833217|-42.52|39|2023-04-27|15/03/2023||6.68||1040000000|2023-01-26|15/12/2022|-2.68|-2.93|1030000000|990140000
2023-02-20 16:45:18|00138|39176|LNT|13.55B|13550000000|53.97|1258332|-5.48|39|2023-05-04|15/03/2023||0.7143||1030000000|2023-02-23|15/12/2022||0.468||738250000
2023-02-20 16:45:22|00139|8221|ALL|35.56B|35560000000|0|1563686|7.28|40|2023-05-03|15/03/2023||1.85||11550000000|2023-02-01|15/12/2022|-1.36|-1.02|13650000000|11320000000
2023-02-20 16:45:28|00140|8044|MO|85.83B|85830000000|48.07|7398873|-7.09|40|2023-04-27|15/03/2023||1.19||4880000000|2023-02-01|15/12/2022|1.18|1.17|5080000000|5150000000
2023-02-20 16:45:32|00141|8288|AEE|22.56B|22560000000|87.26|1354097|3.06|40|2023-05-10|15/03/2023||1||1940000000|2023-02-15|15/12/2022|0.63|0.57|2050000000|1150000000
2023-02-20 16:45:36|00142|44412|AAL|10.64B|10640000000|0|26142813|-8.45|38|2023-04-20|15/03/2023||0.0077||12240000000|2023-01-26|15/12/2022|1.17|0.83|13200000000|12880000000
2023-02-20 16:45:40|00143|8182|AXP|131.95B|131950000000|177.3|3099502|-9.02|40|2023-04-21|15/03/2023||2.67||14020000000|2023-01-27|15/12/2022|2.07|2.23|14200000000|14220000000
2023-02-20 16:45:44|00144|8036|AMT|97.9B|97900000000|210.26|1798156|-7.96|40|2023-05-04|15/03/2023||1.12||2740000000|2023-02-23|15/12/2022||1.04||2680000000
2023-02-20 16:45:48|00145|39173|AWK|27.21B|27210000000|149.61|788562|0.91|39|2023-04-26|15/03/2023||0.89||930330000|2023-02-15|15/12/2022|0.81|0.78|931000000|923850000
2023-02-20 16:45:52|00146|8020|AMP|37.01B|37010000000|351.48|507920|16.94|40|2023-04-24|15/03/2023||7.3||3640000000|2023-01-25|15/12/2022|6.94|6.45|3620000000|3460000000
2023-02-20 16:45:56|00147|8060|ABC|32.66B|32660000000|161.49|1426250|14.13|40|2023-05-03|15/03/2023||3.29||60440000000|2023-02-01|15/12/2022|2.71|2.62|62800000000|62730000000
2023-02-20 16:46:01|00148|39219|AME|33.64B|33640000000|146.49|922716|14.25|39|2023-05-03|15/03/2023||1.41||1540000000|2023-02-02|15/12/2022|1.52|1.47|1630000000|1590000000
2023-02-20 16:46:04|00149|13833|APH|48.18B|48180000000|81.03|2244466|6.3|40|2023-04-26|15/03/2023||0.6693||2900000000|2023-01-25|15/12/2022|0.78|0.75|3240000000|3150000000
2023-02-20 16:46:08|00150|8123|ELV|117.55B|117550000000|495.04|1061173|10.94|39|2023-04-26|15/03/2023||9.33||41020000000|2023-01-25|15/12/2022|5.23|5.2|39670000000|39720000000
2023-02-20 16:46:12|00151|39291|AOS|10.15B|10150000000|67.24|1178030|-5.56|39|2023-04-27|15/03/2023||0.7746||915210000|2023-01-31|15/12/2022|0.86|0.79|936100000|923000000
2023-02-20 16:46:16|00152|8350|AON|63.65B|63650000000|310.27|777396|9.33|39|2023-04-28|15/03/2023||5.29||3830000000|2023-02-03|15/12/2022|3.89|3.67|3100000000|3130000000
2023-02-20 16:46:21|00153|8103|APA|12.25B|12250000000|38.09|5811089|18.44|40|2023-05-03|15/03/2023||1.41||2160000000|2023-02-22|15/12/2022||1.35||2120000000
2023-02-20 16:46:25|00154|8303|AIV|1.15B|1150000000|7.61|868925|9.26|40|2023-05-08|15/03/2023|||||2023-02-21|15/12/2022||0.0075||208170000
2023-02-20 16:46:29|00155|32331|APTV|32.42B|32420000000|119.64|1792434|-15.24|40|2023-05-04|15/03/2023||0.9007||4550000000|2023-02-02|15/12/2022|1.27|1.2|4640000000|4440000000
2023-02-20 16:46:32|00156|8080|ADM|44.71B|44710000000|81.59|3145813|6.81|40|2023-04-25|15/03/2023||1.74||24490000000|2023-01-26|15/12/2022|1.93|1.65|26230000000|25050000000
2023-02-20 16:46:36|00157|992959|ARNC|2.45B|2450000000|24.12|686574|-25.28|26|2023-05-02|15/03/2023||0.3727||1970000000|2023-02-21|15/12/2022||0.2494||2040000000
2023-02-20 16:46:41|00158|39263|AJG|40B|40000000000|188.6|739539|22.25|39|2023-04-27|15/03/2023||3.03||2700000000|2023-01-26|15/12/2022|1.54|1.5|1990000000|1960000000
2023-02-20 16:46:45|00159|8061|AIZ|7.01B|7010000000|132.41|472869|-20.01|39|2023-05-02|15/03/2023||2.88||2620000000|2023-02-07|15/12/2022|3.56|2.73|2650000000|2630000000
2023-02-20 16:46:49|00160|244|T|138.6B|138600000000|19.44|36041974|7.84|40|2023-04-26|15/03/2023||0.5887||30250000000|2023-01-25|15/12/2022|0.61|0.57|31340000000|31430000000
2023-02-20 16:46:53|00161|8282|AZO|48.9B|48900000000|0|144919|35.71|39|2023-02-28|15/02/2023||21.79||3550000000|2022-12-06|15/11/2022|27.45|25.26|4000000000|3860000000
2023-02-20 16:47:04|00162|8135|AVB|25.05B|25050000000|179.27|830811|-23.74|40|2023-04-26|15/03/2023||1.1||671670000|2023-02-08|15/12/2022|1.72|1.24|571830000|673020000
2023-02-20 16:47:08|00163|8097|AVY|14.78B|14780000000|182.5|482350|0.9|40|2023-04-26|15/03/2023||1.71||2190000000|2023-02-02|15/12/2022|1.65|2.14|2000000000|2190000000
2023-02-20 16:47:12|00164|8320|BKR|30.93B|30930000000|30.59|7315074|5.08|40|2023-04-19|15/03/2023||0.2667||5540000000|2023-01-23|15/12/2022|0.38|0.4|5900000000|6060000000
2023-02-20 16:47:16|00165|8048|BALL|18.06B|18060000000|57.54|1719909|-36.5|39|2023-05-04|15/03/2023||0.5319||3620000000|2023-02-02|15/12/2022|0.44|0.58|3540000000|3700000000
2023-02-20 16:47:20|00166|243|BAC|282.69B|282690000000|35.35|37547252|-23.09|40|2023-04-18|15/03/2023||0.8384||25480000000|2023-01-13|15/12/2022|0.85|0.7712|24530000000|24170000000
2023-02-20 16:47:24|00167|8352|BK|41.63B|41630000000|51.5|4956788|-8.66|40|2023-04-20|15/03/2023||1.12||4370000000|2023-01-13|15/12/2022|1.3|1.08|3900000000|4240000000
2023-02-20 16:47:28|00168|8024|BBWI|9.8B|9800000000|42.89|3021208|-17.96|41|2023-05-17|15/04/2023||0.4437||1450000000|2023-02-23|15/01/2023||1.6||2800000000
2023-02-20 16:47:32|00169|7951|BAX|20.69B|20690000000|41|5932275|-50.21|40|2023-04-27|15/03/2023||0.487||3590000000|2023-02-09|15/12/2022|0.88|0.94|3900000000|3770000000
2023-02-20 16:47:37|00170|8067|BDX|69.42B|69420000000|244.52|1251538|-5.01|40|2023-05-04|15/03/2023||2.76||4670000000|2023-02-02|15/12/2022|2.98|2.68|4600000000|4540000000
2023-02-20 16:47:42|00171|13834|BRKb|680.26B|680260000000|308.24|3477953|-2.08|41|2023-05-08|15/03/2023||3.77||79030000000|2023-02-27|15/12/2022||3.57||79930000000
2023-02-20 16:47:46|00172|8077|BBY|19.24B|19240000000|86.94|2763355|-11.02|40|2023-05-23|15/04/2023||1.43||10090000000|2023-03-02|15/01/2023||2.1||14700000000
2023-02-20 16:47:51|00173|13078|BLK|107.25B|107250000000|716.16|731572|-5.27|40|2023-04-19|15/03/2023||7.95||4300000000|2023-01-13|15/12/2022|8.93|7.86|4340000000|4260000000
2023-02-20 16:47:55|00174|19693|BWA|11.81B|11810000000|50.43|1887406|15.77|40|2023-05-03|15/03/2023||1.08||3930000000|2023-02-09|15/12/2022|1.26|1.07|4110000000|3890000000
2023-02-20 16:47:59|00175|8116|BXP|11.04B|11040000000|0|1550570|-41.88|40|2023-05-01|15/03/2023||0.4987||773440000|2023-01-31|15/12/2022|0.78|0.6036|789820000|781030000
2023-02-20 16:48:03|00176|8248|BSX|66.66B|66660000000|46.54|6383330|9.38|40|2023-04-26|15/03/2023||0.4328||3160000000|2023-02-01|15/12/2022|0.45|0.47|3240000000|3240000000
2023-02-20 16:48:06|00177|1031336|BHF|4.04B|4040000000|59.16|405170|7.49|25|2023-05-08|15/03/2023||3.26||2080000000|2023-02-09|15/12/2022|3.51|2.33|2050000000|1990000000
2023-02-20 16:48:10|00178|8142|BMY|149.24B|149240000000|0|8502468|5.27|36|2023-04-27|15/03/2023||1.98||11500000000|2023-02-02|15/12/2022|1.82|1.73|11400000000|11210000000
2023-02-20 16:48:14|00179|8081|BFb|31.45B|31450000000|65.65|1200672|-1.31|42|2023-06-07|15/04/2023||0.3952||958640000|2023-03-08|15/01/2023||0.4697||1010000000
2023-02-20 16:48:18|00180|7964|CPB|15.68B|15680000000|52.35|2486508|16.46|42|2023-06-07|15/04/2023||0.6763||2210000000|2023-03-08|15/01/2023||0.7382||2440000000
2023-02-20 16:48:22|00181|8250|COF|42.39B|42390000000|0|3246786|-27.79|40|2023-04-25|15/03/2023||4.12||8980000000|2023-01-24|15/12/2022|2.82|3.88|9000000000|9070000000
2023-02-20 16:48:26|00182|32321|CPRI|6.33B|6330000000|50.32|2167819|-25.79|39|2023-05-31|15/03/2023||0.9681||1290000000|2023-02-08|15/12/2022|1.84|2.22|1510000000|1530000000
2023-02-20 16:48:30|00183|7874|CAH|20.3B|20300000000|78.78|2655397|45.4|40|2023-05-04|15/03/2023||1.48||49320000000|2023-02-02|15/12/2022|1.32|1.14|51470000000|50610000000
2023-02-20 16:48:34|00184|13836|KMX|11.53B|11530000000|72.95|2654234|-30.94|39|2023-04-06|15/02/2023||0.2364||6160000000|2022-12-22|15/11/2022|0.24|0.73|6500000000|7340000000
2023-02-20 16:48:38|00185|22696|CCL|12.78B|12780000000|11.29|42414513|-49.08|34|2023-03-23|15/02/2023||-0.6057||4310000000|2022-12-21|15/11/2022|-0.85|-0.88|3840000000|3910000000
2023-02-20 16:48:42|00186|39325|CBOE|13.65B|13650000000|129.09|657922|8.65|39|2023-04-28|15/03/2023||1.78||469090000|2023-02-03|15/12/2022|1.8|1.77|457100000|458660000
2023-02-20 16:48:46|00187|7980|CBRE|27.44B|27440000000|88.76|1357834|-10.96|40|2023-05-04|15/03/2023||0.9957||6240000000|2023-02-23|15/12/2022||1.2||7980000000
2023-02-20 16:48:50|00188|32525|CNC|40.4B|40400000000|73.36|3687155|-10.6|39|2023-04-25|15/03/2023||2||36010000000|2023-02-07|15/12/2022|0.86|0.82|35560000000|35420000000
2023-02-20 16:48:55|00189|7946|CNP|18.4B|18400000000|29.21|3378832|9.77|40|2023-05-04|15/03/2023||0.5054||2790000000|2023-02-17|15/12/2022|0.28|0.29|1720000000|2040000000
2023-02-20 16:49:00|00190|8102|CF|16.11B|16110000000|0|2661062|12.39|40|2023-05-03|15/03/2023||3.14||2140000000|2023-02-15|15/12/2022|4.35|4.3|2610000000|2830000000
2023-02-20 16:49:04|00191|6426|CHRW|11.79B|11790000000|101.17|1537410|9.99|40|2023-04-26|15/03/2023||1.04||4890000000|2023-02-01|15/12/2022|1.03|1.36|5100000000|5690000000
2023-02-20 16:49:09|00192|6491|SCHW|149.94B|149940000000|80.32|7480544|-6.18|38|2023-04-17|15/03/2023||0.9977||5350000000|2023-01-18|15/12/2022|1.07|1.09|5500000000|5560000000
2023-02-20 16:49:13|00193|13837|CMG|44.68B|44680000000|0|277824|6.19|40|2023-04-25|15/03/2023||8.86||2330000000|2023-02-07|15/12/2022|8.29|8.92|2200000000|2230000000
2023-02-20 16:49:17|00194|8175|CB|87.32B|87320000000|210.61|1708298|2.88|39|2023-04-25|15/03/2023||4.47||9720000000|2023-01-31|15/12/2022|4.05|4.26|10550000000|9650000000
2023-02-20 16:49:22|00195|39264|CHD|20.45B|20450000000|83.78|1360834|-15.19|39|2023-04-27|15/03/2023||0.7646||1350000000|2023-02-03|15/12/2022|0.62|0.6|1440000000|1400000000
2023-02-20 16:49:26|00196|7889|CI|92.05B|92050000000|0|1591271|31.67|40|2023-05-05|15/03/2023||5.37||45520000000|2023-02-03|15/12/2022|4.96|4.87|45750000000|45880000000
2023-02-20 16:49:31|00197|6507|CINF|19.96B|19960000000|127.03|565597|1.15|39|2023-04-27|15/03/2023||1.48||1900000000|2023-02-06|15/12/2022|1.27|1.28|1870000000|1860000000
2023-02-20 16:49:35|00198|241|C|99.59B|99590000000|0|17260608|-19.83|40|2023-04-14|15/03/2023||1.68||19970000000|2023-01-13|15/12/2022|1.16|1.2|18000000000|17910000000
2023-02-20 16:49:39|00199|941642|CFG|20.9B|20900000000|43.18|3525541|-18.91|35|2023-04-19|15/03/2023||1.16||2160000000|2023-01-17|15/12/2022|1.32|1.31|2200000000|2220000000
2023-02-20 16:49:43|00200|6421|||||||38|2023-01-25|15/12/2022||1.42||856630000|2022-10-26|15/09/2022||1.21||800590000
2023-02-20 16:49:47|00201|7933|CLX|18.98B|18980000000|153.63|1176031|2.05|40|2023-05-03|15/03/2023||1.2||1820000000|2023-02-02|15/12/2022|0.98|0.66|1720000000|1660000000
2023-02-20 16:49:52|00202|13080|CME|67.86B|67860000000|188.64|1996458|-20.28|40|2023-04-26|15/03/2023||2.14||1320000000|2023-02-08|15/12/2022|1.92|1.88|1200000000|1210000000
2023-02-20 16:49:56|00203|8016|CMS|18.05B|18050000000|61.97|1878775|-0.86|39|2023-04-27|15/03/2023||1.24||2200000000|2023-02-02|15/12/2022|0.58|0.58|2280000000|1940000000
2023-02-20 16:49:59|00204|7938|CL|61.88B|61880000000|74.52|4041217|-6.32|39|2023-04-28|15/03/2023||0.7138||4560000000|2023-01-27|15/12/2022|0.77|0.76|4630000000|4570000000
2023-02-20 16:50:04|00205|8313|CMA|9.57B|9570000000|72.88|1437770|-23.97|40|2023-04-20|15/03/2023||2.37||977430000|2023-01-19|15/12/2022|2.58|2.55|1020000000|1010000000
2023-02-20 16:50:07|00206|8225|CAG|17.35B|17350000000|36.41|3968061|1.08|39|2023-04-06|15/02/2023||0.6375||3110000000|2023-01-05|15/11/2022|0.81|0.66|3300000000|3260000000
2023-02-20 16:50:11|00207|7937|COP|126.9B|126900000000|104.12|6102157|16.17|40|2023-05-02|15/03/2023||2.51||16160000000|2023-02-02|15/12/2022|2.71|2.72|19260000000|18040000000
2023-02-20 16:50:15|00208|8297|ED|33.09B|33090000000|93.25|1670250|10.21|40|2023-05-04|15/03/2023||1.65||3880000000|2023-02-16|15/12/2022|0.81|0.8|4030000000|2970000000
2023-02-20 16:50:19|00209|8034|STZ|41.84B|41840000000|226.8|1404652|5.07|40|2023-04-06|15/02/2023||1.86||2010000000|2023-01-05|15/11/2022|2.83|2.91|2440000000|2390000000
2023-02-20 16:50:23|00210|20624|COO|17.06B|17060000000|345.12|304357|-11.28|39|2023-06-01|15/04/2023||3||857590000|2023-03-02|15/01/2023||2.69||834180000
2023-02-20 16:50:27|00211|264|GLW|30.12B|30120000000|35.58|4124719|-14.68|35|2023-04-25|15/03/2023||0.3901||3340000000|2023-01-31|15/12/2022|0.47|0.44|3630000000|3550000000
2023-02-20 16:50:31|00212|13835|CTRA|18.45B|18450000000|23.4|8919151|3.59|39|2023-04-28|15/03/2023||0.7689||1770000000|2023-02-22|15/12/2022||1.12||2080000000
2023-02-20 16:50:35|00213|41258|COTY|9.42B|9420000000|11.05|5747864|20.5|39|2023-05-10|15/03/2023||0.0323||1180000000|2023-02-08|15/12/2022|0.22|0.15|1520000000|1500000000
2023-02-20 16:50:39|00214|32337|CCI|60.92B|60920000000|140.68|2040893|-13.34|39|2023-04-19|15/03/2023||0.9515||1770000000|2023-01-25|15/12/2022|0.95|0.98|1760000000|1750000000
2023-02-20 16:50:43|00215|8218|CMI|36.4B|36400000000|257.47|842816|18.08|40|2023-05-02|15/03/2023||4.69||8060000000|2023-02-06|15/12/2022|4.63|4.52|7800000000|7280000000
2023-02-20 16:50:47|00216|8201|CVS|113.75B|113750000000|88.58|7615749|-13.27|40|2023-05-03|15/03/2023||2.14||80840000000|2023-02-08|15/12/2022|1.99|1.92|83850000000|76330000000
2023-02-20 16:50:51|00217|8931|DHR|186.66B|186660000000|256.29|2424446|-3.99|40|2023-04-20|15/03/2023||2.27||7080000000|2023-01-24|15/12/2022|2.87|2.5|8400000000|7840000000
2023-02-20 16:50:55|00218|7916|DRI|17.78B|17780000000|146.09|1101642|0.93|39|2023-03-23|15/02/2023||2.21||2720000000|2022-12-16|15/11/2022|1.52|1.43|2490000000|2430000000
2023-02-20 16:50:59|00219|13838|DVA|7.56B|7560000000|83.93|618151|-27.33|40|2023-05-04|15/03/2023||1.22||2830000000|2023-02-22|15/12/2022||0.9333||2930000000
2023-02-20 16:51:03|00220|261|DE|128.76B|128760000000|433.31|1544554|17.4|39|2023-05-19|15/04/2023||8.02||14570000000|2023-02-17|15/01/2023|6.55|5.53|12650000000|11400000000
2023-02-20 16:51:07|00221|8944|DAL|24.48B|24480000000|0|9522558|-10.46|39|2023-04-13|15/03/2023||0.34||12110000000|2023-01-13|15/12/2022|1.48|1.32|13400000000|12260000000
2023-02-20 16:51:11|00222|6411|XRAY|7.7B|7700000000|35.84|1925598|-34.94|39|2023-05-09|15/03/2023||0.3591||904370000|2023-02-28|15/12/2022||0.3235||941330000
2023-02-20 16:51:15|00223|8224|DVN|34.88B|34880000000|53.33|9591726|-2.65|40|2023-05-02|15/03/2023||1.72||3640000000|2023-02-14|15/12/2022|1.66|1.77|4300000000|3860000000
2023-02-20 16:51:19|00224|20486|DLR|32.25B|32250000000|110.76|1861668|-18.08|35|2023-04-27|15/03/2023||0.2599||1250000000|2023-02-16|15/12/2022|1.65|1.68|1230000000|1210000000
2023-02-20 16:51:23|00225|8188|DFS|29.69B|29690000000|111.18|2317764|-10.2|35|2023-04-26|15/03/2023||3.99||3680000000|2023-01-18|15/12/2022|3.77|3.65|3730000000|3670000000
2023-02-20 16:51:27|00226|6382|WBD|37.47B|37470000000|15.43|25709279|-48.33|39|2023-04-25|15/03/2023||-0.0448||10980000000|2023-02-23|15/12/2022||-0.2871||11230000000
2023-02-20 16:51:31|00227|15915|DISCK|16.18B|16180000000||5741549|-17.89|36|2022-08-09|15/06/2022||0.8129||3190000000|2022-05-10|15/03/2022||0.589||3150000000
2023-02-20 16:51:35|00228|6364|DISH|7.51B|7510000000|14.15|4174031|-51.14|37|2023-05-05|15/03/2023||0.5213||4090000000|2023-02-23|15/12/2022||0.5066||4150000000
2023-02-20 16:51:39|00229|20744|DG|50.93B|50930000000|0|2006181|13.93|36|2023-06-01|15/04/2023||2.67||9530000000|2023-03-16|15/01/2023||3.24||10320000000
2023-02-20 16:51:43|00230|7887|D|48.91B|48910000000|58.7|5495424|-25.84|36|2023-05-04|15/03/2023||1.12||4670000000|2023-02-08|15/12/2022|1.06|1.04|4910000000|4210000000
2023-02-20 16:51:47|00231|7858|DOV|21.71B|21710000000|155.36|821472|-2.31|40|2023-04-20|15/03/2023||1.94||2080000000|2023-01-31|15/12/2022|2.16|2.15|2140000000|2120000000
2023-02-20 16:51:50|00232|7876|||||||40|2023-04-27|15/03/2023||1.91||6420000000|2023-01-24|15/12/2022|2.76|2.25|7260000000|6360000000
2023-02-20 16:51:54|00233|7868|DTE|22.34B|22340000000|115.3|1216253|-3.39|39|2023-04-26|15/03/2023||2.02||4440000000|2023-02-23|15/12/2022||1.24||1660000000
2023-02-20 16:51:58|00234|20923|DRE|18.75B|18750000000||3012608|-8.92|38|2023-01-25|15/12/2022||0.2146||301870000|2022-10-26|15/09/2022||0.2066||293890000
2023-02-20 16:52:02|00235|8104|DUK|76.61B|76610000000|99.49|2899725|-0.32|35|2023-05-11|15/03/2023||1.25||6500000000|2023-02-09|15/12/2022|1.11|1.06|7350000000|5140000000
2023-02-20 16:52:06|00236|7981|DD|34.41B|34410000000|75.08|2671055|-4.68|36|2023-05-04|15/03/2023||0.8012||2960000000|2023-02-07|15/12/2022|0.89|0.78|3100000000|3110000000
2023-02-20 16:52:10|00237|8054|DXC|6.62B|6620000000|28.76|1518715|-19.26|40|2023-05-25|15/03/2023||1.06||3620000000|2023-02-01|15/12/2022|0.95|0.83|3570000000|3570000000
2023-02-20 16:52:14|00238|8126|EMN|10.34B|10340000000|87.05|956010|-28.22|39|2023-04-27|15/03/2023||1.19||2410000000|2023-01-26|15/12/2022|0.89|1.25|2370000000|2430000000
2023-02-20 16:52:18|00239|8291|ETN|69.69B|69690000000|175.24|1655650|14.27|39|2023-05-02|15/03/2023||1.78||5180000000|2023-02-08|15/12/2022|2.06|2.05|5380000000|5340000000
2023-02-20 16:52:22|00240|8339|ECL|46.26B|46260000000|162.41|1237766|-9.09|40|2023-05-02|15/03/2023||0.8722||3460000000|2023-02-14|15/12/2022|1.27|1.25|3670000000|3710000000
2023-02-20 16:52:27|00241|7998|EIX|25.81B|25810000000|67.59|1861527|12.76|40|2023-05-02|15/03/2023||0.9333||3580000000|2023-02-23|15/12/2022||1.09||3160000000
2023-02-20 16:52:31|00242|13794|EW|47.76B|47760000000|78.51|3946996|-25.67|40|2023-04-25|15/03/2023||0.6079||1390000000|2023-01-31|15/12/2022|0.64|0.61|1350000000|1330000000
2023-02-20 16:52:35|00243|273|LLY|312.04B|312040000000|0|2742657|36.66|39|2023-04-27|15/03/2023||1.72||6790000000|2023-02-02|15/12/2022|2.09|1.8|7300000000|7350000000
2023-02-20 16:52:39|00244|7931|EMR|48.82B|48820000000|85.44|3564362|-7.9|40|2023-05-02|15/03/2023||0.9686||3630000000|2023-02-08|15/12/2022|0.78|0.87|3400000000|3430000000
2023-02-20 16:52:43|00245|8015|ETR|23.11B|23110000000|109.43|1464608|4.6|40|2023-04-26|15/03/2023||1.6||2900000000|2023-02-16|15/12/2022|0.51|0.47|2570000000|1930000000
2023-02-20 16:52:47|00246|8342|EOG|69.56B|69560000000|118.42|3407771|9.82|40|2023-05-04|15/03/2023||3.15||5520000000|2023-02-23|15/12/2022||3.37||5810000000
2023-02-20 16:52:51|00247|13841|EQT|11.26B|11260000000|31.25|6514143|40.01|39|2023-04-27|15/03/2023||1.71||2240000000|2023-02-15|15/12/2022|0.42|0.55|3480000000|1440000000
2023-02-20 16:52:55|00248|8007|EFX|25.94B|25940000000|211.72|823408|-0.62|40|2023-04-19|15/03/2023||1.4||1280000000|2023-02-08|15/12/2022|1.52|1.49|1200000000|1180000000
2023-02-20 16:52:59|00249|13067|EQIX|66.48B|66480000000|716.76|396682|3.44|39|2023-05-03|15/03/2023||2.09||1910000000|2023-02-15|15/12/2022|1.39|1.74|1870000000|1870000000
2023-02-20 16:53:04|00250|8260|EQR|24.94B|24940000000|65.88|2425362|-21.91|40|2023-04-25|15/03/2023||0.3229||705460000|2023-02-09|15/12/2022|0.94|0.38|699700000|703640000
2023-02-20 16:53:08|00251|20488|ESS|15.3B|15300000000|236.83|539010|-24.92|39|2023-04-25|15/03/2023||1.29||414210000|2023-02-07|15/12/2022|3.77|1.36|411950000|411970000
2023-02-20 16:53:11|00252|7929|EL|90.33B|90330000000|252.88|1673988|-16.54|40|2023-05-03|15/03/2023||0.5619||3780000000|2023-02-02|15/12/2022|1.54|1.29|4620000000|4580000000
2023-02-20 16:53:15|00253|20717|RE|15.15B|15150000000|386.75|279368|27.04|39|2023-04-26|15/03/2023||12.86||3360000000|2023-02-08|15/12/2022|12.66|9.7|3260000000|3270000000
2023-02-20 16:53:19|00254|13856|ES|27.97B|27970000000|80.27|1526033|-3.08|40|2023-05-04|15/03/2023||1.34||3180000000|2023-02-13|15/12/2022|0.92|0.94|3030000000|2240000000
2023-02-20 16:53:23|00255|6449|EXPE|16.71B|16710000000|108.96|2525128|-47.91|39|2023-05-01|15/03/2023||0.0798||2660000000|2023-02-09|15/12/2022|1.26|1.69|2620000000|2690000000
2023-02-20 16:53:27|00256|6468|EXPD|17.73B|17730000000|111.4|1536887|4.88|40|2023-05-02|15/03/2023||1.49||3340000000|2023-02-21|15/12/2022||1.97||3970000000
2023-02-20 16:53:31|00257|39166|EXR|21.29B|21290000000|158.99|1034747|-15.2|39|2023-05-02|15/03/2023||1.43||522610000|2023-02-22|15/12/2022||1.45||509220000
2023-02-20 16:53:35|00258|7888|XOM|454.24B|454240000000|0|17043711|43.85|40|2023-04-28|15/03/2023||2.71||93500000000|2023-01-31|15/12/2022|3.4|3.29|95430000000|97350000000
2023-02-20 16:53:39|00259|13763|FFIV|8.83B|8830000000|146.88|521496|-27.18|39|2023-04-26|15/03/2023||2.51||702450000|2023-01-24|15/12/2022|2.47|2.33|700000000|699520000
2023-02-20 16:53:43|00260|20230|FRT|8.87B|8870000000|109.09|536849|-7.61|39|2023-05-03|15/03/2023||0.62||278650000|2023-02-08|15/12/2022|1.4|0.61|280060000|275810000
2023-02-20 16:53:47|00261|262|FDX|53.08B|53080000000|210.3|2092430|-5.37|39|2023-03-16|15/02/2023||2.78||22760000000|2022-12-20|15/11/2022|3.18|2.81|22800000000|23710000000
2023-02-20 16:53:51|00262|8042|FIS|41.24B|41240000000|69.5|6445567|-27.33|40|2023-05-02|15/03/2023||1.25||3440000000|2023-02-13|15/12/2022|1.71|1.7|3710000000|3690000000
2023-02-20 16:53:55|00263|6358|FITB|25.25B|25250000000|36.95|4798038|-23.39|39|2023-04-20|15/03/2023||0.8218||2250000000|2023-01-19|15/12/2022|1.01|1|2320000000|2330000000
2023-02-20 16:53:58|00264|8231|FE|23.48B|23480000000|41.03|3505272|0.12|40|2023-04-20|15/03/2023||0.6058||3040000000|2023-02-13|15/12/2022|0.5|0.53|3200000000|2340000000
2023-02-20 16:54:03|00265|13844|FLS|4.69B|4690000000|35.89|774441|11.95|40|2023-05-01|15/03/2023||0.2861||892750000|2023-02-21|15/12/2022||0.5338||1010000000
2023-02-20 16:54:07|00266|7866|FLR|5.21B|5210000000|36.65|1382821|73.86|40|2023-05-05|15/03/2023||0.3647||3520000000|2023-02-21|15/12/2022||0.5079||4050000000
2023-02-20 16:54:11|00267|13842|FMC|16.03B|16030000000|128.2|752416|9.68|40|2023-05-03|15/03/2023||1.76||1430000000|2023-02-07|15/12/2022|2.37|2.33|1620000000|1530000000
2023-02-20 16:54:15|00268|32358|FL|4.12B|4120000000|44.19|2361548|4.74|39|2023-05-19|15/04/2023||1.2||2040000000|2023-03-20|15/01/2023||0.4978||2140000000
2023-02-20 16:54:19|00269|255|F|51.38B|51380000000|12.89|55990009|-28.55|39|2023-04-26|15/03/2023||0.4076||38070000000|2023-02-02|15/12/2022|0.51|0.62|41800000000|41870000000
2023-02-20 16:54:23|00270|985775|FTV|24.48B|24480000000|69.36|1649608|8.8|28|2023-04-27|15/03/2023||0.7338||1430000000|2023-02-01|15/12/2022|0.88|0.84|1530000000|1500000000
2023-02-20 16:54:27|00271|39295|FBIN|8.25B|8250000000|0|1702063|-15.2|39|2023-04-27|15/03/2023||0.817||1030000000|2023-02-16|15/12/2022|1.07|1.48|1130000000|1950000000
2023-02-20 16:54:32|00272|8167|BEN|15.68B|15680000000|31.33|3560868|3.16|39|2023-05-02|15/03/2023||0.5729||1450000000|2023-01-30|15/12/2022|0.51|0.5367|1440000000|1470000000
2023-02-20 16:54:36|00273|8281|FCX|59.72B|59720000000|41.74|11792457|-2.98|39|2023-04-27|15/03/2023||0.4006||4990000000|2023-01-25|15/12/2022|0.52|0.44|5760000000|5350000000
2023-02-20 16:54:40|00274|7925|GPS|5.02B|5020000000|13.74|7451521|-5.5|39|2023-05-25|15/04/2023||-0.1436||3480000000|2023-03-02|15/01/2023||-0.4835||4360000000
2023-02-20 16:54:44|00275|6442|GRMN|18.59B|18590000000|97.01|922677|-15.29|39|2023-05-03|15/03/2023||1.11||1240000000|2023-02-22|15/12/2022||1.19||1300000000
2023-02-20 16:54:48|00276|39135|IT|27.36B|27360000000|346.02|412108|20.05|39|2023-05-09|15/03/2023||2||1380000000|2023-02-07|15/12/2022|3.7|2.5|1510000000|1450000000
2023-02-20 16:54:52|00277|7867|GD|64.45B|64450000000|235.26|1032531|9.01|39|2023-04-26|15/03/2023||2.74||9530000000|2023-01-25|15/12/2022|3.58|3.55|10850000000|10680000000
2023-02-20 16:54:56|00278|8193|GE|90.45B|90450000000|83.04|6568418|14.81|40|2023-04-27|15/03/2023||0.1277||13360000000|2023-01-24|15/12/2022|1.24|1.15|21800000000|21200000000
2023-02-20 16:55:00|00279|263|GIS|45.26B|45260000000|76.77|3696001|12.65|35|2023-03-22|15/02/2023||0.8995||4890000000|2022-12-20|15/11/2022|1.1|1.06|5200000000|5180000000
2023-02-20 16:55:03|00280|239|GM|60.21B|60210000000|43.17|14299187|-11.17|40|2023-04-25|15/03/2023||1.64||37870000000|2023-01-31|15/12/2022|2.12|1.69|43110000000|39960000000
2023-02-20 16:55:07|00281|7979|GPC|25.43B|25430000000|180.14|895226|42|40|2023-04-20|15/03/2023||1.94||5490000000|2023-02-23|15/12/2022||1.9||5350000000
2023-02-20 16:55:11|00282|39277|GPN|30.61B|30610000000|116.31|1904754|-14.87|39|2023-05-04|15/03/2023||2.29||2000000000|2023-02-10|15/12/2022|2.42|2.41|2250000000|2020000000
2023-02-20 16:55:15|00283|8234|GL|11.96B|11960000000|122.93|561147|16.99|39|2023-04-19|15/03/2023||2.42||1370000000|2023-02-01|15/12/2022|2.24|2.18|1320000000|1330000000
2023-02-20 16:55:19|00284|265|GT|3.34B|3340000000|11.8|3895180|-26.3|39|2023-05-05|15/03/2023||-0.172||5090000000|2023-02-08|15/12/2022|0.07|0.19|5370000000|5230000000
2023-02-20 16:55:23|00285|8170|HRB|5.94B|5940000000|39|1577094|56.12|45|2023-05-09|15/03/2023||4.54||2120000000|2023-02-07|15/12/2022|-1.37|-1.48|166400000|148890000
2023-02-20 16:55:27|00286|7921|HAL|33B|33000000000|36.5|9130892|13.14|39|2023-04-18|15/03/2023||0.6712||5520000000|2023-01-24|15/12/2022|0.72|0.67|5580000000|5580000000
2023-02-20 16:55:31|00287|39179|HBI|1.99B|1990000000|5.71|11151668|-62.51|39|2023-05-04|15/03/2023||0.1355||1420000000|2023-02-02|15/12/2022|0.07|0.07|1470000000|1450000000
2023-02-20 16:55:36|00288|8259|HOG|7.09B|7090000000|48.47|1313927|15.38|40|2023-04-25|15/03/2023||1.41||1360000000|2023-02-02|15/12/2022|0.28|0.07|918700000|920210000
2023-02-20 16:55:40|00289|8050|HIG|24.72B|24720000000|78.45|1580272|11.23|40|2023-04-27|15/03/2023||2.08||5910000000|2023-02-02|15/12/2022|2.31|1.87|6020000000|5740000000
2023-02-20 16:55:44|00290|8351|HAS|8.2B|8200000000|59.36|1834549|-39.42|39|2023-04-25|15/03/2023||0.5466||1070000000|2023-02-16|15/12/2022|1.31|1.32|1680000000|1730000000
2023-02-20 16:55:48|00291|20931|HCA|72.8B|72800000000|262.84|1170562|7.68|35|2023-05-02|15/03/2023||3.99||15300000000|2023-01-27|15/12/2022|4.64|4.78|15500000000|15610000000
2023-02-20 16:55:52|00292|13847|PEAK|14.29B|14290000000|26.13|3687454|-17.65|40|2023-05-02|15/03/2023||0.1025||522670000|2023-02-07|15/12/2022|0.44|0.11|524470000|505820000
2023-02-20 16:55:56|00293|13849|HP|4.43B|4430000000|42.41|1183186|26.75|40|2023-04-27|15/03/2023||1.05||743330000|2023-01-30|15/12/2022|1.11|0.8214|719640000|698870000
2023-02-20 16:56:00|00294|6405|HSIC|10.96B|10960000000|83.14|947733|-0.4|40|2023-05-02|15/03/2023||1.23||3120000000|2023-02-16|15/12/2022|1.21|1.21|3400000000|3360000000
2023-02-20 16:56:04|00295|8052|HSY|49.11B|49110000000|240.69|975928|18.81|39|2023-04-27|15/03/2023||2.68||2890000000|2023-02-02|15/12/2022|2.02|1.77|2650000000|2580000000
2023-02-20 16:56:08|00296|8326|HES|41.56B|41560000000|135.52|1689738|44.37|40|2023-04-26|15/03/2023||1.61||2580000000|2023-01-25|15/12/2022|2.03|1.66|3050000000|2800000000
2023-02-20 16:56:13|00297|959998|HPE|21.22B|21220000000|16.36|13882175|-5.6|31|2023-05-31|15/04/2023||0.4703||7040000000|2023-02-10|15/01/2023|0.525|0.53|7430000000|7410000000
2023-02-20 16:56:17|00298|44408|HLT|38.99B|38990000000|146.34|1602416|-2.71|37|2023-05-03|15/03/2023||1.14||2210000000|2023-02-09|15/12/2022|1.59|1.23|2440000000|2350000000
2023-02-20 16:56:23|00299|6515|HOLX|20.4B|20400000000|82.73|1604455|18.1|39|2023-04-26|15/03/2023||0.8293||929440000|2023-02-01|15/12/2022|1.07|0.91|1070000000|997310000
2023-02-20 16:56:27|00300|13850|HRL|24.99B|24990000000|45.74|1700584|-3.6|40|2023-05-25|15/04/2023||0.4775||3180000000|2023-03-02|15/01/2023||0.4552||3090000000
2023-02-20 16:56:31|00301|7927|HST|12.11B|12110000000|16.94|6807878|-11.36|40|2023-05-03|15/03/2023||0.238||1260000000|2023-02-15|15/12/2022|0.44|0.19|1260000000|1250000000
2023-02-20 16:56:34|00302|8270|HPQ|29.62B|29620000000|30.16|6303142|-16.69|40|2023-05-25|15/04/2023||0.7649||14090000000|2023-02-28|15/01/2023||0.7413||14160000000
2023-02-20 16:56:39|00303|8169|HUM|63.75B|63750000000|510.14|1020736|20.96|40|2023-04-26|15/03/2023||9.51||26570000000|2023-02-01|15/12/2022|1.62|1.46|22440000000|22480000000
2023-02-20 16:56:42|00304|6493|HBAN|22.22B|22220000000|15.4|13882431|-2.84|39|2023-04-20|15/03/2023||0.3806||1920000000|2023-01-20|15/12/2022|0.43|0.4|1970000000|1950000000
2023-02-20 16:56:46|00305|7907|ICE|59.86B|59860000000|107.11|2072753|-12.83|40|2023-05-04|15/03/2023||1.34||1860000000|2023-02-02|15/12/2022|1.25|1.27|2380000000|1790000000
2023-02-20 16:56:50|00306|8026|IFF|24.6B|24600000000|96.5|1996307|-28.41|40|2023-05-08|15/03/2023||0.9107||3020000000|2023-02-08|15/12/2022|0.97|0.96|2800000000|2890000000
2023-02-20 16:56:54|00307|102907|INFO|43.34B|43340000000||2495582|1.4|33|2022-03-29|15/02/2022||0.8033||1150000000|2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000
2023-02-20 16:56:58|00308|7915|ITW|73.32B|73320000000|240.34|1021078|11.37|39|2023-04-27|15/03/2023||2.22||3990000000|2023-02-02|15/12/2022|2.34|2.52|4000000000|3900000000
2023-02-20 16:57:02|00309|8137|IR|23.32B|23320000000|57.58|2214101|8.5|40|2023-05-03|15/03/2023||0.5269||1440000000|2023-02-21|15/12/2022||0.6249||1540000000
2023-02-20 16:57:06|00310|7930|IP|13.4B|13400000000|38.27|3136803|-18.12|39|2023-04-27|15/03/2023||0.482||5030000000|2023-01-31|15/12/2022|0.87|0.69|5130000000|5180000000
2023-02-20 16:57:10|00311|13851|IVZ|8.51B|8510000000|18.71|4656706|-16.73|40|2023-04-27|15/03/2023||0.3413||1080000000|2023-01-24|15/12/2022|0.39|0.36|1180000000|1080000000
2023-02-20 16:57:14|00312|7877|IPG|14.52B|14520000000|37.36|3088159|3.46|40|2023-04-27|15/03/2023||0.3693||2200000000|2023-02-09|15/12/2022|1.02|1.01|2550000000|2520000000
2023-02-20 16:57:18|00313|13981|IPGP|6.31B|6310000000|0|275599|-4.12|39|2023-05-02|15/03/2023||1.11||339360000|2023-02-14|15/12/2022|1.08|0.89|333500000|319500000
2023-02-20 16:57:22|00314|13852|IRM|15.29B|15290000000|52.6|1353992|22.3|40|2023-04-27|15/03/2023||0.3959||1310000000|2023-02-23|15/12/2022||0.4315||1310000000
2023-02-20 16:57:26|00315|8125|J|15.45B|15450000000|121.89|571087|1.87|40|2023-05-02|15/03/2023||1.79||3980000000|2023-02-07|15/12/2022|1.67|1.6|3800000000|3620000000
2023-02-20 16:57:30|00316|13082|JBHT|19.53B|19530000000|0|700286|0.03|39|2023-04-17|15/03/2023||2.1||3610000000|2023-01-18|15/12/2022|1.92|2.46|3650000000|3830000000
2023-02-20 16:57:35|00317|8176|JEF|8.88B|8880000000|39.03|1121802|6.79|40|2023-03-27|15/02/2023||0.5562||1200000000|2023-01-09|15/11/2022|0.57|0.57|1440000000|1170000000
2023-02-20 16:57:39|00318|8071|SJM|15.99B|15990000000|149.94|851312|7.88|40|2023-06-08|15/04/2023||2.47||2180000000|2023-02-28|15/01/2023||2.13||2220000000
2023-02-20 16:57:43|00319|8217|JCI|44.47B|44470000000|64.71|3258940|-1.01|40|2023-05-03|15/03/2023||0.7338||6510000000|2023-02-01|15/12/2022|0.67|0.67|6100000000|6250000000
2023-02-20 16:57:47|00320|6463|JNPR|10.22B|10220000000|31.56|3591169|-8.04|40|2023-04-25|15/03/2023||0.4299||1300000000|2023-01-31|15/12/2022|0.65|0.65|1450000000|1480000000
2023-02-20 16:57:51|00321|32512|KSU|26.71B|26710000000||2847171|0|36|2022-04-22|15/03/2022||2.26||763100000|2022-02-09|15/12/2021||2.16||761570000
2023-02-20 16:57:55|00322|8334|K|23.34B|23340000000|68.38|2056604|3.5|40|2023-05-04|15/03/2023||1||3940000000|2023-02-09|15/12/2022|0.94|0.85|3830000000|3660000000
2023-02-20 16:57:59|00323|8105|KEY|17.87B|17870000000|19.15|10949805|-25.31|40|2023-04-20|15/03/2023||0.4848||1830000000|2023-01-19|15/12/2022|0.38|0.55|1900000000|1930000000
2023-02-20 16:58:03|00324|269|KMB|42.94B|42940000000|127.23|1630381|-4.45|39|2023-04-24|15/03/2023||1.29||5050000000|2023-01-25|15/12/2022|1.54|1.52|5000000000|5010000000
2023-02-20 16:58:07|00325|8337|KIM|13.08B|13080000000|21.15|4172953|-11.13|40|2023-04-27|15/03/2023||0.2257||431010000|2023-02-09|15/12/2022|-0.09|0.16|439830000|428050000
2023-02-20 16:58:11|00326|32518|KMI|39.86B|39860000000|17.73|13250358|6.81|40|2023-04-19|15/03/2023||0.2973||4690000000|2023-01-18|15/12/2022|0.31|0.3|4600000000|4910000000
2023-02-20 16:58:14|00327|41279|KKR|49.24B|49240000000|57.18|3066666|-3.31|35|2023-05-02|15/03/2023||0.8461||1360000000|2023-02-07|15/12/2022|0.92|0.85|2530000000|1440000000
2023-02-20 16:58:18|00328|8148|KSS|3.58B|3580000000|32.43|3460430|-43.84|41|2023-05-23|15/04/2023||-0.1712||3560000000|2023-03-01|15/01/2023||0.9826||5990000000
2023-02-20 16:58:22|00329|8062|KR|31.5B|31500000000|44|4678230|-3.49|36|2023-06-15|15/04/2023||1.48||45440000000|2023-03-02|15/01/2023||0.8968||34980000000
2023-02-20 16:58:26|00330|13846|LHX|40.75B|40750000000|0|1265996|-1.65|40|2023-04-28|15/03/2023||2.89||4260000000|2023-01-26|15/12/2022|3.27|3.26|4580000000|4340000000
2023-02-20 16:58:30|00331|8113|LH|22.6B|22600000000|256.26|635271|-3.1|40|2023-04-27|15/03/2023||4.1||3720000000|2023-02-16|15/12/2022|4.14|4.11|3670000000|3750000000
2023-02-20 16:58:34|00332|8023|LEG|4.59B|4590000000|34.62|852382|-10.03|40|2023-05-01|15/03/2023||0.495||1250000000|2023-02-06|15/12/2022|0.39|0.48|1200000000|1240000000
2023-02-20 16:58:38|00333|7961|LEN|28.16B|28160000000|99.09|2108392|10.8|39|2023-03-15|15/02/2023||1.56||5910000000|2022-12-14|15/11/2022|5.02|4.88|10170000000|9980000000
2023-02-20 16:58:42|00334|8131|LNC|5.72B|5720000000|0|3042083|-51.44|40|2023-05-03|15/03/2023||1.97||4720000000|2023-02-08|15/12/2022|1.89|1.84|4680000000|4590000000
2023-02-20 16:58:46|00335|39152|LKQ|15.72B|15720000000|58.84|1357946|19.67|39|2023-04-27|15/03/2023||0.9818||3190000000|2023-02-23|15/12/2022||0.8489||3030000000
2023-02-20 16:58:50|00336|7880|LMT|121.43B|121430000000|475.63|1335813|23.07|39|2023-04-25|15/03/2023||6.13||15120000000|2023-01-24|15/12/2022|7.79|7.41|19000000000|18260000000
2023-02-20 16:58:54|00337|13083|L|14.45B|14450000000||839841|-0.15|40|2023-05-01|15/03/2023|||||2023-02-06|15/12/2022|1.53||3790000000|
2023-02-20 16:58:58|00338|10549|LOW|128.65B|128650000000|0|2854358|-4.46|39|2023-05-24|15/04/2023||3.64||22560000000|2023-03-01|15/01/2023||2.22||22740000000
2023-02-20 16:59:03|00339|7965|LUMN|3.94B|3940000000|3.93|26600860|-60.46|40|2023-05-03|15/03/2023||0.125||3740000000|2023-02-07|15/12/2022|0.43|0.18|3800000000|3780000000
2023-02-20 16:59:07|00340|39251|LYB|31.69B|31690000000|97.32|1818810|-2.52|40|2023-04-28|15/03/2023||1.71||10900000000|2023-02-03|15/12/2022|1.29|1.21|10210000000|10740000000
2023-02-20 16:59:11|00341|8275|MTB|27.07B|27070000000|159.92|1313537|-12.3|40|2023-04-17|15/03/2023||4.15||2280000000|2023-01-19|15/12/2022|4.29|4.2|2510000000|2370000000
2023-02-20 16:59:15|00342|32359|MAC|2.74B|2740000000|12.73|1607198|-18.81|40|2023-05-04|15/03/2023||-0.0553||190010000|2023-02-07|15/12/2022|0.01|0.03|228220000|223190000
2023-02-20 16:59:19|00343|8945|M|6.04B|6040000000|22.27|8644264|-13.35|42|2023-05-17|15/04/2023||0.7524||5090000000|2023-03-02|15/01/2023||1.58||8220000000
2023-02-20 16:59:23|00344|8099|MRO|16.28B|16280000000|25.86|10326102|18.24|40|2023-05-03|15/03/2023||0.8212||1920000000|2023-02-15|15/12/2022|0.88|0.84|1730000000|1740000000
2023-02-20 16:59:28|00345|13947|MPC|55.62B|55620000000|122.5|3911182|59.05|40|2023-05-02|15/03/2023||5.08||32900000000|2023-01-31|15/12/2022|6.65|5.67|40090000000|33930000000
2023-02-20 16:59:32|00346|8328|MMC|82.32B|82320000000|166.44|1602099|9.36|40|2023-04-27|15/03/2023||2.47||5860000000|2023-01-26|15/12/2022|1.47|1.42|5020000000|5210000000
2023-02-20 16:59:36|00347|20299|MLM|23.08B|23080000000|371.68|363603|-3.13|39|2023-05-02|15/03/2023||0.9849||1200000000|2023-02-15|15/12/2022|3.04|3.08|1480000000|1450000000
2023-02-20 16:59:41|00348|8184|MAS|12.39B|12390000000|55.03|1734342|-4.4|40|2023-04-26|15/03/2023||0.6416||1920000000|2023-02-09|15/12/2022|0.65|0.67|1920000000|1920000000
2023-02-20 16:59:45|00349|7864|MA|344.24B|344240000000|361.13|2653198|-2.38|40|2023-05-03|15/03/2023||2.71||5640000000|2023-01-26|15/12/2022|2.65|2.58|5800000000|5800000000
2023-02-20 16:59:48|00350|7917|MAT|6.78B|6780000000|19.14|3371261|-22.92|39|2023-04-27|15/03/2023||-0.0882||808080000|2023-02-08|15/12/2022|0.18|0.29|1400000000|1690000000
2023-02-20 16:59:52|00351|7924|MKC|20.3B|20300000000|75.75|1214048|-22.54|39|2023-03-28|15/02/2023||0.5089||1540000000|2023-01-26|15/11/2022|0.73|0.86|1690000000|1770000000
2023-02-20 16:59:56|00352|8014|MCK|50.24B|50240000000|366.86|1005615|35.47|39|2023-05-04|15/03/2023||7.14||67980000000|2023-02-01|15/12/2022|6.9|6.36|70490000000|71080000000
2023-02-20 17:00:00|00353|7857|MDT|112.8B|112800000000|84.8|7133034|-15.69|40|2023-05-25|15/04/2023||1.58||8010000000|2023-02-21|15/01/2023||1.27||7540000000
2023-02-20 17:00:05|00354|7947|MET|56.52B|56520000000|72.54|3634001|4.3|40|2023-05-03|15/03/2023||1.96||17020000000|2023-02-01|15/12/2022|1.55|1.68|16300000000|17180000000
2023-02-20 17:00:09|00355|20210|MTD|33.47B|33470000000|0|92893|7.49|39|2023-05-04|15/03/2023||8.61||884830000|2023-02-09|15/12/2022|12|11.67|1060000000|1030000000
2023-02-20 17:00:13|00356|7862|MGM|16.51B|16510000000|43.56|4108540|0|39|2023-05-01|15/03/2023||0.1143||3370000000|2023-02-08|15/12/2022|-1.53|-1.47|3600000000|3340000000
2023-02-20 17:00:17|00357|20151|MAA|19.63B|19630000000|168.34|668490|-17.66|39|2023-04-26|15/03/2023||1.13||530780000|2023-02-01|15/12/2022|2.32|1.28|527970000|530180000
2023-02-20 17:00:21|00358|39172|MHK|7.24B|7240000000|113.93|565026|-23.16|39|2023-04-27|15/03/2023||1.45||2750000000|2023-02-09|15/12/2022|1.32|1.35|2700000000|2700000000
2023-02-20 17:00:26|00359|8063|TAP|11.3B|11300000000|52.02|1341172|6.16|40|2023-05-02|15/03/2023||0.2793||2230000000|2023-02-21|15/12/2022||1.07||2640000000
2023-02-20 17:00:30|00360|8946|MCO|55.23B|55230000000|301.45|789593|-6.84|39|2023-04-26|15/03/2023||2.2||1410000000|2023-01-31|15/12/2022|1.6|1.41|1300000000|1250000000
2023-02-20 17:00:34|00361|8056|MS|166.68B|166680000000|99.51|7020498|4.29|40|2023-04-19|15/03/2023||1.81||14210000000|2023-01-17|15/12/2022|1.31|1.29|12700000000|12540000000
2023-02-20 17:00:38|00362|8278|MOS|16.97B|16970000000|49.85|3735274|10.78|41|2023-05-01|15/03/2023||2.1||3690000000|2023-02-22|15/12/2022||2.12||4230000000
2023-02-20 17:00:42|00363|276|MSI|45.06B|45060000000|269.42|624810|23.69|39|2023-05-04|15/03/2023||1.97||2020000000|2023-02-09|15/12/2022|3.6|3.43|2700000000|2530000000
2023-02-20 17:00:46|00364|6395|NDAQ|28.77B|28770000000|58.56|2216987|2.41|39|2023-04-19|15/03/2023||0.6492||906360000|2023-01-25|15/12/2022|0.64|0.65|906000000|911530000
2023-02-20 17:00:51|00365|101919|NAVI|2.41B|2410000000|18.54|968389|0.54|36|2023-04-25|15/03/2023||0.7812||339020000|2023-01-24|15/12/2022|0.85|0.83|232000000|356570000
2023-02-20 17:00:55|00366|6440|NTAP|14.53B|14530000000|67.41|1806992|-25.84|40|2023-05-31|15/04/2023||1.43||1670000000|2023-02-22|15/01/2023||1.31||1610000000
2023-02-20 17:00:59|00367|8345|NWL|6.16B|6160000000|0|4342850|-42.38|39|2023-04-28|15/03/2023||-0.0368||1800000000|2023-02-10|15/12/2022|0.16|0.11|2300000000|2230000000
2023-02-20 17:01:03|00368|8150|NEM|36.05B|36050000000|45.42|6855739|-32.88|40|2023-04-27|15/03/2023||0.5362||2980000000|2023-02-23|15/12/2022||0.4519||3090000000
2023-02-20 17:01:08|00369|13065|NWS|10.96B|10960000000|19.11|870802|-14.57|39|2023-05-04|15/03/2023||0.078||2420000000|2023-02-09|15/12/2022|0.14|0.21|2520000000|2570000000
2023-02-20 17:01:12|00370|13795|NWSA|10.96B|10960000000|19|2484762|-14.22|39|2023-05-04|15/03/2023||0.078||2420000000|2023-02-09|15/12/2022|0.14|0.21|2520000000|2570000000
2023-02-20 17:01:16|00371|13091|NEE|151.19B|151190000000|76.07|7764697|2.59|39|2023-04-25|15/03/2023||0.5812||4130000000|2023-01-25|15/12/2022|0.51|0.5|6160000000|6340000000
2023-02-20 17:01:19|00372|20769|NLSN|10.07B|10070000000||4774133|61.64|38|2023-03-02|15/12/2022||0.505||922050000|2022-10-27|15/09/2022||0.48||904560000
2023-02-20 17:01:24|00373|7896|NI|11.02B|11020000000|27.14|3642945|-4.6|40|2023-05-03|15/03/2023||0.8229||1930000000|2023-02-22|15/12/2022||0.482||1380000000
2023-02-20 17:01:28|00374|8340|JWN|3.49B|3490000000|21.79|6371705|0.83|42|2023-05-23|15/04/2023||-0.0401||3410000000|2023-03-02|15/01/2023||0.7017||4350000000
2023-02-20 17:01:33|00375|8252|NSC|51.97B|51970000000|228.15|1346061|-15.57|39|2023-04-26|15/03/2023||3.22||3110000000|2023-01-25|15/12/2022|3.42|3.44|3200000000|3200000000
2023-02-20 17:01:39|00376|6419|NTRS|20.16B|20160000000|96.71|988865|-18.4|39|2023-04-25|15/03/2023||1.54||1780000000|2023-01-19|15/12/2022|0.71|1.81|1530000000|1760000000
2023-02-20 17:01:42|00377|7861|NOC|72.03B|72030000000|470.63|980356|20.29|39|2023-04-26|15/03/2023||5.17||9180000000|2023-01-26|15/12/2022|7.5|6.58|10000000000|9660000000
2023-02-20 17:01:46|00378|6494|GEN|13.45B|13450000000|21.04|3583777|-24.78|39|2023-05-04|15/03/2023||0.45||956000000|2023-02-02|15/12/2022|0.45|0.43|936000000|933000000
2023-02-20 17:01:50|00379|40082|NCLH|7.43B|7430000000|17.63|12774381|-16.84|38|2023-05-09|15/03/2023||-0.3487||1740000000|2023-02-23|15/12/2022||-0.8534||1500000000
2023-02-20 17:01:55|00380|8134|NOV|8.51B|8510000000|21.67|3040463|25.7|39|2023-04-27|15/03/2023||0.2157||1950000000|2023-02-06|15/12/2022|0.26|0.23|2070000000|1960000000
2023-02-20 17:01:59|00381|13857|NRG|7.86B|7860000000|34.22|4222209|-10.95|40|2023-05-04|15/03/2023||0.775||3560000000|2023-02-16|15/12/2022|0.88|1.2|7700000000|3090000000
2023-02-20 17:02:04|00382|8128|NUE|42.52B|42520000000|168.07|1872639|36.72|40|2023-04-20|15/03/2023||3.91||8460000000|2023-01-26|15/12/2022|4.6|4.17|8720000000|8460000000
2023-02-20 17:02:08|00383|7954|OXY|55.01B|55010000000|0|11679731|53.51|40|2023-05-09|15/03/2023||1.52||7920000000|2023-02-27|15/12/2022||1.81||8370000000
2023-02-20 17:02:12|00384|8129|OMC|19B|19000000000|93.72|1591729|11.41|40|2023-04-18|15/03/2023||1.35||3310000000|2023-02-07|15/12/2022|2.09|1.96|3870000000|3700000000
2023-02-20 17:02:16|00385|13858|OKE|30.06B|30060000000|67.26|2332744|8.82|40|2023-05-02|15/03/2023||1.36||5690000000|2023-02-27|15/12/2022||1.03||5980000000
2023-02-20 17:02:20|00386|274|ORCL|235.33B|235330000000|87.28|6988133|17.04|39|2023-03-16|15/02/2023||1.21||12320000000|2022-12-12|15/11/2022|1.21|1.16|12300000000|11950000000
2023-02-20 17:02:24|00387|39262|PKG|12.96B|12960000000|141.01|640709|-5.02|39|2023-04-26|15/03/2023||2.35||2120000000|2023-01-25|15/12/2022|2.35|2.23|1980000000|2040000000
2023-02-20 17:02:28|00388|7976|PH|45.6B|45600000000|355.48|841693|18.48|40|2023-05-04|15/03/2023||4.95||4730000000|2023-02-02|15/12/2022|4.76|4.46|4670000000|4440000000
2023-02-20 17:02:34|00389|6477|PDCO|2.8B|2800000000|28.82|618760|-2.93|39|2023-03-02|15/01/2023||0.6026||1620000000|2022-12-01|15/10/2022|0.63|0.57|1600000000|1680000000
2023-02-20 17:02:38|00390|32370|PNR|9.35B|9350000000|56.83|1503737|-1.7|39|2023-04-20|15/03/2023||0.7762||1000000000|2023-01-31|15/12/2022|0.82|0.79|1000000000|993690000
2023-02-20 17:02:42|00391|32373|PBCT|8.34B|8340000000||7333549|-6.5|35|2022-04-21|15/03/2022||0.3099||459560000|2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000
2023-02-20 17:02:46|00392|8279|PKI|16.86B|16860000000|133.44|790331|-25.54|40|2023-05-02|15/03/2023||1.04||703050000|2023-02-14|15/12/2022|1.7|1.64|741200000|1040000000
2023-02-20 17:02:50|00393|32396|PRGO|4.9B|4900000000|36.41|1186878|-1.35|38|2023-05-09|15/03/2023||0.56||1180000000|2023-03-02|15/12/2022||0.695||1190000000
2023-02-20 17:02:54|00394|7989|PFE|242.55B|242550000000|43.21|21831117|-10.96|40|2023-05-02|15/03/2023||1.04||17010000000|2023-01-31|15/12/2022|1.14|1.05|24290000000|24380000000
2023-02-20 17:02:59|00395|8251|PCG|30.95B|30950000000|15.57|13979652|36.46|40|2023-05-04|15/03/2023||0.2507||5700000000|2023-02-23|15/12/2022||0.2772||5500000000
2023-02-20 17:03:03|00396|8039|PM|157.84B|157840000000|101.82|4727954|-8.77|40|2023-04-20|15/03/2023||1.37||7870000000|2023-02-09|15/12/2022|1.39|1.24|8150000000|7460000000
2023-02-20 17:03:07|00397|32531|PSX|46.39B|46390000000|99.54|3067498|17.01|40|2023-04-28|15/03/2023||3.53||36720000000|2023-01-31|15/12/2022|4|4.47|40910000|39230000000
2023-02-20 17:03:11|00398|7943|PNW|8.5B|8500000000|75.1|882405|8.97|40|2023-05-03|15/03/2023||0.1042||805290000|2023-02-27|15/12/2022||-0.1802||585040000
2023-02-20 17:03:15|00399|13860|PXD|49.65B|49650000000|208.96|2078565|-10.46|40|2023-05-03|15/03/2023||5.71||5500000000|2023-02-22|15/12/2022||5.78||5660000000
2023-02-20 17:03:19|00400|8057|PNC|63.59B|63590000000|158.59|2238210|-21.17|40|2023-04-14|15/03/2023||3.72||5640000000|2023-01-18|15/12/2022|3.49|3.95|5760000000|5700000000
2023-02-20 17:03:23|00401|8118|PPG|30.55B|30550000000|0|1233313|-13.18|40|2023-04-20|15/03/2023||1.19||4270000000|2023-01-19|15/12/2022|1.22|1.13|4200000000|4110000000
2023-02-20 17:03:27|00402|8203|PPL|21.22B|21220000000|0|4686729|10.38|40|2023-05-04|15/03/2023||0.4378||1800000000|2023-02-17|15/12/2022|0.28|0.28|2290000000|1250000000
2023-02-20 17:03:31|00403|8267|PFG|22.13B|22130000000|91.03|1525044|25.59|39|2023-04-27|15/03/2023||1.62||3270000000|2023-01-30|15/12/2022|1.7|1.54|3620000000|3620000000
2023-02-20 17:03:36|00404|7968|PGR|82.83B|82830000000|141.52|2127255|33|37|2023-04-18|15/03/2023||1.56||14690000000|2023-01-25|15/12/2022|1.4|1.46|12460000000|12740000000
2023-02-20 17:03:39|00405|7923|PLD|115.72B|115720000000|125.32|3075359|-12.09|39|2023-04-18|15/03/2023||0.6143||1560000000|2023-01-18|15/12/2022|0.63|0.61|1750000000|1420000000
2023-02-20 17:03:44|00406|8191|PRU|37.16B|37160000000|101.53|1553862|-10.99|40|2023-05-02|15/03/2023||2.97||12990000000|2023-02-07|15/12/2022|2.42|2.52|13250000000|13570000000
2023-02-20 17:03:48|00407|7893|PEG|31.05B|31050000000|62.23|2310756|-3.79|40|2023-05-03|15/03/2023||1.14||2520000000|2023-02-21|15/12/2022||0.6223||2130000000
2023-02-20 17:03:52|00408|8158|PSA|52.52B|52520000000|299.01|931343|-9.43|40|2023-05-03|15/03/2023||2.59||1090000000|2023-02-21|15/12/2022||2.65||1080000000
2023-02-20 17:03:57|00409|8237|PHM|12.25B|12250000000|54.3|2242203|12.82|39|2023-04-25|15/03/2023||1.8||3240000000|2023-01-31|15/12/2022|3.85|2.93|5170000000|4580000000
2023-02-20 17:04:00|00410|32533|PVH|5.24B|5240000000|82.64|1063259|-17.47|36|2023-05-31|15/04/2023||1.92||2090000000|2023-03-29|15/01/2023||1.67||2350000000
2023-02-20 17:04:05|00411|945074|QRVO|10.3B|10300000000|103.08|1279057|-22.61|33|2023-05-03|15/03/2023||0.1255||731990000|2023-02-01|15/12/2022|0.75|0.62|743300000|724630000
2023-02-20 17:04:09|00412|19695|PWR|22.14B|22140000000|154.9|857239|51.61|40|2023-05-04|15/03/2023||1.34||4210000000|2023-02-23|15/12/2022||1.6||4280000000
2023-02-20 17:04:13|00413|8198|DGX|16.45B|16450000000|148.22|1077495|12.82|40|2023-04-20|15/03/2023||1.98||2220000000|2023-02-02|15/12/2022|1.98|1.91|2330000000|2260000000
2023-02-20 17:04:17|00414|8022|RL|8.1B|8100000000|122.77|953375|-3.01|40|2023-05-18|15/03/2023||0.5891||1470000000|2023-02-09|15/12/2022|3.35|2.92|1830000000|1760000000
2023-02-20 17:04:22|00415|8229|RRC|5.47B|5470000000|23.4|4139728|14.54|40|2023-04-25|15/03/2023||0.9896||895670000|2023-02-27|15/12/2022||1.18||934240000
2023-02-20 17:04:26|00416|20380|RJF|24.16B|24160000000|112.17|1321042|3.36|39|2023-04-26|15/03/2023||2.34||2940000000|2023-01-25|15/12/2022|2.29|2.28|2790000000|2830000000
2023-02-20 17:04:29|00417|8235|RTX|148.19B|148190000000|101.51|4340252|8.72|36|2023-04-25|15/03/2023||1.13||16910000000|2023-01-24|15/12/2022|1.27|1.24|18090000000|18190000000
2023-02-20 17:04:33|00418|39285|O|41.47B|41470000000|66.12|3650268|-0.77|39|2023-05-03|15/03/2023||0.3334||874810000|2023-02-21|15/12/2022||0.3242||843310000
2023-02-20 17:04:38|00419|20718|REG|10.99B|10990000000|64.33|949745|-3.26|39|2023-05-04|15/03/2023||0.5085||309110000|2023-02-09|15/12/2022|1.05|0.4753|296040000|302730000
2023-02-20 17:04:41|00420|7945|RF|22.26B|22260000000|23.86|6972936|0.68|39|2023-04-21|15/03/2023||0.6836||1980000000|2023-01-20|15/12/2022|0.7|0.65|1950000000|1950000000
2023-02-20 17:04:45|00421|13862|RSG|41.7B|41700000000|131.96|1351168|12.27|40|2023-05-03|15/03/2023||1.15||3380000000|2023-02-15|15/12/2022|1.13|1.02|3530000000|3470000000
2023-02-20 17:04:49|00422|21180|RMD|31.75B|31750000000|216.14|598716|-6.73|34|2023-04-27|15/03/2023||1.6||1050000000|2023-01-26|15/12/2022|1.66|1.6|1030000|990850000
2023-02-20 17:04:54|00423|8207|RHI|8.73B|8730000000|82.42|862117|-31.53|40|2023-04-25|15/03/2023||1.15||1700000000|2023-01-26|15/12/2022|1.37|1.36|1730000000|1740000000
2023-02-20 17:04:58|00424|8356|ROK|34.17B|34170000000|297.72|680525|12.52|40|2023-04-26|15/03/2023||2.55||2090000000|2023-01-26|15/12/2022|2.46|1.87|1980000000|1920000000
2023-02-20 17:05:01|00425|13863|ROP|45.36B|45360000000|427.68|433768|-2.87|40|2023-04-25|15/03/2023||3.85||1450000000|2023-01-27|15/12/2022|3.92|3.77|1430000000|1430000000
2023-02-20 17:05:05|00426|39254|RCL|18.64B|18640000000|73.03|3735819|-12.74|39|2023-04-27|15/03/2023||-0.7294||2740000000|2023-02-07|15/12/2022|-1.12|-1.31|2600000000|2610000000
2023-02-20 17:05:09|00427|8119|SPGI|116.19B|116190000000|360.83|1552603|-4.71|39|2023-05-02|15/03/2023||2.9||3070000000|2023-02-09|15/12/2022|2.54|2.48|2940000000|2880000000
2023-02-20 17:05:13|00428|39107|SBAC|30.36B|30360000000|281.24|671073|-3.29|40|2023-05-01|15/03/2023||1.08||676930000|2023-02-21|15/12/2022||1.11||680100000
2023-02-20 17:05:17|00429|8354|SLB|75.75B|75750000000|53.34|10024128|32.65|35|2023-04-21|15/03/2023||0.6048||7470000000|2023-01-20|15/12/2022|0.71|0.68|7900000000|7780000000
2023-02-20 17:05:21|00430|8940|STX|14.51B|14510000000|70.26|2515790|-35.33|39|2023-04-26|15/03/2023||0.2635||1990000000|2023-01-25|15/12/2022|0.16|0.1|1890000000|1830000000
2023-02-20 17:05:26|00431|8076|SEE|7.27B|7270000000|50.26|996004|-27.49|40|2023-05-02|15/03/2023||0.8052||1370000000|2023-02-09|15/12/2022|0.99|0.98|1410000000|1470000000
2023-02-20 17:05:30|00432|8222|SRE|49.82B|49820000000|158.49|1131750|16.96|40|2023-05-08|15/03/2023||2.69||3960000000|2023-02-28|15/12/2022||2.04||3790000000
2023-02-20 17:05:34|00433|7986|SHW|58.72B|58720000000|227.98|1471486|-14.96|39|2023-04-25|15/03/2023||1.79||5150000000|2023-01-26|15/12/2022|1.89|1.86|5230000000|5260000000
2023-02-20 17:05:38|00434|39114|SIG|3.47B|3470000000|76.34|754124|-1.89|39|2023-06-08|15/04/2023||2.33||1820000000|2023-03-16|15/01/2023||5.45||2650000000
2023-02-20 17:05:42|00435|8210|SPG|40.43B|40430000000|123.66|1571980|-12.27|39|2023-05-08|15/03/2023||1.51||1250000000|2023-02-06|15/12/2022|3.15|3.13|1390000000|1290000000
2023-02-20 17:05:47|00436|32515|SLG|2.41B|2410000000|37.51|1328552|-54.73|39|2023-04-19|15/03/2023||-0.5619||176180000|2023-01-25|15/12/2022|1.47|-0.22|224870000|174200000
2023-02-20 17:05:51|00437|8001|SNA|13.4B|13400000000|252.28|286039|17.08|40|2023-04-20|15/03/2023||4.1||1130000000|2023-02-02|15/12/2022|4.42|4.19|1160000000|1150000000
2023-02-20 17:05:56|00438|7956|SO|72.56B|72560000000|66.63|4240906|4.48|40|2023-05-03|15/03/2023||0.9188||6480000000|2023-02-16|15/12/2022|0.26|0.24|7050000000|4520000000
2023-02-20 17:05:59|00439|7914|LUV|21.01B|21010000000|35.36|6446639|-23.1|39|2023-04-27|15/03/2023||-0.171||5740000000|2023-01-26|15/12/2022|-0.38|-0.04|6170000000|6220000000
2023-02-20 17:06:03|00440|8160|SWK|13.19B|13190000000|0|1793129|-44.88|40|2023-04-26|15/03/2023||-0.5467||4020000000|2023-02-02|15/12/2022|-0.1|-0.32|4000000000|3910000000
2023-02-20 17:06:07|00441|7967|STT|31.69B|31690000000|92|2919509|-1.49|39|2023-04-13|15/03/2023||1.74||3120000000|2023-01-20|15/12/2022|2.07|1.98|3160000000|3030000000
2023-02-20 17:06:11|00442|6499|SRCL|5.16B|5160000000|55.94|303812|-3.65|39|2023-05-04|15/03/2023||0.54||690320000|2023-02-23|15/12/2022||0.602||697180000
2023-02-20 17:06:15|00443|8186|SYK|99.69B|99690000000|263.16|1336832|6.05|40|2023-04-25|15/03/2023||2||4480000000|2023-01-31|15/12/2022|3|2.84|5200000000|4960000000
2023-02-20 17:06:19|00444|940815|SYF|15.63B|15630000000|35.77|5314349|-17.62|35|2023-04-20|15/03/2023||1.67||3110000000|2023-01-23|15/12/2022|1.26|1.12|4140000000|3050000000
2023-02-20 17:06:23|00445|8285|SYY|39.95B|39950000000|78.71|2302297|-5.79|40|2023-05-09|15/03/2023||0.9319||18490000000|2023-01-31|15/12/2022|0.8|0.84|18600000000|18590000000
2023-02-20 17:06:27|00446|6480|TROW|26.64B|26640000000|118.73|1670929|-17.24|39|2023-04-26|15/03/2023||1.62||1510000000|2023-01-26|15/12/2022|1.74|1.71|1500000000|1530000000
2023-02-20 17:06:33|00447|7959|TPR|10.41B|10410000000|44.11|3534092|11.76|39|2023-05-02|15/03/2023||0.5989||1440000000|2023-02-09|15/12/2022|1.36|1.27|2030000000|2030000000
2023-02-20 17:06:38|00448|8180|TGT|79.73B|79730000000|173.22|3707937|-15.25|37|2023-05-24|15/04/2023||2.17||25260000000|2023-02-28|15/01/2023||1.39||30640000000
2023-02-20 17:06:42|00449|19701|TEL|41.72B|41720000000|131.85|1725577|-8.11|40|2023-04-26|15/03/2023||1.59||3930000000|2023-01-25|15/12/2022|1.53|1.51|3800000000|3760000000
2023-02-20 17:06:46|00450|13843|FTI|6.25B|6250000000|14.01|5782935|116.54|39|2023-04-26|15/03/2023||0.0561||1700000000|2023-02-23|15/12/2022||0.0355||1660000000
2023-02-20 17:06:50|00451|8305|TXT|15.35B|15350000000|74.81|1386670|7.61|40|2023-04-27|15/03/2023||1.02||3140000000|2023-01-25|15/12/2022|1.07|1.07|3630000000|3620000000
2023-02-20 17:06:55|00452|8299|AES|17.52B|17520000000|0|3840372|23.38|40|2023-05-04|15/03/2023||0.3973||3010000000|2023-02-27|15/12/2022||0.468||2340000000
2023-02-20 17:06:58|00453|8147|TMO|220.55B|220550000000|559.7|1480226|4.2|39|2023-04-26|15/03/2023||5.05||10640000000|2023-02-01|15/12/2022|5.4|5.22|11450000000|10460000000
2023-02-20 17:07:02|00454|8227|TJX|92.24B|92240000000|79.83|5300793|20.68|41|2023-05-17|15/04/2023||0.7414||11680000000|2023-02-22|15/01/2023||0.8903||14060000000
2023-02-20 17:07:06|00455|32379|TSCO|26.4B|26400000000|239|1029283|11.59|39|2023-04-20|15/03/2023||1.72||3310000000|2023-01-26|15/12/2022|2.43|2.35|4010000000|3880000000
2023-02-20 17:07:11|00456|20793|TDG|40.62B|40620000000|0|327356|14.64|40|2023-05-09|15/03/2023||5.4||1510000000|2023-02-07|15/12/2022|4.58|4.27|1400000000|1370000000
2023-02-20 17:07:15|00457|8239|TNL|3.42B|3420000000|42.12|695342|-28.61|39|2023-04-27|15/03/2023||0.9489||866270000|2023-02-22|15/12/2022||1.22||908730000
2023-02-20 17:07:19|00458|8159|TRV|43.11B|43110000000|185.75|1323039|8.86|39|2023-04-20|15/03/2023||3.69||9340000000|2023-01-24|15/12/2022|3.4|3.44|9640000000|8750000000
2023-02-20 17:07:23|00459|32539|TRIP|3.09B|3090000000|21.89|2239167|-21.74|39|2023-05-03|15/03/2023||0.0657||356330000|2023-02-14|15/12/2022|0.16|0.04|354000000|344240000
2023-02-20 17:07:27|00460|7918|TFC|64.33B|64330000000|48.49|6998618|-22.19|40|2023-04-20|15/03/2023||1.17||6130000000|2023-01-19|15/12/2022|1.3|1.24|6210000000|6160000000
2023-02-20 17:07:31|00461|8179|TSN|21.82B|21820000000|61.37|3065952|-33.49|40|2023-05-08|15/03/2023||0.8151||13610000000|2023-02-06|15/12/2022|0.85|1.34|13260000000|13510000000
2023-02-20 17:07:35|00462|8310|USB|74.37B|74370000000|48.6|8645686|-14.89|40|2023-04-19|15/03/2023||1.13||7180000000|2023-01-25|15/12/2022|1.2|1.12|6370000000|6620000000
2023-02-20 17:07:39|00463|32535|UDR|14.73B|14730000000|44.75|2348861|-17.5|39|2023-04-25|15/03/2023||0.1132||407210000|2023-02-06|15/12/2022|0.53|0.1124|399700000|398590000
2023-02-20 17:07:43|00464|39338|ULTA|26.97B|26970000000|530|598517|41.02|38|2023-05-25|15/04/2023||6.53||2500000000|2023-03-09|15/01/2023||5.63||3020000000
2023-02-20 17:07:47|00465|13959|UAA|4.4B|4400000000|10.51|7696709|-36.46|42|2023-05-02|15/03/2023||0.1482||1370000000|2023-02-08|15/12/2022|0.16|0.0896|1580000000|1550000000
2023-02-20 17:07:52|00466|976067|UA|4.4B|4400000000|9.31|2699961|-35.62|32|2023-05-02|15/03/2023||0.1487||1370000000|2023-02-09|15/07/2023||0.094||1410000000
2023-02-20 17:07:56|00467|8083|UNP|123.35B|123350000000|201.59|2704703|-19.75|40|2023-04-27|15/03/2023||2.63||6130000000|2023-01-24|15/12/2022|2.67|2.78|6200000000|6310000000
2023-02-20 17:08:01|00468|13061|UAL|16.23B|16230000000|49.63|8101582|4.64|39|2023-04-18|15/03/2023||0.6533||11480000000|2023-01-17|15/12/2022|2.46|2.11|12400000000|12230000000
2023-02-20 17:08:05|00469|8199|UPS|158.46B|158460000000|183.21|2946398|-12.49|39|2023-04-25|15/03/2023||2.28||23120000000|2023-01-31|15/12/2022|3.62|3.58|27440000000|28080000000
2023-02-20 17:08:09|00470|32516|URI|31.99B|31990000000|461.25|671630|47.92|39|2023-04-26|15/03/2023||7.84||3150000000|2023-01-25|15/12/2022|9.74|10.1|3300000000|3290000000
2023-02-20 17:08:13|00471|39147|UHS|10.76B|10760000000|150.75|638222|11.84|39|2023-04-24|15/03/2023||2.47||3440000000|2023-02-27|15/12/2022||2.96||3400000000
2023-02-20 17:08:18|00472|8174|UNM|8.47B|8470000000|42.81|1313365|48.54|40|2023-05-02|15/03/2023||1.57||3040000000|2023-01-31|15/12/2022|1.43|1.47|3000000000|3000000000
2023-02-20 17:08:22|00473|8241|VLO|49.97B|49970000000|129.61|3847246|49.46|40|2023-04-25|15/03/2023||6.24||34870000000|2023-01-26|15/12/2022|8.45|7.46|41740000000|40520000000
2023-02-20 17:08:27|00474|13866|VTR|20.18B|20180000000|50.46|2020957|-4.68|39|2023-05-04|15/03/2023||-0.058||1050000000|2023-02-09|15/12/2022|0.73|0.73|1050000000|1040000000
2023-02-20 17:08:31|00475|7870|VFC|10.49B|10490000000|26.99|6873016|-54.39|38|2023-05-19|15/03/2023||0.144||2730000000|2023-02-07|15/12/2022|1.12|0.99|3500000000|3470000000
2023-02-20 17:08:34|00476|8171|PARA|15.55B|15550000000|23.69|3579464|-16.53|40|2023-05-02|15/03/2023||0.2104||7430000000|2023-02-16|15/12/2022|0.08|0.24|8130000000|8180000000
2023-02-20 17:08:38|00477|13570|VTRS|14.18B|14180000000|11.69|8672193|-20.53|39|2023-05-08|15/03/2023||0.8144||3900000000|2023-02-27|15/12/2022||0.7196||4000000000
2023-02-20 17:08:42|00478|7863|VNO|4.24B|4240000000|22.11|4138231|-50.3|40|2023-05-01|15/03/2023||-0.0078||457720000|2023-02-13|15/12/2022|0.1|0.04|446940000|455770000
2023-02-20 17:08:47|00479|7974|VMC|24.67B|24670000000|185.65|682263|0.18|40|2023-05-04|15/03/2023||0.6911||1580000000|2023-02-16|15/12/2022|1.08|1.28|1730000000|1840000000
2023-02-20 17:08:51|00480|8058|WM|63.23B|63230000000|154.92|1678954|8.85|40|2023-04-25|15/03/2023||1.3||4870000000|2023-02-01|15/12/2022|1.3|1.41|4940000000|4970000000
2023-02-20 17:08:55|00481|7881|WAT|19.53B|19530000000|328.73|325083|3.97|40|2023-05-02|15/03/2023||2.65||697610000|2023-02-15|15/12/2022|3.84|3.74|859000000|833190000
2023-02-20 17:08:59|00482|13867|WEC|29.29B|29290000000|92.87|1305066|3.19|40|2023-05-01|15/03/2023||1.73||2800000000|2023-02-02|15/12/2022|0.8|0.74|2560000000|1920000000
2023-02-20 17:09:04|00483|7992|WFC|182.07B|182070000000|47.49|18110716|-14.63|39|2023-04-14|15/03/2023||1.14||20160000000|2023-01-13|15/12/2022|1.37|1.27|19660000000|19990000000
2023-02-20 17:09:08|00484|13848|WELL|37.97B|37970000000|0|2554244|-6.59|40|2023-04-26|15/03/2023||0.0933||1530000000|2023-02-15|15/12/2022|0.83|0.1|1520000000|1340000000
2023-02-20 17:09:12|00485|8117|WDC|13.28B|13280000000|41.58|4851236|-25.12|39|2023-04-27|15/03/2023||-1.55||2720000000|2023-01-31|15/12/2022|-0.42|-0.14|3110000000|2990000000
2023-02-20 17:09:16|00486|8323|WU|5.17B|5170000000|13.83|5002872|-29.9|40|2023-05-02|15/03/2023||0.3427||1000000000|2023-02-07|15/12/2022|0.32|0.35|1090000000|1070000000
2023-02-20 17:09:20|00487|955555|WRK|8.29B|8290000000|32.55|1958921|-30.23|32|2023-05-03|15/03/2023||0.6591||5240000000|2023-02-01|15/12/2022|0.55|0.66|4900000000|5080000000
2023-02-20 17:09:24|00488|8953|WY|23.58B|23580000000|32.2|3948596|-17.82|39|2023-04-28|15/03/2023||0.1754||1900000000|2023-01-26|15/12/2022|0.24|0.18|1820000000|1930000000
2023-02-20 17:09:29|00489|8228|WHR|7.9B|7900000000|145|667265|-29.11|40|2023-04-25|15/03/2023||2.17||4510000000|2023-01-30|15/12/2022|3.89|3.34|4920000000|5070000000
2023-02-20 17:09:35|00490|8122|WMB|38.09B|38090000000|31.26|6617799|5.54|40|2023-05-03|15/03/2023||0.4518||2730000000|2023-02-20|15/12/2022||0.4986||2890000000
2023-02-20 17:09:39|00491|29740|WTW|25.72B|25720000000|240.89|520341|6.77|36|2023-05-04|15/03/2023||2.84||2220000000|2023-02-09|15/12/2022|6.33|6.23|2720000000|2700000000
2023-02-20 17:09:43|00492|8030|GWW|34.23B|34230000000|677.35|290413|42.92|40|2023-04-27|15/03/2023||8.42||4070000000|2023-02-02|15/12/2022|7.14|7|3800000000|3770000000
2023-02-20 17:10:03|00493|6392|WYNN|12.25B|12250000000|109.01|2608646|17.03|39|2023-05-10|15/03/2023||-0.6951||1130000000|2023-02-08|15/12/2022|-1.23|-1.17|1000000000|953920000
2023-02-20 17:10:07|00494|8003|XRX|2.61B|2610000000|16.77|1175963|-23.14|39|2023-04-20|15/03/2023||0.1664||1760000000|2023-01-26|15/12/2022|0.89|0.52|1940000000|1880000000
2023-02-20 17:10:11|00495|32532|XYL|19.34B|19340000000|107.29|1338775|18.34|40|2023-05-02|15/03/2023||0.6222||1350000000|2023-02-07|15/12/2022|0.92|0.8|1500000000|1410000000
2023-02-20 17:10:16|00496|8327|YUM|37.19B|37190000000|132.04|1669888|4.96|39|2023-05-03|15/03/2023||1.13||1630000000|2023-02-08|15/12/2022|1.31|1.26|2020000000|1920000000
2023-02-20 17:10:20|00497|7902|ZBH|26.44B|26440000000|125.97|1441768|7.3|39|2023-05-02|15/03/2023||1.64||1700000000|2023-02-03|15/12/2022|1.88|1.83|1830000000|1760000000
2023-02-20 17:10:24|00498|6418|ZION|7.65B|7650000000|51.43|1365531|-27.28|39|2023-04-19|15/03/2023||1.6||854650000|2023-01-23|15/12/2022|1.84|1.65|873000000|865830000
2023-02-20 17:10:28|00499|41176|ZTS|79.72B|79720000000|172.03|2200429|-10.08|38|2023-05-04|15/03/2023||1.31||2050000000|2023-02-14|15/12/2022|1.15|1.15|2000000000|2000000000
2023-02-20 17:10:32|00500|41239|NOW|89.12B|89120000000|439.01|1574674|-21.04|39|2023-04-26|15/03/2023||2.04||2080000000|2023-01-25|15/12/2022|2.28|2.02|1940000000|1940000000
2023-02-20 17:10:36|00501|13933|BX|66.43B|66430000000|93.52|5394663|-24.5|40|2023-04-20|15/03/2023||1.03||2600000000|2023-01-26|15/12/2022|1.07|0.97|2340000000|2820000000
2023-02-20 17:10:39|00502|961620|SQ|45.13B|45130000000|75.02|10762740|-23.23|30|2023-05-03|15/03/2023||0.339||4500000000|2023-02-23|15/12/2022||0.2992||4620000000
2023-02-20 17:10:43|00503|1166012|SNOW|49.55B|49550000000|154.08|5338035|-43.72|16|2023-05-25|15/04/2023||0.0645||624780000|2023-03-01|15/01/2023||0.0472||576380000
2023-02-20 17:10:46|00504|1115848|UBER|69.35B|69350000000|34.77|22842534|0.26|22|2023-05-03|15/03/2023||-0.0652||8640000000|2023-02-08|15/12/2022|0.29|-0.15|8610000000|8510000000
2023-02-20 17:10:50|00505|41268|PANW|51.18B|51180000000|169.28|4049829|5.32|39|2023-05-31|15/04/2023||0.7853||1740000000|2023-02-21|15/01/2023||0.7775||1650000000
2023-02-20 17:10:53|00506|1152334|NET|21.27B|21270000000|64.45|5366758|-32.77|17|2023-05-04|15/03/2023||0.0355||290820000|2023-02-09|15/12/2022|0.06|0.04|274700000|274160000
2023-02-20 17:10:57|00507|16141|FTNT|47.37B|47370000000|60.64|5320981|-0.54|39|2023-05-04|15/03/2023||0.288||1200000000|2023-02-07|15/12/2022|0.44|0.39|1280000000|1290000000
2023-02-20 17:11:01|00508|1152784|DDOG|25.4B|25400000000|79.99|4764378|-49.7|20|2023-05-04|15/03/2023||0.2395||471510000|2023-02-16|15/12/2022|0.26|0.19|469000000|450310000
2023-02-20 17:11:05|00509|48371|VEEV|26.54B|26540000000|170.49|1026791|-21.76|38|2023-05-25|15/04/2023||1.02||553090000|2023-03-01|15/01/2023||1.04||552590000
2023-02-20 17:11:08|00510|989534|TTD|29.59B|29590000000|60.3|4549591|-22.74|27|2023-05-11|15/03/2023||0.126||360610000|2023-02-15|15/12/2022|0.38|0.35|491000000|490730000
2023-02-20 17:11:12|00511|1072316|SPOT|24.24B|24240000000|125.33|2009309|-17.69|25|2023-05-03|15/03/2023||-0.8208||3080000000|2023-01-31|15/12/2022|-1.4|-1.28|3170000000|3180000000
2023-02-20 17:11:15|00512|1166239|PLTR|19.14B|19140000000|9.2|38463642|-16.52|13|2023-05-09|15/03/2023||0.041||505990000|2023-02-13|15/12/2022|0.04|0.03|509000000|503130000
2023-02-20 17:11:19|00513|942355|HUBS|19.99B|19990000000|0|725592|-18.68|35|2023-05-10|15/03/2023||0.594||469270000|2023-02-16|15/12/2022|1.11|0.83|469700000|446250000
2023-02-20 17:11:23|00514|21232|MSCI|43.56B|43560000000|544.83|419364|3.38|39|2023-04-25|15/03/2023||3.06||591580000|2023-01-31|15/12/2022|2.84|2.76|576210000|568580000
2023-02-20 17:11:28|00515|32341|EPAM|19.45B|19450000000|0|373622|-23.69|39|2023-05-11|15/03/2023||2.4||1290000000|2023-02-16|15/12/2022|2.93|2.68|1230000000|1230000000
2023-02-20 17:11:32|00516|1052405|MDB|14.77B|14770000000|213.13|1937152|-45.38|26|2023-06-01|15/04/2023||0.1323||355830000|2023-03-08|15/01/2023||0.074||339170000
2023-02-20 17:11:36|00517|39333|ODFL|39.2B|39200000000|354.84|806588|23.23|39|2023-04-27|15/03/2023||2.7||1490000000|2023-02-01|15/12/2022|2.92|2.68|1490000000|1500000000
2023-02-20 17:11:40|00518|31028|ENPH|27.98B|27980000000|204.99|4200647|46.06|39|2023-04-26|15/03/2023||1.18||714330000|2023-02-07|15/12/2022|1.51|1.28|724700000|706280000
2023-02-20 17:11:44|00519|949620|ETSY|16.3B|16300000000|129.68|2733297|1.87|33|2023-05-10|15/03/2023||0.5551||621590000|2023-02-22|15/12/2022||0.8022||754310000
2023-02-20 17:11:48|00520|1050149|ROKU|10.03B|10030000000|71.56|7399184|-36.37|25|2023-04-27|15/03/2023||-1.43||708480000|2023-02-15|15/12/2022|-1.7|-1.72|867100000|802120000
2023-02-20 17:11:52|00521|17608|ZBRA|16.58B|16580000000|322.58|430216|-23.25|39|2023-05-02|15/03/2023||4.11||1390000000|2023-02-16|15/12/2022|4.75|4.59|1500000000|1460000000
2023-02-20 17:11:56|00522|24282|WST|23.23B|23230000000|313.72|647443|-15.09|39|2023-04-27|15/03/2023||1.61||686630000|2023-02-16|15/12/2022|1.77|1.37|708700000|657170000
2023-02-20 17:11:59|00523|1167745|DASH|24B|24000000000|61.81|4728205|-35.76|14|2023-05-11|15/03/2023||-0.6675||1880000000|2023-02-16|15/12/2022|-1.65|-0.67|1820000000|1770000000
2023-02-20 17:12:03|00524|103925|ANET|42.35B|42350000000|138.23|2137746|9.78|35|2023-05-04|15/03/2023||1.34||1310000000|2023-02-13|15/12/2022|1.41|1.21|1280000000|1200000000
2023-02-20 17:12:07|00525|39269|GNRC|7.79B|7790000000|126.77|1705266|-56.99|39|2023-05-03|15/03/2023||0.8027||893120000|2023-02-15|15/12/2022|1.78|1.77|1050000000|1070000000
2023-02-20 17:12:10|00526|1166014|U|15.99B|15990000000|39.67|11680443|-59.97|16|2023-05-09|15/03/2023||0.0314||518630000|2023-02-22|15/12/2022||0.0122||434700000
2023-02-20 17:12:14|00527|1072222|ZS|19.09B|19090000000|132.35|2573216|-48.14|25|2023-06-01|15/04/2023||0.3078||387210000|2023-03-02|15/01/2023||0.2936||365530000
2023-02-20 17:12:18|00528|1155833|BILL|9.93B|9930000000|93.3|2346866|-58.39|19|2023-05-04|15/03/2023||0.1291||251130000|2023-02-02|15/12/2022|0.42|0.14|260000000|243750000
2023-02-20 17:12:21|00529|1127189|PINS|16.71B|16710000000|24.43|11248310|2.39|20|2023-04-26|15/03/2023||0.0124||595320000|2023-02-06|15/12/2022|0.29|0.27|877210000|887010000
2023-02-20 17:12:25|00530|16662|MPWR|23.57B|23570000000|502.09|567223|9.78|39|2023-05-01|15/03/2023||2.88||447910000|2023-02-08|15/12/2022|3.17|3.13|460010000|459920000
2023-02-20 17:12:29|00531|15828|CSGP|31.54B|31540000000|77.56|2302403|19.41|39|2023-04-25|15/03/2023||0.3642||586060000|2023-02-21|15/12/2022||0.3526||569640000
2023-02-20 17:12:33|00532|101887|PAYC|17.59B|17590000000|303.89|467497|-4.61|36|2023-05-02|15/03/2023||2.29||444200000|2023-02-07|15/12/2022|1.73|1.48|370600000|367080000
2023-02-20 17:12:38|00533|39123|LNG|36.02B|36020000000|144.87|1798180|24.87|39|2023-05-03|15/03/2023||5.85||6530000000|2023-02-23|15/12/2022||6.02||8030000000
2023-02-20 17:12:42|00534|41232|IQV|40.81B|40810000000|219.73|858902|-3.74|39|2023-05-03|15/03/2023||2.41||3620000000|2023-02-10|15/12/2022|2.78|2.76|3740000000|3710000000
2023-02-20 17:12:46|00535|8362|TER|16.39B|16390000000|105.25|1558292|-8.34|39|2023-04-25|15/03/2023||0.4527||604760000|2023-01-25|15/12/2022|0.92|0.75|732000000|711840000
2023-02-20 17:12:50|00536|16924|PLUG|9.08B|9080000000|0|16262457|-29.41|39|2023-05-10|15/03/2023||-0.2022||245680000|2023-03-09|15/12/2022||-0.2447||284390000
2023-02-20 17:12:53|00537|1130930|AVTR|16.55B|16550000000|24.54|6113307|-27.82|21|2023-04-27|15/03/2023||0.2882||1770000000|2023-02-03|15/12/2022|0.32|0.3|1800000000|1800000000
2023-02-20 17:12:56|00538|1159534|CARR|37.72B|37720000000|45.22|3576785|2.59|17|2023-04-27|15/03/2023||0.487||5050000000|2023-02-07|15/12/2022|0.4|0.4|5100000000|5110000000
2023-02-20 17:13:00|00539|1008759|CVNA|1.2B|1200000000|11.37|29841240|-91|26|2023-04-19|15/03/2023||-2.11||3150000000|2023-02-23|15/12/2022||-2.12||3070000000
2023-02-20 17:13:03|00540|1158864|TT|42.19B|42190000000|184.18|1226360|20.91|27|2023-05-04|15/03/2023||1.33||3630000000|2023-02-02|15/12/2022|1.82|1.64|4070000000|3930000000
2023-02-20 17:13:07|00541|41236|RNG|3.55B|3550000000|0|1884367|-74.83|38|2023-05-10|15/03/2023||0.6257||544190000|2023-02-15|15/12/2022|0.6|0.59|525000000|527430000
2023-02-20 17:13:11|00542|16943|POOL|14.71B|14710000000|376.58|457906|-17.2|39|2023-04-20|15/03/2023||3.22||1290000000|2023-02-16|15/12/2022|1.82|1.99|1100000000|1150000000
2023-02-20 17:13:15|00543|16942|PODD|20.56B|20560000000|296|345057|26.4|39|2023-05-04|15/03/2023||0.139||333860000|2023-02-23|15/12/2022||0.2131||332180000
2023-02-20 17:13:19|00544|15375|ALNY|27.41B|27410000000|222.79|706115|51.04|39|2023-04-27|15/03/2023||-1.83||313750000|2023-02-23|15/12/2022||-1.85||312200000
2023-02-20 17:13:23|00545|13978|ENTG|12.74B|12740000000|85.48|1812668|-34.34|39|2023-04-25|15/03/2023||0.554||896920000|2023-02-14|15/12/2022|0.83|0.78|946070000|950510000
2023-02-20 17:13:27|00546|17327|TECH|11.95B|11950000000|75.96|955980|-24.23|39|2023-05-02|15/03/2023||0.5255||315380000|2023-02-02|15/12/2022|0.47|0.49|271580000|289540000
2023-02-20 17:13:31|00547|24312|TYL|14.31B|14310000000|343.6|283448|-16.46|39|2023-05-03|15/03/2023||1.85||482130000|2023-02-15|15/12/2022|1.66|1.75|452220000|454620000
2023-02-20 17:13:35|00548|39159|BR|18.95B|18950000000|143.86|549731|1.04|39|2023-05-09|15/03/2023||2.08||1650000000|2023-02-02|15/12/2022|0.91|0.9|1290000000|1350000000
2023-02-20 17:13:39|00549|20164|CRL|12.71B|12710000000|249.76|559780|-14.93|39|2023-05-03|15/03/2023||2.63||985430000|2023-02-22|15/12/2022||2.75||1040000000
2023-02-20 17:13:43|00550|41257|BURL|14.75B|14750000000|227.94|1028513|3.11|36|2023-05-25|15/04/2023||0.8269||2120000000|2023-03-02|15/01/2023||2.68||2600000000
2023-02-20 17:13:47|00551|15311|ABMD|17.19B|17190000000||1566750|27.7|38|2023-02-02|15/12/2022||1.14||292190000|2022-11-01|15/09/2022|1.3|1.04|265920000|272730000
2023-02-20 17:13:51|00552|991169|COUP|6.09B|6090000000|80|4268489|-31.02|28|2023-06-06|15/04/2023||0.1276||228310000|2023-03-14|15/01/2023||0.083||221280000
2023-02-20 17:13:55|00553|1123146|LYFT|4.18B|4180000000|11.28|17445455|-72.66|19|2023-05-02|15/03/2023||-0.0721||987840000|2023-02-09|15/12/2022|-0.74|0.1461|1180000000|1150000000
2023-02-20 17:13:59|00554|943806|KEYS|33.13B|33130000000|185.78|909409|15.69|34|2023-05-16|15/04/2023||1.94||1400000000|2023-02-21|15/01/2023||1.85||1370000000
2023-02-20 17:14:03|00555|20322|FDS|16.5B|16500000000|431.23|228227|7|38|2023-03-28|15/02/2023||3.69||516040000|2022-12-20|15/11/2022|3.99|3.62|504800000|510540000
2023-02-20 17:14:08|00556|24350|TREX|5.9B|5900000000|53.79|1044115|-37.03|39|2023-05-08|15/03/2023||0.3418||247560000|2023-02-27|15/12/2022||0.2151||185220000
2023-02-20 17:14:12|00557|955554|TRU|13.36B|13360000000|69.28|1488906|-29.15|32|2023-04-25|15/03/2023||0.7484||919750000|2023-02-14|15/12/2022|0.78|0.82|902000000|907420000
2023-02-20 17:14:16|00558|16631|MKTX|13.37B|13370000000|355.17|333732|-4.53|39|2023-04-19|15/03/2023||1.94||202270000|2023-01-25|15/12/2022|1.58|1.55|177900000|176690000
2023-02-20 17:14:20|00559|16040|EXAS|11.28B|11280000000|63.48|2421452|-14.37|39|2023-04-25|15/03/2023||-0.7362||529960000|2023-02-21|15/12/2022||-0.7943||524510000
2023-02-20 17:14:24|00560|20937|MTN|9.81B|9810000000|243.34|412534|-8.52|39|2023-06-08|15/04/2023||9.25||1310000000|2023-03-10|15/01/2023||6.18||1070000000
2023-02-20 17:14:28|00561|985558|TWLO|13.03B|13030000000|70.67|4143560|-55.37|28|2023-05-03|15/03/2023||0.016||1030000000|2023-02-15|15/12/2022|0.22|-0.08|1020000000|1000000000
2023-02-20 17:14:32|00562|1152338|TXG|5.95B|5950000000|51.61|1139213|-36.72|18|2023-05-03|15/03/2023||-0.3103||136580000|2023-02-15|15/12/2022|-0.15|-0.29|156200000|148060000
2023-02-20 17:14:37|00563|15703|CGNX|8.31B|8310000000|48.14|832045|-26.75|39|2023-05-01|15/03/2023||0.2881||239780000|2023-02-16|15/12/2022|0.27|0.3|239430000|244810000
2023-02-20 17:14:42|00564|17055|RGEN|10.55B|10550000000|190|539311|5.16|39|2023-04-26|15/03/2023||0.6647||189200000|2023-02-22|15/12/2022||0.5836||186300000
2023-02-20 17:14:46|00565|1142207|DT|12.35B|12350000000|0|2447747|2.57|20|2023-05-17|15/03/2023||0.2214||304870000|2023-02-01|15/12/2022|0.25|0.21|297460000|284710000
2023-02-20 17:14:52|00566|41254|APO|40.74B|40740000000|71.44|2259175|11.33|39|2023-05-03|15/03/2023||1.52||714410000|2023-02-09|15/12/2022|1.49|1.5|728600000|704820000
2023-02-20 17:14:57|00567|16812|ON|35.36B|35360000000|81.86|6093150|35.98|39|2023-04-26|15/03/2023||1.09||1940000000|2023-02-06|15/12/2022|1.32|1.26|2100000000|2080000000
2023-02-20 17:15:01|00568|1008761|FND|10.03B|10030000000|94.5|1482716|-4.37|26|2023-05-04|15/03/2023||0.7182||1160000000|2023-02-23|15/12/2022||0.5737||1060000000
2023-02-20 17:15:05|00569|16535|LPLA|19.81B|19810000000|249.99|747060|37.99|39|2023-05-04|15/03/2023||4.58||2410000000|2023-02-02|15/12/2022|3.95|3.98|2330000000|2270000000
2023-02-20 17:15:09|00570|1076697|AVLR|8.28B|8280000000||4932430|0.09|24|2023-02-09|15/12/2022||0.0008||234050000|2022-11-03|15/09/2022||-0.0592||219780000
2023-02-20 17:15:13|00571|13845|GME|6.69B|6690000000|21.99|4926642|-27.62|40|2023-06-01|15/04/2023||-0.1433||1390000000|2023-03-22|15/01/2023||-0.1867||2230000000
2023-02-20 17:15:17|00572|8280|LVS|42.81B|42810000000|56.02|5261635|18.89|39|2023-04-26|15/03/2023||0.1287||1750000000|2023-01-25|15/12/2022|-0.19|-0.09|1120000000|1170000000
2023-02-20 17:15:21|00573|31022|CZR|11.33B|11330000000|52.8|3021681|-33.4|35|2023-05-02|15/03/2023||-0.0347||2760000000|2023-02-21|15/12/2022||0.1948||2800000000
2023-02-20 17:15:24|00574|20861|DPZ|13B|13000000000|357.36|537295|-17.97|35|2023-04-27|15/03/2023||2.96||1060000000|2023-02-23|15/12/2022||3.97||1440000000
2023-02-20 17:15:29|00575|16932|PTC|15.41B|15410000000|130.29|677656|19.69|39|2023-04-26|15/03/2023||1.13||534580000|2023-02-01|15/12/2022|0.99|1.02|466000000|463180000
2023-02-20 17:15:33|00576|16770|NVAX|861.51M|861510000|10.02|6840863|-87.76|39|2023-05-08|15/03/2023||-1.5||368050000|2023-02-27|15/12/2022||-1.19||383140000
2023-02-20 17:15:37|00577|1156548|DKNG|9.25B|9250000000|20.54|13930249|18.8|17|2023-05-05|15/03/2023||-0.8211||645030000|2023-02-16|15/12/2022|-0.53|-0.61|855000000|798230000
2023-02-20 17:15:40|00578|1096127|ESTC|5.77B|5770000000|60.4|1464875|-25.42|24|2023-06-01|15/04/2023||0.0731||284100000|2023-03-03|15/01/2023||0.0529||272940000
2023-02-20 17:15:44|00579|32326|WSM|8.69B|8690000000|0|1103358|-6.96|37|2023-05-24|15/04/2023||2.79||1860000000|2023-03-15|15/01/2023||5.45||2600000000
2023-02-20 17:15:48|00580|101892|ZEN|9.63B|9630000000||2360426|-32.66|35|2023-02-09|15/12/2022||0.2451||447070000|2022-10-27|15/09/2022|0.28|0.22|416900000|425400000
2023-02-20 17:15:52|00581|20199|BAH|12.82B|12820000000|96.92|1080189|32.71|39|2023-05-30|15/03/2023||0.9331||2370000000|2023-01-27|15/12/2022|1.07|1.05|2280000000|2220000000
2023-02-20 17:15:56|00582|31033|FIVE|11.68B|11680000000|210.47|870329|26.56|34|2023-06-07|15/04/2023||0.6988||732190000|2023-03-22|15/01/2023||3.06||1110000000
2023-02-20 17:16:01|00583|958827|NVCR|8.89B|8890000000|0|956905|11.5|31|2023-04-27|15/03/2023||-0.2325||129220000|2023-02-23|15/12/2022||-0.3025||129270000
2023-02-20 17:16:06|00584|21255|NVR|16.57B|16570000000|0|19810|2.04|39|2023-04-26|15/03/2023||88.96||2120000000|2023-01-31|15/12/2022|133.44|98.88|2670000000|2500000000
2023-02-20 17:16:11|00585|1167751|UPST|1.49B|1490000000|18.32|5906061|-85.91|12|2023-05-09|15/03/2023||-0.8096||110580000|2023-02-14|15/12/2022|-0.25|-0.47|147000000|134310000
2023-02-20 17:16:15|00586|41270|RH|7.29B|7290000000|315.88|760957|-21.07|31|2023-06-01|15/04/2023||3.84||836030000|2023-03-28|15/01/2023||3.29||779540000
2023-02-20 17:16:19|00587|16565|MASI|8.66B|8660000000|164.75|419646|6.74|39|2023-05-02|15/03/2023||0.9328||547890000|2023-02-14|15/12/2022||1.18||602490000
2023-02-20 17:16:24|00588|6509|AXON|13.47B|13470000000|189.26|602432|47.32|38|2023-05-09|15/03/2023||0.5178||312130000|2023-02-28|15/12/2022||0.5075||305860000
2023-02-20 17:16:28|00589|17606|Z|10.69B|10690000000|45.89|3869927|-24.54|39|2023-05-04|15/03/2023||0.2203||428560000|2023-02-15|15/12/2022|0.21|0.03|435000000|413630000
2023-02-20 17:16:31|00590|100183|FIVN|5.67B|5670000000|80.43|1178149|-30.12|36|2023-04-27|15/03/2023||0.1952||209460000|2023-02-22|15/12/2022||0.4137||204680000
2023-02-20 17:16:36|00591|39221|AZPN|13.86B|13860000000|213.95|232260|49.76|39|2023-04-26|15/03/2023||1.78||285470000|2023-01-25|15/12/2022|0.35|1.32|242840000|271280000
2023-02-20 17:16:40|00592|29694|TTC|11.99B|11990000000|114.57|590458|16.67|39|2023-05-25|15/04/2023||1.49||1420000000|2023-03-09|15/01/2023||0.9473||1150000000
2023-02-20 17:16:45|00593|958113|ARES|14.7B|14700000000|83.11|1205532|8.01|31|2023-04-27|15/03/2023||0.8242||705740000|2023-02-09|15/12/2022|0.62|1.06|937720000|890540000
2023-02-20 17:16:49|00594|942326|W|5.55B|5550000000|51.79|5457421|-59.57|35|2023-05-04|15/03/2023||-1.36||2820000000|2023-02-23|15/12/2022||-1.62||3060000000
2023-02-20 17:16:53|00595|20529|FICO|17.16B|17160000000|682.19|187377|36.93|39|2023-04-27|15/03/2023||4.99||373650000|2023-01-26|15/12/2022|4.26|4.2|344900000|344990000
2023-02-20 17:16:57|00596|42595|WIX|5.02B|5020000000|85.4|671270|-0.84|37|2023-05-18|15/03/2023||-0.0463||366000000|2023-02-22|15/12/2022||0.0734||351910000
2023-02-20 17:17:02|00597|100228|PCTY|11.67B|11670000000|209.31|427870|8.78|36|2023-05-04|15/03/2023||1.52||333080000|2023-02-02|15/12/2022|1.12|0.74|273000000|259680000
2023-02-20 17:17:06|00598|1096128|GH|2.91B|2910000000|28.45|1734941|-54.19|24|2023-05-04|15/03/2023||-1.32||123480000|2023-02-23|15/12/2022||-1.39||123710000
2023-02-20 17:17:10|00599|40062|FANG|24.73B|24730000000|134.68|2508290|6.16|39|2023-05-01|15/03/2023||5.33||2210000000|2023-02-21|15/12/2022||5.28||2080000000
2023-02-20 17:17:14|00600|8074|VMW|49.41B|49410000000|116.15|990178|-5.32|40|2023-06-01|15/04/2023||1.5||3260000000|2023-03-02|15/01/2023||1.92||3620000000
2023-02-20 17:17:19|00601|41285|XLRN|10.93B|10930000000||1507544|0|32|2022-03-02|15/12/2021||-0.8075||45430000|2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000
2023-02-20 17:17:23|00602|958817|PEN|10.05B|10050000000|264.69|323297|25.36|31|2023-05-09|15/03/2023||0.1016||233840000|2023-02-23|15/12/2022||0.1461||217000000
2023-02-20 17:17:27|00603|6422|LAMR|10.95B|10950000000|107.73|493199|-3.22|39|2023-05-04|15/03/2023||0.8981||484000000|2023-02-24|15/12/2022||1.29||542000000
2023-02-20 17:17:31|00604|955853|NTRA|5.44B|5440000000|49.92|1415399|-21.87|32|2023-05-04|15/03/2023||-1.26||229920000|2023-02-23|15/12/2022||-1.43||215560000
2023-02-20 17:17:35|00605|39153|BRKR|10.84B|10840000000|73.73|570010|7.1|39|2023-05-04|15/03/2023||0.5466||629870000|2023-02-09|15/12/2022|0.74|0.73|708400000|680100000
2023-02-20 17:17:40|00606|16707|NBIX|10B|10000000000|103.54|802301|21.35|39|2023-05-01|15/03/2023||0.5714||409530000|2023-02-06|15/12/2022|1.24|1.12|412000000|408870000
2023-02-20 17:17:44|00607|1096134|YETI|3.59B|3590000000|41.67|1144874|-30.88|24|2023-05-11|15/03/2023||0.3499||318970000|2023-02-23|15/12/2022||0.7856||491980000
2023-02-20 17:17:47|00608|15706|CHDN|9.03B|9030000000|245.88|171840|13.04|39|2023-04-26|15/03/2023||1.73||524460000|2023-02-22|15/12/2022||1.55||478020000
2023-02-20 17:17:51|00609|1096130|PLAN|9.59B|9590000000||4736998|42.32|20|2022-08-30|15/07/2022||-0.0667||180800000|2022-05-31|15/04/2022|-0.04|-0.0517|167100000|166500000
2023-02-20 17:17:55|00610|21203|GGG|12.15B|12150000000|0|750435|1.14|39|2023-04-26|15/03/2023||0.6274||503280000|2023-01-30|15/12/2022|0.73|0.686|555000000|554170000
2023-02-20 17:17:58|00611|1072273|DBX|7.47B|7470000000|21.22|2480701|-7.82|25|2023-05-04|15/03/2023||0.3944||591500000|2023-02-16|15/12/2022|0.4|0.4|598800000|594040000
2023-02-20 17:18:02|00612|1073207|SMAR|5.69B|5690000000|43.33|1396218|-21.83|24|2023-06-07|15/04/2023||-0.0539||217960000|2023-03-15|15/01/2023||-0.005||206250000
2023-02-20 17:18:07|00613|39105|LECO|10.18B|10180000000|176.29|340339|38.4|39|2023-04-24|15/03/2023||2.17||992660000|2023-02-21|15/12/2022||1.9||922940000
2023-02-20 17:18:10|00614|1089648|VRT|6.06B|6060000000|16.06|2622209|-21.54|19|2023-04-26|15/03/2023||0.1615||1320000000|2023-02-22|15/12/2022||0.3146||1680000000
2023-02-20 17:18:15|00615|20227|ELS|13.38B|13380000000|0|751388|-4.66|39|2023-04-17|15/03/2023||0.4327||325110000|2023-01-30|15/12/2022|0.39|0.2943|269190000|298160000
2023-02-20 17:18:18|00616|1162162|RPRX|16.77B|16770000000|0|1516955|-3.98|15|2023-05-04|15/03/2023||0.805||636400000|2023-02-15|15/12/2022|1.56|1.47|1060000000|1060000000
2023-02-20 17:18:23|00617|29691|TPX|7.35B|7350000000|42.7|1835845|14.14|39|2023-05-04|15/03/2023||0.5156||1220000000|2023-02-09|15/12/2022|0.54|0.52|1190000000|1220000000
2023-02-20 17:18:26|00618|1176154|GXO|5.92B|5920000000|49.84|916458|-38.63|11|2023-05-03|15/03/2023||0.4731||2290000000|2023-02-14|15/12/2022|0.83|0.75|2470000000|2450000000
2023-02-20 17:18:31|00619|29735|WMS|7.57B|7570000000|93.13|840942|-20.11|35|2023-05-25|15/03/2023||0.8797||593050000|2023-02-02|15/12/2022|0.99|1.19|655200000|713570000
2023-02-20 17:18:35|00620|945647|TPL|13.83B|13830000000|0|40227|78.46|25|2023-05-04|15/03/2023||17.48||198030000|2023-02-22|15/12/2022||16.23||185210000
2023-02-20 17:18:38|00621|1166359|BSY|12.67B|12670000000|40.89|720066|9.16|16|2023-05-09|15/03/2023||0.2167||294260000|2023-02-28|15/12/2022||0.1833||279560000
2023-02-20 17:18:42|00622|21137|ROL|17.87B|17870000000|36.3|1512844|16.61|39|2023-04-26|15/03/2023||0.1685||642690000|2023-02-15|15/12/2022|0.17|0.17|661400000|660330000
2023-02-20 17:18:46|00623|48409|TNDM|2.68B|2680000000|41.66|950423|-60.14|37|2023-05-03|15/03/2023||-0.2665||190630000|2023-02-22|15/12/2022||-0.069||221600000
2023-02-20 17:18:51|00624|16629|MKSI|6.33B|6330000000|95.24|728511|-36.69|39|2023-04-25|15/03/2023||1.11||928100000|2023-02-13|15/12/2022||1.34||994010000
2023-02-20 17:18:54|00625|955539|BLD|6.33B|6330000000|198.91|248300|-11.39|32|2023-05-04|15/03/2023||3.63||1200000000|2023-02-23|15/12/2022||3.99||1240000000
2023-02-20 17:18:59|00626|20511|SMG|4.81B|4810000000|85.96|862391|-37.48|39|2023-05-03|15/03/2023||3.4||1630000000|2023-02-01|15/12/2022|-1.02|-1.31|526600000|504020000
2023-02-20 17:19:02|00627|257|DELL|30.42B|30420000000|42.48|3194691|-27.88|28|2023-05-26|15/04/2023||1.27||21790000000|2023-02-24|15/01/2023||1.65||23510000000
2023-02-20 17:19:07|00628|16860|OLED|6.26B|6260000000|132.56|307460|-3.68|39|2023-05-04|15/03/2023||0.8977||146450000|2023-02-23|15/12/2022||0.9463||149560000
2023-02-20 17:19:11|00629|1141618|IAA|5.55B|5550000000|41.46|1999786|17.42|21|2023-05-09|15/03/2023||0.6233||590450000|2023-02-21|15/12/2022||0.544||535650000
2023-02-20 17:19:15|00630|8181|JBL|11.17B|11170000000|83.84|1292995|40.77|39|2023-03-15|15/02/2023||1.85||8100000000|2022-12-15|15/11/2022|2.31|2.25|9600000000|9310000000
2023-02-20 17:19:19|00631|15506|SRPT|10.94B|10940000000|0|904135|67.03|39|2023-05-03|15/03/2023||-1.45||246730000|2023-02-22|15/12/2022||-1.47||250400000
2023-02-20 17:19:23|00632|960365|PSTG|9.22B|9220000000|30.48|4224305|17.77|30|2023-05-24|15/04/2023||0.2034||684640000|2023-03-01|15/01/2023||0.3843||811730000
2023-02-20 17:19:28|00633|39271|RPM|11.37B|11370000000|88.07|574447|2.17|39|2023-04-06|15/02/2023||0.3094||1470000000|2023-01-05|15/11/2022|1.1|1.1|1790000000|1810000000
2023-02-20 17:19:32|00634|989658|NTNX|6.53B|6530000000|0|1953665|13.03|27|2023-05-25|15/04/2023||0.0115||425340000|2023-03-06|15/01/2023||0.1133||464970000
2023-02-20 17:19:36|00635|15606|AZTA|3.21B|3210000000|46.45|868797|-46.18|39|2023-05-03|15/03/2023||0.0721||173720000|2023-02-08|15/12/2022|0.12|0.1|178000000|181380000
2023-02-20 17:19:40|00636|39184|CE|12.89B|12890000000|118.9|904993|-17.57|39|2023-04-19|15/03/2023||2.44||3010000000|2023-02-23|15/12/2022||1.65||2410000000
2023-02-20 17:19:45|00637|41256|BFAM|4.61B|4610000000|79.87|438925|-39.16|39|2023-05-02|15/03/2023||0.6235||525060000|2023-02-16|15/12/2022|0.77|0.76|529500000|525410000
2023-02-20 17:19:49|00638|29751|XPO|4.31B|4310000000|37.29|1493313|-47.83|39|2023-05-08|15/03/2023||0.4915||1880000000|2023-02-08|15/12/2022|0.98|0.83|1830000000|1790000000
2023-02-20 17:19:54|00639|24303|WAL|8.05B|8050000000|74.54|930623|-19.92|39|2023-04-20|15/03/2023||2.4||747360000|2023-01-24|15/12/2022|2.67|2.66|701200000|735120000
2023-02-20 17:19:58|00640|16655|MORN|10.1B|10100000000||80041|-13.1|39|2023-04-26|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-20 17:20:02|00641|943121|NEWR|5.2B|5200000000|75.49|566742|16.17|34|2023-05-11|15/03/2023||0.1534||241020000|2023-02-07|15/12/2022|0.32|0.15|239800000|232710000
2023-02-20 17:20:05|00642|1096238|STNE|2.9B|2900000000||5102920|-13.26|20|2023-05-30|15/03/2023||0.5816||2720000000|2023-03-09|15/12/2022||0.6148||2700000000
2023-02-20 17:20:10|00643|16545|LSTR|6.6B|6600000000|183.59|280557|19.86|39|2023-04-26|15/03/2023||2.09||1440000000|2023-02-01|15/12/2022|2.6|2.61|1680000000|1770000000
2023-02-20 17:20:14|00644|13988|NUAN|17.88B|17880000000||5954002|1.52|36|2022-05-10|15/03/2022||0.2||366000000|2022-02-07|15/12/2021|0.08|0.22|321440000|355000000
2023-02-20 17:20:18|00645|20298|LYV|17.29B|17290000000|76.39|2273571|-34.95|39|2023-05-04|15/03/2023||-0.3015||2030000000|2023-02-23|15/12/2022||-0.8735||3560000000
2023-02-20 17:20:22|00646|16561|MANH|9.08B|9080000000|145.31|285640|15.26|39|2023-04-25|15/03/2023||0.66||191120000|2023-02-02|15/12/2022|0.81|0.5|198100000|182710000
2023-02-20 17:20:25|00647|1165434|QS|4.49B|4490000000|10.31|7458270|-33.95|12|2023-05-09|15/03/2023||-0.2147||0.00|2023-02-15|15/12/2022|-0.25|-0.29|0.00|
2023-02-20 17:20:29|00648|977672|SITE|6.84B|6840000000|152.24|267776|-8.18|28|2023-05-03|15/03/2023||0.3041||821090000|2023-02-15|15/12/2022|-0.02|0.16|890000000|892650000
2023-02-20 17:20:33|00649|20681|COR|8.29B|8290000000||6844300|0|36|2022-07-28|15/06/2022||0.68||176190000|2022-05-09|15/03/2022||0.55||167570000
2023-02-20 17:20:37|00650|15773|COHR|4.87B|4870000000|0|1282806|-37.29|39|2023-05-02|15/03/2023||0.8377||1350000000|2023-02-08|15/12/2022|0.95|0.93|1370000000|1370000000
2023-02-20 17:20:41|00651|15391|AMED|3.16B|3160000000|97.16|414148|-31.13|39|2023-05-09|15/03/2023||0.9505||563530000|2023-02-15|15/12/2022|1.16|0.98|562060000|560590000
2023-02-20 17:20:45|00652|989531|EVBG|1.39B|1390000000|0|418868|-23.3|27|2023-05-08|15/03/2023||0.224||108060000|2023-02-22|15/12/2022||0.3061||116180000
2023-02-20 17:20:49|00653|955542|CABO|4.38B|4380000000|753.4|76660|-48.92|32|2023-05-11|15/03/2023||12.55||424830000|2023-02-23|15/12/2022||12.28||422160000
2023-02-20 17:20:53|00654|958172|PLNT|6.47B|6470000000|77.55|839579|-16.3|31|2023-05-09|15/03/2023||0.4357||239810000|2023-02-23|15/12/2022||0.4705||270730000
2023-02-20 17:20:58|00655|20224|CHH|6.5B|6500000000|122.85|331749|-14.76|39|2023-05-09|15/03/2023||1.18||306360000|2023-02-15|15/12/2022|1.26|1.06|362000000|356790000
2023-02-20 17:21:02|00656|942669|FRPT|3.23B|3230000000|67.31|594604|-23.37|35|2023-05-01|15/03/2023||-0.2181||171330000|2023-02-27|15/12/2022||-0.0645||152160000
2023-02-20 17:21:06|00657|32545|EXEL|5.67B|5670000000|17.49|2385505|-10.58|40|2023-05-03|15/03/2023||0.1752||428690000|2023-02-15|15/12/2023||0.13||482540000
2023-02-20 17:21:10|00658|29731|WH|6.68B|6680000000|77.34|710292|-11.83|25|2023-04-25|15/03/2023||0.8357||330340000|2023-02-15|15/12/2022|0.72|0.63|334000000|324280000
2023-02-20 17:21:14|00659|940817|CTLT|12.85B|12850000000|71.37|3029095|-27.94|35|2023-05-02|15/03/2023||0.6654||1140000000|2023-02-07|15/12/2022|0.67|0.69|1150000000|1120000000
2023-02-20 17:21:18|00660|41315|MRTX|2.78B|2780000000|48.36|1925939|-47.04|34|2023-05-04|15/03/2023||-3.43||4630000|2023-03-01|15/12/2022||-3.4||2440000
2023-02-20 17:21:23|00661|20571|CSL|13.58B|13580000000|266.19|347845|13.73|39|2023-04-25|15/03/2023||3.32||1330000000|2023-02-07|15/12/2022|3.92|3.78|1450000000|1440000000
2023-02-20 17:21:27|00662|32510|PII|6.81B|6810000000|119.3|580248|-4.24|39|2023-04-25|15/03/2023||1.73||1970000000|2023-01-31|15/12/2022|3.46|3.26|2400000000|2400000000
2023-02-20 17:21:31|00663|8106|TDC|4.21B|4210000000|41.39|818317|-15.38|40|2023-05-04|15/03/2023||0.5694||476560000|2023-02-13|15/12/2022|0.35|0.3|452000000|436360000
2023-02-20 17:21:35|00664|13995|TTWO|18.98B|18980000000|112.51|1934402|-29.02|39|2023-05-15|15/03/2023||0.7375||1370000000|2023-02-06|15/12/2022|-0.91|0.89|1380000000|1460000000
2023-02-20 17:21:40|00665|24325|WEX|8.38B|8380000000|192.19|343389|17.72|39|2023-04-27|15/03/2023||3.21||601460000|2023-02-09|15/12/2022|3.44|3.22|618600000|577010000
2023-02-20 17:21:45|00666|39260|FLT|15.75B|15750000000|213.58|480624|-8.53|39|2023-05-04|15/03/2023||3.7||865910000|2023-02-08|15/12/2022|4.04|3.93|883600000|874180000
2023-02-20 17:21:49|00667|16316|HZNP|25.11B|25110000000|109.93|4086095|17.74|39|2023-05-10|15/03/2023||1.12||899690000|2023-03-01|15/12/2022||1.09||922920000
2023-02-20 17:21:53|00668|16889|PEGA|3.96B|3960000000|48.23|379982|-41.45|39|2023-04-27|15/03/2023||0.5026||388720000|2023-02-15|15/12/2022|0.82|0.16|396470000|337750000
2023-02-20 17:21:58|00669|20663|SAM|4.01B|4010000000|329.04|134298|-13.01|35|2023-04-20|15/03/2023||1.03||457850000|2023-02-15|15/12/2022|-0.93|0.6|447500000|390340000
2023-02-20 17:22:02|00670|13982|IONS|5.48B|5480000000|38.6|999225|19.62|39|2023-05-03|15/03/2023||-0.4967||243420000|2023-02-23|15/12/2022||-0.9212||158800000
2023-02-20 17:22:05|00671|1129317|BYND|1.13B|1130000000|17.74|2503210|-66.1|22|2023-05-10|15/03/2023||-1.01||94100000|2023-02-23|15/12/2022||-1.18||75920000
2023-02-20 17:22:09|00672|44334|TWTR|41.03B|41030000000|53.7|18631009|56.47|36|2023-02-09|15/12/2022||0.2242||1610000000|2022-10-25|15/09/2022||0.0239||1290000000
2023-02-20 17:22:14|00673|15978|EEFT|5.46B|5460000000|110.18|292947|-18.03|39|2023-04-26|15/03/2023||0.8688||769330000|2023-02-08|15/12/2022|1.39|1.23|865700000|875280000
2023-02-20 17:22:18|00674|998043|AYX|4.66B|4660000000|67.01|1077927|23.73|26|2023-05-02|15/03/2023||-0.3057||195960000|2023-02-09|15/12/2022|0.84|0.51|301100000|279280000
2023-02-20 17:22:22|00675|16017|ERIE|12.64B|12640000000||122632|32.94|39|2023-04-27|15/03/2023||1.58||702380000|2023-02-23|15/12/2022||1.32||675650000
2023-02-20 17:22:26|00676|958830|ZG|10.69B|10690000000|44.96|773447|-26.05|31|2023-05-04|15/03/2023||0.2229||428560000|2023-02-15|15/12/2022|0.21|0.04|435000000|413630000
2023-02-20 17:22:30|00677|100239|RARE|3.42B|3420000000|48.71|696756|-26.98|37|2023-05-08|15/03/2023||-2.11||104260000|2023-02-16|15/12/2022|-2.16|-2.14|103350000|101940000
2023-02-20 17:22:34|00678|1163256|NCNO|3.18B|3180000000|28.6|640877|-32.78|17|2023-06-01|15/04/2023||0.0478||111880000|2023-03-31|15/01/2023||-0.0461||104520000
2023-02-20 17:22:38|00679|32543|WEN|4.88B|4880000000|22.9|2129207|0.84|39|2023-05-10|15/03/2023||0.1981||512330000|2023-03-01|15/12/2022|0.21|0.20|536510000|533790000
2023-02-20 17:22:42|00680|32336|BWXT|5.52B|5520000000|60.53|458984|38.07|39|2023-05-08|15/03/2023||0.6467||554000000|2023-02-23|15/12/2022||0.928||642320000
2023-02-20 17:22:46|00681|1167329|MRVI|1.93B|1930000000|14.7|1553201|-55.11|12|2023-05-08|15/03/2023||0.0771||97960000|2023-02-22|15/12/2022||0.3422||205380000
2023-02-20 17:22:50|00682|39321|ACGL|24.97B|24970000000|67.81|1811983|43.97|39|2023-05-02|15/03/2023||1.48||3030000000|2023-02-13|15/12/2022|2.14|1.34|2770000000|2440000000
2023-02-20 17:22:53|00683|27527|ZNGA|9.3B|9300000000||29603074|-7.47|36|2022-08-03|15/06/2022||0.0775||748350000|2022-05-09|15/03/2022|0.0919|0.0836|694900000|740600000
2023-02-20 17:22:58|00684|20932|EHC|6.27B|6270000000|62.86|688710|-4.63|39|2023-04-26|15/03/2023||0.6993||1140000000|2023-02-07|15/12/2022|0.88|0.84|1140000000|1120000000
2023-02-20 17:23:01|00685|1163385|SKLZ|310.27M|310270000|0.74|9861498|-80.57|15|2023-05-03|15/03/2023||-0.1213||52110000|2023-03-08|15/12/2022||-0.1232||48720000
2023-02-20 17:23:05|00686|21070|HEIa|21.11B|21110000000|139.5|234112|18.81|39|2023-05-23|15/04/2023||0.7277||648360000|2023-02-28|15/01/2023||0.6906||587150000
2023-02-20 17:23:09|00687|1164138|OSH|8.62B|8620000000|35.45|4007727|125.08|17|2023-05-08|15/03/2023||-0.2817||729670000|2023-03-07|15/12/2022||-0.6026||571030000
2023-02-20 17:23:13|00688|1137571|ADPT|1.36B|1360000000|9.5|993031|-29.63|21|2023-05-03|15/03/2023||-0.3899||44420000|2023-02-14|15/12/2022|-0.28|-0.35|55200000|55280000
2023-02-20 17:23:17|00689|48369|CHGG|2.07B|2070000000|16.36|2173128|-42.17|36|2023-05-01|15/03/2023||0.2939||200300000|2023-02-06|15/12/2022|0.4|0.36|205200000|202120000
2023-02-20 17:23:20|00690|1173548|VMEO|682.42M|682420000|4.1|1737769|-67.54|12|2023-05-03|15/03/2023||-0.1325||106540000|2023-02-13|15/12/2022||-0.1486||104810000
2023-02-20 17:23:24|00691|259|DOW|40.97B|40970000000|58.13|4779370|-4.06|38|2023-04-25|15/03/2023||0.3794||11380000000|2023-01-26|15/12/2022|0.46|0.57|11900000000|12080000000
2023-02-20 17:23:28|00692|1052758|SPCE|1.75B|1750000000|6.37|8520106|-24.17|24|2023-05-09|15/03/2023||-0.506||666670|2023-02-22|15/12/2022||-0.5148||342620
2023-02-20 17:23:32|00693|21127|MKL|17.84B|17840000000|0|33869|5.87|39|2023-04-25|15/03/2023||16.7||3700000000|2023-02-01|15/12/2022|48.48|18.34|3050000000|3160000000
2023-02-20 17:23:36|00694|20420|RNR|9.31B|9310000000|212.89|328462|38.51|39|2023-05-02|15/03/2023||7.25||2210000000|2023-01-31|15/12/2022|7.33|6.48|1350000000|1490000000
2023-02-20 17:23:39|00695|1156641|PPD|16.61B|16610000000||1489472|0|14|2022-05-11|15/03/2022||0.3386||1490000000|2022-03-09|15/12/2021||0.4625||1490000000
2023-02-20 17:23:43|00696|16428|JKHY|12.34B|12340000000|169|477611|-2.01|39|2023-05-02|15/03/2023||1.16||502890000|2023-02-07|15/12/2022|1.1|1.12|505300000|516800000
2023-02-20 17:23:48|00697|13058|MIDD|8.36B|8360000000|155.09|540214|-15.12|39|2023-05-10|15/03/2023||2.15||1010000000|2023-02-21|15/12/2022||2.44||1010000000
2023-02-20 17:23:51|00698|1166473|VNT|4.05B|4050000000|26.12|1230944|6.7|15|2023-05-04|15/03/2023||0.5979||697120000|2023-02-16|15/12/2022|0.81|0.78|827000000|788630000
2023-02-20 17:23:55|00699|101911|SABR|1.75B|1750000000|5.32|7116680|-53.82|36|2023-05-02|15/03/2023||-0.2271||774870000|2023-02-15|15/12/2022|-0.36|-0.29|631000000|671800000
2023-02-20 17:23:58|00700|1161537|FOUR|3.28B|3280000000|57.84|1040045|12.79|15|2023-05-04|15/03/2023||0.2758||188580000|2023-02-28|15/12/2022||0.3717||197980000
2023-02-20 17:24:02|00701|32520|TOL|6.32B|6320000000|57.2|1413504|5.87|39|2023-05-23|15/04/2023||1.82||1880000000|2023-02-21|15/01/2023||1.39||1740000000
2023-02-20 17:24:07|00702|29680|TFX|11.61B|11610000000|247.47|347888|-21.63|39|2023-04-27|15/03/2023||2.89||660110000|2023-02-23|15/12/2022||3.44||760320000
2023-02-20 17:24:11|00703|32322|ALSN|4.57B|4570000000|49.7|817829|22.5|39|2023-04-26|15/03/2023||1.42||690100000|2023-02-15|15/12/2022|1.52|1.24|718000000|674990000
2023-02-20 17:24:15|00704|955543|CC|5.2B|5200000000|35.08|1043296|20.01|32|2023-05-01|15/03/2023||0.5684||1480000000|2023-02-09|15/12/2022|0.00|0.0961|1340000000|1270000000
2023-02-20 17:24:19|00705|20651|MOH|17.14B|17140000000|296.07|531896|-5.97|39|2023-04-26|15/03/2023||5.33||8330000000|2023-02-08|15/12/2022|4.1|4.02|8220000000|7870000000
2023-02-20 17:24:23|00706|1050735|SWCH|8.42B|8420000000||2212914|37.66|24|2023-02-23|15/12/2022||0.0151||173910000|2022-11-09|15/09/2022|-0.03|0.028|174470000|170310000
2023-02-20 17:24:28|00707|21143|STE|18.83B|18830000000|189.66|546933|-16.09|39|2023-05-11|15/03/2023||2.18||1280000000|2023-02-08|15/12/2022|2.02|2.19|1220000000|1270000000
2023-02-20 17:24:31|00708|1162160|AZEK|3.74B|3740000000|24.8|2114572|-13.32|17|2023-05-09|15/03/2023||0.1375||355440000|2023-02-08|15/12/2022|-0.09|-0.11|216300000|208250000
2023-02-20 17:24:35|00709|16715|NDSN|14.07B|14070000000|246.22|256246|7.28|39|2023-05-22|15/04/2023||2.47||682360000|2023-02-20|15/01/2023||1.98||622980000
2023-02-20 17:24:38|00710|1013387|ATUS|2.14B|2140000000|4.69|4869096|-59.29|25|2023-04-27|15/03/2023||0.1869||2340000000|2023-02-22|15/12/2022||0.2058||2400000000
2023-02-20 17:24:43|00711|20249|AWI|3.72B|3720000000|81.37|351048|-14.08|39|2023-04-25|15/03/2023||1.14||304930000|2023-02-21|15/12/2022||1.12||299330000
2023-02-20 17:24:46|00712|1167065|LESL|2.49B|2490000000|13.56|3357046|-34.49|16|2023-05-04|15/03/2023||-0.1042||226800000|2023-02-02|15/12/2022|-0.14|-0.12|195100000|179480000
2023-02-20 17:24:50|00713|993236|LW|14.46B|14460000000|100.48|1503624|51.1|27|2023-04-06|15/02/2023||0.9814||1160000000|2023-01-05|15/11/2022|1.28|0.74|1280000000|1150000000
2023-02-20 17:24:54|00714|29683|THO|5.09B|5090000000|95.11|659727|3.93|40|2023-06-07|15/04/2023||2.12||3130000000|2023-03-08|15/01/2023||1.12||2500000000
2023-02-20 17:24:58|00715|1164096|RKT|1.06B|1060000000|8.7|2991596|-25.38|17|2023-05-03|15/03/2023||-0.076||800470000|2023-02-23|15/12/2022||-0.1174||683310000
2023-02-20 17:25:01|00716|1168839|PLTK|3.57B|3570000000|9.89|1029823|-45.21|15|2023-05-09|15/03/2023||0.2013||645410000|2023-02-28|15/12/2022||0.1726||627630000
2023-02-20 17:25:05|00717|20896|RRX|10.4B|10400000000|159.71|539973|-12.14|39|2023-04-26|15/03/2023||2.47||1270000000|2023-02-09|15/12/2022|1.64|2.39|351600000|1263000000
2023-02-20 17:25:09|00718|1167331|SHC|5.08B|5080000000|18|2865327|-15.57|16|2023-05-11|15/03/2023||0.2262||252120000|2023-03-07|15/12/2022||0.2202||247460000
2023-02-20 17:25:13|00719|6387|STLD|21.94B|21940000000|124.97|2348873|95.42|47|2023-04-19|15/03/2023||3.18||4660000000|2023-01-25|15/12/2022|4.37|3.77|4830000000|4730000000
2023-02-20 17:25:17|00720|39142|WWE|6.55B|6550000000|87.98|926956|50.26|39|2023-05-04|15/03/2023||0.4204||326250000|2023-02-02|15/12/2022|0.52|0.59|325300000|333770000
2023-02-20 17:25:21|00721|1096042|FTDR|2.32B|2320000000|28.41|627298|-18.13|24|2023-05-04|15/03/2023||0.0629||360090000|2023-02-23|15/12/2022||-0.1071||333280000
2023-02-20 17:25:25|00722|21164|HEI|21.11B|21110000000|176.9|324463|24.6|39|2023-05-23|15/04/2023||0.7277||648360000|2023-02-28|15/01/2023||0.6906||587150000
2023-02-20 17:25:29|00723|1176184|VSCO|3.36B|3360000000|41.53|1360178|-29.5|12|2023-05-30|15/04/2023||0.8301||1470000000|2023-03-02|15/01/2023||2.36||2010000000
2023-02-20 17:25:33|00724|48413|COMM|1.67B|1670000000|8.01|2424780|-22.61|38|2023-05-04|15/03/2023||0.4093||2310000000|2023-02-23|15/12/2022||0.4593||2360000000
2023-02-20 17:25:36|00725|1164707|CVAC|1.98B|1980000000|8.91|1187745|-46.68|10|2023-05-24|15/03/2023||-0.2644|||2023-04-13|15/12/2022||-0.3076||15930000
2023-02-20 17:25:39|00726|1163543|OPEN|1.27B|1270000000|2.01|25431862|-81.23|15|2023-05-09|15/03/2023||-0.5885||2490000000|2023-02-23|15/12/2022||-0.8592||2470000000
2023-02-20 17:25:43|00727|8277|NCR|3.7B|3700000000|26.81|883554|-36.38|38|2023-05-03|15/03/2023||0.472||1860000000|2023-02-07|15/12/2022|0.79|0.8|2010000000|2000000000
2023-02-20 17:25:47|00728|1167752|CERT|3.07B|3070000000|19.23|646480|-17.79|15|2023-05-04|15/03/2023||0.1202||89400000|2023-03-01|15/12/2022||0.1299||82550000
2023-02-20 17:25:50|00729|1163350|JAMF|2.51B|2510000000|20.71|392245|-35.76|17|2023-05-09|15/03/2023||0.0467||131730000|2023-02-28|15/12/2022||0.042||128900000
2023-02-20 17:25:54|00730|21102|CHE|7.63B|7630000000|513.4|73372|11.73|39|2023-05-02|15/03/2023||4.67||544780000|2023-02-23|15/12/2022||5.31||546600000
2023-02-20 17:25:58|00731|17424|UI|17.09B|17090000000|282.71|71718|12.92|39|2023-05-05|15/03/2023||1.56||488100000|2023-02-03|15/12/2022|1.87|1.54|493600000|477500000
2023-02-20 17:26:03|00732|20263|GPK|7.22B|7220000000|23.52|3101820|16.32|39|2023-04-25|15/03/2023||0.6||2360000000|2023-02-07|15/12/2022|0.59|0.58|2390000000|2330000000
2023-02-20 17:26:07|00733|20372|MSA|5.5B|5500000000|140.2|112296|-0.01|39|2023-04-26|15/03/2023||1.06||354110000|2023-02-15|15/12/2022|1.8|1.66|443000000|429880000
2023-02-20 17:26:11|00734|1172566|AGL|9.39B|9390000000|22.79|1836675|16.39|13|2023-05-24|15/03/2023||0.0384||959740000|2023-03-01|15/12/2022||-0.0958||664350000
2023-02-20 17:26:15|00735|39255|CCK|10.3B|10300000000|86.78|1142284|-28.11|39|2023-04-19|15/03/2023||1.12||3150000000|2023-02-07|15/12/2022|1.17|1.06|3010000000|3120000000
2023-02-20 17:26:19|00736|20730|BFa|31.45B|31450000000|65.62|34261|6.06|41|2023-06-07|15/04/2023||0.3952||958640000|2023-03-08|15/01/2023||0.4697||1010000000
2023-02-20 17:26:23|00737|16672|MSGS|4.55B|4550000000|190.43|175753|12.1|39|2023-05-04|15/03/2023||1.96||367790000|2023-02-07|15/12/2022|0.84|1.3|353700000|316130000
2023-02-20 17:26:27|00738|32381|DECK|10.69B|10690000000|405.38|375441|36.83|38|2023-05-25|15/03/2023||2.64||782100000|2023-02-02|15/12/2022|10.48|9.49|1350000000|1240000000
2023-02-20 17:26:31|00739|20246|SPR|3.75B|3750000000|35.62|2084232|-30.25|39|2023-05-03|15/03/2023||-0.3306||1510000000|2023-02-07|15/12/2022|-1.46|-0.12|1300000000|1420000000
2023-02-20 17:26:35|00740|942671|SYNH|4.07B|4070000000|0|1579536|-50.04|34|2023-05-11|15/03/2023||0.8381||1260000000|2023-02-16|15/12/2022|1.23|1.21|1360000000|1290000000
2023-02-20 17:26:38|00741|1166965|MCFE|11.46B|11460000000||1980201|0.7|12|2022-05-03|15/03/2022||0.2967||512000000|2022-03-07|15/12/2021|0.37|0.4833|520000000|503470000
2023-02-20 17:26:41|00742|1167058|ALGM|8.52B|8520000000|44.5|1535729|59.61|15|2023-05-09|15/03/2023||0.3177||252250000|2023-01-31|15/12/2022|0.35|0.32|248800000|245230000
2023-02-20 17:26:45|00743|41305|MNDT|5.40B|5400000000||3260962|31.09|37|2022-11-01|15/09/2022||-0.08||143000000|2022-08-02|15/06/2022|-0.13|-0.0833|137920000|131610000
2023-02-20 17:26:49|00744|1163886|BEPC|10.88B|10880000000|30.01|694953|-13.67|15|2023-05-04|15/03/2023||-0.09|||2023-02-03|15/12/2022|-0.16|-0.15|1200000000|1210000000
2023-02-20 17:26:53|00745|39237|SIX|2.36B|2360000000|28.39|1641828|-36.6|39|2023-04-25|15/03/2023||-0.8817||125450000|2023-03-02|15/12/2022||0.1718||280330000
2023-02-20 17:26:57|00746|948325|GDDY|11.95B|11950000000|77.81|855767|-6.95|33|2023-05-03|15/03/2023||0.5588||1060000000|2023-02-14|15/12/2022|0.6|0.64|1040000000|1040000000
2023-02-20 17:27:01|00747|20917|BYD|6.91B|6910000000|0|920170|-3.25|39|2023-04-27|15/03/2023||1.45||879330000|2023-02-02|15/12/2022|1.72|1.47|922900000|879730000
2023-02-20 17:27:08|00748|52812|IOVA|1.16B|1160000000|7.35|5075287|-54.06|32|2023-05-04|15/03/2023||-0.6613||0.00|2023-03-01|15/12/2022||-0.6407||0.00
2023-02-20 17:27:12|00749|29754|Y|11.41B|11410000000||81656|23.26|37|2023-02-22|15/12/2022||23.88||2090000000|2022-11-03|15/09/2022||17.89||2520000000
2023-02-20 17:27:16|00750|8124|BC|6.34B|6340000000|89.11|558294|-6.51|40|2023-04-27|15/03/2023||2.37||1720000000|2023-02-02|15/12/2022|1.99|1.97|1580000000|1660000000
2023-02-20 17:27:20|00751|942636|AXTA|6.49B|6490000000|29.38|1909634|1.63|34|2023-04-26|15/03/2023||0.2978||1240000000|2023-01-25|15/12/2022|0.38|0.35|1240000000|1220000000
2023-02-20 17:27:24|00752|20809|DCI|7.82B|7820000000|64.27|412288|19.97|39|2023-06-01|15/04/2023||0.7417||857620000|2023-03-01|15/01/2023||0.6817||836440000
2023-02-20 17:27:28|00753|20879|LAD|7.37B|7370000000|269.62|351788|-16.44|39|2023-04-19|15/03/2023||9.31||7480000000|2023-02-15|15/12/2022|9.05|10.08|7000000000|7060000000
2023-02-20 17:27:32|00754|20849|BRO|16.33B|16330000000|57.67|1110263|-12.81|39|2023-04-24|15/03/2023||0.8258||1070000000|2023-01-23|15/12/2022|0.5|0.45|901400000|897070000
2023-02-20 17:27:36|00755|39138|AGCO|10.32B|10320000000|0|651826|8.05|39|2023-05-02|15/03/2023||2.7||3150000000|2023-02-07|15/12/2022|4.47|3.9|3900000000|3750000000
2023-02-20 17:27:39|00756|1097781|NFE|7.84B|7840000000|37.57|1533311|69.01|22|2023-05-04|15/03/2023||0.7643||778890000|2023-02-28|15/12/2022||0.765||772730000
2023-02-20 17:27:43|00757|1161057|HWM|17.74B|17740000000|43.02|2359326|24.48|27|2023-05-02|15/03/2023||0.3789||1490000000|2023-02-14|15/12/2022|0.38|0.38|1510000000|1470000000
2023-02-20 17:27:47|00758|20947|SKX|6.94B|6940000000|0|1653543|-6.29|39|2023-04-20|15/03/2023||0.8597||1950000000|2023-02-02|15/12/2022|0.48|0.36|1880000000|1770000000
2023-02-20 17:27:51|00759|941651|CDK|6.39B|6390000000||2159234|29.64|33|2022-11-08|15/09/2022||0.83||462000000|2022-08-16|15/06/2022||0.64||464300000
2023-02-20 17:27:55|00760|21213|OLN|8.1B|8100000000|61.25|1211182|23.51|39|2023-04-27|15/03/2023||1.34||2080000000|2023-01-26|15/12/2022|1.43|1.39|1980000000|2090000000
2023-02-20 17:28:00|00761|39164|DAR|10.67B|10670000000|66.55|1589938|0.03|39|2023-05-10|15/03/2023||1.45||1690000000|2023-02-27|15/12/2022||1.36||1720000000
2023-02-20 17:28:04|00762|39306|WLK|15.62B|15620000000|122.51|510756|14.02|39|2023-05-04|15/03/2023||2.35||3430000000|2023-02-21|15/12/2022||2.28||3370000000
2023-02-20 17:28:07|00763|1173265|PCOR|8.94B|8940000000|64.76|716534|1.03|10|2023-05-03|15/03/2023||-0.1425||198040000|2023-02-16|15/12/2022|-0.08|-0.14|202000000|190300000
2023-02-20 17:28:09|00764|1174594|MCW|2.94B|2940000000|9.63|1035268|-39.32|11|2023-05-11|15/03/2023||0.1032||239420000|2023-02-23|15/12/2022||0.0619||214190000
2023-02-20 17:28:14|00765|39334|PENN|5.02B|5020000000|32.33|2180479|-31.61|39|2023-05-04|15/03/2023||0.3763||1570000000|2023-02-02|15/12/2022|0.13|0.43|1600000000|1580000000
2023-02-20 17:28:18|00766|20774|PPC|5.89B|5890000000|24.89|801185|3.58|39|2023-04-26|15/03/2023||0.056||3950000000|2023-02-08|15/12/2022|-0.49|0.01|4100000000|3960000000
2023-02-20 17:28:21|00767|1161540|VRM|151.99M|151990000|1.1|4085208|-82.62|16|2023-05-09|15/03/2023||-0.5582||310860000|2023-02-28|15/12/2022||-0.6888||267860000
2023-02-20 17:28:25|00768|1172716|DV|4.51B|4510000000|27.38|1221022|4.34|12|2023-05-23|15/03/2023||0.1064||117590000|2023-03-01|15/12/2022||0.1876||132800000
2023-02-20 17:28:28|00769|1175175|CNM|3.95B|3950000000|22.91|692823|6.71|13|2023-06-13|15/04/2023||0.4854||1630000000|2023-03-29|15/01/2023||0.3207||1370000000
2023-02-20 17:28:33|00770|32366|HLF|2B|2000000000|20.43|1921213|-52.77|39|2023-05-04|15/03/2023||0.7357||1180000000|2023-02-14|15/12/2022|0.53|0.32|1200000000|1120000000
2023-02-20 17:28:36|00771|1164644|DCT|2.51B|2510000000|18.88|1356955|-14.14|16|2023-04-03|15/02/2023||0.0332||80850000|2023-01-05|15/11/2022|0.02|-0.0018|80600000|76600000
2023-02-20 17:28:40|00772|21114|G|8.7B|8700000000|47.56|784618|9.61|39|2023-05-04|15/03/2023||0.6568||1110000000|2023-02-09|15/12/2022|0.7|0.68|1100000000|1080000000
2023-02-20 17:28:44|00773|1175119|PYCR|4.65B|4650000000|26.34|513397|6.94|12|2023-05-04|15/03/2023||0.1319||150380000|2023-02-08|15/12/2022|0.08|0.06|132900000|127260000
2023-02-20 17:28:47|00774|1167748|AI|2.63B|2630000000|23.84|11560109|12.51|12|2023-06-01|15/04/2023||-0.2783||69900000|2023-03-02|15/01/2023||-0.228||64220000
2023-02-20 17:28:51|00775|15629|CACC|6.01B|6010000000|468.11|127375|-12.98|39|2023-05-01|15/03/2023||8.96||457800000|2023-01-31|15/12/2022|11.74|7.4|459000000|452890000
2023-02-20 17:28:55|00776|20949|STL|5.06B|5060000000||19410604|0|35|2022-07-26|15/06/2022||0.5||252400000|2022-05-09|15/03/2022||0.52||248200000
2023-02-20 17:28:59|00777|1163737|UWMC|404.56M|404560000|4.37|1030559|-7.22|15|2023-05-09|15/03/2023||0.0356||335560000|2023-02-13|15/12/2022||-0.0049||286600000
2023-02-20 17:29:02|00778|1171775|DSEY|1.92B|1920000000|5.92|429761|-40.98|13|2023-05-11|15/03/2023||0.0456||670960000|2023-03-08|15/12/2022||0.1114||699670000
2023-02-20 17:29:06|00779|20436|CLR|26.56B|26560000000||3104824|40.74|38|2023-02-13|15/12/2022||2.83||2510000000|2022-11-02|15/09/2022|2.88|3.12|2450000000|2650000000
2023-02-20 17:29:10|00780|41261|GMED|6.04B|6040000000|60.18|967652|-9.16|39|2023-05-03|15/03/2023||0.5211||257250000|2023-02-21|15/12/2022||0.56||276850000
2023-02-20 17:29:13|00781|1163042|LMND|1.15B|1150000000|16.68|1023527|-36.82|17|2023-05-09|15/03/2023||-1.23||84430000|2023-02-22|15/12/2022||-1.19||78230000
2023-02-20 17:29:16|00782|1173436|FIGS|1.55B|1550000000|9.36|3516093|-43.55|13|2023-05-11|15/03/2023||0.0101||117220000|2023-03-07|15/12/2022||0.0068||134120000
2023-02-20 17:29:20|00783|39168|LPX|4.65B|4650000000|64.8|751334|-6.26|39|2023-05-02|15/03/2023||0.6617||703700000|2023-02-21|15/12/2022||0.5356||694950000
2023-02-20 17:29:23|00784|1174607|LZ|1.63B|1630000000|8.46|862866|-44.6|17|2023-05-11|15/03/2023||0.0384||155500000|2023-02-23|15/12/2022||0.0718||145920000
2023-02-20 17:29:26|00785|1163277|GOCO|149.36M|149360000|16.8|101633|-48.62|13|2023-03-06|15/12/2022||2.42||370140000|2022-11-10|15/09/2022|-0.23|-0.26|133050000|137570000
2023-02-20 17:29:30|00786|1168863|WOOF|2.88B|2880000000|10.83|2139800|-40.95|15|2023-05-18|15/04/2023||0.134||1530000000|2023-03-16|15/01/2023||0.2401||1570000000
2023-02-20 17:29:35|00787|8107|SNV|6.29B|6290000000|43.22|1107734|-16.69|40|2023-04-19|15/03/2023||1.27||597820000|2023-01-18|15/12/2022|1.35|1.35|603800000|599570000
2023-02-20 17:29:39|00788|15777|COLM|5.65B|5650000000|91.03|316464|-5.55|39|2023-04-27|15/03/2023||0.9245||767610000|2023-02-02|15/12/2022|2.45|2.28|1170000000|1160000000
2023-02-20 17:29:43|00789|16781|NXST|7.55B|7550000000|200.16|465986|14.27|38|2023-05-09|15/03/2023||4.23||1270000000|2023-02-28|15/12/2022||8.39||1500000000
2023-02-20 17:29:48|00790|1172383|TSP|470.6M|470600000|2.09|3097304|-86.41|10|2023-05-08|15/03/2023||-0.5323||3540000|2023-02-20|15/12/2022||-0.6045||2460000
2023-02-20 17:29:52|00791|17183|SIVB|17.32B|17320000000|292.79|971186|-52.25|39|2023-04-20|15/03/2023||4.68||1440000000|2023-01-19|15/12/2022|4.62|5.31|1530000000|1500000000
2023-02-20 17:29:56|00792|20751|FRC|23.9B|23900000000|128.89|1498243|-23.55|39|2023-04-14|15/03/2023||1.42||1390000000|2023-01-13|15/12/2022|1.88|1.8|1400000000|1430000000
2023-02-20 17:29:59|00793|1159417|OTIS|35.16B|35160000000|84.76|1817163|11.02|17|2023-04-24|15/03/2023||0.754||3250000000|2023-02-01|15/12/2022|0.75|0.73|3440000000|3350000000
2023-02-20 17:30:03|00794|1135949|CTVA|44.06B|44060000000|61.81|3007505|21.91|22|2023-05-03|15/03/2023||0.9359||4780000000|2023-02-01|15/12/2022|0.16|0.05|3830000000|3790000000
2023-02-20 17:30:07|00795|943143|LBRDK|13.53B|13530000000|92.42|1174211|-37.67|33|2023-05-11|15/03/2023||1.41||247700000|2023-02-17|15/12/2022|1.87|1.84|250000000|249800000
2023-02-20 17:30:10|00796|995924|INVH|19.95B|19950000000|32.63|3349835|-15.51|27|2023-04-26|15/03/2023||0.1698||576830000|2023-02-15|15/12/2022|0.43|0.15|580000000|569590000
2023-02-20 17:30:15|00797|20790|SUI|19.58B|19580000000|158.05|515223|-14.73|39|2023-04-24|15/03/2023||0.2387||648260000|2023-02-22|15/12/2022||0.11||659180000
2023-02-20 17:30:19|00798|39337|TRMB|13.63B|13630000000|55.2|1222576|-19.24|39|2023-05-03|15/03/2023||0.6767||939870000|2023-02-08|15/12/2022|0.6|0.61|856500000|875760000
2023-02-20 17:30:23|00799|955846|TDOC|4.87B|4870000000|30.07|4186222|-53.74|32|2023-04-26|15/03/2023||-0.4193||651510000|2023-02-22|15/12/2022||-0.2496||633400000
2023-02-20 17:30:27|00800|24297|TDY|20.57B|20570000000|438.95|186690|4.53|39|2023-04-26|15/03/2023||4.43||1370000000|2023-01-25|15/12/2022|4.94|4.53|1420000000|1410000000
2023-02-20 17:30:30|00801|1142204|AMCR|16.67B|16670000000|11.42|7322116|-3.87|23|2023-05-02|15/03/2023||0.1847||3760000000|2023-02-07|15/12/2022|0.19|0.17|3510000000|3630000000
2023-02-20 17:30:34|00802|17124|SBNY|7.75B|7750000000|124.31|1216384|-62.92|39|2023-04-19|15/03/2023||3.9||667190000|2023-01-17|15/12/2022|4.65|4.88|638700000|687960000
2023-02-20 17:30:38|00803|101848|ALLY|9.29B|9290000000|0|5889242|-37.6|36|2023-04-13|15/03/2023||0.8566||2040000000|2023-01-20|15/12/2022|1.08|0.97|2200000000|2060000000
2023-02-20 17:30:42|00804|39139|IEX|17.42B|17420000000|231|380728|22|39|2023-04-27|15/03/2023||2.02||815480000|2023-01-31|15/12/2022|2.01|1.97|810700000|772760000
2023-02-20 17:30:46|00805|17251|SSNC|15.55B|15550000000|0|1432004|-16.48|39|2023-04-27|15/03/2023||1.19||1330000000|2023-02-07|15/12/2022|1.16|1.16|1380000000|1330000000
2023-02-20 17:30:50|00806|29723|WAB|19.03B|19030000000|105.49|842510|8.91|39|2023-04-27|15/03/2023||1.2||2050000000|2023-02-15|15/12/2022|1.3|1.28|2300000000|2210000000
2023-02-20 17:30:53|00807|1061925|VICI|35.04B|35040000000|0|5641267|21.38|22|2023-05-03|15/03/2023||0.5924||788620000|2023-02-23|15/12/2022||0.5797||747710000
2023-02-20 17:30:57|00808|39171|CPT|12.79B|12790000000|120.05|814766|-25.85|39|2023-05-04|15/03/2023||0.3234||378680000|2023-02-02|15/12/2022|0.42|0.31|375910000|376070000
2023-02-20 17:31:03|00809|20475|BIO|13.9B|13900000000|483.23|155505|-17.22|39|2023-04-27|15/03/2023||3.85||684560000|2023-02-16|15/12/2022|3.31|3.47|730300000|747260000
2023-02-20 17:31:08|00810|13972|WOLF|9.66B|9660000000|77.63|2289949|-19.63|39|2023-04-25|15/03/2023||-0.1381||225890000|2023-01-25|15/12/2022|-0.11|-0.13|216100000|225540000
2023-02-20 17:31:15|00811|1073206|CDAY|11.53B|11530000000|74.96|1337958|12.13|25|2023-05-03|15/03/2023||0.2461||361230000|2023-02-08|15/12/2022|0.23|0.12|336100000|325030000
2023-02-20 17:31:19|00812|15579|BMRN|20.13B|20130000000|108.31|1473177|27.63|39|2023-04-26|15/03/2023||0.2333||586780000|2023-02-27|15/12/2022||-0.0578||537620000
2023-02-20 17:31:24|00813|29737|EVRG|14.25B|14250000000|62.1|1942618|1.85|39|2023-05-04|15/03/2023||0.5597||1240000000|2023-02-24|15/12/2022||0.2661||982900000
2023-02-20 17:31:28|00814|1096067|ELAN|6.23B|6230000000|13.13|6321949|-48.53|24|2023-05-08|15/03/2023||0.328||1150000000|2023-02-21|15/12/2022||0.1277||982820000
2023-02-20 17:31:31|00815|41250|WPC|17.68B|17680000000|83.93|915638|9.91|39|2023-04-28|15/03/2023||||404070000|2023-02-10|15/12/2022|1.29|0.62|402600000|387860000
2023-02-20 17:31:38|00816|39241|FNF|11.69B|11690000000|42.95|1345593|-10.05|39|2023-05-09|15/03/2023||0.9428||2580000000|2023-02-22|15/12/2022||1.15||2980000000
2023-02-20 17:31:42|00817|15572|BLDR|11.99B|11990000000|81.48|1731511|13.61|39|2023-05-04|15/03/2023||1.24||3680000000|2023-02-28|15/12/2022||2.3||4220000000
2023-02-20 17:31:46|00818|20580|JLL|8.34B|8340000000|175.81|227387|-27.55|39|2023-05-09|15/03/2023||2.33||4720000000|2023-02-28|15/12/2022||4.42||5530000000
2023-02-20 17:31:50|00819|19696|LDOS|13.86B|13860000000|101.24|838433|8.85|38|2023-05-02|15/03/2023||1.6||3640000000|2023-02-14|15/12/2022|1.83|1.61|3700000000|3620000000
2023-02-20 17:31:53|00820|1075224|EQH|11.95B|11950000000|32.75|2395100|-1.27|25|2023-05-08|15/03/2023||1.34||3360000000|2023-02-08|15/12/2022|1.11|1.26|1900000000|3270000000
2023-02-20 17:31:58|00821|39190|BG|14.62B|14620000000|97.57|1102342|-1.74|40|2023-04-26|15/03/2023||3.33||15740000000|2023-02-08|15/12/2022|3.24|3.21|16660000000|18200000000
2023-02-20 17:32:02|00822|20330|MPW|7.75B|7750000000|12.96|13624804|-36.78|39|2023-04-27|15/03/2023||0.2771||366010000|2023-02-23|15/12/2022||0.2741||366460000
2023-02-20 17:32:06|00823|24321|TRGP|16.74B|16740000000|73.94|1420286|19.09|39|2023-05-04|15/03/2023||1.39||5660000000|2023-02-22|15/12/2022||1.36||5770000000
2023-02-20 17:32:10|00824|20844|ATO|16.77B|16770000000|0|868571|10.44|39|2023-05-03|15/03/2023||2.5||1700000000|2023-02-07|15/12/2022|1.91|1.92|1480000000|1140000000
2023-02-20 17:32:14|00825|13569|FSLR|17.51B|17510000000|164.28|2543357|139.58|39|2023-04-27|15/03/2023||0.6698||704350000|2023-02-23|15/12/2022||-0.1738||1000000000
2023-02-20 17:32:18|00826|23064|QGEN|10.84B|10840000000|44.52|659335|-1.83|35|2023-05-02|15/03/2023||0.4648||480100000|2023-02-07|15/12/2022|0.53|0.47|498000000|489920000
2023-02-20 17:32:21|00827|20301|NLY|10.66B|10660000000|21.59|6352425|-24.09|38|2023-02-08|15/12/2022|0.89|0.88|135090000|747180000|2022-10-26|15/09/2022|1.06|0.9904|161400000|423580000
2023-02-20 17:32:25|00828|940831|FWONK|16.2B|16200000000|70.01|844490|11.07|35|2023-05-11|15/03/2023||-0.04||387600000|2023-03-01|15/12/2022||0.1029||742490000
2023-02-20 17:32:29|00829|958243|RUN|5.37B|5370000000|25.21|6045290|16.93|32|2023-05-03|15/03/2023||-0.0271||577690000|2023-02-22|15/12/2022||-0.0052||590970000
2023-02-20 17:32:33|00830|20476|BKI|9.88B|9880000000|63.94|885556|14.46|27|2023-05-04|15/03/2023||0.565||387200000|2023-02-28|15/12/2022||0.5826||392810000
2023-02-20 17:32:37|00831|16037|EWBC|11.02B|11020000000|78.16|858730|-12.11|39|2023-04-20|15/03/2023||2.23||676520000|2023-01-26|15/12/2022|2.37|2.25|670400000|655230000
2023-02-20 17:32:41|00832|942360|AMH|11.75B|11750000000|33.25|1884626|-11.9|35|2023-05-04|15/03/2023||0.1275||401860000|2023-02-23|15/12/2022||0.1165||374850000
2023-02-20 17:32:45|00833|21027|HUBB|13.51B|13510000000|252.06|497856|40.54|39|2023-04-25|15/03/2023||2.44||1250000000|2023-01-31|15/12/2022|2.6|2.39|1220000000|1240000000
2023-02-20 17:32:50|00834|39220|WRB|17.76B|17760000000|67.14|1212512|11.32|39|2023-04-25|15/03/2023||1.21||2530000000|2023-01-26|15/12/2022|1.16|1.11|2430000000|2510000000
2023-02-20 17:32:54|00835|21198|CUBE|10.18B|10180000000|45.32|2731485|-5.76|39|2023-04-27|15/03/2023||0.2783||254040000|2023-02-23|15/12/2022||0.2966||252410000
2023-02-20 17:32:58|00836|39258|SCI|10.93B|10930000000|71.43|864310|21.17|39|2023-05-02|15/03/2023||0.8906||1020000000|2023-02-14|15/12/2022|0.92|0.8|1030000000|979110000
2023-02-20 17:33:02|00837|9235|RS|14.57B|14570000000|247.9|368418|41.7|39|2023-04-27|15/03/2023||5.23||3820000000|2023-02-16|15/12/2022|5.87|4.47|3610000000|3640000000
2023-02-20 17:33:06|00838|39140|LEA|8.5B|8500000000|143.74|521551|-16.32|39|2023-05-02|15/03/2023||2.25||5290000000|2023-02-02|15/12/2022|2.81|2.59|5370000000|5240000000
2023-02-20 17:33:10|00839|42582|GLPI|13.57B|13570000000|52.68|1075235|18.36|38|2023-04-27|15/03/2023||0.656||344970000|2023-02-23|15/12/2022||0.6266||334330000
2023-02-20 17:33:15|00840|6447|IAC|4.66B|4660000000|52.45|1105146|-52.12|39|2023-05-08|15/03/2023||-0.9404||1080000000|2023-02-13|15/12/2022|-0.02|-0.48|1250000000|1260000000
2023-02-20 17:33:18|00841|20646|HRC|10.3B|10300000000||841066|0|34|2022-01-28|15/12/2021||1.47||725000000|2021-11-05|15/09/2021|1.67|1.47|797900000|752970000
2023-02-20 17:33:22|00842|29655|GWRE|5.97B|5970000000|72.94|984294|-16.93|39|2023-06-06|15/04/2023||-0.0798||213700000|2023-03-07|15/01/2023||-0.0224||223210000
2023-02-20 17:33:26|00843|13961|WTRG|12.1B|12100000000|46.15|1000548|1.38|39|2023-05-09|15/03/2023||0.79||702070000|2023-02-27|15/12/2022||0.4126||565870000
2023-02-20 17:33:31|00844|39165|LII|9.55B|9550000000|269.37|302802|6.9|40|2023-04-24|15/03/2023||2.43||1020000000|2023-01-31|15/12/2022|2.63|2.55|1090000000|1100000000
2023-02-20 17:33:35|00845|20553|LSI|10.45B|10450000000|123.11|862974|-2.87|39|2023-05-03|15/03/2023||1.05||274260000|2023-02-23|15/12/2022||1.07||269370000
2023-02-20 17:33:39|00846|40058|CONE|11.71B|11710000000||2797639|0.44|36|2022-08-03|15/06/2022||0.04||320980000|2022-05-04|15/03/2022||0.02||315170000
2023-02-20 17:33:44|00847|7972|CLF|10.2B|10200000000|19.82|11424465|3.82|39|2023-04-21|15/03/2023||0.16||5050000000|2023-02-13|15/12/2022|-0.3|-0.33|5040000000|5240000000
2023-02-20 17:33:48|00848|994014|ATH|16.01B|16010000000||1136157|0|23|2022-05-12|15/03/2022||2.22||1660000000|2022-02-23|15/12/2021||2.69||1740000000
2023-02-20 17:33:51|00849|1123969|TW|15.1B|15100000000|72.57|939539|-10.04|19|2023-04-27|15/03/2023||0.5376||329900000|2023-02-02|15/12/2022|0.49|0.46|293000000|293260000
2023-02-20 17:34:00|00850|20803|CLVT|7.22B|7220000000|10.71|6869499|-33.06|39|2023-05-08|15/03/2023||0.1681||624470000|2023-03-01|15/12/2022||0.1802||650040000
2023-02-20 17:34:05|00851|24357|WSO|11.41B|11410000000|323.94|272450|24.97|39|2023-04-20|15/03/2023||2.46||1550000000|2023-02-16|15/12/2022|2.35|2.12|1580000000|1610000000
2023-02-20 17:34:09|00852|39217|AFG|11.39B|11390000000|133.8|374721|-0.63|39|2023-05-03|15/03/2023||3.02||1600000000|2023-02-01|15/12/2022|2.99|2.86|1930000000|1550000000
2023-02-20 17:34:13|00853|254|AA|8.3B|8300000000|46.89|4580340|-40.04|27|2023-04-19|15/03/2023||0.175||2720000000|2023-01-18|15/12/2022|-0.7|-0.67|2700000000|2660000000
2023-02-20 17:34:17|00854|41235|REXR|12.08B|12080000000|0|1337937|-11.72|39|2023-04-18|15/03/2023||0.22||187560000|2023-02-08|15/12/2022|0.22|0.22|178600000|175960000
2023-02-20 17:34:21|00855|20451|KNX|9.66B|9660000000|60.12|1804198|11.6|39|2023-04-19|15/03/2023||0.8829||1670000000|2023-01-26|15/12/2022|1|1.11|1740000000|1800000000
2023-02-20 17:34:26|00856|39189|DOX|11.44B|11440000000|94.84|620723|19.19|39|2023-05-11|15/03/2023||1.47||1220000000|2023-01-31|15/12/2022|1.45|1.32|1190000000|1170000000
2023-02-20 17:34:30|00857|39169|ACM|12.42B|12420000000|89.39|896128|22.92|39|2023-05-09|15/03/2023||0.8966||1660000000|2023-02-06|15/12/2022|0.86|0.82|3380000000|3370000000
2023-02-20 17:34:34|00858|6446|CIEN|7.12B|7120000000|47.75|1702801|-30.49|39|2023-06-01|15/04/2023||0.5768||1040000000|2023-03-06|15/01/2023||0.3553||957440000
2023-02-20 17:34:39|00859|39146|UGI|8.2B|8200000000|39.15|1272454|2.92|39|2023-05-03|15/03/2023||1.87||3370000000|2023-02-01|15/12/2022|1.14|0.94|2760000000|2810000000
2023-02-20 17:34:43|00860|1011774|VST|9.14B|9140000000|22.96|3057868|7.04|25|2023-05-05|15/03/2023||0.6027||2680000000|2023-03-02|15/12/2022||1.25||6300000000
2023-02-20 17:34:47|00861|39289|OC|9.07B|9070000000|99.93|907261|1.9|40|2023-04-26|15/03/2023||2.22||2230000000|2023-02-15|15/12/2022|2.49|2.35|2290000000|2250000000
2023-02-20 17:34:51|00862|32537|CG|12.76B|12760000000|35.04|2881494|-23.34|40|2023-04-27|15/03/2023||0.7998||911280000|2023-02-07|15/12/2022|1.01|0.96|1060000000|1030000000
2023-02-20 17:34:55|00863|39302|ST|7.96B|7960000000|52.17|1232559|-8.71|39|2023-04-25|15/03/2023||0.8496||989700000|2023-01-31|15/12/2022|0.96|0.8756|1010000000|1000000000
2023-02-20 17:35:00|00864|8266|FHN|13.34B|13340000000|24.84|5054151|37.24|40|2023-04-18|15/03/2023||0.505||889940000|2023-01-18|15/12/2022|0.51|0.52|882000000|872730000
2023-02-20 17:35:04|00865|41195|BERY|7.63B|7630000000|62.89|983526|0.77|39|2023-05-04|15/03/2023||1.87||3480000000|2023-02-02|15/12/2022|1.3|1.28|3060000000|3340000000
2023-02-20 17:35:08|00866|8202|ITT|7.79B|7790000000|94.19|442688|7.81|40|2023-05-05|15/03/2023||1.13||779020000|2023-02-09|15/12/2022|1.29|1.24|774600000|767000000
2023-02-20 17:35:12|00867|976456|LSXMK|11.09B|11090000000|33.84|816317|-33.85|29|2023-05-05|15/03/2023||0.65||2250000000|2023-02-24|15/12/2022||0.6127||2320000000
2023-02-20 17:35:16|00868|1173555|OGN|6.62B|6620000000|26.02|1993845|-27.9|11|2023-05-04|15/03/2023||1.18||1530000000|2023-02-16|15/12/2022|0.81|0.92|1480000000|1490000000
2023-02-20 17:35:20|00869|48388|ARMK|9.98B|9980000000|38.3|2568457|1.4|38|2023-05-09|15/03/2023||0.3229||4380000000|2023-02-07|15/12/2022|0.44|0.43|4600000000|4550000000
2023-02-20 17:35:24|00870|16200|GNTX|6.72B|6720000000|28.65|1118815|-7.13|39|2023-04-21|15/03/2023||0.402||510250000|2023-01-27|15/12/2022|0.37|0.39|493600000|502870000
2023-02-20 17:35:29|00871|32374|UTHR|11.66B|11660000000|255.76|357554|30.16|39|2023-05-03|15/03/2023||4.9||539880000|2023-02-22|15/12/2022||4.72||519210000
2023-02-20 17:35:33|00872|39170|ARW|7.19B|7190000000|123.28|463771|-0.37|39|2023-05-04|15/03/2023||4.46||8530000000|2023-02-02|15/12/2022|5.69|5.69|9320000000|9330000000
2023-02-20 17:35:37|00873|20979|ATR|7.63B|7630000000|116.69|219342|-1.48|39|2023-04-27|15/03/2023||0.8797||827280000|2023-02-16|15/12/2022|0.92|0.79|795910000|775640000
2023-02-20 17:35:41|00874|942640|STOR|9.09B|9090000000||2910862|5.64|34|2023-05-04|15/03/2023||0.29||225260000|2023-02-23|15/12/2022||0.275||225300000
2023-02-20 17:35:46|00875|39283|KRC|4.49B|4490000000|38.31|886085|-45.9|39|2023-04-26|15/03/2023||0.46||282410000|2023-02-01|15/12/2022|1.17|0.5227|284300000|278110000
2023-02-20 17:35:50|00876|15358|AGNC|6.55B|6550000000|11.39|11149018|-15.25|39|2023-04-26|15/03/2023||0.6532||459370000|2023-01-30|15/12/2022|0.74|0.6549|347000000|395630000
2023-02-20 17:35:54|00877|39257|NNN|8.51B|8510000000|46.91|924654|8.97|39|2023-05-02|15/03/2023||0.476||199000000|2023-02-09|15/12/2022|0.81|0.476|198520000|195590000
2023-02-20 17:35:57|00878|1168293|AIRC|5.86B|5860000000|39.43|902504|-22.76|12|2023-04-27|15/03/2023||0.08||199320000|2023-02-09|15/12/2022|2.17|0.2|207870000|202500000
2023-02-20 17:36:01|00879|16417|JAZZ|9.3B|9300000000|147.73|534674|7.14|39|2023-05-09|15/03/2023||4.2||883630000|2023-02-28|15/12/2022||4.49||975180000
2023-02-20 17:36:05|00880|1010884|JHG|4.81B|4810000000|29.07|1059655|-14.63|27|2023-05-03|15/03/2023||0.4764||441810000|2023-02-02|15/12/2022|0.61|0.41|515200000|441590000
2023-02-20 17:36:10|00881|32506|DKS|10.86B|10860000000|130.15|1363113|25.32|40|2023-05-24|15/04/2023||2.67||2740000000|2023-03-07|15/01/2023||2.91||3440000000
2023-02-20 17:36:14|00882|8130|NYT|6.68B|6680000000|40.4|962104|-2.51|40|2023-05-03|15/03/2023||0.17||566000000|2023-02-08|15/12/2022|0.59|0.43|667500000|646170000
2023-02-20 17:36:18|00883|15668|CBSH|8.38B|8380000000|67.02|368337|-1.15|39|2023-04-18|15/03/2023||0.9486||391130000|2023-01-19|15/12/2022|1.04|1.02|391470000|394970000
2023-02-20 17:36:22|00884|20189|FR|7.12B|7120000000|53.88|908059|-5.79|39|2023-04-19|15/03/2023||0.28||142680000|2023-02-08|15/12/2022|0.6|0.26|144610000|135980000
2023-02-20 17:36:26|00885|39274|FAF|6.19B|6190000000|60.02|606301|-11.85|39|2023-04-27|15/03/2023||0.645||1540000000|2023-02-09|15/12/2022|1.35|1.24|1790000000|1840000000
2023-02-20 17:36:31|00886|979017|USFD|8.89B|8890000000|39.61|1404442|3.07|28|2023-05-09|15/03/2023||0.4111||8440000000|2023-02-16|15/12/2022|0.55|0.53|8520000000|8520000000
2023-02-20 17:36:35|00887|13090|OSK|5.96B|5960000000|91.15|471815|-18|40|2023-04-28|15/03/2023||1.04||2080000000|2023-01-31|15/12/2022|1.6|1.78|2200000000|2180000000
2023-02-20 17:36:39|00888|1058014|COLD|8.59B|8590000000|31.84|1061328|13.88|25|2023-05-04|15/03/2023||-0.03||708000000|2023-02-16|15/12/2022|0.01|0.03|721500000|771580000
2023-02-20 17:36:43|00889|20214|RGA|9.94B|9940000000|149.06|400935|29.4|39|2023-05-04|15/03/2023||3.36||4150000000|2023-02-02|15/12/2022|2.99|3.76|4380000000|4290000000
2023-02-20 17:36:47|00890|20664|SF|7.21B|7210000000|67.54|588380|-9.99|39|2023-05-03|15/03/2023||1.6||1160000000|2023-01-25|15/12/2022|1.58|1.64|1120000000|1140000000
2023-02-20 17:36:51|00891|16937|PNFP|5.94B|5940000000|78.3|480014|-19.72|39|2023-04-17|15/03/2023||1.81||424550000|2023-01-18|15/12/2022|1.76|2.02|401780000|429430000
2023-02-20 17:36:55|00892|16499|LFUS|6.68B|6680000000|269.55|96208|4.35|39|2023-05-02|15/03/2023||3.33||612860000|2023-02-01|15/12/2022|3.34|3.27|613300000|614150000
2023-02-20 17:36:59|00893|39216|ACC|9.15B|9150000000||2469500|28.76|37|2022-10-24|15/09/2022||-0.0039||241180000|2022-07-25|15/06/2022|0.03|0.0456|245700000|233280000
2023-02-20 17:37:03|00894|29656|HTA|6.81B|6810000000||64618076|-3.73|37|2022-10-26|15/09/2022||0.1101||200640000|2022-08-03|15/06/2022||0.1082||199580000
2023-02-20 17:37:07|00895|20191|HII|8.95B|8950000000|224.54|395356|20.66|39|2023-05-04|15/03/2023||2.88||2600000000|2023-02-09|15/12/2022|3.07|3.3|2810000000|2690000000
2023-02-20 17:37:11|00896|15649|CASY|8.1B|8100000000|217.31|255066|17.67|39|2023-06-06|15/04/2023||1.64||3400000000|2023-03-06|15/01/2023||2.05||3410000000
2023-02-20 17:37:15|00897|20479|CFR|8.45B|8450000000|131.3|395115|-7.34|39|2023-04-27|15/03/2023||2.65||507670000|2023-01-26|15/12/2022|2.91|2.76|529570000|493420000
2023-02-20 17:37:19|00898|41215|VOYA|7.48B|7480000000|76.99|1432240|11.45|39|2023-05-09|15/03/2023||1.78||1630000000|2023-02-07|15/12/2022|2.18|1.57|1890000000|1550000000
2023-02-20 17:37:22|00899|1167588|CNXC|7.25B|7250000000|142.73|210798|-27.62|12|2023-03-22|15/02/2023||2.8||1640000000|2023-01-19|15/11/2022|3.01|3.33|1640000000|1680000000
2023-02-20 17:37:26|00900|48377|BRX|6.98B|6980000000|23.22|2508286|-8.4|38|2023-05-01|15/03/2023||0.23||295490000|2023-02-13|15/12/2022|0.49|0.2|308570000|307950000
2023-02-20 17:37:30|00901|20383|STWD|6.26B|6260000000|20.23|2184442|-16.71|39|2023-05-03|15/03/2023||0.5347||405950000|2023-03-01|15/12/2022||0.5022||366180000
2023-02-20 17:37:35|00902|39242|ORI|7.88B|7880000000|26.51|1391026|0.76|39|2023-04-27|15/03/2023||0.54||1760000000|2023-01-26|15/12/2022|0.8|0.56|2000000000|1860000000
2023-02-20 17:37:38|00903|8185|X|6.35B|6350000000|28.02|6761211|16.31|36|2023-04-27|15/03/2023||0.14||3870000000|2023-02-02|15/12/2022|0.87|0.54|4340000000|4010000000
2023-02-20 17:37:42|00904|20459|PB|6.85B|6850000000|75.02|443789|0.68|39|2023-04-26|15/03/2023||1.37||293590000|2023-01-25|15/12/2022|1.51|1.5|293860000|297880000
2023-02-20 17:37:47|00905|13992|RGLD|8B|8000000000|121.94|456062|1.57|39|2023-05-04|15/03/2023||0.9396||169530000|2023-02-15|15/12/2022|0.91|0.8058|162980000|152830000
2023-02-20 17:37:51|00906|958233|LITE|3.98B|3980000000|58.16|873579|-41.3|31|2023-05-03|15/03/2023||1.02||468670000|2023-02-09|15/12/2022|1.52|1.33|506000000|507140000
2023-02-20 17:37:54|00907|1152333|NVST|6.28B|6280000000|38.48|1864731|-19.7|19|2023-05-03|15/03/2023||0.4507||647120000|2023-02-08|15/12/2022|0.52|0.49|660800000|658400000
2023-02-20 17:37:58|00908|39180|OGE|7.69B|7690000000|38.41|1010443|7.44|39|2023-05-04|15/03/2023||0.28||525510000|2023-02-23|15/12/2022||0.1748||1190000000
2023-02-20 17:38:03|00909|29707|VAC|6.04B|6040000000|157.71|395432|-5.07|39|2023-05-04|15/03/2023||2.3||1170000000|2023-02-22|15/12/2022||2.77||1210000000
2023-02-20 17:38:07|00910|39186|HUN|5.89B|5890000000|30.66|1706880|-25.58|39|2023-04-27|15/03/2023||0.3395||1700000000|2023-02-21|15/12/2022||0.1138||1550000000
2023-02-20 17:38:11|00911|17148|SEIC|8.24B|8240000000|61.4|477846|3.94|39|2023-04-19|15/03/2023||0.816||466100000|2023-01-25|15/12/2022|0.83|0.8|456600000|454510000
2023-02-20 17:38:15|00912|17585|WWD|6.05B|6050000000|101.34|318693|-15.79|39|2023-05-01|15/03/2023||0.7251||651390000|2023-01-30|15/12/2022|0.49|0.632|618620000|598600000
2023-02-20 17:38:21|00913|17440|UHAL|11.39B|11390000000||381155|10.36|39|2023-05-24|15/03/2023||0.66||1230000000|2023-02-08|15/12/2022|0.98|1.45|1380000000|1610000000
2023-02-20 17:38:26|00914|39245|OHI|6.61B|6610000000|28.23|2169034|-0.42|39|2023-05-08|15/03/2023||0.302||190470000|2023-02-02|15/12/2022|0.73|0.55|144850000|210140000
2023-02-20 17:38:30|00915|20749|EXP|5.18B|5180000000|143.81|249181|3.87|39|2023-05-18|15/03/2023||2.16||453980000|2023-01-26|15/12/2022|3.2|3.24|511490000|534410000
2023-02-20 17:38:34|00916|20565|CACI|6.94B|6940000000|304|142188|19.43|39|2023-04-26|15/03/2023||4.68||1660000000|2023-01-25|15/12/2022|4.28|4.39|1600000000|1600000000
2023-02-20 17:38:38|00917|39324|BPOP|5.25B|5250000000|73.04|495758|-18.78|39|2023-04-25|15/03/2023||2.38||732260000|2023-01-25|15/12/2022|3.56|2.63|718030000|743480000
2023-02-20 17:38:43|00918|39240|INGR|6.51B|6510000000|0|282443|11.6|39|2023-05-04|15/03/2023||2.03||2160000000|2023-02-08|15/12/2022|1.65|1.44|1990000000|2030000000
2023-02-20 17:38:47|00919|21040|PRI|6.3B|6300000000|170.66|119579|26.23|39|2023-05-03|15/03/2023||2.86||713980000|2023-02-23|15/12/2022||2.93||696170000
2023-02-20 17:38:51|00920|29665|POST|5.42B|5420000000|91.98|462092|-14.88|39|2023-05-04|15/03/2023||0.7783||1520000000|2023-02-02|15/12/2022|1.08|0.68|1600000000|1490000000
2023-02-20 17:38:56|00921|989528|VVV|5.98B|5980000000|34.76|1399818|4.54|27|2023-04-26|15/03/2023||0.2369||347480000|2023-02-07|15/12/2022|0.16|0.23|332800000|337450000
2023-02-20 17:39:00|00922|39177|DEI|2.71B|2710000000|15.42|1814597|-51.9|39|2023-05-02|15/03/2023||0.1111||255940000|2023-02-07|15/12/2022|0.14|0.13|254100000|256860000
2023-02-20 17:39:05|00923|1075387|NVT|7.71B|7710000000|46.28|971006|36.52|26|2023-04-27|15/03/2023||0.575||724460000|2023-02-07|15/12/2022|0.66|0.58|742000000|709210000
2023-02-20 17:39:09|00924|48391|OMF|5.38B|5380000000|44.51|1304328|-15.27|38|2023-04-27|15/03/2023||1.67||1020000000|2023-02-07|15/12/2022|1.56|1.51|1060000000|1070000000
2023-02-20 17:39:13|00925|16321|IBKR|8.92B|8920000000|86.72|1040640|23.6|39|2023-04-18|15/03/2023||1.27||1000000000|2023-01-17|15/12/2022|1.3|1.17|958000000|912830000
2023-02-20 17:39:17|00926|16855|OZK|5.56B|5560000000|47.42|804868|0.3|39|2023-04-20|15/03/2023||1.41||338790000|2023-01-19|15/12/2022|1.34|1.32|360030000|343030000
2023-02-20 17:39:22|00927|20882|MDU|6.41B|6410000000|31.52|729735|14.16|40|2023-05-03|15/03/2023||0.245||1400000000|2023-02-09|15/12/2022|0.61|0.5233|1860000000|1500000000
2023-02-20 17:39:26|00928|20726|SON|5.96B|5960000000|61.07|409526|3.49|39|2023-04-20|15/03/2023||1.35||1900000000|2023-02-08|15/12/2022|1.27|1.25|1680000000|1780000000
2023-02-20 17:39:30|00929|39133|ENOV|3.43B|3430000000|63.29|294535|-10.96|39|2023-05-09|15/03/2023||0.4879||394500000|2023-02-23|15/12/2022||0.6777||415790000
2023-02-20 17:39:34|00930|20572|CUZ|3.94B|3940000000|26|1224577|-33.04|39|2023-04-26|15/03/2023||0.21||195930000|2023-02-09|15/12/2022|0.66|0.1198|194500000|194440000
2023-02-20 17:39:39|00931|16700|NATI|6.81B|6810000000|52.15|1623513|30.96|39|2023-04-27|15/03/2023||0.4804||419590000|2023-01-31|15/12/2022|0.63|0.62|448000000|452810000
2023-02-20 17:39:43|00932|20632|EVR|5.08B|5080000000|130.74|435939|8.23|39|2023-04-26|15/03/2023||2.1||567410000|2023-02-01|15/12/2022|3.5|2.52|836700000|676190000
2023-02-20 17:39:48|00933|39244|NYCB|6.4B|6400000000|9.39|9706304|-18.91|39|2023-04-26|15/03/2023||0.2395||626900000|2023-01-31|15/12/2022|0.25|0.2|577000000|408240000
2023-02-20 17:39:51|00934|41242|SRC|6.17B|6170000000|44.2|771649|-5.56|39|2023-05-02|15/03/2023||0.3722||185370000|2023-02-28|15/12/2022||0.3671||182870000
2023-02-20 17:39:55|00935|39293|MAN|4.46B|4460000000|88.2|308752|-20.05|39|2023-04-18|15/03/2023||1.64||4820000000|2023-01-31|15/12/2022|2.08|2.12|4800000000|4760000000
2023-02-20 17:40:00|00936|20812|DLB|8B|8000000000|83.51|416721|10.9|39|2023-05-03|15/03/2023||0.6386||350570000|2023-02-02|15/12/2022|1.11|0.5|334900000|307940000
2023-02-20 17:40:05|00937|16859|PACW|3.25B|3250000000|27.64|1272840|-43.24|39|2023-04-18|15/03/2023||0.818||343680000|2023-01-26|15/12/2022|0.33|0.98|303980000|376250000
2023-02-20 17:40:09|00938|8089|SLM|3.65B|3650000000|14.57|1787011|-27.3|39|2023-04-26|15/03/2023||0.4482||423290000|2023-02-01|15/12/2022|-0.33|0.46|340000000|349570000
2023-02-20 17:40:13|00939|101886|ESI|4.87B|4870000000|20.13|1127398|-15.06|35|2023-04-26|15/03/2023||0.3103||616290000|2023-02-21|15/12/2022||0.2835||591560000
2023-02-20 17:40:17|00940|15321|ACHC|7.46B|7460000000|82.05|541115|55.02|39|2023-05-02|15/03/2023||0.7287||674140000|2023-02-23|15/12/2022||0.7494||660390000
2023-02-20 17:40:22|00941|7865|AN|7.38B|7380000000|157.3|799886|43.22|39|2023-04-20|15/03/2023||5.37||6440000000|2023-02-17|15/12/2022|6.37|5.82|6700000000|6530000000
2023-02-20 17:40:25|00942|1162794|ACI|11.37B|11370000000||2301610|-2.59|17|2023-04-12|15/02/2023||0.6721||18150000000|2023-01-10|15/11/2022|0.87|0.67|18200000000|17590000000
2023-02-20 17:40:30|00943|21174|MTZ|7.42B|7420000000|96.43|571785|5.39|39|2023-05-04|15/03/2023||-0.2554||2590000000|2023-02-23|15/12/2022||0.9842||2910000000
2023-02-20 17:40:34|00944|7860|ASH|5.61B|5610000000|103.37|391541|8.87|39|2023-04-25|15/03/2023||1.46||635290000|2023-01-31|15/12/2022|0.97|1.02|525000000|537890000
2023-02-20 17:40:38|00945|29718|VMI|6.95B|6950000000|325.93|101041|50.87|39|2023-04-19|15/03/2023||3.3||1050000000|2023-02-22|15/12/2022||3.57||1060000000
2023-02-20 17:40:42|00946|24313|WBS|9.57B|9570000000|54.97|977786|-7.92|39|2023-04-20|15/03/2023||1.63||717970000|2023-01-26|15/12/2022|1.6|1.66|704600000|706470000
2023-02-20 17:40:45|00947|1137416|CHNG|9.03B|9030000000||6020511|36.7|21|2023-02-02|15/12/2022||0.3347||886830000|2022-11-16|15/09/2022||0.2213||840100000
2023-02-20 17:40:49|00948|20590|NFG|5.34B|5340000000|58.21|521545|-2.46|39|2023-05-04|15/03/2023||1.54||653500000|2023-02-02|15/12/2022|1.84|1.76|658860000|602220000
2023-02-20 17:40:53|00949|20743|CW|6.68B|6680000000|174.35|178044|27.64|39|2023-05-03|15/03/2023||1.46||594000000|2023-02-21|15/12/2022||2.91||752210000
2023-02-20 17:40:57|00950|39290|RYN|5.09B|5090000000|34.59|382258|-10.25|39|2023-05-03|15/03/2023||0.1938||199800000|2023-02-01|15/12/2022|0.11|0.13|214900000|207680000
2023-02-20 17:41:02|00951|8319|MTG|4.12B|4120000000|14.04|2722047|-9.54|40|2023-05-03|15/03/2023||0.5052||293660000|2023-02-01|15/12/2022|0.64|0.53|292300000|295440000
2023-02-20 17:41:06|00952|20853|CLH|7.29B|7290000000|134.73|301857|41.03|39|2023-05-03|15/03/2023||0.9333||1220000000|2023-02-22|15/12/2022||1.32||1240000000
2023-02-20 17:41:10|00953|21120|IDA|5.34B|5340000000|105.65|218642|2.76|39|2023-05-04|15/03/2023||0.8433||315770000|2023-02-16|15/12/2022|0.83|0.84|284820000|284820000
2023-02-20 17:41:14|00954|48373|SAIC|5.93B|5930000000|108.58|336250|31.87|37|2023-06-08|15/04/2023||1.89||1970000000|2023-03-30|15/01/2023||1.66||1860000000
2023-02-20 17:41:19|00955|20976|AL|4.76B|4760000000|42.88|432247|-4.71|39|2023-05-04|15/03/2023||1.17||630920000|2023-02-16|15/12/2022|1.42|0.99|601600000|590830000
2023-02-20 17:41:22|00956|1130931|FSLY|1.92B|1920000000|15.9|4276654|-14.97|18|2023-05-03|15/03/2023||-0.1155||115770000|2023-02-15|15/12/2022|-0.08|-0.13|119320000|114630000
2023-02-20 17:41:26|00957|17579|WTFC|5.63B|5630000000|92.54|418676|-6.35|39|2023-04-17|15/03/2023||2.6||574330000|2023-01-18|15/12/2022|2.23|2.58|550700000|553610000
2023-02-20 17:41:31|00958|21119|HXL|6.09B|6090000000|72.24|554731|32.07|39|2023-04-24|15/03/2023||0.3859||427760000|2023-01-25|15/12/2022|0.4|0.33|429000000|403170000
2023-02-20 17:41:35|00959|21155|CR|6.76B|6760000000|120.39|298174|18.01|40|2023-04-24|15/03/2023||1.85||819750000|2023-01-23|15/12/2022|2.13|1.9|824000000|841650000
2023-02-20 17:41:39|00960|41323|PINC|3.97B|3970000000|33.42|528453|-7.04|39|2023-05-02|15/03/2023||0.5917||352460000|2023-02-07|15/12/2022|0.72|0.66|359630000|351380000
2023-02-20 17:41:44|00961|16070|FCNCA|11B|11000000000|761.5|80258|-1.34|36|2023-04-26|15/03/2023||22.34||1110000000|2023-01-26|15/12/2022|20.94|22.98|1100000000|1110000000
2023-02-20 17:41:48|00962|39282|HFC|5.87B|5870000000||4258144|2.71|35|2022-05-04|15/03/2022||0.4106||4120000000|2022-02-23|15/12/2021|-0.11|-0.1309|5620000000|4130000000
2023-02-20 17:41:52|00963|103913|TMX|4.60B|4600000000||1466861|-10.26|34|2023-02-28|15/12/2022||0.245||495990000|2022-10-20|15/09/2022||0.405||544820000
2023-02-20 17:41:56|00964|39288|FLO|5.98B|5980000000|28.31|2011617|-1.26|39|2023-05-17|15/03/2023||0.3802||1550000000|2023-02-09|15/12/2022|0.23|0.23|1080000000|1110000000
2023-02-20 17:42:00|00965|954872|UNVR|5.66B|5660000000|0|1513737|18.4|32|2023-05-11|15/03/2023||0.7453||2670000000|2023-02-21|15/12/2022||0.5304||2660000000
2023-02-20 17:42:03|00966|41225|RITM|4.51B|4510000000|9.52|4778505|-9.33|35|2023-05-03|15/03/2023||0.3279||783160000|2023-02-08|15/12/2022|0.33|0.29|762400000|746890000
2023-02-20 17:42:09|00967|17447|UMPQ|4.07B|4070000000|18.77|1664566|-11.92|39|2023-04-19|15/03/2023||0.2105||479380000|2023-01-23|15/12/2022|0.38|0.5367|339680000|357000000
2023-02-20 17:42:13|00968|21140|SNX|9.57B|9570000000|101.13|365161|-3.31|38|2023-03-29|15/02/2023||2.85||15770000000|2023-01-10|15/11/2022|3.44|2.93|16200000000|15790000000
2023-02-20 17:42:17|00969|13943|LAZ|3.24B|3240000000|37.68|696495|4.72|40|2023-04-27|15/03/2023||0.5975||604820000|2023-02-02|15/12/2022|0.69|0.8|712390000|668610000
2023-02-20 17:42:21|00970|6403|JBLU|2.79B|2790000000|8.62|9193769|-44.39|39|2023-04-25|15/03/2023||-0.3838||2270000000|2023-01-26|15/12/2022|0.22|0.2|2420000000|2410000000
2023-02-20 17:42:25|00971|20819|FCN|5.52B|5520000000|164.13|228730|15.06|39|2023-04-27|15/03/2023||1.67||766740000|2023-02-23|15/12/2022||1.34||738820000
2023-02-20 17:42:29|00972|39265|HIW|2.99B|2990000000|28.42|750530|-34.11|39|2023-04-25|15/03/2023||0.225||213540000|2023-02-07|15/12/2022|0.96|0.27|211710000|210500000
2023-02-20 17:42:34|00973|17009|QDEL|6.04B|6040000000|0|632406|-6.59|39|2023-05-03|15/03/2023||1.48||725800000|2023-02-15|15/12/2022|1.76|1.43|866500000|775850000
2023-02-20 17:42:38|00974|16317|IART|4.81B|4810000000|57.54|447402|-11.8|39|2023-04-26|15/03/2023||0.7924||382690000|2023-02-22|15/12/2022||0.8972||397520000
2023-02-20 17:42:42|00975|16329|ICUI|4.3B|4300000000|179.31|164368|-18.25|39|2023-05-08|15/03/2023||1.29||561800000|2023-02-23|15/12/2022||1.56||578770000
2023-02-20 17:42:46|00976|994770|PK|3.09B|3090000000|13.75|3119119|-29.01|27|2023-05-04|15/03/2023||0.0957||619510000|2023-02-22|15/12/2022||0.0849||651770000
2023-02-20 17:42:51|00977|9254|CRI|2.97B|2970000000|77.84|579667|-12.03|39|2023-04-27|15/03/2023||1.29||719360000|2023-02-24|15/12/2022||1.73||870250000
2023-02-20 17:42:56|00978|13973|CRUS|5.72B|5720000000|0|527595|21.34|38|2023-05-02|15/03/2023||0.838||367360000|2023-02-02|15/12/2022|2.4|1.99|590600000|543970000
2023-02-20 17:42:59|00979|1174995|DTM|5.02B|5020000000|51.78|624980|3.17|12|2023-05-04|15/03/2023||0.9568||239050000|2023-02-16|15/12/2022|0.93|0.97|243000000|230670000
2023-02-20 17:43:02|00980|39303|TKR|6.28B|6280000000|86.8|558276|27.48|39|2023-05-03|15/03/2023||1.87||1220000000|2023-02-06|15/12/2022|1.22|1.09|1080000000|1090000000
2023-02-20 17:43:07|00981|8087|R|4.56B|4560000000|98.58|282497|25.29|40|2023-04-26|15/03/2023||2.94||2930000000|2023-02-15|15/12/2022|3.89|3.5|3100000000|3020000000
2023-02-20 17:43:11|00982|29682|THG|5.09B|5090000000|143.04|161996|2.32|39|2023-05-02|15/03/2023||2.75||1390000000|2023-02-01|15/12/2022|-1.05|-1.05|1330000000|1300000000
2023-02-20 17:43:15|00983|958239|OLLI|3.61B|3610000000|58|1149649|38.23|34|2023-06-07|15/04/2023||0.4777||455200000|2023-03-22|15/01/2023||0.7946||541880000
2023-02-20 17:43:19|00984|976454|LSXMA|11.09B|11090000000|33.86|660694|-33.74|29|2023-05-05|15/03/2023||0.65||2250000000|2023-02-24|15/12/2022||0.6352||2320000000
2023-02-20 17:43:23|00985|20204|HE|4.63B|4630000000|42.3|342529|4.11|40|2023-05-09|15/03/2023||0.39||712320000|2023-02-14|15/12/2022|0.52|0.55|924950000|771700000
2023-02-20 17:43:27|00986|20344|SPB|2.58B|2580000000|0|673867|-31.69|40|2023-05-05|15/03/2023||-0.19||761870000|2023-02-10|15/12/2022|-0.32|-0.29|713300000|754410000
2023-02-20 17:43:31|00987|20291|HPP|1.43B|1430000000|10.16|2223302|-60.13|39|2023-05-04|15/03/2023||-0.1||263840000|2023-02-08|15/12/2022|-0.09|0.03|269930000|274930000
2023-02-20 17:43:36|00988|39259|AXS|5.31B|5310000000|62.77|499864|8.82|39|2023-04-26|15/03/2023||2.04||1520000000|2023-01-25|15/12/2022|1.95|1.75|1100000000|1290000000
2023-02-20 17:43:39|00989|20870|H|12.09B|12090000000|113.74|822009|12.61|39|2023-05-03|15/03/2023||0.4889||1580000000|2023-02-16|15/12/2022|2.55|0.34|1590000000|1520000000
2023-02-20 17:43:43|00990|943142|LBRDA|13.53B|13530000000|92.74|213347|-36.34|33|2023-05-11|15/03/2023||1.36||247700000|2023-02-17|15/12/2022|1.73|1.82|250000000|249800000
2023-02-20 17:43:47|00991|21229|FNB|5.24B|5240000000|14.55|2339867|6.83|39|2023-04-25|15/03/2023||0.3975||414830000|2023-01-23|15/12/2022|0.44|0.42|415500000|398770000
2023-02-20 17:43:51|00992|20262|EPR|3.17B|3170000000|42.31|520846|-9.9|39|2023-05-03|15/03/2023||0.59||137940000|2023-02-22|15/12/2022||0.5916||141940000
2023-02-20 17:43:57|00993|6489|QRTEA|903.32M|903320000|2.29|8418891|-64.93|40|2023-05-11|15/03/2023||-0.0166||2960000000|2023-03-01|15/12/2022||0.1746||3510000000
2023-02-20 17:44:01|00994|21188|AVT|4.24B|4240000000|46.43|595336|12.48|39|2023-04-27|15/03/2023||1.78||6280000000|2023-02-01|15/12/2022|2|1.86|6700000000|6540000000
2023-02-20 17:44:04|00995|1178602|KD|3.74B|3740000000|0|1801408|5.24|11|2023-02-07|15/09/2022|-0.47|0.05|4300000000|3980000000|2023-02-07|15/12/2022|-0.47|-0.56|4300000000|3920000000
2023-02-20 17:44:08|00996|20267|MSM|4.85B|4850000000|86.68|341286|10.01|39|2023-04-04|15/02/2023||1.35||934070000|2023-01-05|15/11/2022|1.48|1.47|957700000|946590000
2023-02-20 17:44:13|00997|17517|VSAT|2.59B|2590000000|33.95|429143|-22.75|39|2023-05-24|15/03/2023||-0.114||719530000|2023-02-07|15/12/2022|-0.14|0.1|714100000|725020000
2023-02-20 17:44:17|00998|39272|AGO|3.76B|3760000000|62.71|278711|9.63|39|2023-05-04|15/03/2023||0.923||177610000|2023-02-23|15/12/2022||0.8865||176940000
2023-02-20 17:44:21|00999|20757|HHC|4.36B|4360000000|88.1|245195|-6.09|39|2023-05-08|15/03/2023||0.83||221590000|2023-02-27|15/12/2022||0.9667||442900000
2023-02-20 17:44:26|01000|21125|KMPR|4.19B|4190000000|65.52|378986|29.82|38|2023-05-01|15/03/2023||0.0237||1300000000|2023-02-02|15/12/2022|-0.41|-0.28|1380000000|1360000000
2023-02-20 17:44:30|01001|21168|KEX|4.38B|4380000000|73.07|381485|9.34|40|2023-04-27|15/03/2023||0.6467||715130000|2023-01-31|15/12/2022|0.67|0.65|730170000|715400000
2023-02-20 17:44:34|01002|1025079|JBGS|2.13B|2130000000|18.73|1047997|-32.21|25|2023-05-02|15/03/2023||-0.04||127260000|2023-02-21|15/12/2022||-0.13||119120000
2023-02-20 17:44:39|01003|986077|FHB|3.45B|3450000000|27.05|521709|-7.3|27|2023-04-21|15/03/2023||0.565||219710000|2023-01-27|15/12/2022|0.62|0.58|219950000|219630000
2023-02-20 17:44:43|01004|20516|AM|5.05B|5050000000|10.63|3016024|10.04|34|2023-04-26|15/03/2023||0.1898||260360000|2023-02-15|15/12/2022|0.2|0.19|241600000|247460000
2023-02-20 17:44:48|01005|15591|BOKF|7.03B|7030000000|104.47|206107|2.6|39|2023-04-26|15/03/2023||2.35||525150000|2023-01-25|15/12/2022|2.51|2.25|549710000|507210000
2023-02-20 17:44:52|01006|13979|HAIN|1.71B|1710000000|19.12|922215|-46.93|39|2023-05-11|15/03/2023||0.1714||485180000|2023-02-07|15/12/2022|0.2|0.13|454200000|459180000
2023-02-20 17:44:57|01007|16532|LOPE|3.6B|3600000000|117.82|202190|39.07|39|2023-05-03|15/03/2023||1.89||247810000|2023-02-16|15/12/2022|2.36|2.24|258700000|256170000
2023-02-20 17:45:00|01008|29742|WTM|3.93B|3930000000||11342|49.61|39|2023-05-04|15/03/2023|||||2023-02-07|15/12/2022|15.69|40|437600000|
2023-02-20 17:45:04|01009|20376|PAG|11.03B|11030000000|154.67|412123|54.44|39|2023-04-26|15/03/2023||4.2||6910000000|2023-02-08|15/12/2022|4.21|3.91|7000000000|6410000000
2023-02-20 17:45:12|01010|17188|SLGN|5.92B|5920000000|53.74|403171|26.69|39|2023-04-26|15/03/2023||0.8003||1450000000|2023-01-24|15/12/2022|0.84|0.8179|1460000000|1540000000
2023-02-20 17:45:16|01011|20732|BOH|3.04B|3040000000|75.97|159448|-12.96|39|2023-04-24|15/03/2023||1.23||179840000|2023-01-23|15/12/2022|1.5|1.43|181910000|183880000
2023-02-20 17:45:20|01012|1169118|SHLS|3.5B|3500000000|25.77|2702161|107.49|13|2023-05-01|15/03/2023||0.1198||104620000|2023-02-28|15/12/2022||0.0843||86350000
2023-02-20 17:45:23|01013|1163041|DNB|5.32B|5320000000|12.2|2403955|-33.08|16|2023-05-08|15/03/2023||0.2352||536840000|2023-02-16|15/12/2022|0.32|0.34|595000000|598490000
2023-02-20 17:45:28|01014|16663|MRCY|3.14B|3140000000|53.96|371573|2.9|39|2023-05-02|15/03/2023||0.3891||254500000|2023-01-31|15/12/2022|0.26|0.33|229600000|232510000
2023-02-20 17:45:33|01015|962325|AGR|15.98B|15980000000|41.34|548793|-5.7|30|2023-04-25|15/03/2023||0.7225||2240000000|2023-02-21|15/12/2022||0.3976||1870000000
2023-02-20 17:45:36|01016|1163535|CHPT|4.18B|4180000000|12.22|9859609|-11.51|15|2023-05-31|15/04/2023||-0.1815||150210000|2023-03-02|15/01/2023||-0.1851||165090000
2023-02-20 17:45:40|01017|949627|VIRT|1.98B|1980000000|20.27|1235587|-42.28|33|2023-04-27|15/03/2023||0.5952||328500000|2023-01-26|15/12/2022|0.37|0.54|497770000|298930000
2023-02-20 17:45:44|01018|49803|SC|12.73B|12730000000||448289|0|32|2022-04-27|15/03/2022||1.34||1910000000|2022-02-10|15/12/2021||1.4||1930000000
2023-02-20 17:45:49|01019|16739|NKTR|577.02M|577020000|3.07|1670075|-70.9|39|2023-05-11|15/03/2023||-0.27||36190000|2023-03-02|15/12/2022||-0.45||22090000
2023-02-20 17:45:53|01020|20918|CPA|3.68B|3680000000|93.1|388315|-0.15|39|2023-05-10|15/03/2023||2.85||822210000|2023-02-15|15/12/2022|4.49|4.03|890600000|887720000
2023-02-20 17:45:57|01021|1137413|GO|2.88B|2880000000|29.64|917949|11.22|21|2023-05-09|15/03/2023||0.2499||928080000|2023-02-28|15/12/2022||0.2301||909620000
2023-02-20 17:46:01|01022|21003|NEU|3.33B|3330000000|344.13|54102|7.44|39|2023-04-26|15/03/2023|||||2023-01-31|15/12/2022|9.26||682560000|
2023-02-20 17:46:06|01023|940842|SAGE|2.72B|2720000000|45.52|484648|33.14|35|2023-05-04|15/03/2023||-2.49||2330000|2023-02-16|15/12/2022|-2.47|-2.37|2870000|1950000
2023-02-20 17:46:09|01024|1172260|PSFE|1.29B|1290000000|21.22|521103|-44.57|13|2023-05-10|15/03/2023||0.4415||379110000|2023-03-01|15/12/2022||0.43||375470000
2023-02-20 17:46:13|01025|1168847|DRVN|4.81B|4810000000|28.71|492726|-0.42|15|2023-04-26|15/03/2023||0.3182||564490000|2023-02-22|15/12/2022||0.2469||548470000
2023-02-20 17:46:17|01026|1156576|REYN|5.91B|5910000000|28.15|350341|-7.28|19|2023-05-09|15/03/2023||0.0794||875370000|2023-02-08|15/12/2022|0.53|0.58|1090000000|1110000000
2023-02-20 17:46:21|01027|1061418|GTES|4B|4000000000|14.16|603706|-8.11|25|2023-05-09|15/03/2023||0.2685||908800000|2023-02-09|15/12/2022|0.25|0.23|893300000|849610000
2023-02-20 17:46:26|01028|21032|LENb|28.16B|28160000000|83.89|74640|10.38|38|2023-03-15|15/02/2023||1.56||5910000000|2022-12-14|15/11/2022|4.55|4.88|10170000000|9970000000
2023-02-20 17:46:30|01029|32367|ADT|7.57B|7570000000|8.37|2715113|13.72|35|2023-05-04|15/03/2023||0.1231||1690000000|2023-02-28|15/12/2022||0.2065||1620000000
2023-02-20 17:46:34|01030|16514|FWONA|16.2B|16200000000|63.1|154399|8.77|40|2023-05-11|15/03/2023||-0.0883||387600000|2023-03-01|15/12/2022||0.1107||742490000
2023-02-20 17:46:38|01031|1006167|SNDR|5.14B|5140000000|28.85|570744|10.62|26|2023-04-27|15/03/2023||0.4601||1560000000|2023-02-02|15/12/2022|0.64|0.6|1560000000|1670000000
2023-02-20 17:46:42|01032|20700|MCY|2.02B|2020000000|36.54|280085|-33.56|39|2023-05-01|15/03/2023||-0.25||1060000000|2023-02-14|15/12/2022|-1.45|-0.21|1150000000|983980000
2023-02-20 17:46:47|01033|20805|CNA|11.75B|11750000000|43.37|173958|-6|39|2023-05-01|15/03/2023||1.3||2740000000|2023-02-06|15/12/2022|1.01|0.97|2700000000|2670000000
2023-02-20 17:46:50|01034|1177768|SLVM|1.99B|1990000000|46.83|429543|19.56|11|2023-05-10|15/03/2023||2.49||1070000000|2023-02-10|15/12/2022|1.97|2.19|927000000|970990000
2023-02-20 17:46:54|01035|1169492|SGFY|5.13B|5130000000|28.72|1525572|126.32|13|2023-05-09|15/03/2023||0.1257||245390000|2023-03-22|15/12/2022||0.09||215450000
2023-02-20 17:46:57|01036|1171379|HAYW|2.77B|2770000000|13.11|1620237|-25.55|13|2023-05-03|15/03/2023||0.149||270760000|2023-02-28|15/12/2022||0.1265||261520000
2023-02-20 17:47:02|01037|17336|TFSL|4B|4000000000|14.44|252579|-15.51|39|2023-05-03|15/03/2023||0.08||81240000|2023-01-26|15/12/2022|0.08|0.08|80310000|81920000
2023-02-20 17:47:06|01038|24426|SEB|4.64B|4640000000||646|10.77|38|2023-05-02|15/03/2023|||||2023-02-14|15/12/2022|192.11||2670000000|
2023-02-20 17:47:09|01039|1179477|LYLT|41.84M|41840000|1.7|506061|-93.08|11|2023-04-27|15/03/2023||0.07||156580000|2023-02-20|15/12/2022||0.0667||175520000
2023-02-20 17:47:13|01040|1175864|NABL|1.83B|1830000000|10.13|282077|-8.33|12|2023-05-11|15/03/2023||0.0679||94990000|2023-02-23|15/12/2022||0.0689||93590000
2023-02-20 17:47:16|01041|1166976|MSP|5.82B|5820000000||1341520|37.96|14|2022-11-28|15/09/2022||0.1483||184060000|2022-08-10|15/06/2022||0.1417||176230000
2023-02-20 17:47:20|01042|1096498|SWI|1.44B|1440000000|8.92|366756|-34.17|23|2023-04-27|15/03/2023||0.215||178920000|2023-02-09|15/12/2022|0.19|0.21|187100000|180190000
2023-02-20 17:47:23|01043|1163792|PARAA|17.44B|17440000000|26.99|88736|-17.41|27|2023-05-02|15/03/2023||0.2035||7430000000|2023-02-16|15/12/2022|0.08|0.2298|8130000000|8170000000
2023-02-20 17:47:27|01044|1168782|AMBP|3.3B|3300000000|5.52|1670874|-39.27|11|2023-04-27|15/03/2023||0.0646||1210000000|2023-02-23|15/12/2022||0.0842||1140000000
2023-02-20 17:47:31|01045|6414|CROX|8.12B|8120000000|131.47|1520476|65.87|39|2023-05-04|15/03/2023||2.08||819110000|2023-02-16|15/12/2022|2.65|2.25|945200000|935010000
2023-02-20 17:47:35|01046|17404|TTEK|7.65B|7650000000|143.65|264564|-3.62|39|2023-05-03|15/03/2023||1.02||806200000|2023-02-01|15/12/2022|1.34|1.21|737000000|717730000
2023-02-20 17:47:39|01047|16544|LSCC|11.97B|11970000000|87.1|1400839|43.49|39|2023-05-02|15/03/2023||0.4724||174930000|2023-02-13|15/12/2022|0.49|0.48|175960000|175200000
2023-02-20 17:47:43|01048|1166240|ASAN|3.32B|3320000000|15.61|3646387|-75.28|16|2023-06-02|15/04/2023||-0.2289||150390000|2023-03-09|15/01/2023||-0.2729||145080000
2023-02-20 17:47:46|01049|978740|NTLA|3.44B|3440000000|40.38|1205740|-53.33|27|2023-05-04|15/03/2023||-1.41||12470000|2023-02-23|15/12/2022||-1.38||11170000
2023-02-20 17:47:50|01050|17187|SLAB|5.72B|5720000000|179.32|411109|18.63|39|2023-04-26|15/03/2023||1.09||247470000|2023-02-01|15/12/2022|1.31|0.98|257000000|253500000
2023-02-20 17:47:55|01051|17108|SAIA|7.47B|7470000000|282.86|399309|5.57|39|2023-05-01|15/03/2023||2.73||668590000|2023-02-03|15/12/2022|2.65|2.83|655700000|658370000
2023-02-20 17:47:59|01052|20487|EGP|7.22B|7220000000|166.05|230838|-11.32|39|2023-04-25|15/03/2023||0.935||131660000|2023-02-07|15/12/2022|0.89|0.88|129800000|127990000
2023-02-20 17:48:03|01053|41004|APPS|1.25B|1250000000|12.63|2138750|-72.87|36|2023-06-14|15/03/2023||0.3289||173490000|2023-02-08|15/12/2022|0.29|0.37|162300000|186170000
2023-02-20 17:48:07|01054|17159|LNW|6.03B|6030000000|64.32|504409|3.96|36|2023-05-09|15/03/2023||0.296||621380000|2023-02-28|15/12/2022||0.4446||654520000
2023-02-20 17:48:11|01055|16806|OMCL|2.41B|2410000000|54.01|535101|-57.11|39|2023-04-27|15/03/2023||0.2329||276390000|2023-02-14|15/12/2022||0.0878||287430000
2023-02-20 17:48:15|01056|960584|WSC|10.83B|10830000000|51.85|1406093|39.87|25|2023-04-26|15/03/2023||0.2912||537450000|2023-02-21|15/12/2022||0.4289||589570000
2023-02-20 17:48:19|01057|1073227|INSP|7.81B|7810000000|268.86|293858|23.2|25|2023-05-02|15/03/2023||-0.92||104810000|2023-02-07|15/12/2022|0.1|-0.62|137900000|129010000
2023-02-20 17:48:22|01058|1123145|SWAV|7.21B|7210000000|199.37|458431|35.18|21|2023-05-08|15/03/2023||0.77||144710000|2023-02-16|15/12/2022|3.71|1|144000000|142660000
2023-02-20 17:48:26|01059|958242|RPD|2.94B|2940000000|49.7|1156739|-45.54|31|2023-05-04|15/03/2023||0.0721||185110000|2023-02-08|15/12/2022|0.35|0.18|184480000|179460000
2023-02-20 17:48:31|01060|17300|SYNA|4.87B|4870000000|122.04|450214|-44.15|39|2023-05-04|15/03/2023||1.86||329460000|2023-02-02|15/12/2022|2.2|2.34|353100000|365380000
2023-02-20 17:48:34|01061|100233|VRNS|2.94B|2940000000|27.33|1186362|-30.78|37|2023-05-01|15/03/2023||-0.0706||106550000|2023-02-06|15/12/2022|0.21|0.17|142600000|140640000
2023-02-20 17:48:38|01062|992965|BL|4.29B|4290000000|71.72|425405|-0.55|27|2023-05-04|15/03/2023||0.1626||138060000|2023-02-14|15/12/2022|0.35|0.17|139960000|139600000
2023-02-20 17:48:42|01063|41307|FOXF|5.19B|5190000000|122.73|190185|0.98|38|2023-05-03|15/03/2023||1.3||392700000|2023-02-23|15/12/2022||1.21||383830000
2023-02-20 17:48:47|01064|986248|MEDP|6.41B|6410000000|206.46|279039|44.37|27|2023-04-24|15/03/2023||1.79||395710000|2023-02-13|15/12/2022|2.12|1.79|394100000|386090000
2023-02-20 17:48:51|01065|40050|AMBA|3.61B|3610000000|93.12|566709|-30.89|39|2023-06-06|15/04/2023||0.0514||77130000|2023-02-28|15/01/2023||0.1439||82990000
2023-02-20 17:48:55|01066|15459|ARWR|3.66B|3660000000|33.75|968852|-23.73|38|2023-05-09|15/03/2023||-0.603||47540000|2023-02-06|15/12/2022|-0.39|0.43|62500000|172970000
2023-02-20 17:48:59|01067|943118|WK|4.64B|4640000000|88.24|327820|-15.15|34|2023-05-02|15/03/2023||-0.0449||149510000|2023-02-21|15/12/2022||-0.0969||139340000
2023-02-20 17:49:04|01068|958818|PFGC|9.34B|9340000000|59.81|1252639|12.19|31|2023-05-10|15/03/2023||0.7074||13900000000|2023-02-08|15/12/2022|0.83|0.75|13900000000|13910000000
2023-02-20 17:49:08|01069|16945|POWI|4.71B|4710000000|82.66|330781|-7.79|39|2023-04-27|15/03/2023||0.4417||126680000|2023-02-06|15/12/2022|0.48|0.46|124800000|125550000
2023-02-20 17:49:12|01070|17416|TXRH|6.98B|6980000000|104.32|855242|16.65|39|2023-05-01|15/03/2023||1.26||1100000000|2023-02-16|15/12/2022|0.89|1.03|1010000000|1020000000
2023-02-20 17:49:17|01071|951001|BPMC|2.77B|2770000000|46.22|524644|-30.69|31|2023-05-02|15/03/2023||-2.57||41170000|2023-02-16|15/12/2022|-2.65|-2.63|38780000|34160000
2023-02-20 17:49:21|01072|16089|FFIN|5.41B|5410000000|38.17|438898|-19.25|37|2023-04-20|15/03/2023||0.4017||135920000|2023-01-19|15/12/2022|0.41|0.41|132560000|136310000
2023-02-20 17:49:25|01073|16219|NOVT|5.84B|5840000000|163.57|125347|23.79|39|2023-05-09|15/03/2023||0.64||218310000|2023-03-01|15/12/2022||0.665||215760000
2023-02-20 17:49:29|01074|1077002|BJ|10.08B|10080000000|75.01|1457085|13.93|25|2023-05-18|15/04/2023||0.7893||4740000000|2023-03-09|15/01/2023||0.8625||4780000000
2023-02-20 17:49:33|01075|16045|EXPO|5.51B|5510000000|108.79|147507|23.59|39|2023-04-27|15/03/2023||0.5835||124600000|2023-02-02|15/12/2022|0.44|0.4|127400000|111450000
2023-02-20 17:49:37|01076|16348|IIVI|5.80B|5800000000||2189226|-41.52|36|2022-11-02|15/09/2022||0.8486||1330000000|2022-08-24|15/06/2022|0.98|0.9425|886960000|859580000
2023-02-20 17:49:41|01077|1155835|SPT|3.34B|3340000000|60.99|591669|15.73|19|2023-05-02|15/03/2023||-0.0077||74880000|2023-02-21|15/12/2022||-0.0189||69860000
2023-02-20 17:49:45|01078|17254|STAA|3.39B|3390000000|70.24|758693|6.05|39|2023-05-03|15/03/2023||0.1828||67620000|2023-02-21|15/12/2022||0.1352||64120000
2023-02-20 17:49:49|01079|16678|MSTR|3.4B|3400000000|0|582631|-25.74|39|2023-05-02|15/03/2023||0.64||119330000|2023-02-02|15/12/2022|-21.93|0.02|132600000|131320000
2023-02-20 17:49:53|01080|1096240|TWST|1.28B|1280000000|22.52|1165246|-57.68|24|2023-05-04|15/03/2023||-1.17||56700000|2023-02-03|15/12/2022|-0.74|-1.11|54200000|54410000
2023-02-20 17:49:57|01081|16420|ZD|3.91B|3910000000|82.79|280482|-22.37|39|2023-05-08|15/03/2023||1.34||319380000|2023-02-15|15/12/2022|2.26|2.35|396700000|401040000
2023-02-20 17:50:15|01082|15467|ASGN|4.61B|4610000000|92.46|211018|-13.89|39|2023-04-26|15/03/2023||1.38||1150000000|2023-02-08|15/12/2022|1.51|1.5|1150000000|1140000000
2023-02-20 17:50:20|01083|1096129|UPWK|1.55B|1550000000|11.72|1301293|-52.14|24|2023-04-26|15/03/2023||-0.0326||165650000|2023-02-15|15/12/2022|0.04|-0.03|161400000|159290000
2023-02-20 17:50:24|01084|17239|SPSC|5.47B|5470000000|151.86|132896|21.17|39|2023-04-27|15/03/2023||0.5704||123680000|2023-02-09|15/12/2022|0.63|0.54|122000000|120770000
2023-02-20 17:50:28|01085|17203|SMTC|2.03B|2030000000|31.87|1146978|-54.35|39|2023-05-31|15/04/2023||0.4367||149670000|2023-03-15|15/01/2023||0.4823||150400000
2023-02-20 17:50:33|01086|940768|HQY|5.59B|5590000000|66.07|790952|26.6|34|2023-06-06|15/04/2023||0.405||236610000|2023-03-20|15/01/2023||0.346||229300000
2023-02-20 17:50:37|01087|16256|HELE|2.8B|2800000000|116.72|433840|-42.71|40|2023-04-27|15/02/2023||1.87||457890000|2023-01-05|15/11/2022|2.75|2.61|558600000|552900000
2023-02-20 17:50:42|01088|16236|HALO|6.76B|6760000000|50.03|1197837|52.9|39|2023-05-09|15/03/2023||0.49||197200000|2023-02-21|15/12/2022||0.2987||192050000
2023-02-20 17:50:46|01089|1009130|BHVN|1.13B|1130000000|16.51|1072393|-85.91|26|2023-05-31|15/03/2023||-1.07||0.00|2023-03-01|15/12/2022||-1.22||0.00
2023-02-20 17:50:50|01090|21252|KBR|7.58B|7580000000|55.53|978183|28.16|39|2023-04-27|15/03/2023||0.5937||1640000000|2023-02-16|15/12/2022|0.69|0.58|1610000000|1640000000
2023-02-20 17:50:54|01091|1027143|RDFN|923.97M|923970000|8.42|3997186|-63.17|25|2023-05-11|15/03/2023||-0.6227||280620000|2023-02-16|15/12/2022|-0.57|-1.05|479700000|448140000
2023-02-20 17:50:59|01092|40083|NEO|1.76B|1760000000|13.91|931124|-28.63|39|2023-05-02|15/03/2023||-0.1586||126830000|2023-02-23|15/12/2022||-0.1646||129970000
2023-02-20 17:51:03|01093|52417|CELH|7.23B|7230000000|94.84|899843|83.69|25|2023-05-11|15/03/2023||0.2271||215970000|2023-03-09|15/12/2022||0.1465||180100000
2023-02-20 17:51:07|01094|21128|MMS|5.1B|5100000000|84|414366|9.82|39|2023-05-04|15/03/2023||0.67||1200000000|2023-02-08|15/12/2022|0.94|0.48|1250000000|1110000000
2023-02-20 17:51:11|01095|953821|WING|5.19B|5190000000|173.49|516262|19.48|32|2023-05-03|15/03/2023||0.4329||98040000|2023-02-22|15/12/2022||0.4065||100960000
2023-02-20 17:51:14|01096|950998|NSA|3.81B|3810000000|41.91|706175|-27.39|32|2023-05-03|15/03/2023||0.1709||206240000|2023-02-27|15/12/2022||0.2221||201960000
2023-02-20 17:51:18|01097|1052916|EYE|3.24B|3240000000|41.05|496013|7.38|24|2023-05-11|15/03/2023||0.4194||562990000|2023-03-01|15/12/2022||-0.0212||471770000
2023-02-20 17:51:22|01098|958147|HLI|6.81B|6810000000|0|325745|-8.46|31|2023-05-11|15/03/2023||1.15||480960000|2023-01-31|15/12/2022|1.14|1.12|456000000|469530000
2023-02-20 17:51:27|01099|15534|BCPC|4.44B|4440000000|138.12|98314|0.08|39|2023-04-28|15/03/2023||0.84||245260000|2023-02-24|15/12/2022||0.8||241540000
2023-02-20 17:51:35|01100|15371|ALKS|4.61B|4610000000|28.07|1357967|11.92|37|2023-04-27|15/03/2023||-0.01||252980000|2023-02-16|15/12/2022|0.14|0.05|304670000|290740000
2023-02-20 17:51:39|01101|1054949|AQUA|6.18B|6180000000|50.56|1368823|17.42|25|2023-05-02|15/03/2023||0.2166||455110000|2023-01-31|15/12/2022|0.07|0.15|435800000|426680000
2023-02-20 17:51:43|01102|1084931|TENB|4.95B|4950000000|43.8|817374|-3.65|25|2023-04-25|15/03/2023||0.0897||190950000|2023-02-07|15/12/2022|0.12|0.07|184600000|181410000
2023-02-20 17:51:47|01103|20348|AMN|4.01B|4010000000|92.5|744710|-11.61|39|2023-05-04|15/03/2023||2.08||1070000000|2023-02-16|15/12/2022|2.48|2.14|1130000000|1070000000
2023-02-20 17:51:52|01104|20365|JBT|3.58B|3580000000|112.39|165102|-14.53|39|2023-04-25|15/03/2023||0.9933||520530000|2023-02-21|15/12/2022||1.4||599820000
2023-02-20 17:51:56|01105|29662|MTDR|6.97B|6970000000|58.99|957295|32|39|2023-04-25|15/03/2023||1.94||641530000|2023-02-21|15/12/2022||1.99||650450000
2023-02-20 17:52:00|01106|20275|SSD|4.73B|4730000000|111.11|178399|-4.99|39|2023-04-24|15/03/2023||1.32||512280000|2023-02-06|15/12/2022|1.35|1.03|475600000|475250000
2023-02-20 17:52:04|01107|961632|MIME|5.35B|5350000000||1414640|0.86|27|2022-08-08|15/06/2022||0.37||160580000|2022-06-01|15/03/2022||0.34||154630000
2023-02-20 17:52:08|01108|1096126|LTHM|4.33B|4330000000|24.14|3508113|6.39|24|2023-05-02|15/03/2023||0.3871||235350000|2023-02-14|15/12/2022|0.39|0.38|219400000|240560000
2023-02-20 17:52:11|01109|1171774|DOCN|3.42B|3420000000|35.33|1231219|-32.16|12|2023-05-04|15/03/2023||0.2803||164130000|2023-02-16|15/12/2022|0.28|0.19|163000000|161100000
2023-02-20 17:52:15|01110|21037|NSP|4.75B|4750000000|125.59|161444|39.33|39|2023-05-01|15/03/2023||2.3||1730000000|2023-02-09|15/12/2022|1.21|0.91|1490000000|1510000000
2023-02-20 17:52:19|01111|39261|HRI|4.36B|4360000000|149.56|194562|-0.84|38|2023-04-20|15/03/2023||2.18||734630000|2023-02-14|15/12/2022|3.44|3.52|786000000|772590000
2023-02-20 17:52:24|01112|21036|MXL|2.89B|2890000000||402477|-39.63|39|2023-05-03|15/03/2023||0.7045||250120000|2023-02-01|15/12/2022|1.07|1.06|290600000|290040000
2023-02-20 17:52:28|01113|17437|UFPI|5.35B|5350000000|86.86|249270|2.25|39|2023-04-19|15/03/2023||1.83||2090000000|2023-02-21|15/12/2022||1.88||1900000000
2023-02-20 17:52:32|01114|1156638|BEAM|2.97B|2970000000|43.17|766687|-35.59|18|2023-05-08|15/03/2023||-1.32||10820000|2023-02-27|15/12/2022||-1.37||12510000
2023-02-20 17:52:35|01115|1054954|SAIL|6.19B|6190000000||2105039|70.21|23|2022-11-09|15/09/2022||-0.065||133180000|2022-08-09|15/06/2022|-0.02|-0.09|134280000|123530000
2023-02-20 17:52:39|01116|1055910|DNLI|4.15B|4150000000|30.52|636500|-6.32|25|2023-05-04|15/03/2023||-0.7105||18790000|2023-02-27|15/12/2022||-0.7878||13120000
2023-02-20 17:52:43|01117|41304|FATE|636.47M|636470000|6.55|3450707|-80.24|34|2023-05-03|15/03/2023||-0.6971||9290000|2023-02-27|15/12/2022||-0.8624||17880000
2023-02-20 17:52:47|01118|1088195|BE|4.82B|4820000000|23.49|2282869|28.01|25|2023-05-04|15/03/2023||-0.1476||271150000|2023-02-09|15/12/2022|0.27|0.1|462600000|398260000
2023-02-20 17:52:50|01119|985128|ATKR|5.79B|5790000000|146.46|457473|39.27|28|2023-05-02|15/03/2023||3.26||898900000|2023-02-01|15/12/2022|4.61|3.95|833800000|818450000
2023-02-20 17:52:55|01120|101888|QTWO|1.91B|1910000000|33.29|433616|-46.63|35|2023-05-01|15/03/2023||0.1033||152410000|2023-02-21|15/12/2022||0.1189||149380000
2023-02-20 17:52:58|01121|994769|HGV|5.41B|5410000000|47.06|742794|-8.78|27|2023-05-08|15/03/2023||0.7562||895340000|2023-02-28|15/12/2022||0.7714||975450000
2023-02-20 17:53:03|01122|9222|DEN|4.08B|4080000000||520812|21.59|40|2023-05-09|15/03/2023||1.9||373510000|2023-02-23|15/12/2022||1.65||383380000
2023-02-20 17:53:07|01123|16719|NEOG|4.4B|4400000000|20.35|2786491|-42.22|38|2023-03-21|15/02/2023||0.035||230520000|2023-01-05|15/11/2022|0.15|-0.08|230000000|234050000
2023-02-20 17:53:11|01124|40089|QLYS|4.5B|4500000000|118.57|351978|3.28|39|2023-05-03|15/03/2023||0.9613||130760000|2023-02-09|15/12/2022|1.01|0.9|130850000|130140000
2023-02-20 17:53:16|01125|21019|ENV|3.6B|3600000000|65.11|480199|-1.36|39|2023-05-10|15/03/2023||0.4533||310840000|2023-02-23|15/12/2022||0.4364||295620000
2023-02-20 17:53:20|01126|15761|CNMD|3B|3000000000|98.48|410933|-29.35|39|2023-05-03|15/03/2023||0.608||268730000|2023-02-02|15/12/2022|0.42|0.9|250900000|302510000
2023-02-20 17:53:24|01127|20399|RHP|4.86B|4860000000|89.13|305264|-2.97|39|2023-05-01|15/03/2023||0.23||413190000|2023-02-23|15/12/2022||0.6765||508170000
2023-02-20 17:53:28|01128|16502|LHCG|5.24B|5240000000|169.01|459455|34.99|39|2023-05-03|15/03/2023||1.11||595210000|2023-03-01|15/12/2022||1.2||599650000
2023-02-20 17:53:33|01129|17001|PZZA|3.35B|3350000000|94.89|493421|-16.96|39|2023-05-09|15/03/2023||0.8126||542990000|2023-02-23|15/12/2022||0.6556||523960000
2023-02-20 17:53:37|01130|16008|ENSG|5.04B|5040000000|91.32|239819|14.45|39|2023-04-27|15/03/2023||1.11||845560000|2023-02-02|15/12/2022|1.1|1.1|809530000|802280000
2023-02-20 17:53:41|01131|101895|TNET|5.46B|5460000000|91.05|317292|4.61|36|2023-04-25|15/03/2023||1.73||399580000|2023-02-15|15/12/2022|1.11|0.35|1200000000|1230000000
2023-02-20 17:53:46|01132|16842|OSTK|998.96M|998960000|21.84|1366857|-45|39|2023-04-27|15/03/2023||0.0812||465540000|2023-02-22|15/12/2022||0.025||448920000
2023-02-20 17:53:50|01133|16954|PRFT|2.56B|2560000000|0|180796|-26.8|39|2023-04-27|15/03/2023||1.12||244200000|2023-02-28|15/12/2022||1.13||236020000
2023-02-20 17:53:53|01134|986078|KNSL|7.72B|7720000000|334.31|154041|64.22|27|2023-04-27|15/03/2023||2.03||306900000|2023-02-16|15/12/2022|2.6|2.15|242960000|263960000
2023-02-20 17:53:58|01135|16044|EXLS|5.64B|5640000000|170.53|167175|49.56|39|2023-05-02|15/03/2023||1.53||361360000|2023-02-23|15/12/2022||1.48||360610000
2023-02-20 17:54:02|01136|21235|RLI|6.09B|6090000000|133.94|183406|35.5|39|2023-04-19|15/03/2023||1.21||371470000|2023-01-25|15/12/2022|2.13|1.16|360590000|361530000
2023-02-20 17:54:06|01137|41018|TGTX|2.42B|2420000000|18.04|5492164|71.16|38|2023-05-10|15/03/2023||-0.358||2150000|2023-03-09|15/12/2022||-0.2689||1830000
2023-02-20 17:54:10|01138|955557|ALRM|2.65B|2650000000|53.06|230409|-22.92|32|2023-05-04|15/03/2023||0.335||210510000|2023-02-23|15/12/2022||0.425||207370000
2023-02-20 17:54:15|01139|16078|FELE|4.47B|4470000000|96.4|149233|14.68|39|2023-04-25|15/03/2023||0.6425||473130000|2023-02-14|15/12/2022|0.84|0.93|489400000|479260000
2023-02-20 17:54:19|01140|1156199|CRNC|1.14B|1140000000|28.31|521783|-26.28|19|2023-05-10|15/03/2023||-0.1267||66130000|2023-02-08|15/12/2022|0.36|0.09|83650000|76760000
2023-02-20 17:54:23|01141|942650|NVRO|1.28B|1280000000|35.98|530369|-44.63|34|2023-05-03|15/03/2023||-0.63||97290000|2023-02-16|15/12/2022|-0.54|-0.49|113840000|113340000
2023-02-20 17:54:27|01142|20505|MUSA|5.95B|5950000000|274.02|307995|49.31|37|2023-05-02|15/03/2023||4.18||4940000000|2023-02-01|15/12/2022|5.21|6.46|5370000000|5410000000
2023-02-20 17:54:32|01143|15867|CWST|3.99B|3990000000|77.14|200504|2.78|37|2023-04-27|15/03/2023||0.1091||253580000|2023-02-16|15/12/2022|0.18|0.23|272100000|264180000
2023-02-20 17:54:37|01144|1088200|SONO|2.63B|2630000000|20.62|1934914|-23.4|24|2023-05-10|15/03/2023||-0.0357||295710000|2023-02-08|15/12/2022|0.79|0.38|627600000|600710000
2023-02-20 17:54:41|01145|1096118|KOD|386.03M|386030000|7.42|219216|-85.89|24|2023-05-16|15/03/2023||-1.44||0.00|2023-02-28|15/12/2022||-1.48||0.00
2023-02-20 17:54:45|01146|1166732|FUBO|460.96M|460960000|2.36|9789759|-71.9|15|2023-02-27|15/12/2022||-0.706||285570000|2022-11-03|15/09/2022|-0.52|-0.73|224800000|213180000
2023-02-20 17:54:50|01147|1010718|APPN|3.35B|3350000000|45.96|465545|-17.41|25|2023-05-04|15/03/2023||-0.3112||131640000|2023-02-16|15/12/2022|0.12|-0.4|125790000|123190000
2023-02-20 17:54:54|01148|24317|VG|5.39B|5390000000||4273064|4.22|37|2022-11-09|15/09/2022||0.0385||390100000|2022-08-04|15/06/2022||0.0288||377000000
2023-02-20 17:54:58|01149|940816|TRUP|2.38B|2380000000|58.04|474737|-25.27|35|2023-05-04|15/03/2023||-0.265||254740000|2023-02-15|15/12/2022|-0.23|-0.29|246000000|242280000
2023-02-20 17:55:03|01150|16227|GTLS|4.73B|4730000000|132.27|884347|12.57|39|2023-04-28|15/03/2023||1.36||468580000|2023-02-23|15/12/2022||1.71||494070000
2023-02-20 17:55:07|01151|1153169|PGNY|3.12B|3120000000|33.61|858950|-9.5|21|2023-05-04|15/03/2023||0.085||237290000|2023-02-27|15/12/2022||0.0133||211780000
2023-02-20 17:55:10|01152|1153690|SI|571.75M|571750000|0|9225281|-84.28|20|2023-04-18|15/03/2023||0.0952||60410000|2023-01-17|15/12/2022|0.48|0.6633|-773150000|-778030000
2023-02-20 17:55:15|01153|20162|AIT|5.58B|5580000000|144.59|198826|47.29|39|2023-04-27|15/03/2023||1.77||1010000000|2023-01-26|15/12/2022|2.05|1.66|1060000000|996440000
2023-02-20 17:55:19|01154|20347|ABG|5.35B|5350000000|241.52|214312|29.62|39|2023-04-25|15/03/2023||7.77||3720000000|2023-02-02|15/12/2022|9.12|8.21|3700000000|3860000000
2023-02-20 17:55:23|01155|1096077|ARVN|1.88B|1880000000|35.34|536659|-48.8|24|2023-05-02|15/03/2023||-1.45||24490000|2023-02-27|15/12/2022||-1.17||35720000
2023-02-20 17:55:28|01156|13079|CCMP|4.97B|4970000000||484866|-6.2|37|2022-11-10|15/09/2022||1.88||326060000|2022-08-04|15/06/2022||1.86||315520000
2023-02-20 17:55:32|01157|1080050|FOCS|3.3B|3300000000|50.12|465619|-3.11|27|2023-05-04|15/03/2023||0.9533||553600000|2023-02-16|15/12/2022|0.99|0.91|547680000|516030000
2023-02-20 17:55:36|01158|17169|SHOO|2.72B|2720000000|34.97|747213|-16.88|39|2023-04-26|15/03/2023||0.6436||469570000|2023-02-23|15/12/2022||0.4361||457810000
2023-02-20 17:55:40|01159|20282|BOX|4.68B|4680000000|32.74|1320531|29.3|34|2023-05-24|15/04/2023||0.3042||260710000|2023-03-01|15/01/2023||0.3432||256280000
2023-02-20 17:55:44|01160|20340|SEM|3.83B|3830000000|30.14|448713|29.36|39|2023-05-04|15/03/2023||0.4712||1660000000|2023-02-23|15/12/2022||0.3603||1580000000
2023-02-20 17:55:48|01161|15323|ACIW|2.92B|2920000000|25.99|948765|-21.39|39|2023-05-04|15/03/2023||0.03||318730000|2023-03-02|15/12/2022||0.9117||427220000
2023-02-20 17:55:52|01162|32311|AEO|2.92B|2920000000|15.58|4407192|-26.82|39|2023-06-07|15/04/2023||0.1644||1070000000|2023-03-01|15/01/2023||0.3013||1480000000
2023-02-20 17:55:56|01163|16391|IRDM|8.19B|8190000000|64.99|583129|74.24|39|2023-04-18|15/03/2023||0.0253||182870000|2023-02-16|15/12/2022|-0.01|-0.0012|193800000|172220000
2023-02-20 17:56:00|01164|1053088|ALTR|4.45B|4450000000|55.56|287385|-5.33|25|2023-05-04|15/03/2023||0.34||166970000|2023-02-23|15/12/2022||0.1925||146830000
2023-02-20 17:56:13|01165|1137570|BBIO|1.96B|1960000000|13.1|1330826|62.13|19|2023-05-04|15/03/2023||-0.8366||6260000|2023-02-23|15/12/2022||-0.8468||5010000
2023-02-20 17:56:17|01166|997108|HLNE|3.07B|3070000000|80.95|179345|5.16|26|2023-05-25|15/03/2023||0.814||118340000|2023-02-07|15/12/2022|0.43|0.81|127070000|122400000
2023-02-20 17:56:21|01167|13963|AEIS|3.64B|3640000000|0|170899|12.52|39|2023-05-03|15/03/2023||1.14||431770000|2023-02-08|15/12/2022|1.7|1.58|491000000|475480000
2023-02-20 17:56:25|01168|1084218|ALLK|539.34M|539340000|6.33|943343|9.9|25|2023-05-09|15/03/2023||-0.516||0.00|2023-02-28|15/12/2022||-0.504||0.00
2023-02-20 17:56:29|01169|101891|MGNI|1.84B|1840000000|13.76|1679004|22.64|36|2023-05-03|15/03/2023||0.0445||109570000|2023-02-22|15/12/2022||0.3225||153690000
2023-02-20 17:56:33|01170|16461|KLIC|3.05B|3050000000|53.54|477511|2.1|39|2023-05-03|15/03/2023||0.2281||172530000|2023-02-01|15/12/2022|0.37|0.24|176200000|176480000
2023-02-20 17:56:38|01171|16371|INSM|2.79B|2790000000|20.61|1275595|-9.45|37|2023-05-04|15/03/2023||-1.04||68910000|2023-02-23|15/12/2022||-1.04||63570000
2023-02-20 17:56:41|01172|1155092|SITM|2.6B|2600000000|121.4|232715|-35.06|18|2023-05-03|15/03/2023||0.0808||44950000|2023-02-01|15/12/2022|0.64|0.55|60800000|60000000
2023-02-20 17:56:44|01173|1141594|PHR|1.94B|1940000000|36.77|367262|33.56|18|2023-06-02|15/04/2023||-0.8343||81700000|2023-03-30|15/01/2023||-0.7612||74490000
2023-02-20 17:56:49|01174|20745|LCII|2.97B|2970000000|116.89|229248|-5.54|39|2023-05-09|15/03/2023||-0.03||878260000|2023-02-14|15/12/2022|-0.68|0.27|894300000|922290000
2023-02-20 17:56:54|01175|15574|BLKB|3.04B|3040000000|58.61|193372|-6|39|2023-05-02|15/03/2023||0.71||267000000|2023-02-13|15/12/2022|0.68|0.6|274800000|278200000
2023-02-20 17:56:58|01176|31051|MTSI|4.81B|4810000000|67.95|388342|15.86|39|2023-04-27|15/03/2023||0.7792||168890000|2023-02-02|15/12/2022|0.81|0.8|180100000|179570000
2023-02-20 17:57:02|01177|1127881|PD|2.74B|2740000000|30.49|1169305|-3.97|22|2023-06-02|15/04/2023||0.0289||104960000|2023-03-16|15/01/2023||0.0234||99100000
2023-02-20 17:57:06|01178|21052|BCO|2.97B|2970000000|63.96|199352|-7.61|39|2023-05-09|15/03/2023||1.3||1190000000|2023-02-22|15/12/2022||1.88||1190000000
2023-02-20 17:57:10|01179|977677|RRR|2.66B|2660000000|46.24|378718|-6.37|29|2023-05-02|15/03/2023||0.4819||409400000|2023-02-07|15/12/2022|1.49|0.53|425470000|421320000
2023-02-20 17:57:14|01180|15492|ATRC|1.88B|1880000000|40.34|264887|-34.65|39|2023-04-27|15/03/2023||-0.2675||86570000|2023-02-21|15/12/2022||-0.1761||87770000
2023-02-20 17:57:18|01181|101906|SFBS|4.03B|4030000000|74.1|169589|-13.77|35|2023-04-17|15/03/2023||1.08||121900000|2023-01-23|15/12/2022|1.24|1.24|129350000|137080000
2023-02-20 17:57:22|01182|1096499|AXNX|2.84B|2840000000|57.41|622718|17.52|24|2023-05-10|15/03/2023||-0.3123||66180000|2023-03-01|15/12/2022||-0.2356||80980000
2023-02-20 17:57:26|01183|16538|LPSN|1.07B|1070000000|14.23|809300|-42.13|40|2023-05-09|15/03/2023||0.06||132330000|2023-02-23|15/12/2022||0.1182||126930000
2023-02-20 17:57:30|01184|21089|SKY|4.12B|4120000000|71.55|381954|-3.13|33|2023-05-23|15/03/2023||0.91||535280000|2023-02-06|15/12/2022|1.44|0.92|582300000|534750000
2023-02-20 17:57:34|01185|9240|SWN|5.48B|5480000000|4.97|22638134|6.65|40|2023-04-27|15/03/2023||0.3737||1640000000|2023-02-23|15/12/2022||0.2643||2300000000
2023-02-20 17:57:38|01186|960625|LIVN|2.99B|2990000000|55.9|369296|-21.29|31|2023-05-03|15/03/2023||0.4693||240200000|2023-02-22|15/12/2022||0.7326||262290000
2023-02-20 17:57:42|01187|20698|KWR|3.65B|3650000000|203.59|86795|-1.74|39|2023-05-04|15/03/2023||1.52||482500000|2023-02-23|15/12/2022||1.27||459930000
2023-02-20 17:57:46|01188|21136|ROG|2.8B|2800000000|148.98|408661|-45.36|39|2023-04-27|15/03/2023||1.42||230100000|2023-02-28|15/12/2022||1.33||235400000
2023-02-20 17:57:51|01189|50936|CYRX|1.03B|1030000000|21.03|429600|-39.36|34|2023-05-04|15/03/2023||-0.1645||60490000|2023-03-09|15/12/2022||-0.205||58260000
2023-02-20 17:57:55|01190|17106|SAFM|4.55B|4550000000||325835|13.33|36|2022-08-25|15/07/2022||14.63||1750000000|2022-05-26|15/04/2022|14.39|14.41|1540000000|1540000000
2023-02-20 17:57:59|01191|1057699|LPRO|1.13B|1130000000|8.94|783296|-50.88|21|2023-05-04|15/03/2023||0.1177||37960000|2023-02-23|15/12/2022||0.1011||34510000
2023-02-20 17:58:03|01192|17026|RCII|1.56B|1560000000|27.98|549452|-29.25|39|2023-05-03|15/03/2023||0.6886||1020000000|2023-02-22|15/12/2022||0.7388||998100000
2023-02-20 17:58:07|01193|15676|CCOI|3.17B|3170000000|68.03|263211|7.29|39|2023-05-04|15/03/2023||0.1995||154430000|2023-02-23|15/12/2022||0.1814||151000000
2023-02-20 17:58:12|01194|44409|LGIH|2.66B|2660000000|114.29|222262|-8.03|37|2023-05-02|15/03/2023||1.78||511900000|2023-02-21|15/12/2022||1.68||544330000
2023-02-20 17:58:16|01195|20530|FIX|4.55B|4550000000|127.63|188091|44.67|39|2023-04-26|15/03/2023||1.08||1040000000|2023-02-22|15/12/2022||1.39||1080000000
2023-02-20 17:58:19|01196|993270|IIPR|2.43B|2430000000|86.76|368006|-52.62|26|2023-05-03|15/03/2023||1.28||68740000|2023-02-22|15/12/2022||1.29||68180000
2023-02-20 17:58:23|01197|15913|DIOD|4.28B|4280000000|94|215585|5.06|39|2023-05-09|15/03/2023||1.48||466200000|2023-02-06|15/12/2022|1.73|1.61|496200000|492680000
2023-02-20 17:58:27|01198|1077150|EXPI|2.26B|2260000000|14.78|894268|-40.14|27|2023-05-03|15/03/2023||0.0267||1000000000|2023-02-23|15/12/2022||0.0233||1080000000
2023-02-20 17:58:31|01199|17485|VICR|2.7B|2700000000|61.29|219630|-35.61|39|2023-04-20|15/03/2023||0.2367||103000000|2023-02-23|15/12/2022||0.2333||103230000
2023-02-20 17:58:35|01200|1052244|CARG|2.03B|2030000000|17.07|1280812|-50.44|25|2023-05-11|15/03/2023||0.1434||301850000|2023-02-28|15/12/2022||0.1343||281480000
2023-02-20 17:58:39|01201|15666|CBRL|2.46B|2460000000|110.58|412600|-16.54|39|2023-05-23|15/04/2023||1.36||841710000|2023-02-21|15/01/2023||1.36||917470000
2023-02-20 17:58:43|01202|39150|VC|4.6B|4600000000|163.14|275263|35.53|39|2023-04-27|15/03/2023||1.16||901440000|2023-02-16|15/12/2022|1.32|1.49|1060000000|958100000
2023-02-20 17:58:48|01203|6438|VIAV|2.5B|2500000000|11.14|1656763|-32.81|39|2023-05-02|15/03/2023||0.1077||263340000|2023-02-02|15/12/2022|0.14|0.11|284500000|271950000
2023-02-20 17:58:52|01204|13938|DDD|1.46B|1460000000|11.16|1252498|-36.55|39|2023-05-08|15/03/2023||-0.0811||128910000|2023-02-28|15/12/2022||-0.0782||133950000
2023-02-20 17:58:55|01205|1137572|KRTX|6.78B|6780000000|197.38|277986|78.67|21|2023-05-04|15/03/2023||-2.5||0.00|2023-02-20|15/12/2022||-2.24||6670
2023-02-20 17:58:59|01206|17540|WDFC|2.39B|2390000000|175.79|90263|-18.35|39|2023-04-06|15/02/2023||1.28||130500000|2023-01-09|15/11/2022|1.02|1.09|124900000|141500000
2023-02-20 17:59:03|01207|968965|WBT|3.44B|3440000000||2018745|1.14|27|2022-11-02|15/09/2022||0.13||372700000|2022-08-02|15/06/2022||0.13||381000000
2023-02-20 17:59:07|01208|945665|INOV|6.37B|6370000000||3371260|-0.05|31|2022-08-03|15/06/2022||0.18||205670000|2022-05-04|15/03/2022||0.14||191350000
2023-02-20 17:59:11|01209|977671|NGVT|3.39B|3390000000|90.75|174411|36.53|28|2023-05-03|15/03/2023||1.37||402130000|2023-02-22|15/12/2022||0.8583||393080000
2023-02-20 17:59:14|01210|1161253|NARI|3B|3000000000|56|694694|-24.18|17|2023-05-03|15/03/2023||-0.1567||105430000|2023-02-27|15/12/2022||-0.1714||104850000
2023-02-20 17:59:18|01211|7926|TEX|3.84B|3840000000|56.93|674838|36.59|39|2023-05-02|15/03/2023||1.04||1130000000|2023-02-09|15/12/2022|1.34|1.13|1200000000|1100000000
2023-02-20 17:59:22|01212|16638|MMSI|3.98B|3980000000|69.97|249346|23.21|39|2023-04-26|15/03/2023||0.582||283940000|2023-02-22|15/12/2022||0.6714||290150000
2023-02-20 17:59:27|01213|942484|BOOT|2.42B|2420000000|81.31|702868|1.49|34|2023-05-17|15/03/2023||1.45||442170000|2023-01-25|15/12/2022|1.74|1.74|514600000|512770000
2023-02-20 17:59:31|01214|21228|FN|4.51B|4510000000|123.27|185759|21.1|39|2023-05-08|15/03/2023||1.84||657590000|2023-02-06|15/12/2022|1.9|1.87|668700000|652480000
2023-02-20 17:59:35|01215|100223|ITCI|4.74B|4740000000|50.01|556777|-11.69|35|2023-05-10|15/03/2023||-0.5812||91670000|2023-03-01|15/12/2022||-0.5924||87010000
2023-02-20 17:59:39|01216|101868|IBP|3.12B|3120000000|109.76|195256|2.98|35|2023-05-04|15/03/2023||1.86||665760000|2023-02-22|15/12/2022||2.17||677940000
2023-02-20 17:59:44|01217|20656|PSB|6.55B|6550000000||481267|18.14|37|2022-10-28|15/09/2022||0.9052||111290000|2022-08-02|15/06/2022||0.8965||110600000
2023-02-20 17:59:48|01218|21153|CBT|4.5B|4500000000|0|311893|7.87|39|2023-05-01|15/03/2023||1.7||1140000000|2023-02-09|15/12/2022|0.98|1.01|965000000|978720000
2023-02-20 17:59:52|01219|15302|AAON|4.26B|4260000000|80|178067|37.41|38|2023-05-04|15/03/2023||0.48||225990000|2023-03-02|15/12/2022||0.5575||240280000
2023-02-20 17:59:56|01220|20913|BMI|3.52B|3520000000|120.29|130379|18.59|39|2023-04-18|15/03/2023||0.572||140640000|2023-01-27|15/12/2022|0.6|0.6|147300000|143640000
2023-02-20 18:00:00|01221|1096076|MNTV|1.09B|1090000000|7.26|1186649|-54.54|24|2023-05-11|15/03/2023||-0.0955||124260000|2023-02-16|15/12/2022|0.14|-0.09|122390000|121300000
2023-02-20 18:00:04|01222|8243|IGT|5.3B|5300000000|26.6|937702|-9.22|40|2023-05-22|15/03/2023||0.4392||1020000000|2023-02-28|15/12/2022||0.3437||1030000000
2023-02-20 18:00:09|01223|17209|HLIO|2.24B|2240000000|68.6|129181|-9.05|37|2023-05-08|15/03/2023||0.85||204200000|2023-02-27|15/12/2022||0.74||207560000
2023-02-20 18:00:15|01224|41193|APAM|2.41B|2410000000|35.47|460843|-8.84|39|2023-05-02|15/03/2023||0.6125||226870000|2023-01-31|15/12/2022|0.65|0.62|226000000|221360000
2023-02-20 18:00:19|01225|24288|WTS|5.97B|5970000000|179.36|123086|22.38|39|2023-05-04|15/03/2023||1.63||473790000|2023-02-08|15/12/2022|1.6|1.52|501900000|485830000
2023-02-20 18:00:23|01226|1025072|MGY|4.08B|4080000000|21.23|1556615|3.46|24|2023-05-08|15/03/2023||0.6979||358530000|2023-02-14|15/12/2022|1.2|0.77|349000000|365740000
2023-02-20 18:00:28|01227|13983|ITRI|2.59B|2590000000|57.24|231054|4.89|39|2023-05-08|15/03/2023||0.2023||450960000|2023-02-27|15/12/2022||0.0827||433640000
2023-02-20 18:00:32|01228|945652|DOOR|1.92B|1920000000|86.36|136178|-11.93|34|2023-05-03|15/03/2023||2.42||725820000|2023-02-22|15/12/2022||1.83||641010000
2023-02-20 18:00:36|01229|1159380|ZNTL|1.13B|1130000000|19.77|506442|-58.52|14|2023-05-04|15/03/2023||-1.04||0.00|2023-02-23|15/12/2022||-1.06||0.00
2023-02-20 18:00:40|01230|21194|CALX|3.43B|3430000000|52.39|725300|-2.15|39|2023-05-03|15/03/2023||0.2744||245620000|2023-01-25|15/12/2022|0.34|0.26|244500000|241190000
2023-02-20 18:00:44|01231|16483|LANC|5.41B|5410000000|196.4|164253|21.44|39|2023-05-04|15/03/2023||1.06||442000000|2023-02-02|15/12/2022|1.45|1.67|477400000|474980000
2023-02-20 18:00:48|01232|41272|SSTK|2.73B|2730000000|76.08|337353|-16.61|35|2023-04-25|15/03/2023||1.01||208770000|2023-02-09|15/12/2022|1.05|0.91|217700000|205020000
2023-02-20 18:00:52|01233|39328|CVLT|2.78B|2780000000|62.33|295437|-0.87|39|2023-05-02|15/03/2023||0.635||199880000|2023-01-31|15/12/2022|0.62|0.65|195100000|197740000
2023-02-20 18:00:56|01234|958234|LOB|1.54B|1540000000||220587|-44.85|31|2023-04-26|15/03/2023||0.4475||110780000|2023-01-25|15/12/2022|0.04|0.48|104970000|109760000
2023-02-20 18:01:01|01235|15927|DORM|3.04B|3040000000|96.87|97047|3.77|39|2023-04-24|15/03/2023||1.16||480380000|2023-02-28|15/12/2022||1.05||445720000
2023-02-20 18:01:06|01236|16769|NUVA|2.32B|2320000000|44.4|1122206|-12.58|39|2023-05-03|15/03/2023||0.47||302780000|2023-02-22|15/12/2022||0.5089||310970000
2023-02-20 18:01:11|01237|16116|FOLD|3.74B|3740000000|13.31|2022427|50.57|39|2023-05-08|15/03/2023||-0.1167||86610000|2023-02-23|15/12/2022||-0.1097||86440000
2023-02-20 18:01:14|01238|1131264|KTB|2.53B|2530000000|45.62|399910|-2.89|21|2023-05-04|15/03/2023||1.28||664550000|2023-02-28|15/12/2022||0.6516||665490000
2023-02-20 18:01:19|01239|41209|EVTC|2.31B|2310000000|35.48|328347|-16.99|39|2023-05-03|15/03/2023||0.598||150650000|2023-02-22|15/12/2022||0.6479||155050000
2023-02-20 18:01:23|01240|16148|FWRD|2.86B|2860000000|107.39|185198|7.64|39|2023-04-26|15/03/2023||1.36||460480000|2023-02-08|15/12/2022|1.65|1.96|481200000|509240000
2023-02-20 18:01:27|01241|24305|WWW|1.24B|1240000000|15.8|1554263|-38.83|39|2023-05-10|15/03/2023||0.201||604460000|2023-02-22|15/12/2022||-0.1453||663610000
2023-02-20 18:01:31|01242|16119|FORM|2.43B|2430000000|31.57|514946|-24.87|39|2023-04-26|15/03/2023||0.0748||152300000|2023-02-08|15/12/2022|0.05|0.03|166000000|158680000
2023-02-20 18:01:36|01243|15369|ALGT|1.8B|1800000000|100.4|222549|-41.54|39|2023-04-26|15/03/2023||1.81||624400000|2023-02-01|15/12/2022|3.17|0.67|611550000|580000000
2023-02-20 18:01:40|01244|1162166|NKLA|1.29B|1290000000|2.51|11809985|-68.31|17|2023-05-04|15/03/2023||-0.3498||43630000|2023-02-23|15/12/2022||-0.4251||30660000
2023-02-20 18:01:43|01245|1142294|HCAT|740.23M|740230000|13.52|569454|-50.22|20|2023-05-04|15/03/2023||-0.0329||71380000|2023-03-01|15/12/2022||-0.11||68260000
2023-02-20 18:01:48|01246|41321|PTCT|3.41B|3410000000|46.68|618982|19.51|39|2023-05-02|15/03/2023||-1.3||213990000|2023-02-21|15/12/2022||-1.57||190380000
2023-02-20 18:01:53|01247|21116|AJRD|4.51B|4510000000|55.98|1266563|52.24|37|2023-05-02|15/03/2023||0.435||540350000|2023-02-15|15/12/2022|0.31|0.59|648200000|615730000
2023-02-20 18:01:57|01248|998046|RCM|5.87B|5870000000|14.09|4177054|-46.59|27|2023-05-08|15/03/2023||0.0213||541350000|2023-02-16|15/12/2022|-0.09|-0.02|532800000|519180000
2023-02-20 18:02:01|01249|943153|TFIN|1.44B|1440000000|63.11|194291|-33.53|34|2023-04-19|15/03/2023||0.57||108710000|2023-01-25|15/12/2022|0.67|0.6668|112830000|110500000
2023-02-20 18:02:04|01250|1056241|AMEH|1.57B|1570000000|34.46|219081|-36.62|25|2023-05-04|15/03/2023||0.225||304800000|2023-02-24|15/12/2022||-0.07||247350000
2023-02-20 18:02:09|01251|940825|CDNA|835.18M|835180000|15.6|918730|-59.09|36|2023-05-04|15/03/2023||-0.308||81800000|2023-02-23|15/12/2022||-0.3318||81670000
2023-02-20 18:02:13|01252|32534|YELP|2.15B|2150000000|30.79|666109|-12.55|39|2023-05-04|15/03/2023||0.2163||304750000|2023-02-09|15/12/2022|0.28|0.3|309100000|306810000
2023-02-20 18:02:17|01253|945066|SHAK|2.16B|2160000000|55|801822|-23.69|33|2023-05-04|15/03/2023||-0.0942||243380000|2023-02-16|15/12/2022|-0.06|-0.11|238500000|237580000
2023-02-20 18:02:22|01254|20752|FSS|3.24B|3240000000|53.41|302373|42.77|39|2023-05-01|15/03/2023||0.485||364470000|2023-02-28|15/12/2022||0.5643||379690000
2023-02-20 18:02:26|01255|15881|CYTK|4.33B|4330000000|45.71|1037937|30.97|39|2023-04-27|15/03/2023||-1.17||2020000|2023-02-23|15/12/2022||-1.21||7450000
2023-02-20 18:02:30|01256|1089332|CWK|3.16B|3160000000|14|2689908|-38.11|22|2023-05-10|15/03/2023||0.2973||1550000000|2023-02-23|15/12/2022||0.4522||1850000000
2023-02-20 18:02:36|01257|21166|KAI|2.55B|2550000000|218.55|59689|9.63|39|2023-05-01|15/03/2023||2.28||230540000|2023-02-15|15/12/2022|2.33|2.02|232100000|219090000
2023-02-20 18:02:40|01258|21050|AMRC|2.87B|2870000000|55.2|245421|3|39|2023-05-02|15/03/2023||0.355||364800000|2023-02-27|15/12/2022||0.3836||367200000
2023-02-20 18:02:44|01259|15986|EGHT|683.94M|683940000|6.05|1893917|-53.85|39|2023-05-25|15/03/2023||0.0885||185710000|2023-02-01|15/12/2022|0.07|0.03|184400000|186750000
2023-02-20 18:02:48|01260|1156572|ONEM|3.27B|3270000000|16.01|2527537|66.94|19|2023-05-03|15/03/2023||-0.4368||316550000|2023-02-22|15/12/2022||-0.5369||275090000
2023-02-20 18:02:53|01261|39267|ENR|2.59B|2590000000|36.29|500184|5.4|39|2023-05-08|15/03/2023||0.5276||685370000|2023-02-06|15/12/2022|0.72|0.77|765100000|789380000
2023-02-20 18:02:57|01262|1061933|CDLX|217.9M|217900000|6.57|681926|-88.74|25|2023-05-11|15/03/2023||-0.825||67320000|2023-03-07|15/12/2022||-0.79||84050000
2023-02-20 18:03:01|01263|968968|EDIT|682.68M|682680000|10.15|1914550|-33.22|29|2023-05-03|15/03/2023||-0.7793||2830000|2023-02-22|15/12/2022||-0.7886||3660000
2023-02-20 18:03:06|01264|1156642|SDGR|1.7B|1700000000|23.8|650279|-7.54|19|2023-05-17|15/03/2023||-0.5275||51890000|2023-02-28|15/12/2022||-0.4876||47430000
2023-02-20 18:03:10|01265|955558|APPF|4.66B|4660000000|131.52|96580|16.01|32|2023-05-08|15/03/2023||-0.3225||127800000|2023-01-26|15/12/2022|-0.56|-0.4|124100000|117760000
2023-02-20 18:03:14|01266|1164702|MP|5.8B|5800000000|32.69|1893799|-20.87|13|2023-05-04|15/03/2023||0.2028||107010000|2023-02-23|15/12/2022||0.1605||77320000
2023-02-20 18:03:18|01267|15446|THRM|2.43B|2430000000|73.19|122652|-18.66|39|2023-04-27|15/03/2023||0.652||337670000|2023-02-22|15/12/2022||0.635||342460000
2023-02-20 18:03:22|01268|101876|MC|2.9B|2900000000|45.39|538526|-7.03|35|2023-04-26|15/03/2023||0.2298||191900000|2023-02-08|15/12/2022|0.33|0.36|207180000|213290000
2023-02-20 18:03:26|01269|1082075|DOMO|524.05M|524050000|15.17|649653|-64.05|25|2023-05-26|15/04/2023||-0.19||83930000|2023-03-01|15/01/2023||-0.1975||80350000
2023-02-20 18:03:30|01270|1166011|OM|1.24B|1240000000|25.57|493006|-37.95|16|2023-05-03|15/03/2023||-0.686||32180000|2023-02-13|15/12/2022|-0.71|-0.79|32010000|30920000
2023-02-20 18:03:34|01271|1073204|ZUO|1.19B|1190000000|8.9|1154938|-39.12|27|2023-05-25|15/04/2023||-0.0018||102750000|2023-03-02|15/01/2023||-0.0622||100230000
2023-02-20 18:03:38|01272|39273|CVA|2.69B|2690000000||1036548|0|35|2022-02-17|15/12/2021||0.035||518190000|2021-10-28|15/09/2021|0.2925|0.1536|539000000|516770000
2023-02-20 18:03:42|01273|17405|TTGT|1.15B|1150000000|39.77|310961|-46.77|39|2023-05-09|15/03/2023||0.3813||56930000|2023-02-09|15/12/2022|0.68|0.51|73000000|71020000
2023-02-20 18:03:46|01274|48679|FSR|2.18B|2180000000|6.98|5575531|-40.14|29|2023-05-15|15/03/2023||-0.3875||14920000|2023-02-27|15/12/2022||-0.4095||1090000
2023-02-20 18:03:49|01275|1061934|WHD|3.2B|3200000000|50.11|445934|4.88|25|2023-05-03|15/03/2023||0.5432||198970000|2023-02-22|15/12/2022||0.5136||190190000
2023-02-20 18:03:55|01276|17514|VRTS|1.57B|1570000000|216.63|76692|-14.18|39|2023-04-28|15/03/2023||4.04||182780000|2023-02-03|15/12/2022|5.17|4.81|198400|174120000
2023-02-20 18:03:59|01277|20930|HAE|4.1B|4100000000|81.28|422363|46.4|39|2023-05-09|15/03/2023||0.7046||284410000|2023-02-07|15/12/2022|0.85|0.82|305300000|299080000
2023-02-20 18:04:05|01278|13935|CNS|3.61B|3610000000|0|115767|-7.04|39|2023-04-19|15/03/2023||0.77|||2023-01-25|15/12/2022|0.79|0.77|125300000|145300000
2023-02-20 18:04:09|01279|16856|PACB|2.73B|2730000000|10.45|4055374|-8.89|38|2023-05-03|15/03/2023||-0.3415||33200000|2023-02-16|15/12/2022|-0.35|-0.35|27400000|26590000
2023-02-20 18:04:13|01280|29671|ZWS|4.11B|4110000000|23.36|1358567|-30|39|2023-04-25|15/03/2023||0.195||357060000|2023-02-07|15/12/2022|0.16|0.17|340000000|345120000
2023-02-20 18:04:16|01281|15434|RIOT|1.1B|1100000000|6.59|13554954|-61.17|27|2023-05-09|15/03/2023||-0.0645||70550000|2023-03-15|15/12/2022||-0.1238||55500000
2023-02-20 18:04:20|01282|977732|RETA|1.79B|1790000000|48.83|596714|89.41|27|2023-05-11|15/03/2023||-2.27||108000|2023-03-03|15/12/2022||-2.19||491430
2023-02-20 18:04:24|01283|21079|MED|1.25B|1250000000|115.31|143156|-34.88|39|2023-05-03|15/03/2023||3.26||374300000|2023-02-21|15/12/2022||2.22||330100000
2023-02-20 18:04:29|01284|16879|PCRX|1.92B|1920000000|41.9|516715|-34.47|39|2023-05-04|15/03/2023||0.7414||174500000|2023-03-01|15/12/2022||0.8517||178590000
2023-02-20 18:04:33|01285|16956|PRGS|2.51B|2510000000|57.81|259723|31.45|38|2023-03-28|15/02/2023||1.05||151730000|2023-01-17|15/11/2022|1.12|1.09|157100000|161590000
2023-02-20 18:04:36|01286|1153039|VIR|3.43B|3430000000|25.74|781984|-14.57|19|2023-05-04|15/03/2023||-0.38||115980000|2023-02-23|15/12/2022||-0.3475||149600000
2023-02-20 18:04:40|01287|48422|XNCR|2.12B|2120000000|35.41|356482|10.66|37|2023-05-11|15/03/2023||-0.6822||27850000|2023-02-23|15/12/2022||-0.7863||20920000
2023-02-20 18:04:44|01288|1127922|PLMR|1.46B|1460000000|58.4|192485|5.74|21|2023-05-03|15/03/2023||0.8262||223500000|2023-02-15|15/12/2022|0.82|0.75|239120000|221620000
2023-02-20 18:04:48|01289|20437|CMP|1.68B|1680000000|40.78|378349|-25.72|38|2023-05-05|15/03/2023||0.6362||435920000|2023-02-07|15/12/2022|-0.01|0.52|352400000|361830000
2023-02-20 18:04:51|01290|1164094|BIGC|818.85M|818850000|11.11|1251158|-56.12|15|2023-05-09|15/03/2023||-0.1048||73960000|2023-02-23|15/12/2022||-0.1886||73260000
2023-02-20 18:04:55|01291|15545|BECN|3.99B|3990000000|61.38|412046|8.73|39|2023-05-04|15/03/2023||0.7691||1750000000|2023-02-23|15/12/2022||1.21||2000000000
2023-02-20 18:04:59|01292|1056451|NMRK|1.45B|1450000000|8.46|914283|-51.77|25|2023-05-04|15/03/2023||0.2167||563390000|2023-02-16|15/12/2022|0.32|0.31|607300000|659590000
2023-02-20 18:05:04|01293|17432|UCTT|1.63B|1630000000|35.77|279736|-26.25|39|2023-04-26|15/03/2023||0.5436||494750000|2023-02-22|15/12/2022||0.778||564750000
2023-02-20 18:05:08|01294|958250|GBT|4.62B|4620000000||3824945|110.61|27|2023-02-22|15/12/2022||-0.946||82690000|2022-11-03|15/09/2022||-1.08||75700000
2023-02-20 18:05:12|01295|16296|HSKA|877.2M|877200000|81.03|112510|-35.93|38|2023-05-10|15/03/2023||0.055||65170000|2023-02-28|15/12/2022||0.2033||64620000
2023-02-20 18:05:15|01296|1169117|OCDX|4.19B|4190000000||1035050|3.22|12|2022-08-03|15/06/2022||0.1853||499130000|2022-05-04|15/03/2022|0.23|0.2008|500100000|507480000
2023-02-20 18:05:19|01297|24304|WGO|1.99B|1990000000|65.31|470456|3.08|39|2023-03-22|15/02/2023||1.58||844490000|2022-12-16|15/11/2022|2.07|1.82|952200000|869260000
2023-02-20 18:05:23|01298|103921|TSE|921.56M|921560000|26.35|354411|-52.85|35|2023-05-03|15/03/2023||-0.6051||1080000000|2023-02-08|15/12/2022|-1.72|-1.46|975000000|1020000000
2023-02-20 18:05:27|01299|1167600|SKIN|1.5B|1500000000|11.34|1832267|-15.37|12|2023-05-10|15/03/2023||0.0004||95750000|2023-02-21|15/12/2022||0.0393||94730000
2023-02-20 18:05:31|01300|16926|PLXS|2.78B|2780000000|100.18|171898|22.42|39|2023-04-19|15/03/2023||1.47||1120000000|2023-01-25|15/12/2022|1.49|1.51|1090000000|1110000000
2023-02-20 18:05:35|01301|942665|OCGN|236.4M|236400000|1.08|4997054|-68.79|33|2023-05-05|15/03/2023||-0.11||1000000|2023-03-31|15/12/2022||-0.1||2170000
2023-02-20 18:05:39|01302|16427|JJSF|2.74B|2740000000|142.52|88491|-9.99|39|2023-05-01|15/03/2023||0.4864||329460000|2023-01-30|15/12/2022|0.42|0.466|351340000|360700000
2023-02-20 18:05:43|01303|15314|ACAD|3.14B|3140000000|19.37|1088746|-25.1|39|2023-05-03|15/03/2023||-0.2987||121520000|2023-02-27|15/12/2022||-0.2469||134230000
2023-02-20 18:05:47|01304|15947|DVAX|1.42B|1420000000|0|1502690|-10.05|37|2023-05-10|15/03/2023||-0.1448||69860000|2023-02-23|15/12/2022||0.4117||179600000
2023-02-20 18:05:51|01305|20891|OMI|1.56B|1560000000|20.48|689172|-45.33|39|2023-05-02|15/03/2023||0.438||2460000000|2023-02-22|15/12/2022||0.3896||2460000000
2023-02-20 18:05:55|01306|8939|SPWR|2.84B|2840000000|16.29|3650728|3.82|39|2023-05-09|15/03/2023||0.0812||430520000|2023-02-15|15/12/2022|0.15|0.15|497310000|487490000
2023-02-20 18:06:00|01307|15477|VCEL|1.41B|1410000000|29.82|401479|-14.56|38|2023-05-09|15/03/2023||-0.1297||41020000|2023-02-23|15/12/2022||0.0355||52770000
2023-02-20 18:06:04|01308|16390|IRBT|1.13B|1130000000|41.19|397598|-30.3|39|2023-04-25|15/03/2023||-1.32||242170000|2023-02-13|15/12/2022|-1.52|2.02|357900000|299380000
2023-02-20 18:06:08|01309|21237|SPXC|3.32B|3320000000|73.56|161107|41.43|39|2023-05-04|15/03/2023||0.6229||332210000|2023-02-23|15/12/2022||1.01||417390000
2023-02-20 18:06:13|01310|15680|CDXS|376.39M|376390000|5.73|736094|-68.86|39|2023-05-11|15/03/2023||-0.3033||18840000|2023-02-23|15/12/2022||-0.2263||28930000
2023-02-20 18:06:19|01311|20423|SXT|3.26B|3260000000|77.49|153823|-4.36|39|2023-04-28|15/03/2023||0.87||373440000|2023-02-10|15/12/2022|0.64|0.7|348700000|352420000
2023-02-20 18:06:23|01312|992765|IRTC|3.39B|3390000000|112.73|291248|-0.17|27|2023-05-04|15/03/2023||-0.7833||110140000|2023-02-23|15/12/2022||-0.6256||110260000
2023-02-20 18:06:27|01313|39279|CHRD|5.54B|5540000000|133.15|365243|20.59|39|2023-05-03|15/03/2023||5.52||792010000|2023-02-22|15/12/2022||6.04||804750000
2023-02-20 18:06:31|01314|13859|OI|3.4B|3400000000|22.01|1253316|64.87|40|2023-04-24|15/03/2023||0.7946||1740000000|2023-01-31|15/12/2022|0.38|0.32|1700000000|1590000000
2023-02-20 18:06:35|01315|17021|RAVN|2.09B|2090000000||1599218|0|36|2022-05-24|15/04/2022||0.14||94350000|2022-04-25|15/01/2022||0.13||103500000
2023-02-20 18:06:40|01316|958821|CSWI|2.18B|2180000000|141.12|71126|23.24|31|2023-05-24|15/03/2023||1.43||192400000|2023-02-02|15/12/2022|1.01|0.75|171100000|165700000
2023-02-20 18:06:44|01317|20231|EVRI|1.71B|1710000000|19.16|663621|-15.15|38|2023-05-09|15/03/2023||0.2564||191610000|2023-03-01|15/12/2022||0.2371||197550000
2023-02-20 18:06:47|01318|955547|GKOS|2.46B|2460000000|51.6|362092|3.16|32|2023-05-03|15/03/2023||-0.4799||71290000|2023-02-22|15/12/2022||-0.5455||68080000
2023-02-20 18:06:51|01319|1054959|SFIX|555.15M|555150000|5.01|3002942|-60.83|25|2023-06-08|15/04/2023||-0.3211||393360000|2023-03-13|15/01/2023||-0.3382||413240000
2023-02-20 18:06:55|01320|1165399|KYMR|1.84B|1840000000|33.67|733549|-13.22|14|2023-05-03|15/03/2023||-0.7456||14840000|2023-02-23|15/12/2022||-0.631||22090000
2023-02-20 18:07:00|01321|41317|NSTG|505.65M|505650000|10.84|642896|-65.83|36|2023-05-09|15/03/2023||-0.5025||37660000|2023-03-01|15/12/2022||-0.616||33580000
2023-02-20 18:07:03|01322|1163040|ACCD|860.34M|860340000|11.82|708193|-34.26|18|2023-04-28|15/02/2023||-0.4199||99560000|2023-01-09|15/11/2022|-0.56|-0.62|90900000|87540000
2023-02-20 18:07:09|01323|16066|FCEL|1.45B|1450000000|3.57|10773295|-28.74|40|2023-06-08|15/04/2023||-0.071||29690000|2023-03-09|15/01/2023||-0.0691||26900000
2023-02-20 18:07:14|01324|15502|AVAV|2.19B|2190000000|87.73|174486|47.54|38|2023-03-07|15/01/2023||0.41||125520000|2022-12-06|15/10/2022|0.00|0.2|111580000|113860000
2023-02-20 18:07:17|01325|1123967|SILK|2.05B|2050000000|53.9|364177|76.61|21|2023-05-03|15/03/2023||-0.4137||36260000|2023-02-28|15/12/2022||-0.377||37350000
2023-02-20 18:07:21|01326|1054802|APLS|6.13B|6130000000|55.49|1155344|29.86|25|2023-05-03|15/03/2023||-1.48||28190000|2023-02-27|15/12/2022||-1.51||24260000
2023-02-20 18:07:24|01327|999054|VRRM|2.38B|2380000000|15.89|1094373|-6.14|24|2023-05-08|15/03/2023||0.2138||180260000|2023-03-01|15/12/2022||0.2224||184120000
2023-02-20 18:07:28|01328|1054803|BAND|658.18M|658180000|25.99|547511|-49.36|25|2023-05-03|15/03/2023||0.0686||143940000|2023-02-23|15/12/2022||0.0413||146960000
2023-02-20 18:07:32|01329|1152337|SWTX|1.88B|1880000000|30.26|689081|-45.58|20|2023-05-04|15/03/2023||-1.09||0.00|2023-02-23|15/12/2022||-1.16||0.00
2023-02-20 18:07:36|01330|29711|VCRA|2.77B|2770000000||2646595|-0.05|36|2022-07-28|15/06/2022||0.205||64340000|2022-04-28|15/03/2022||0.08||56270000
2023-02-20 18:07:40|01331|20687|DY|2.45B|2450000000|82.94|463490|-9.69|39|2023-05-23|15/04/2023||0.7389||937250000|2023-03-01|15/01/2023||0.1571||824960000
2023-02-20 18:07:44|01332|1073228|EAF|1.46B|1460000000|5.7|1741536|-40.06|25|2023-05-03|15/03/2023||0.1253||217000000|2023-02-03|15/12/2022|0.17|0.22|247520000|221000000
2023-02-20 18:07:47|01333|31171|BLMN|2.42B|2420000000|27.51|1522862|13.72|39|2023-04-27|15/03/2023||0.8771||1210000000|2023-02-16|15/12/2022|0.68|0.64|1100000000|1120000000
2023-02-20 18:07:51|01334|20442|EAT|1.74B|1740000000|39.4|1001191|-8.05|35|2023-05-03|15/03/2023||1.17||1070000000|2023-02-01|15/12/2022|0.76|0.51|1010000000|990320000
2023-02-20 18:07:55|01335|1166013|STEP|1.83B|1830000000|29.13|255209|-15.74|16|2023-05-25|15/03/2023||0.2869||146660000|2023-02-09|15/12/2022|0.27|0.28|148100000|143200000
2023-02-20 18:07:59|01336|15775|COKE|4.97B|4970000000||39447|-7.78|39|2023-05-09|15/03/2023|||||2023-02-22|15/12/2022||7.22||
2023-02-20 18:08:03|01337|1163891|BFLY|487.38M|487380000|2.43|2008137|-53.54|13|2023-05-11|15/03/2023||-0.2||19290000|2023-03-27|15/12/2022||-0.2167||19930000
2023-02-20 18:08:07|01338|17377|TREE|527.66M|527660000|41.27|281560|-62.56|39|2023-04-27|15/03/2023||-0.845||231550000|2023-02-27|15/12/2022||-1.27||208160000
2023-02-20 18:08:13|01339|15634|CAKE|2.06B|2060000000|40.1|1015288|-6.64|39|2023-04-26|15/03/2023||0.6847||862730000|2023-02-22|15/12/2022||0.5722||901380000
2023-02-20 18:08:17|01340|16396|IRWD|1.83B|1830000000|11.85|1757433|10.54|39|2023-05-04|15/03/2023||0.255||98490000|2023-02-16|15/12/2022|0.27|0.29|107200000|114930000
2023-02-20 18:08:21|01341|15324|ACLS|4.01B|4010000000|121.93|483887|80.5|39|2023-05-03|15/03/2023||1.26||235120000|2023-02-08|15/12/2022|1.71|1.42|266050000|248640000
2023-02-20 18:08:26|01342|20968|HI|3.3B|3300000000|47.6|371234|-0.69|39|2023-05-03|15/03/2023||0.9733||674090000|2023-02-08|15/12/2022|0.7|0.82|656000000|726370000
2023-02-20 18:08:30|01343|41238|SEAS|4.19B|4190000000|65.65|672521|-4.09|39|2023-05-09|15/03/2023||-0.1378||278400000|2023-02-28|15/12/2022||0.7132||388080000
2023-02-20 18:08:34|01344|100211|TWOU|744.24M|744240000|9.41|913610|-2.39|36|2023-05-04|15/03/2023||-0.0615||238880000|2023-02-02|15/12/2022|0.23|0.21|236000000|234720000
2023-02-20 18:08:38|01345|20625|CPE|2.22B|2220000000|36.11|1146614|-30.48|39|2023-05-03|15/03/2023||2.89||594130000|2023-02-22|15/12/2022||3.44||623020000
2023-02-20 18:08:42|01346|1161147|SLQT|343.01M|343010000|2.06|2405961|-31.79|15|2023-05-09|15/03/2023||-0.1221||259010000|2023-02-07|15/12/2022|0.14|-0.03|319200000|300210000
2023-02-20 18:08:46|01347|1163278|RLAY|2.23B|2230000000|18.45|1353447|-12.48|15|2023-05-04|15/03/2023||-0.7429||80000|2023-02-23|15/12/2022||-0.7||233330
2023-02-20 18:08:51|01348|16864|PATK|1.68B|1680000000|74.07|195202|7.05|39|2023-04-27|15/03/2023||1.33||913920000|2023-02-09|15/12/2022|1.68|1.59|952000000|935390000
2023-02-20 18:08:55|01349|17403|TTEC|2.35B|2350000000|49.7|126349|-35.55|39|2023-05-03|15/03/2023||0.8534||608390000|2023-02-27|15/12/2022||0.7414||629310000
2023-02-20 18:09:00|01350|16950|CDMO|1.03B|1030000000|16.55|550439|-14.51|40|2023-03-13|15/01/2023||0.0033||36320000|2022-12-06|15/10/2022|-0.0057|0.0075|34760000|32050000
2023-02-20 18:09:05|01351|942357|BSIG|1.07B|1070000000|25.9|179280|6.5|34|2023-05-11|15/03/2023||0.275||81900000|2023-02-02|15/12/2022|0.67|0.32|122700000|88200000
2023-02-20 18:09:09|01352|15782|CORT|2.43B|2430000000|22.53|704472|-0.04|39|2023-05-04|15/03/2023||0.2525||106930000|2023-02-28|15/12/2022||0.24||105080000
2023-02-20 18:09:29|01353|39287|DAN|2.7B|2700000000|18.85|847771|-14.74|39|2023-05-04|15/03/2023||0.4103||2460000000|2023-02-21|15/12/2022||0.2416||2510000000
2023-02-20 18:09:33|01354|20391|AWR|3.48B|3480000000|94.27|166956|9.58|39|2023-05-01|15/03/2023||0.54||113000000|2023-02-21|15/12/2022||0.8529||138000000
2023-02-20 18:09:37|01355|1165970|FROG|2.33B|2330000000|23.05|686142|-2.21|16|2023-05-04|15/03/2023||0.0119||81000000|2023-02-08|15/12/2022|0.04|0.02|76500000|76990000
2023-02-20 18:09:41|01356|48425|SRNE|142.17M|142170000|0.306|28424203|-89.26|34|2023-05-15|15/03/2023||-0.16||20000000|2023-03-09|15/12/2022||-0.2033||17280000
2023-02-20 18:09:45|01357|20464|SBH|1.84B|1840000000|17.12|1506851|-5.78|39|2023-05-04|15/03/2023||0.3483||889100000|2023-02-02|15/12/2022|0.52|0.49|957060000|923560000
2023-02-20 18:09:49|01358|34151|NG|1.95B|1950000000|5.83|1153164|-17.3|35|2023-04-05|15/02/2023||-0.0267|||2023-01-25|15/11/2022|-0.16|-0.03||
2023-02-20 18:09:53|01359|1166558|CCCC|297.17M|297170000|6.07|505526|-71.03|13|2023-05-11|15/03/2023||-0.86||7000000|2023-02-23|15/12/2022||-0.7438||9870000
2023-02-20 18:09:58|01360|1153166|BRP|1.79B|1790000000|29.07|328999|10.87|18|2023-05-09|15/03/2023||0.5757||312280000|2023-02-28|15/12/2022||0.1028||233080000
2023-02-20 18:10:02|01361|48419|HMHC|2.69B|2690000000||5519680|16.06|35|2022-08-04|15/06/2022||0.1273||306080000|2022-05-05|15/03/2022||-0.3778||161360000
2023-02-20 18:10:07|01362|1096139|RVLV|1.95B|1950000000|26.54|1096092|-51.64|21|2023-05-02|15/03/2023||0.1724||276040000|2023-02-23|15/12/2022||0.1005||240170000
2023-02-20 18:10:10|01363|1169350|SANA|831.85M|831850000|4.38|930196|-28.66|12|2023-05-03|15/03/2023||-0.59||0.00|2023-03-22|15/12/2022||-0.48||0.00
2023-02-20 18:10:15|01364|39268|CNK|1.38B|1380000000|11.68|3318566|-33.3|39|2023-05-10|15/03/2023||-0.3058||549920000|2023-02-24|15/12/2022||-0.2485||602300000
2023-02-20 18:10:19|01365|52660|OPRX|311.84M|311840000|18.18|147020|-58.64|35|2023-05-03|15/03/2023||0.0067||15950000|2023-02-28|15/12/2022||0.2417||21770000
2023-02-20 18:10:23|01366|16382|IPAR|3.77B|3770000000|118.16|102297|24.22|39|2023-05-09|15/03/2023||1.17||261710000|2023-02-28|15/12/2022|0.34|0.2888|311000000|290680000
2023-02-20 18:10:27|01367|958819|PJT|1.99B|1990000000|81.54|152114|27.97|31|2023-05-03|15/03/2023||0.8011||231310000|2023-02-07|15/12/2022|1.08|1.21|279950000|294290000
2023-02-20 18:10:32|01368|16984|SAVA|1.13B|1130000000|27|1488098|-40.38|39|2023-05-10|15/03/2023||-0.535||0.00|2023-03-29|15/12/2022||-0.56||0.00
2023-02-20 18:10:36|01369|985947|KDMN|1.70B|1700000000||10424582|0|24|2022-08-04|15/06/2022||-0.19||15490000|2022-05-12|15/03/2022||-0.21||9810000
2023-02-20 18:10:40|01370|1165415|CERE|5.25B|5250000000|33.59|508053|39.96|13|2023-05-15|15/03/2023||-0.658||0.00|2023-02-22|15/12/2022||-0.6412||0.00
2023-02-20 18:10:43|01371|1163684|PRCH|338.87M|338870000|3.37|1877877|-58.65|15|2023-05-15|15/03/2023||-0.2578||70220000|2023-03-28|15/12/2022||-0.293||66280000
2023-02-20 18:10:47|01372|15819|CRVL|3.16B|3160000000||73780|13.39|38|2023-01-31|15/12/2022|0.96||179400000||2022-11-01|15/09/2022|0.83||177000000|
2023-02-20 18:10:51|01373|991166|CWH|1.1B|1100000000|26.01|1007455|-18.95|27|2023-05-02|15/03/2023||0.4931||1530000000|2023-02-21|15/12/2022||0.0112||1250000000
2023-02-20 18:10:55|01374|21074|JOE|2.67B|2670000000||187481|-1|39|2023-04-26|15/03/2023|||||2023-02-22|15/12/2022||||
2023-02-20 18:10:59|01375|1163356|MEG|1.59B|1590000000|53.68|127921|22.73|15|2023-05-09|15/03/2023||-0.3267||140140000|2023-03-22|15/12/2022||-0.2367||139800000
2023-02-20 18:11:03|01376|15855|CVCO|2.48B|2480000000|284.83|81548|-1.86|36|2023-05-25|15/03/2023||5.61||493050000|2023-02-02|15/12/2022|6.66|5.79|500600000|513510000
2023-02-20 18:11:07|01377|989523|ELF|3.93B|3930000000|73.65|785344|176.46|27|2023-05-25|15/03/2023||0.1811||153230000|2023-02-01|15/12/2022|0.48|0.23|146540000|121810000
2023-02-20 18:11:10|01378|1055909|QTRX|490.23M|490230000|13.23|289029|-54.61|25|2023-05-09|15/03/2023||-0.437||25090000|2023-03-14|15/12/2022||-0.4675||25780000
2023-02-20 18:11:15|01379|13087|URBN|2.62B|2620000000|28.43|1743973|6.8|40|2023-05-23|15/04/2023||0.3424||1060000000|2023-03-07|15/01/2023||0.3772||1370000000
2023-02-20 18:11:18|01380|1057240|AVYA|2.17M|2170000|0.28|15413030|-98.02|25|2023-05-11|15/03/2023||-0.33||644400000|2023-02-20|15/12/2022||-0.34||654300000
2023-02-20 18:11:23|01381|15736|CLDX|2.03B|2030000000|43.02|455892|44.7|39|2023-05-09|15/03/2023||-0.615||1300000|2023-03-09|15/12/2022||-0.59||264000
2023-02-20 18:11:28|01382|20773|PAR|1B|1000000000|36.71|287609|-11.44|39|2023-05-08|15/03/2023||-0.2925||91310000|2023-03-16|15/12/2022||-0.445||90940000
2023-02-20 18:11:31|01383|1096055|EB|816.17M|816170000|0|913623|-43.89|24|2023-05-04|15/03/2023||-0.12||72520000|2023-02-28|15/12/2022||-0.15||70870000
2023-02-20 18:11:35|01384|17506|CMPR|993.27M|993270000|37.85|118557|-42.4|39|2023-04-26|15/03/2023||-0.905||686400000|2023-01-25|15/12/2022|-5.34|1.32|845200000|901000000
2023-02-20 18:11:39|01385|962482|SENS|540.43M|540430000|1.13|2468811|-34.68|29|2023-05-11|15/03/2023||-0.0343||5980000|2023-03-14|15/12/2022||-0.0413||5430000
2023-02-20 18:11:43|01386|1167501|BALY|989.65M|989650000|20.96|250357|-40.18|15|2023-05-17|15/03/2023||-0.3074||576570000|2023-02-13|15/12/2022|-0.27|-0.07|576700000|572440000
2023-02-20 18:11:48|01387|39343|PRTA|2.76B|2760000000|53.42|527882|58.66|37|2023-05-09|15/03/2023||-1.04||10130000|2023-02-23|15/12/2022||-0.4657||28050000
2023-02-20 18:11:53|01388|1165972|SUMO|1.45B|1450000000|11.87|1970290|2.42|16|2023-05-26|15/04/2023||-0.0883||79840000|2023-03-08|15/01/2023||-0.0855||77570000
2023-02-20 18:12:01|01389|24353|TNC|1.3B|1300000000|69.83|61694|-10.57|39|2023-04-26|15/03/2023||1.02||276250000|2023-02-23|15/12/2022||1.21||289070000
2023-02-20 18:12:06|01390|8197|MDP|202.44M|202440000||1701923|0|36|2022-07-28|15/06/2022||0.76||745000000|2022-05-18|15/03/2022||0.71||688000000
2023-02-20 18:12:10|01391|20878|KOS|3.43B|3430000000|7.5|5947313|75.23|39|2023-05-08|15/03/2023||0.2167||511440000|2023-02-27|15/12/2022||0.195||507390000
2023-02-20 18:12:14|01392|100232|MBUU|1.27B|1270000000|62.26|103655|-7.97|37|2023-05-03|15/03/2023||2.35||342670000|2023-02-07|15/12/2022|1.83|1.66|338700000|313850000
2023-02-20 18:12:18|01393|16255|HEES|1.84B|1840000000|51.46|233007|33.07|39|2023-04-27|15/03/2023||0.7206||322380000|2023-02-22|15/12/2022||0.9969||339320000
2023-02-20 18:12:22|01394|100231|DRNA|2.99B|2990000000||5568959|0|32|2022-08-11|15/06/2022||-0.7458||18490000|2022-05-09|15/03/2022||-0.7279||18490000
2023-02-20 18:12:26|01395|39121|FOE|1.84B|1840000000||729507.94|0.78|36|2022-07-27|15/06/2022||0.36||282100000|2022-05-11|15/03/2022||0.35||273500000
2023-02-20 18:12:30|01396|6404|SHYF|1.11B|1110000000|31.79|203311|-28.17|39|2023-05-04|15/03/2023||0.25||248940000|2023-02-23|15/12/2022||0.4814||312260000
2023-02-20 18:12:34|01397|39249|CYH|1.03B|1030000000|7.94|2733471|-26.21|39|2023-05-02|15/03/2023||-0.1324||3190000000|2023-02-15|15/12/2022|1.5|0.36|3140000000|3170000000
2023-02-20 18:12:39|01398|8950|LNN|1.73B|1730000000|157.31|87941|19.57|39|2023-03-30|15/02/2023||1.6||199200000|2023-01-05|15/11/2022|1.65|1.28|176200000|176360000
2023-02-20 18:12:42|01399|1096506|BNGO|445.39M|445390000|1.5|6958982|-25.74|24|2023-05-11|15/03/2023||-0.1027||8590000|2023-03-16|15/12/2022||-0.1036||8090000
2023-02-20 18:12:49|01400|17037|RDNT|1.25B|1250000000|21.72|221771|-9.58|39|2023-05-08|15/03/2023||-0.045||355350000|2023-03-28|15/12/2022||0.1267||347950000
2023-02-20 18:12:52|01401|16661|TELL|852.5M|852500000|0|11484758|-37.86|28|2023-05-03|15/03/2023||-0.0328||129680000|2023-02-22|15/12/2022||-0.0046||97880000
2023-02-20 18:12:56|01402|1006460|YEXT|873M|873000000|7.15|964578|-3.25|26|2023-06-08|15/04/2023||0.03||101330000|2023-03-08|15/01/2023||0.025||100380000
2023-02-20 18:13:01|01403|21129|MTOR|2.59B|2590000000||1164427|47.95|37|2022-11-16|15/09/2022||0.9613||1030000000|2022-08-02|15/06/2022|1.07|0.9|1210000000|1070000000
2023-02-20 18:13:05|01404|20987|DIN|1.28B|1280000000|81.46|226941|1.67|39|2023-05-03|15/03/2023||1.84||202550000|2023-03-01|15/12/2022||1.26||214400000
2023-02-20 18:13:09|01405|986249|PTGX|795.54M|795540000|0|977957|-34.93|27|2023-05-10|15/03/2023||-0.7216||5000000|2023-03-08|15/12/2022||-0.6419||6000000
2023-02-20 18:13:13|01406|16364|INFN|1.58B|1580000000|7.19|1834215|-20.55|39|2023-05-10|15/03/2023||0.0185||383670000|2023-02-23|15/12/2022||0.0851||436060000
2023-02-20 18:13:17|01407|945661|NVTA|529.51M|529510000|2.18|7742874|-76.66|33|2023-05-09|15/03/2023||-0.449||122150000|2023-02-13|15/12/2022||-0.5595||120480000
2023-02-20 18:13:21|01408|17467|USPH|1.32B|1320000000|101.68|82900|3.56|39|2023-05-04|15/03/2023||0.595||139290000|2023-02-22|15/12/2022||0.57||141090000
2023-02-20 18:13:25|01409|15830|CSII|826.59M|826590000|19.7|581440|4.68|39|2023-05-03|15/03/2023||-0.138||64700000|2023-02-09|15/12/2022|-0.2|-0.15|61500000|63060000
2023-02-20 18:13:29|01410|1142327|XPEL|2.23B|2230000000|80.69|119566|22.37|21|2023-05-25|15/03/2023||0.44||87700000|2023-03-29|15/12/2022||0.4367||84150000
2023-02-20 18:13:33|01411|15774|COHU|1.67B|1670000000|35.37|194226|10.84|39|2023-05-09|15/03/2023||0.5046||178300000|2023-02-16|15/12/2022|0.7|0.6|191100000|188420000
2023-02-20 18:13:37|01412|16100|FIZZ|4.31B|4310000000|46.17|131524|8.81|32|2023-03-09|15/01/2023||0.3605||260220000|2022-12-08|15/10/2022|0.39|0.45|300000000|305090000
2023-02-20 18:13:42|01413|20952|ALG|1.95B|1950000000|163.16|50240|19.43|38|2023-05-03|15/03/2023||1.96||380370000|2023-03-02|15/12/2022||1.94||367630000
2023-02-20 18:13:45|01414|8307|UIS|365.37M|365370000|5.39|667039|-73.24|39|2023-05-02|15/03/2023||-0.0335||451350000|2023-02-22|15/12/2022||0.6975||533730000
2023-02-20 18:13:49|01415|958829|SGRY|4.23B|4230000000|35|866983|-27.34|31|2023-05-02|15/03/2023||0.037||670140000|2023-03-01|15/12/2022||0.1981||688060000
2023-02-20 18:13:55|01416|16454|KFRC|1.24B|1240000000|63|143054|-11.07|39|2023-05-01|15/03/2023||0.8075||407840000|2023-02-06|15/12/2022|0.93|0.92|419660000|418740000
2023-02-20 18:13:59|01417|985958|PI|3.4B|3400000000|129.98|472874|94.2|28|2023-05-01|15/03/2023||0.3253||77370000|2023-02-08|15/12/2022|0.41|0.39|76600000|74620000
2023-02-20 18:14:03|01418|103928|CCS|1.91B|1910000000|59.98|312357|-4.03|35|2023-05-04|15/03/2023||0.74||579070000|2023-02-01|15/12/2022|2.71|2.43|1180000000|1010000000
2023-02-20 18:14:08|01419|100173|BLFS|1.01B|1010000000|23.63|320136|4.84|36|2023-05-11|15/03/2023||-0.19||43610000|2023-03-09|15/12/2022||-0.1613||43400000
2023-02-20 18:14:12|01420|16647|MNRO|1.71B|1710000000|54.4|276059|13.78|39|2023-05-18|15/03/2023||0.3225||320550000|2023-01-25|15/12/2022|0.43|0.43|335200000|330870000
2023-02-20 18:14:15|01421|1167746|HYFM|91.24M|91240000|2.02|760132|-89.07|13|2023-05-10|15/03/2023||-0.2236||70040000|2023-03-28|15/12/2022||-0.4542||48370000
2023-02-20 18:14:19|01422|16397|ISBC|3.31B|3310000000||5482904|-17.93|36|2022-07-28|15/06/2022||0.335||224080000|2022-04-28|15/03/2022||0.31||216300000
2023-02-20 18:14:23|01423|1121154|ALEC|813.78M|813780000|9.84|542778|-39.85|24|2023-05-16|15/03/2023||-0.498||24200000|2023-03-28|15/12/2022||-0.4637||30900000
2023-02-20 18:14:27|01424|8296|EPAC|1.54B|1540000000||287134|56.09|39|2023-03-22|15/02/2023||0.2||139000000|2022-12-20|15/11/2022|0.29|0.27|139380000|133100000
2023-02-20 18:14:31|01425|20599|RGR|1.01B|1010000000|57.45|141976|-14.33|39|2023-05-09|15/03/2023||1.09||145470000|2023-02-22|15/12/2022||0.98||135630000
2023-02-20 18:14:37|01426|8002|ATI|5.34B|5340000000|41.24|1359115|72.05|39|2023-05-03|15/03/2023||0.4914||1010000000|2023-02-02|15/12/2022|0.53|0.52|1010000000|1010000000
2023-02-20 18:14:41|01427|16687|MVIS|466.56M|466560000|2.81|1902195|-19.02|39|2023-04-27|15/03/2023||-0.1||400000|2023-03-08|15/12/2022||-0.09||500000
2023-02-20 18:14:46|01428|16691|MYRG|1.66B|1660000000|100.14|76306|4.97|39|2023-05-03|15/03/2023||1.01||682880000|2023-02-22|15/12/2022||1.05||741430000
2023-02-20 18:14:50|01429|985959|TPIC|534.04M|534040000|12.73|567667|21.35|27|2023-05-04|15/03/2023||-0.4238||396630000|2023-02-22|15/12/2022||-0.6276||443660000
2023-02-20 18:14:55|01430|16696|ONTO|3.96B|3960000000|79.98|212652|-6.76|39|2023-05-09|15/03/2023||0.8843||200000000|2023-02-09|15/12/2022|1.57|1.32|253000000|250800000
2023-02-20 18:14:59|01431|24298|USNA|1.2B|1200000000|62.28|66658|-30.76|39|2023-04-25|15/03/2023||0.88||245600000|2023-02-07|15/12/2022|0.66|0.35|228000000|203800000
2023-02-20 18:15:03|01432|6508|EXTR|2.49B|2490000000|19.31|1301660|62.68|39|2023-05-03|15/03/2023||0.2586||313880000|2023-01-25|15/12/2022|0.27|0.24|318300000|304370000
2023-02-20 18:15:07|01433|942668|JYNT|231.89M|231890000|15.96|207330|-67.22|35|2023-05-11|15/03/2023||0.018||28050000|2023-03-09|15/12/2022||0.075||27310000
2023-02-20 18:15:11|01434|1141821|CSTL|685.14M|685140000|26|150063|-34.64|21|2023-05-08|15/03/2023||-0.8546||36950000|2023-02-28|15/12/2022||-0.8389||37120000
2023-02-20 18:15:14|01435|1096423|GDYN|922.03M|922030000|12.46|433488|-33.76|19|2023-05-04|15/03/2023||0.081||79380000|2023-02-23|15/12/2022||0.105||77650000
2023-02-20 18:15:19|01436|945651|ASPN|860.94M|860940000|12.3|1011079|-56.84|33|2023-05-04|15/03/2023||-0.3083||55290000|2023-02-15|15/12/2022|-0.2|-0.3|59600000|50590000
2023-02-20 18:15:23|01437|946347|RCKT|1.48B|1480000000|19.49|875206|8.34|31|2023-05-10|15/03/2023||-0.8182||0.00|2023-03-09|15/12/2022||-0.7654||0.00
2023-02-20 18:15:27|01438|52320|AVXL|825.58M|825580000|0|2382661|-7.11|31|2023-05-11|15/03/2023||-0.1933||0.00|2023-02-07|15/12/2022|-0.17|-0.19|0.00|
2023-02-20 18:15:31|01439|1137414|MORF|1.62B|1620000000|41.92|247042|4.88|21|2023-05-10|15/03/2023||-0.906||2830000|2023-03-01|15/12/2022||-0.8733||3040000
2023-02-20 18:15:35|01440|20894|PRO|1.27B|1270000000|27.62|280020|-10.27|39|2023-04-27|15/03/2023||-0.1367||71780000|2023-02-09|15/12/2022|-0.38|-0.13|70900000|69170000
2023-02-20 18:15:39|01441|16619|MGRC|2.61B|2610000000|106.96|110040|43.32|39|2023-05-02|15/03/2023||0.77||160360000|2023-02-22|15/12/2022||1.38||201160000
2023-02-20 18:15:43|01442|1073208|LASR|611.65M|611650000|13.5|222157|-11.82|22|2023-05-10|15/03/2023||-0.1201||55190000|2023-02-23|15/12/2022||-0.1383||56830000
2023-02-20 18:15:47|01443|39294|BKE|2.1B|2100000000||474147|14.59|38|2023-05-19|15/04/2023||1.1||316500000|2023-03-10|15/01/2023||1.56||384010000
2023-02-20 18:15:51|01444|16918|PLCE|561.5M|561500000|45.92|439337|-29.02|38|2023-05-18|15/04/2023||0.0346||363330000|2023-03-08|15/01/2023||0.5489||467750000
2023-02-20 18:15:55|01445|52609|BLNK|632.69M|632690000|10.57|1548319|-55.12|25|2023-05-17|15/03/2023||-0.4377||20670000|2023-04-06|15/12/2022||-0.4715||19010000
2023-02-20 18:15:59|01446|17321|TCBI|3.19B|3190000000|66.14|392676|0.3|39|2023-04-19|15/03/2023||0.8952||268570000|2023-01-18|15/12/2022|4.23|0.94|276750000|273800000
2023-02-20 18:16:03|01447|16755|NSIT|4.41B|4410000000|130.52|241778|30.73|39|2023-05-03|15/03/2023||2||2610000000|2023-02-09|15/12/2022|2.53|2.12|2500000000|2610000000
2023-02-20 18:16:07|01448|20587|MLI|4.24B|4240000000|74.53|332258|27.4|39|2023-04-18|15/03/2023||1.73||859000000|2023-02-07|15/12/2022|2.46|2.18|877580000|913000000
2023-02-20 18:16:11|01449|1168402|ARKO|991.82M|991820000|8.26|235131|0.36|16|2023-05-11|15/03/2023||0.055||2280000000|2023-03-23|15/12/2022||0.0961||2310000000
2023-02-20 18:16:15|01450|1168812|STEM|1.28B|1280000000|8.3|3884480|-22.14|15|2023-05-15|15/03/2023||-0.1779||91010000|2023-02-16|15/12/2022|-0.81|-0.18|156000000|171920000
2023-02-20 18:16:19|01451|940766|OEC|1.46B|1460000000|23.97|344209|32.95|35|2023-05-04|15/03/2023||0.492||552760000|2023-02-16|15/12/2022|0.26|0.17|462100000|441890000
2023-02-20 18:16:22|01452|1097533|GRWG|284.54M|284540000|4.67|1764482|-44.99|24|2023-05-09|15/03/2023||-0.1017||61000000|2023-04-03|15/12/2022||-0.1417||51780000
2023-02-20 18:16:25|01453|1163344|BLI|121.2M|121200000|1.76|815932|-74.34|15|2023-05-09|15/03/2023||-0.3042||22190000|2023-02-23|15/12/2022||-0.2688||24680000
2023-02-20 18:16:29|01454|1050145|DCPH|1.13B|1130000000|14.84|743116|85.27|25|2023-05-09|15/03/2023||-0.56||35980000|2023-02-07|15/12/2022|-0.6|-0.57|36350000|35670000
2023-02-20 18:16:34|01455|41328|SFM|3.5B|3500000000|33.04|1166628|13.46|39|2023-05-04|15/03/2023||0.8114||1710000000|2023-03-02|15/12/2022||0.3701||1560000000
2023-02-20 18:16:37|01456|1165305|INBX|1.04B|1040000000|23.95|405644|11.09|18|2023-05-10|15/03/2023||-0.835||150000|2023-03-10|15/12/2022||-0.788||994000
2023-02-20 18:16:42|01457|960609|PRPL|468.37M|468370000|4.47|649861|-25.62|25|2023-05-15|15/03/2023||-0.0308||144570000|2023-03-15|15/12/2022||-0.0495||145040000
2023-02-20 18:16:46|01458|20522|CDE|978.79M|978790000|3.31|4878625|-22.66|39|2023-04-26|15/03/2023||-0.03||221570000|2023-02-22|15/12/2022||-0.0433||200200000
2023-02-20 18:16:50|01459|21171|MD|1.37B|1370000000|16.71|632302|-28.53|39|2023-05-04|15/03/2023||0.3383||496330000|2023-02-17|15/12/2022|0.47|0.49|514000000|501230000
2023-02-20 18:16:54|01460|15691|CERS|532.26M|532260000|3|1336983|-43.71|38|2023-05-03|15/03/2023||-0.0568||43240000|2023-02-23|15/12/2022||-0.0556||49160000
2023-02-20 18:16:57|01461|102883|GPRO|879.76M|879760000|5.68|1560254|-34.56|35|2023-05-04|15/03/2023||0.0199||211040000|2023-02-02|15/12/2022|0.12|0.09|321020000|324680000
2023-02-20 18:17:02|01462|17234|SPNS|1.25B|1250000000|21.69|121038|-25.95|35|2023-05-08|15/03/2023||0.3075||122380000|2023-02-21|15/12/2022||0.3125||121000000
2023-02-20 18:17:06|01463|976451|BATRK|1.81B|1810000000|33.92|122041|31.83|30|2023-05-10|15/03/2023||0.15||24500000|2023-03-01|15/12/2022||-0.5||85500000
2023-02-20 18:17:10|01464|42590|MGNX|406.35M|406350000|6.61|766081|-34.81|38|2023-05-03|15/03/2023||-0.3767||38430000|2023-02-28|15/12/2022||0.2503||81730000
2023-02-20 18:17:14|01465|961626|AXSM|2.89B|2890000000|66.62|1181671|125.3|27|2023-05-10|15/03/2023||-1.05||26440000|2023-02-27|15/12/2022||-1.12||21860000
2023-02-20 18:17:17|01466|1168632|RSI|277.69M|277690000|4.33|669528|-52.57|15|2023-05-11|15/03/2023||-0.1476||158360000|2023-03-01|15/12/2022||-0.1049||160740000
2023-02-20 18:17:22|01467|15719|CHRS|765.79M|765790000|7.8|1163058|-36.69|35|2023-05-11|15/03/2023||-0.4182||66370000|2023-03-02|15/12/2022||-0.8044||48410000
2023-02-20 18:17:26|01468|41266|MODN|1.33B|1330000000|35.32|377271|39.83|39|2023-05-09|15/03/2023||0.2129||59570000|2023-02-07|15/12/2022|0.23|0.22|59200000|57730000
2023-02-20 18:17:30|01469|15505|AVID|1.35B|1350000000|30.83|216119|0.72|36|2023-05-11|15/03/2023||0.3083||106200000|2023-03-16|15/12/2022||0.4769||115010000
2023-02-20 18:17:34|01470|1073226|ROAD|1.54B|1540000000|29.25|182755|8.13|26|2023-05-12|15/03/2023||-0.1633||281260000|2023-02-09|15/12/2022|0.04|0.05|341780000|325550000
2023-02-20 18:17:38|01471|17291|SWBI|505.33M|505330000|11.01|682106|-34.46|39|2023-06-21|15/04/2023||0.745||187620000|2023-03-02|15/01/2023||0.59||170080000
2023-02-20 18:17:41|01472|1167332|TLS|303.12M|303120000|4.51|644005|-55.48|15|2023-05-15|15/03/2023||-0.025||41550000|2023-03-23|15/12/2022||-0.0083||44770000
2023-02-20 18:17:46|01473|16266|HIBB|912.57M|912570000|71.7|300092|45.91|39|2023-05-26|15/04/2023||3.5||468110000|2023-03-24|15/01/2023||3||482600000
2023-02-20 18:17:50|01474|1137573|REAL|145.14M|145140000|1.48|3467534|-81.75|19|2023-05-09|15/03/2023||-0.3943||161120000|2023-02-28|15/12/2022||-0.3826||157600000
2023-02-20 18:17:53|01475|48420|MMAT|256.4M|256400000|0.708|9210970|-58.85|26|2023-05-29|15/03/2023||-0.04||4600000|2023-04-19|15/12/2022||-0.055||3550000
2023-02-20 18:17:58|01476|39304|WCC|8.58B|8580000000|168.71|427618|37.77|39|2023-05-04|15/03/2023||3.35||5240000000|2023-02-14|15/12/2022|4.13|3.79|5600000000|5370000000
2023-02-20 18:18:03|01477|1075231|EVOP|1.63B|1630000000|33.83|527065|43.65|25|2023-05-04|15/03/2023||0.28||144580000|2023-02-23|15/12/2022||0.33||147550000
2023-02-20 18:18:07|01478|15693|CEVA|765.42M|765420000|33.01|112911|-17.76|39|2023-05-08|15/03/2023||0.1347||31050000|2023-02-15|15/12/2022|0.23|0.17|33400000|32340000
2023-02-20 18:18:11|01479|961108|VRAY|829.07M|829070000|4.57|754643|24.52|29|2023-05-04|15/03/2023||-0.1425||25320000|2023-03-16|15/12/2022||-0.1584||33890000
2023-02-20 18:18:15|01480|100207|HRTX|321M|321000000|2.7|2316907|-63.46|37|2023-05-10|15/03/2023||-0.2767||30840000|2023-02-23|15/12/2022||-0.3167||27240000
2023-02-20 18:18:19|01481|102914|RDUS|479.81M|479810000||1593994|45.45|33|2022-11-09|15/09/2022||0.01||59810000|2022-08-23|15/06/2022|-0.27|0.02|58290000|66590000
2023-02-20 18:18:22|01482|1166431|LUNG|345.29M|345290000|9.23|448394|-65.3|17|2023-05-02|15/03/2023||-0.4187||13580000|2023-02-22|15/12/2022||-0.4159||13980000
2023-02-20 18:18:25|01483|1052242|||||||25|2023-05-10|15/03/2023||-0.3196||29990000|2023-03-08|15/12/2022||-0.2308||32860000
2023-02-20 18:18:28|01484|15493|ATRI|1.23B|1230000000||4865|5.43|35|2023-05-10|15/03/2023|||||2023-02-24|15/12/2022||||
2023-02-20 18:18:32|01485|949612|UUUU|1.11B|1110000000|7.06|1653943|13.32|33|2023-05-05|15/03/2023||0.2477||25000000|2023-03-10|15/12/2022||-0.025||3600000
2023-02-20 18:18:36|01486|1054772|SNBR|745.61M|745610000|33.89|367282|-50.21|28|2023-04-19|15/03/2023||0.4396||532420000|2023-02-22|15/12/2022||-0.2107||494570000
2023-02-20 18:18:40|01487|1131121|IHRT|1.13B|1130000000|7.75|472940|-62.78|26|2023-05-04|15/03/2023||-0.412||828180000|2023-02-28|15/12/2022||0.46||1110000000
2023-02-20 18:18:44|01488|20713|PLOW|913.18M|913180000|39.9|54532|9.44|39|2023-05-08|15/03/2023||-0.0833||103470000|2023-02-20|15/12/2022||0.4933||165230000
2023-02-20 18:18:48|01489|31047|LMAT|1.11B|1110000000|50.4|72190|19.23|39|2023-04-27|15/03/2023||0.2633||40930000|2023-02-23|15/12/2022||0.2557||41000000
2023-02-20 18:18:53|01490|1073623|LOVE|440.88M|440880000|29.02|468577|-27.41|26|2023-06-07|15/04/2023||0.25||137660000|2023-03-28|15/01/2023||2.02||217590000
2023-02-20 18:18:57|01491|1163343|ALXO|311.37M|311370000|7.64|159256|-49.07|17|2023-05-15|15/03/2023||-0.922||0.00|2023-03-16|15/12/2022||-0.8863||0.00
2023-02-20 18:19:01|01492|942670|UPLD|278.06M|278060000|0|328146|-49.39|33|2023-05-03|15/03/2023||0.3207||76960000|2023-02-23|15/12/2022||0.3875||76780000
2023-02-20 18:19:04|01493|1165436|DNMR|224.07M|224070000|2.21|1218021|-39.78|13|2023-05-15|15/03/2023||-0.1667||18930000|2023-03-27|15/12/2022||-0.205||15600000
2023-02-20 18:19:08|01494|1010720|SGH|857.14M|857140000|17.42|587094|-37.56|26|2023-04-04|15/02/2023||0.6||435000000|2023-01-03|15/11/2022|0.79|0.59|465000000|447180000
2023-02-20 18:19:11|01495|1076636|CHX|6.18B|6180000000||1255479|49.54|25|2023-04-25|15/03/2023||0.3506||976840000|2023-02-01|15/12/2022|0.43|0.41|985900000|1010000000
2023-02-20 18:19:16|01496|100237|RVNC|2.78B|2780000000|33.78|1442712|159.85|37|2023-05-09|15/03/2023||-0.641||44460000|2023-02-27|15/12/2022||-0.7422||44910000
2023-02-20 18:19:19|01497|1163489|NRIX|459.49M|459490000|9.72|321495|-38.48|17|2023-04-11|15/02/2023||-0.9367||11560000|2023-02-09|15/11/2022|-0.87|-0.783|6780000|17170000
2023-02-20 18:19:24|01498|17003|QADA|293.10M|293100000||1575506|0|37|2022-06-01|15/04/2022||0.34||90730000|2022-04-25|15/01/2022||0.59||91620000
2023-02-20 18:19:28|01499|101850|ATEN|1.12B|1120000000|0|643978|17.12|36|2023-04-26|15/03/2023||0.1467||67030000|2023-02-07|15/12/2022|0.24|0.2|77600000|76140000
2023-02-20 18:19:31|01500|995093|JELD|1.09B|1090000000|12.87|581295|-45.49|27|2023-05-09|15/03/2023||0.0693||1090000000|2023-02-21|15/12/2022||0.2484||1220000000
2023-02-20 18:19:35|01501|20872|HL|3.14B|3140000000|5.17|8764601|1.37|39|2023-05-09|15/03/2023||0.0217||171330000|2023-02-15|15/12/2022|-0.01|-0.00|194800000|197800000
2023-02-20 18:19:39|01502|17079|RBC|6.83B|6830000000|237.25|149941|30.52|39|2023-05-25|15/03/2023||1.88||379430000|2023-02-09|15/12/2022|1.64|1.67|351600000|359710000
2023-02-20 18:19:43|01503|1164710|HRMY|2.92B|2920000000|49.27|477454|28.24|15|2023-05-09|15/03/2023||0.495||116160000|2023-02-21|15/12/2022||0.5713||127650000
2023-02-20 18:19:47|01504|8286|THC|6.63B|6630000000|61.36|1600285|-23.79|40|2023-04-19|15/03/2023||1.17||4870000000|2023-02-09|15/12/2022|1.96|1.23|4990000000|4910000000
2023-02-20 18:19:52|01505|24359|VVI|550.24M|550240000|26.62|128097|-25.08|39|2023-04-27|15/03/2023||-1.51||226290000|2023-02-09|15/12/2022|-0.37|-1.14|248000000|200180000
2023-02-20 18:19:55|01506|1177783|CCSI|1.21B|1210000000|60.92|94467|8.86|10|2023-05-15|15/03/2023||1.36||97600000|2023-02-22|15/12/2022||1.15||96030000
2023-02-20 18:19:59|01507|940761|XENT|954.90M|954900000||447998|3.98|32|2022-08-02|15/06/2022||-0.32||31900000|2022-05-31|15/03/2022|-0.85|-0.85|21580000|21580000
2023-02-20 18:20:04|01508|16481|GDEN|1.18B|1180000000|41.52|135530|-20.38|39|2023-05-11|15/03/2023||0.7092||278460000|2023-03-01|15/12/2022||0.6234||277870000
2023-02-20 18:20:07|01509|1096424|UTZ|1.33B|1330000000|16.46|458744|10.4|16|2023-05-11|15/03/2023||0.1187||355430000|2023-03-02|15/12/2022||0.1156||336760000
2023-02-20 18:20:11|01510|1013390|SAFE|2B|2000000000|32.11|289677|-47.57|25|2023-04-20|15/03/2023||0.3716||75100000|2023-02-14|15/12/2022|0.35|0.37|73400000|72680000
2023-02-20 18:20:15|01511|24411|UMH|1.02B|1020000000|17.66|304224|-23.32|39|2023-05-04|15/03/2023||-0.016||47700000|2023-02-28|15/12/2022||-0.012||48830000
2023-02-20 18:20:19|01512|20545|NUS|2.16B|2160000000|43.75|729079|-18.35|39|2023-05-03|15/03/2023||0.68||544220000|2023-02-15|15/12/2022|0.89|0.44|522300000|542320000
2023-02-20 18:20:22|01513|1159415|MNMD|149.43M|149430000|5.32|631052|-78.52|13|2023-05-17|15/03/2023||-0.5149||0.00|2023-04-04|15/12/2022||-0.4917||0.00
2023-02-20 18:20:26|01514|942658|FGEN|2.24B|2240000000|23.81|841544|62.75|32|2023-05-11|15/03/2023||-0.8182||28710000|2023-03-01|15/12/2022||-0.9086||25410000
2023-02-20 18:20:30|01515|17214|MDGL|5.41B|5410000000|303.39|634571|254.88|37|2023-05-11|15/03/2023||-4.64||0.00|2023-03-01|15/12/2022||-4.62||0.00
2023-02-20 18:20:34|01516|960555|ACRS|875.55M|875550000|13.13|513219|-0.98|30|2023-05-09|15/03/2023||-0.4275||1520000|2023-03-14|15/12/2022||-0.4454||1990000
2023-02-20 18:20:38|01517|1075234|GSKY|1.83B|1830000000||2406148|1.59|22|2022-08-09|15/06/2022||0.2||157000000|2022-05-10|15/03/2022||0.1||132000000
2023-02-20 18:20:42|01518|17158|SGMO|503.11M|503110000|3.07|1271043|-45.95|37|2023-05-10|15/03/2023||-0.3643||26380000|2023-03-02|15/12/2022||-0.3627||26860000
2023-02-20 18:20:46|01519|102079|GSAT|2.23B|2230000000|1.24|3968670|24|35|2023-05-04|15/03/2023||-0.0033||47460000|2023-02-23|15/12/2022||-0.0067||38750000
2023-02-20 18:20:50|01520|24407|UEC|1.45B|1450000000|3.91|7780578|35.76|32|2023-06-12|15/04/2023||-0.0074||0.00|2023-03-13|15/01/2023||0.0028||43900000
2023-02-20 18:20:54|01521|20734|CAL|924.24M|924240000|25.95|718880|19.53|36|2023-05-25|15/04/2023||1.43||770120000|2023-03-14|15/01/2023||0.4818||670720000
2023-02-20 18:20:57|01522|1162159|GBIO|284.04M|284040000|4.78|200398|0.84|15|2023-05-04|15/03/2023||-0.5667||1880000|2023-03-16|15/12/2022||-0.5538||0.00
2023-02-20 18:21:00|01523|1096068|YMAB|181.22M|181220000|4.15|411029|-46.59|24|2023-05-12|15/03/2023||-0.438||15340000|2023-02-23|15/12/2022||-0.4425||20350000
2023-02-20 18:21:05|01524|16018|ERII|1.21B|1210000000|21.67|284257|10.67|39|2023-05-04|15/03/2023||-0.1333||13950000|2023-02-22|15/12/2022||0.16||40720000
2023-02-20 18:21:09|01525|16105|FLWS|700.13M|700130000|10.81|594981|-30.75|39|2023-05-02|15/03/2023||-0.23||450650000|2023-02-02|15/12/2022|1.28|0.97|897900000|895340000
2023-02-20 18:21:13|01526|16330|IDCC|2.2B|2200000000|74.3|335454|12.97|39|2023-05-04|15/03/2023||0.6||102260000|2023-02-15|15/12/2022|1.08|0.74|117100000|109940000
2023-02-20 18:21:17|01527|1010529|VERI|303.38M|303380000|8.36|716419|-47.95|26|2023-05-10|15/03/2023||-0.149||33890000|2023-03-02|15/12/2022||0.0706||44760000
2023-02-20 18:21:21|01528|15359|AGYS|2.05B|2050000000|82.86|147925|112.14|38|2023-05-16|15/03/2023||0.2267||51210000|2023-01-24|15/12/2022|0.26|0.21|49900000|48120000
2023-02-20 18:21:24|01529|1089330|TTCF|120.47M|120470000|1.44|1352176|-88.37|16|2023-05-09|15/03/2023||-0.2309||65130000|2023-03-08|15/12/2022||-0.3571||53440000
2023-02-20 18:21:28|01530|1131055|DM|566.66M|566660000|1.78|3356304|-54.48|15|2023-05-15|15/03/2023||-0.0784||45900000|2023-03-13|15/12/2022||-0.1029||54380000
2023-02-20 18:21:31|01531|21247|DBI|661.14M|661140000|10.39|1984254|-24.33|36|2023-06-01|15/04/2023||0.4913||823180000|2023-03-14|15/01/2023||0.028||802890000
2023-02-20 18:21:36|01532|24309|TEN|1.67B|1670000000||2313150|90.2|38|2023-02-22|15/12/2022||0.81||4610000000|2022-10-31|15/09/2022|-0.14|0.775|4900000000|3870000000
2023-02-20 18:21:40|01533|16627|MITK|438.32M|438320000|9.81|255275|-33.31|39|2023-04-27|15/03/2023||0.24||40280000|2023-02-20|15/12/2022||0.1867||37520000
2023-02-20 18:21:44|01534|1089225|RPAY|798.97M|798970000|9.05|765401|-46.48|20|2023-05-09|15/03/2023||0.2204||75660000|2023-02-28|15/12/2022||0.2251||70530000
2023-02-20 18:21:48|01535|1088196|CRNX|1.12B|1120000000|20.76|387683|6.3|25|2023-05-12|15/03/2023||-0.822||0.00|2023-03-14|15/12/2022||-0.8229||250000
2023-02-20 18:21:52|01536|20506|CNR|3.14B|3140000000||1661628|10.04|39|2022-11-09|15/09/2022||0.74||1550000000|2022-08-03|15/06/2022||0.69||1540000000
2023-02-20 18:21:56|01537|949602|PRTYQ|10.46M|10460000||16213141|-97.94|33|2023-05-08|15/03/2023||-0.23|||2023-03-09|15/12/2022||0.15||680300000
2023-02-20 18:22:01|01538|15356|AGEN|667.54M|667540000|2.19|3872006|-14.12|38|2023-05-11|15/03/2023||-0.1983|||2023-03-16|15/12/2022||-0.214||21900000
2023-02-20 18:22:05|01539|30937|TCX|326.82M|326820000||45860|-58.35|37|2023-05-10|15/03/2023|||||2023-02-09|15/12/2022|-1.2||78910000|79500000
2023-02-20 18:22:07|01540|994018|||||||27|2023-05-09|15/03/2023||0.2764||225000000|2023-02-07|15/12/2022|0.72|0.76|301720000|300630000
2023-02-20 18:22:11|01541|941649|AFMD|152.33M|152330000|0|1819230|-75.83|34|2023-05-17|15/03/2023||-0.165||5670000|2023-03-30|15/12/2022||-0.1912||6140000
2023-02-20 18:22:15|01542|1171385|SNCY|1.13B|1130000000|19.78|487226|-28.54|15|2023-05-04|15/03/2023||0.5225||244930000|2023-02-02|15/12/2022|0.13|0.11|227150000|224360000
2023-02-20 18:22:18|01543|17189|SLP|823.96M|823960000|40.53|112211|6.94|36|2023-04-10|15/02/2023||0.18||16150000|2023-01-04|15/11/2022|0.06|0.09|11960000|12390000
2023-02-20 18:22:22|01544|1169886|EBC|2.53B|2530000000|15.72|651808|-27.12|14|2023-04-27|15/03/2023||0.34||192240000|2023-01-26|15/12/2022|0.31|0.36|194510000|206010000
2023-02-20 18:22:26|01545|100222|INGN|538.64M|538640000|23.5|174733|-19.24|36|2023-05-03|15/03/2023||-0.4838||94290000|2023-02-23|15/12/2022||-0.5749||89490000
2023-02-20 18:22:30|01546|15595|BOOM|504.65M|504650000|25.84|159994|-26.59|39|2023-04-27|15/03/2023||0.3567||163000000|2023-02-23|15/12/2022||0.2967||171230000
2023-02-20 18:22:35|01547|20935|MDC|2.72B|2720000000|37.49|514210|-13.14|39|2023-04-27|15/03/2023||0.6||923370000|2023-01-31|15/12/2022|1.08|1.52|1490000000|1320000000
2023-02-20 18:22:39|01548|16618|MGPI|2.15B|2150000000|97.62|118376|24.87|32|2023-05-03|15/03/2023||1.32||204240000|2023-02-23|15/12/2022||0.8514||183820000
2023-02-20 18:22:43|01549|16583|MCRI|1.5B|1500000000|79.01|80215|6.15|39|2023-04-26|15/03/2023||0.9909||114370000|2023-02-14|15/12/2022|1.14|1.21|120540000|121170000
2023-02-20 18:22:47|01550|15829|CSGS|1.82B|1820000000|60.54|161169|2.87|39|2023-05-03|15/03/2023||0.81||260000000|2023-02-01|15/12/2022|0.84|0.89|289900000|269470000
2023-02-20 18:22:52|01551|15899|DENN|713.7M|713700000|12.47|751332|-21.47|39|2023-05-02|15/03/2023||0.1356||114020000|2023-02-13|15/12/2022|0.18|0.16|120800000|120680000
2023-02-20 18:22:56|01552|16251|HCSG|1.06B|1060000000|14.33|574875|-16.1|39|2023-04-19|15/03/2023||0.1389||424330000|2023-02-15|15/12/2022|0.22|0.11|424000000|419730000
2023-02-20 18:23:00|01553|15484|ATEC|1.5B|1500000000|14.3|904696|45.92|39|2023-05-11|15/03/2023||-0.2423||90850000|2023-02-28|15/12/2022||-0.2062||102160000
2023-02-20 18:23:03|01554|16158|GBCI|5.22B|5220000000|47.15|379138|-12.52|39|2023-04-20|15/03/2023||0.6371||233740000|2023-01-26|15/12/2022|0.72|0.73|232540000|246540000
2023-02-20 18:23:08|01555|15852|CUTR|651.04M|651040000|33.19|493684|-6.38|39|2023-05-09|15/03/2023||-0.4||63870000|2023-02-28|15/12/2022||-0.272||68240000
2023-02-20 18:23:13|01556|17245|SRDX|353.95M|353950000|25.21|64963|-41.89|39|2023-04-26|15/03/2023||-0.5675||26060000|2023-02-06|15/12/2022|-0.5|-0.67|24900000|23960000
2023-02-20 18:23:17|01557|942485|PLAY|2.06B|2060000000|42.7|1168378|0.64|35|2023-06-06|15/04/2023||1.51||620630000|2023-03-28|15/01/2023||0.68||530580000
2023-02-20 18:23:21|01558|101852|OUT|3.15B|3150000000|19.18|1318106|-23.31|36|2023-05-01|15/03/2023||0.003||403200000|2023-02-22|15/12/2022||0.3711||495370000
2023-02-20 18:23:25|01559|1099056|PAYA|1.29B|1290000000|9.73|2270682|60.83|16|2023-05-05|15/03/2023||0.0913||72310000|2023-03-06|15/12/2022||0.0961||72730000
2023-02-20 18:23:29|01560|17255|SP|780.47M|780470000|38.7|97939|43.23|39|2023-05-03|15/03/2023||0.595||184400000|2023-02-22|15/12/2022||0.74||198740000
2023-02-20 18:23:33|01561|101907|SPWH|372.83M|372830000|9.89|419177|-8.09|36|2023-05-31|15/04/2023||0.04||324560000|2023-03-29|15/01/2023||0.29||380030000
2023-02-20 18:23:37|01562|21231|IDT|809.91M|809910000||93163|-16.4|39|2023-03-09|15/01/2023|||||2022-12-05|15/10/2022|0.43||322000000|
2023-02-20 18:23:42|01563|17480|OSPN|550.81M|550810000|13.89|178347|-13.3|39|2023-05-09|15/03/2023||-0.0539||55320000|2023-02-28|15/12/2022||-0.073||53190000
2023-02-20 18:23:45|01564|16968|PRTS|371.55M|371550000|6.81|834418|-14.66|39|2023-05-10|15/03/2023||0.04||185620000|2023-03-06|15/12/2022||-0.114||151180000
2023-02-20 18:23:49|01565|1096422|SIBN|588.16M|588160000|17.05|216932|-11.84|26|2023-05-08|15/03/2023||-0.4269||27850000|2023-02-27|15/12/2022||-0.4015||31270000
2023-02-20 18:23:54|01566|16693|VXRT|130.07M|130070000|0.99|2835688|-79.15|38|2023-05-16|15/03/2023||-0.27||2400000|2023-02-23|15/12/2022||-0.2275||833330
2023-02-20 18:23:59|01567|17460|CTLP|434.78M|434780000|6|531745|-20.21|39|2023-05-09|15/03/2023||0.0567||59110000|2023-02-07|15/12/2022|-0.01|-0.01|61330000|58800000
2023-02-20 18:24:03|01568|958828|RGNX|960.25M|960250000|22.18|356048|-9.91|30|2023-05-09|15/03/2023||-1.58||30630000|2023-03-01|15/12/2022||-1.24||39410000
2023-02-20 18:24:07|01569|15688|CENTA|2.24B|2240000000|40.85|181691|-6.93|37|2023-05-03|15/03/2023||1.18||946540000|2023-01-31|15/12/2022|-0.16|-0.172|627660000|620300000
2023-02-20 18:24:10|01570|953811|CWEN|3.77B|3770000000|32.77|551023|-0.64|32|2023-05-04|15/03/2023||-0.0343||263260000|2023-02-23|15/12/2022||-2.05||360210000
2023-02-20 18:24:14|01571|20362|HNGR|732.39M|732390000||953513|6.06|32|2023-03-16|15/12/2022||0.52||330910000|2022-11-10|15/09/2022||0.41||313830000
2023-02-20 18:24:18|01572|15406|AMSWA|495.31M|495310000|14.68|164964|-27.61|40|2023-06-22|15/04/2023||0.1026||31940000|2023-02-23|15/01/2023||0.0953||31150000
2023-02-20 18:24:23|01573|953806|CHCT|993.59M|993590000|40.86|109461|-6.58|32|2023-05-09|15/03/2023||0.26||25920000|2023-02-14|15/12/2022|0.63|0.25|25340000|25170000
2023-02-20 18:24:26|01574|1129318|TMDX|2.11B|2110000000|66.1|326963|359.99|20|2023-05-02|15/03/2023||-0.2768||28370000|2023-02-22|15/12/2022||-0.2994||24450000
2023-02-20 18:24:29|01575|1163504|ALVR|633.1M|633100000|6.94|249414|-18.35|15|2023-05-04|15/03/2023||-0.5133||0.00|2023-02-15|15/12/2022|-0.32|-0.506|0.00|0.00
2023-02-20 18:24:33|01576|992763|FRTA|1.62B|1620000000||318478|1.61|24|2022-08-10|15/06/2022||0.7145|||2022-05-10|15/03/2022||0.294||376500000
2023-02-20 18:24:37|01577|41010|ORMP|85.27M|85270000|2.18|1685501|-79.36|31|2023-05-31|15/03/2023||-0.238||724670|2023-02-20|15/12/2022||-0.228||717000
2023-02-20 18:24:41|01578|1153093|BRBR|4.13B|4130000000|30.91|1063135|26.84|20|2023-05-04|15/03/2023||0.2106||368670000|2023-02-06|15/12/2022|0.33|0.27|362700000|341480000
2023-02-20 18:24:44|01579|16757|NSSC|1.2B|1200000000|32.7|242872|60.22|38|2023-05-08|15/03/2023||0.1894||41980000|2023-02-06|15/12/2022|0.28|0.14|42300000|39140000
2023-02-20 18:24:48|01580|1166236|CRSR|1.83B|1830000000|18.25|505479|-19.35|16|2023-05-03|15/03/2023||0.1807||384010000|2023-02-09|15/12/2022|0.2|0.16|398700000|378550000
2023-02-20 18:24:52|01581|48375|AR|7.45B|7450000000|25.23|5879908|16.37|38|2023-04-26|15/03/2023||0.8084||1400000000|2023-02-15|15/12/2022|2.31|0.94|2090000000|1560000000
2023-02-20 18:24:56|01582|1095982|ACEL|826.56M|826560000||213533|-28.79|19|2023-05-15|15/03/2023||0.2285||267900000|2023-03-20|15/12/2022||0.2261||275540000
2023-02-20 18:25:00|01583|15858|CVGW|591.53M|591530000|0|126099|-19.3|37|2023-06-06|15/04/2023||0.4771||315790000|2023-03-08|15/01/2023||0.2014||270570000
2023-02-20 18:25:04|01584|16670|MSEX|1.52B|1520000000|86.17|165439|-11.02|37|2023-05-08|15/03/2023||0.49||38000000|2023-03-03|15/12/2022||0.535||39000000
2023-02-20 18:25:08|01585|1163804|PAE|935.83M|935830000||894428|0|14|2022-08-11|15/06/2022||0.2||781410000|2022-05-12|15/03/2022||0.18||782370000
2023-02-20 18:25:12|01586|17014|QNST|966.35M|966350000|17.96|296835|64.92|39|2023-05-10|15/03/2023||0.0817||165590000|2023-02-08|15/12/2022|-0.02|-0.03|134000000|124750000
2023-02-20 18:25:17|01587|15565|BJRI|787.38M|787380000|33.66|256989|-1.35|39|2023-04-27|15/03/2023||0.1542||329730000|2023-02-16|15/12/2022|0.07|0.06|344150000|343560000
2023-02-20 18:25:21|01588|21061|AORT|563.19M|563190000|13.96|151416|-21.35|39|2023-05-04|15/03/2023||-0.1||78660000|2023-02-16|15/12/2022|0.1|-0.12|79400000|79850000
2023-02-20 18:25:25|01589|951679|COLL|912.15M|912150000|27.17|429717|24.92|32|2023-05-10|15/03/2023||1.49||139200000|2023-02-23|15/12/2022||1.09||125200000
2023-02-20 18:25:29|01590|24284|UHT|774.58M|774580000||47101|-2.62|36|2023-04-24|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-20 18:25:32|01591|1168633|GNOG|453.94M|453940000||835349|-8.83|12|2022-08-15|15/06/2022||-0.16||36000000|2022-05-16|15/03/2022||-0.2||31000000
2023-02-20 18:25:36|01592|1024881|PETQ|294.66M|294660000|10.17|328163|-43.81|25|2023-05-11|15/03/2023||0.4047||274800000|2023-02-28|15/12/2022||-0.026||192470000
2023-02-20 18:25:40|01593|1006458|CADE|5.01B|5010000000|27.48|1220954|-12.9|26|2023-04-24|15/03/2023||0.7106||477620000|2023-01-30|15/12/2022|0.52|0.701|474230000|484560000
2023-02-20 18:25:47|01594|15850|CTRN|233.73M|233730000|28.75|147872|-32.67|36|2023-05-23|15/04/2023||0.9478||212240000|2023-03-17|15/01/2023||0.8126||208760000
2023-02-20 18:25:51|01595|16381|IOSP|2.86B|2860000000|115.31|88122|15.68|39|2023-05-02|15/03/2023||1.67||514650000|2023-02-21|15/12/2022||1.4||483050000
2023-02-20 18:25:56|01596|21106|DBD|231.7M|231700000|2.93|1910833|-68.39|39|2023-05-09|15/03/2023||0.225||924600000|2023-02-09|15/12/2022|0.79|0.39|968800000|1030000000
2023-02-20 18:26:00|01597|16311|TVTY|1.62B|1620000000||1061206|26.76|37|2022-11-09|15/09/2022||0.4799||143270000|2022-08-04|15/06/2022||0.434||134320000
2023-02-20 18:26:04|01598|20991|FUL|3.86B|3860000000|71.84|392409|2.07|38|2023-03-22|15/02/2023||0.5725||813150000|2023-01-18|15/11/2022|1.04|1.24|960000000|1010000000
2023-02-20 18:26:09|01599|16965|MODV|1.39B|1390000000|98.55|93434|-4.12|39|2023-05-10|15/03/2023||1.39||628500000|2023-02-23|15/12/2022||1.56||618420000
2023-02-20 18:26:12|01600|1142209|RAPT|1B|1000000000|29.58|432087|48.64|18|2023-05-10|15/03/2023||-0.713||0.00|2023-03-09|15/12/2022||-0.6573||132500
2023-02-20 18:26:16|01601|17543|WT|900.25M|900250000|6.29|949698|12.12|39|2023-04-28|15/03/2023||0.0523||76050000|2023-02-03|15/12/2022|0.04|0.05|73300000|72590000
2023-02-20 18:26:21|01602|16053|FARO|536.55M|536550000|0|170541|-46.79|39|2023-04-26|15/03/2023||-0.0884||83960000|2023-02-15|15/12/2022|0.38|0.34|103900000|103510000
2023-02-20 18:26:25|01603|15800|CRAI|890.58M|890580000|124.82|60168|42.54|39|2023-05-04|15/03/2023||1.55||151430000|2023-03-02|15/12/2022||1.4||149440000
2023-02-20 18:26:29|01604|985781|TCMD|282.57M|282570000|14.02|179023|-5.78|27|2023-05-08|15/03/2023||-0.214||53880000|2023-02-21|15/12/2022||0.1443||70540000
2023-02-20 18:26:33|01605|15538|CLAR|366.66M|366660000|9.9|382412|-53.85|39|2023-05-08|15/03/2023||0.0733||108450000|2023-03-06|15/12/2022||0.0229||101120000
2023-02-20 18:26:36|01606|1084219|RUBY|14.96M|14960000|0.17|2123592|-96.79|25|2023-05-16|15/03/2023||-0.24||0.00|2023-02-23|15/12/2022||-0.2744||0.00
2023-02-20 18:26:40|01607|1159426|KROS|1.51B|1510000000|54.99|185068|5.57|17|2023-05-04|15/03/2023||-1.1||0.00|2023-03-23|15/12/2022||-1.11||0.00
2023-02-20 18:26:44|01608|15737|CLFD|934.64M|934640000|61.41|448629|-0.71|36|2023-04-27|15/03/2023||0.96||87420000|2023-02-02|15/12/2022|1|0.96|86000000|83370000
2023-02-20 18:26:47|01609|1165669|PLBY|170.33M|170330000|2.35|1450194|-84.7|13|2023-05-10|15/03/2023||-0.195||69540000|2023-03-21|15/12/2022||-0.164||75560000
2023-02-20 18:26:51|01610|1163770|PNTG|375.41M|375410000|12.65|193247|-10.47|17|2023-05-17|15/03/2023||0.1425||119570000|2023-02-23|15/12/2022||0.182||116530000
2023-02-20 18:26:54|01611|1052946|DMTK|146.84M|146840000|4.86|739973|-59.83|20|2023-05-17|15/03/2023||-0.9513||3690000|2023-03-02|15/12/2022||-0.9625||2550000
2023-02-20 18:26:58|01612|15925|DMRC|446.75M|446750000|22.56|70695|-23.76|36|2023-04-26|15/03/2023||-0.76||8080000|2023-02-22|15/12/2022||-0.77||7830000
2023-02-20 18:27:03|01613|20958|EME|7.2B|7200000000|151.19|269632|30.88|39|2023-04-27|15/03/2023||1.81||2770000000|2023-02-23|15/12/2022||2.27||2890000000
2023-02-20 18:27:07|01614|16351|IMGN|922.74M|922740000|4.18|3206587|-17.55|39|2023-05-05|15/03/2023||-0.288||20810000|2023-02-13|15/12/2022||-0.2967||17430000
2023-02-20 18:27:11|01615|17100|RUTH|568.82M|568820000|17.68|396761|-25.71|39|2023-05-05|15/03/2023||0.335||136350000|2023-02-23|15/12/2022||0.335||139240000
2023-02-20 18:27:15|01616|16533|TSAT|110.67M|110670000||33410|-58.17|29|2022-03-18|15/12/2021|3.38||758200000||2021-11-22|15/09/2021|-0.81||758200000|
2023-02-20 18:27:19|01617|15522|NOTV|190.18M|190180000|7.42|1073047|-68.1|37|2023-05-17|15/03/2023||-0.36||134050000|2023-02-13|15/12/2022|-3.41|-1.3|122750000|128610000
2023-02-20 18:27:23|01618|15814|CRMT|602.43M|602430000|94.59|84201|0.08|39|2023-05-22|15/04/2023||1.54||357350000|2023-02-22|15/01/2023||0.3375||326360000
2023-02-20 18:27:26|01619|1166923|ARRY|3.06B|3060000000|20.32|4241939|126.03|15|2023-05-09|15/03/2023||0.1273||390710000|2023-03-07|15/12/2022||0.0997||339190000
2023-02-20 18:27:30|01620|51011|VUZI|307.23M|307230000|4.82|959976|-14.84|33|2023-05-11|15/03/2023||-0.16||4040000|2023-03-17|15/12/2022||-0.15||3710000
2023-02-20 18:27:33|01621|24424|ATRS|955.07M|955070000||5247050|60.17|36|2022-08-09|15/06/2022||0.012||48970000|2022-05-31|15/03/2022||0.004||43510000
2023-02-20 18:27:37|01622|1010717|WOW|1.01B|1010000000|11.99|395401|-37.09|25|2023-05-08|15/03/2023||0.1113||174710000|2023-02-23|15/12/2022||0.0836||177360000
2023-02-20 18:27:41|01623|1084220|REPL|1.41B|1410000000|24.82|504003|54.16|26|2023-05-18|15/03/2023||-0.7266||0.00|2023-02-09|15/12/2022|-0.69|-0.7456|0.00|0.00
2023-02-20 18:27:46|01624|15339|ADUS|1.71B|1710000000|107.32|77671|49.39|39|2023-05-08|15/03/2023||0.8871||252620000|2023-03-06|15/12/2022||0.9567||246310000
2023-02-20 18:27:50|01625|7999|KBH|3B|3000000000|35.66|1289902|-5.98|39|2023-03-22|15/02/2023||1.15||1310000000|2023-01-11|15/11/2022|2.47|2.87|1940000000|1980000000
2023-02-20 18:27:54|01626|1166405|PMVP|362.13M|362130000|7.93|510171|-48.34|15|2023-05-11|15/03/2023||-0.46||0.00|2023-03-01|15/12/2022||-0.44||0.00
2023-02-20 18:27:58|01627|20978|ALX|1.15B|1150000000|225.41|8346|-12.91|39|2023-05-01|15/03/2023||||51700000|2023-02-13|15/12/2022|4.03||53050000|51700000
2023-02-20 18:28:03|01628|1075233|SRRK|504.75M|504750000|9.77|240788|-41.95|25|2023-05-16|15/03/2023||-0.5767||0.00|2023-03-07|15/12/2022||-0.5288||0.00
2023-02-20 18:28:07|01629|24412|MCF|648.31M|648310000||470456|0|36|2022-08-11|15/06/2022||0.14||380900000|2022-05-11|15/03/2022||0.15||400800000
2023-02-20 18:28:12|01630|989659|TRHC|153.34M|153340000|6.16|91583|-7.09|27|2023-05-04|15/03/2023||-0.2491||76280000|2023-03-13|15/12/2022||-0.156||80360000
2023-02-20 18:28:16|01631|17073|ROCK|1.72B|1720000000|55.52|133696|8.82|39|2023-05-05|15/03/2023||0.58||312250000|2023-02-22|15/12/2022||0.72||332630000
2023-02-20 18:28:20|01632|16120|FORR|686.44M|686440000|36.03|67335|-31.75|39|2023-05-03|15/03/2023||0.4681||131980000|2023-02-09|15/12/2022|0.45|0.33|136890000|138710000
2023-02-20 18:28:24|01633|15428|AOSL|792.47M|792470000|28.68|256816|-45.8|38|2023-05-03|15/03/2023||0.6333||186870000|2023-02-06|15/12/2022|0.67|0.81|188800000|194970000
2023-02-20 18:28:28|01634|41007|NRC|1.15B|1150000000||36154|19.85|35|2023-05-02|15/03/2023|||||2023-02-14|15/12/2022|0.27||38140|
2023-02-20 18:28:33|01635|16540|LQDT|413.61M|413610000|13.1|193431|-18.63|39|2023-05-04|15/03/2023||0.2||74500000|2023-02-02|15/12/2022|0.19|0.17|72300000|69760000
2023-02-20 18:28:37|01636|16476|KTOS|1.46B|1460000000|11.59|741139|-29.59|38|2023-05-04|15/03/2023||0.082||220780000|2023-02-24|15/12/2022||0.07||242080000
2023-02-20 18:28:42|01637|51057|PARR|1.61B|1610000000|26.73|773087|79.28|34|2023-05-09|15/03/2023||1.18||1560000000|2023-02-22|15/12/2022||1.89||1610000000
2023-02-20 18:28:46|01638|39322|AMCX|1.17B|1170000000|27.13|480934|-29.53|39|2023-05-04|15/03/2023||2.03||735440000|2023-02-17|15/12/2022|2.52|1.05|965000000|933750000
2023-02-20 18:28:51|01639|1167741|SEER|278.13M|278130000|4.44|356152|-65.31|13|2023-05-08|15/03/2023||-0.44||3900000|2023-03-02|15/12/2022||-0.424||4200000
2023-02-20 18:28:55|01640|1088201|ARLO|386.62M|386620000|4.37|562617|-49.6|25|2023-05-03|15/03/2023||-0.07||94710000|2023-03-07|15/12/2022||-0.0963||107440000
2023-02-20 18:28:59|01641|16908|PGTI|1.29B|1290000000|21.53|323855|10.18|39|2023-05-03|15/03/2023||0.46||392320000|2023-02-22|15/12/2022||0.2748||330150000
2023-02-20 18:29:03|01642|41289|AXGN|367.89M|367890000|8.7|207396|17.73|37|2023-05-03|15/03/2023||-0.1656||36380000|2023-02-20|15/12/2022||-0.1125||36200000
2023-02-20 18:29:07|01643|21035|MTRN|2.3B|2300000000|111.94|145041|27.42|39|2023-04-27|15/03/2023||1.02||438500000|2023-02-16|15/12/2022|1.49|1.4|434600000|437270000
2023-02-20 18:29:11|01644|1141598|NOVA|2.07B|2070000000|18.03|2804002|13.61|21|2023-04-26|15/03/2023||-0.3516||144180000|2023-02-22|15/12/2022||-0.4241||142430000
2023-02-20 18:29:15|01645|17057|RIGL|271.35M|271350000|1.57|4156744|-34.85|39|2023-05-02|15/03/2023||-0.0875||22850000|2023-03-02|15/12/2022||-0.0947||36520000
2023-02-20 18:29:19|01646|17056|RICK|766.75M|766750000|83.07|85409|29.53|39|2023-05-08|15/03/2023||1.29||72880000|2023-02-09|15/12/2022|1.19|1.21|69970000|69150000
2023-02-20 18:29:24|01647|101855|QUOT|381M|381000000|3.94|617644|-40.48|36|2023-05-03|15/03/2023||-0.03||77080000|2023-02-28|15/12/2022||0.00||83660000
2023-02-20 18:29:28|01648|32530|OVV|10.81B|10810000000|43.54|3259674|7.51|39|2023-05-08|15/03/2023||2.52||2430000000|2023-02-27|15/12/2022||1.78||2680000000
2023-02-20 18:29:33|01649|21118|HSC|690.63M|690630000|8.69|502679|-46.23|39|2023-05-02|15/03/2023||-0.08||444800000|2023-02-27|15/12/2022||-0.066||462040000
2023-02-20 18:29:37|01650|21029|HZO|733.19M|733190000|33.55|420622|-28.08|39|2023-04-27|15/03/2023||1.79||613550000|2023-01-26|15/12/2022|1.24|1.53|507930000|509590000
2023-02-20 18:29:40|01651|1163666|BTRS|1.56B|1560000000||2138707|68.26|15|2023-03-21|15/12/2022||-0.0777||46650000|2022-11-07|15/09/2022|-0.13|-0.0759|42510000|43630000
2023-02-20 18:29:44|01652|1161533|AMTI|20.55M|20550000|0.53|296421|-92.13|15|2023-05-10|15/03/2023||-0.54||0.00|2023-03-17|15/12/2022||-0.5875||0.00
2023-02-20 18:29:47|01653|977673|TPB|382.89M|382890000|21.8|162394|-36.2|29|2023-05-03|15/03/2023||0.51||103350000|2023-02-24|15/12/2022||0.4||98610000
2023-02-20 18:29:51|01654|17143|SCVL|776.41M|776410000|28.58|348495|-7.24|37|2023-05-24|15/04/2023||0.91||327700000|2023-03-28|15/01/2023||0.8||307660000
2023-02-20 18:29:55|01655|16389|AMRX|368.09M|368090000|2.43|1255301|-47.52|39|2023-05-16|15/03/2023||0.1297||537620000|2023-03-02|15/12/2022||0.2088||579840000
2023-02-20 18:29:58|01656|1171971|ULCC|2.43B|2430000000|11.18|713551|-12.72|12|2023-05-11|15/03/2023||-0.0655||876990000|2023-02-08|15/12/2022|0.18|0.17|906000000|938490000
2023-02-20 18:30:03|01657|32332|FC|682.46M|682460000|49.08|51135|5.12|40|2023-03-30|15/02/2023||0.18||63150000|2023-01-05|15/11/2022|0.32|0.28|69400000|68470000
2023-02-20 18:30:07|01658|21084|AVNT|3.9B|3900000000|42.93|525083|-18.31|39|2023-04-27|15/03/2023||0.5594||872300000|2023-02-15|15/12/2022|0.39|0.27|790400000|798780000
2023-02-20 18:30:10|01659|20911|BFS|995.23M|995230000|41.65|32420|-10.58|37|2023-05-04|15/03/2023||||61230000|2023-02-28|15/12/2022||||60190000
2023-02-20 18:30:14|01660|1172577|AGTI|2.47B|2470000000|18.5|424480|2.95|12|2023-05-16|15/03/2023||0.2473||292400000|2023-03-07|15/12/2022||0.1892||272730000
2023-02-20 18:30:17|01661|1164095|RXT|618.55M|618550000|2.93|2097525|-75.4|16|2023-05-09|15/03/2023||0.0056||762200000|2023-02-22|15/12/2022||0.0506||776310000
2023-02-20 18:30:21|01662|999053|IMXI|932.49M|932490000|25.16|337961|58.74|25|2023-05-03|15/03/2023||0.4219||143360000|2023-03-08|15/12/2022||0.4334||155240000
2023-02-20 18:30:25|01663|20483|CIR|544.72M|544720000|26.75|93515|-4.8|39|2023-04-28|15/03/2023||0.1482|||2023-03-01|15/12/2022||0.3905||204200000
2023-02-20 18:30:29|01664|992755|GOLF|3.55B|3550000000|50.62|327553|19.47|27|2023-05-04|15/03/2023||0.99||599840000|2023-02-28|15/12/2022||-0.0288||425900000
2023-02-20 18:30:34|01665|1172768|PRVA|3.21B|3210000000|28.08|716374|25.75|13|2023-05-25|15/03/2023||0.0006||367630000|2023-02-28|15/12/2022||0.0012||332020000
2023-02-20 18:30:38|01666|1171961|ALHC|2.07B|2070000000|11.07|678996|39.95|13|2023-05-15|15/03/2023||-0.1524||420640000|2023-02-28|15/12/2022||-0.297||341100000
2023-02-20 18:30:42|01667|20250|AXL|1.06B|1060000000|9.25|954390|11.85|39|2023-05-05|15/03/2023||0.2854||1530000000|2023-02-17|15/12/2022|-0.07|0.01|1390000000|1390000000
2023-02-20 18:30:46|01668|41259|ECOM|667.66M|667660000||797283|37.69|38|2023-02-09|15/12/2022||0.2983||48940000|2022-11-07|15/09/2022|0.2265|0.1962|43490000|43600000
2023-02-20 18:30:49|01669|1166469|NUVB|469.54M|469540000|2.15|706600|-55.85|12|2023-05-15|15/03/2023||-0.108||0.00|2023-03-09|15/12/2022||-0.1214||0.00
2023-02-20 18:30:53|01670|41000|MDXG|536.85M|536850000|4.73|515745|4.19|39|2023-04-27|15/03/2023||-0.12||51600000|2023-02-23|15/12/2022||-0.04||74530000
2023-02-20 18:30:57|01671|1097394|VAPO|49.24M|49240000|1.07|706413|-92.09|23|2023-05-09|15/03/2023||-0.475||18480000|2023-02-23|15/12/2022||-0.6925||16820000
2023-02-20 18:31:00|01672|992960|ADNT|4.25B|4250000000|44.6|869237|-7.35|27|2023-05-04|15/03/2023||0.4881||3700000000|2023-02-07|15/12/2022|0.34|0.34|3700000000|3620000000
2023-02-20 18:31:05|01673|17387|TRNS|690.37M|690370000|91.3|50715|19.83|37|2023-05-23|15/03/2023||0.5||60340000|2023-01-30|15/12/2022|0.35|0.272|57400000|56600000
2023-02-20 18:31:09|01674|1131468|POWW|245.12M|245120000|2.08|1056717|-51.17|21|2023-05-31|15/03/2023||0.03||63390000|2023-02-14|15/12/2022|0.05|0.01|38700000|55760000
2023-02-20 18:31:13|01675|940764|OCUL|482.86M|482860000|6.27|1275638|27.96|35|2023-05-12|15/03/2023||-0.2525||15490000|2023-03-09|15/12/2022||-0.252||13420000
2023-02-20 18:31:18|01676|15645|CASH|1.43B|1430000000|51.81|208886|-7.68|37|2023-04-26|15/03/2023||2.04||210840000|2023-01-25|15/12/2022|0.81|0.81|149800000|136790000
2023-02-20 18:31:24|01677|958235|MCFT|604.22M|604220000|33.99|151642|21.57|32|2023-05-11|15/03/2023||0.968||146070000|2023-02-08|15/12/2022|1.2|1.01|159200000|150830000
2023-02-20 18:31:28|01678|20425|AIN|3.22B|3220000000|103.53|120710|16.86|39|2023-04-24|15/03/2023||0.7967||253500000|2023-02-13|15/12/2022|0.75|0.67|268790000|242420000
2023-02-20 18:31:31|01679|1174617|FA|2.06B|2060000000|13.58|328285|-17.25|18|2023-05-10|15/03/2023||0.1862||189780000|2023-02-28|15/12/2022||0.291||218750000
2023-02-20 18:31:36|01680|16418|JBSS|1.06B|1060000000|92.09|57476|14.58|35|2023-05-03|15/03/2023||1.31||225100000|2023-02-01|15/12/2022|1.45|1.33|274300000|260800000
2023-02-20 18:31:40|01681|41318|NDLS|283.05M|283050000|6.15|115425|-33.94|39|2023-05-11|15/03/2023||0.025||123810000|2023-03-01|15/12/2022||0.022||135790000
2023-02-20 18:31:44|01682|1071995|BTAI|906.27M|906270000|32.34|330955|92.27|25|2023-05-08|15/03/2023||-1.64||1840000|2023-03-09|15/12/2022||-1.42||1080000
2023-02-20 18:31:49|01683|15811|CRIS|65.98M|65980000|0.684|813959|-78.87|39|2023-05-04|15/03/2023||-0.1167||2620000|2023-03-09|15/12/2022||-0.13||3190000
2023-02-20 18:31:52|01684|16917|VBIV|140.54M|140540000|0.544|1007659|-61.13|30|2023-05-08|15/03/2023||-0.07||626000|2023-02-27|15/12/2022||-0.07||1980000
2023-02-20 18:31:56|01685|15744|CLVSQ|11.02M|11020000|0.076|3993053|-95.56|39|2023-05-03|15/03/2023|||||2023-02-22|15/12/2022||-0.2529||30520000
2023-02-20 18:32:01|01686|20972|PLAN|1.61B|1610000000||4000|55.87|37|2022-11-01|15/09/2022||0.7||425000000|2022-08-11|15/06/2022|0.37|0.51|415890000|416000000
2023-02-20 18:32:04|01687|41197|BCC|2.95B|2950000000|0|223665|-9.48|35|2023-05-04|15/03/2023||2.54||1880000000|2023-02-21|15/12/2022||2.96||1780000000
2023-02-20 18:32:08|01688|1173360|FLYW|2.62B|2620000000|24.02|798239|-7.19|12|2023-05-09|15/03/2023||-0.07||79430000|2023-02-28|15/12/2022||-0.1227||65440000
2023-02-20 18:32:12|01689|16249|HCKT|581.05M|581050000|21.67|200567|11.82|39|2023-05-09|15/03/2023||0.38||73720000|2023-02-21|15/12/2022||0.3333||67050000
2023-02-20 18:32:16|01690|1081674|IIIV|563.5M|563500000|24.37|152415|-3.9|25|2023-05-08|15/03/2023||0.38||90160000|2023-02-08|15/12/2022|-0.01|0.36|86000000|87520000
2023-02-20 18:32:20|01691|39235|SKT|1.92B|1920000000|18.43|720438|11.16|39|2023-05-03|15/03/2023||0.2||72720000|2023-02-21|15/12/2022||0.1836||109090000
2023-02-20 18:32:24|01692|1167037|GATO|325.62M|325620000|4.71|320483|47.19|17|2023-05-05|15/03/2023||0.0358|||2023-03-27|15/12/2022||0.14||63000000
2023-02-20 18:32:28|01693|16899|PETS|405.49M|405490000|19.95|355477|-23.18|35|2023-05-08|15/03/2023||0.1733||70430000|2023-02-06|15/12/2022|0.00|0.21|58900000|62910000
2023-02-20 18:32:31|01694|1153168|PHAT|399.51M|399510000|9.71|317163|-45.69|18|2023-05-09|15/03/2023||-1.44||1660000|2023-03-23|15/12/2022||-1.35||0.00
2023-02-20 18:32:36|01695|40065|ICPT|829.59M|829590000|20.03|759792|32.39|39|2023-05-04|15/03/2023||-0.5958||75350000|2023-03-01|15/12/2022||-0.2211||78270000
2023-02-20 18:32:39|01696|1123797|DTIL|135.37M|135370000|1.22|563878|-72.27|22|2023-05-10|15/03/2023||-0.2442||6810000|2023-03-14|15/12/2022||-0.2023||6810000
2023-02-20 18:32:43|01697|1096237|ALLO|1.04B|1040000000|7.2|1881647|-22.58|21|2023-05-10|15/03/2023||-0.6886||4900|2023-02-23|15/12/2022||-0.6996||60640
2023-02-20 18:32:47|01698|16314|HWKN|870.93M|870930000|41.37|56148|-5.63|36|2023-06-01|15/03/2023||0.512||201290000|2023-02-01|15/12/2022|0.51|0.5|219200000|205870000
2023-02-20 18:32:51|01699|16949|PPBI|3.2B|3200000000|33.7|417910|-12.69|39|2023-04-25|15/03/2023||0.7243||200450000|2023-01-26|15/12/2022|0.77|0.78|201890000|203900000
2023-02-20 18:32:55|01700|15438|ARAY|296.03M|296030000|3.1|367587|-14.36|39|2023-04-25|15/03/2023||0.0118||114430000|2023-02-01|15/12/2022|-0.02|-0.03|114800000|107030000
2023-02-20 18:32:58|01701|1096533|VLDR|300.24M|300240000||2379750|-69.57|20|2023-05-08|15/03/2023||-0.1125||10200000|2023-02-23|15/12/2022||-0.1314||12740000
2023-02-20 18:33:03|01702|101922|PAHC|663.04M|663040000|16.37|144820|-23.65|36|2023-05-08|15/03/2023||0.3303||247370000|2023-02-08|15/12/2022|0.34|0.3|244600000|246600000
2023-02-20 18:33:07|01703|15393|AMKR|6.49B|6490000000|26.51|997192|13|39|2023-05-01|15/03/2023||0.5324||1640000000|2023-02-13|15/12/2022|0.67|0.7|1910000000|1850000000
2023-02-20 18:33:10|01704|41295|LIND|582.43M|582430000|10.96|268762|-37.97|30|2023-05-04|15/03/2023||-0.0167||124030000|2023-02-28|15/12/2022||-0.4598||94270000
2023-02-20 18:33:15|01705|1153167|ONEW|432.26M|432260000|30.15|94088|-41.75|20|2023-05-11|15/03/2023||1.75||466030000|2023-02-02|15/12/2022|0.61|1.74|367000000|417300000
2023-02-20 18:33:19|01706|1052375|RMNI|433.44M|433440000|4.91|301717|5.59|25|2023-05-11|15/03/2023||0.0725||104310000|2023-03-01|15/12/2022||0.06||103910000
2023-02-20 18:33:23|01707|17617|ZIXI|481.87M|481870000||1185942|0|36|2022-08-02|15/06/2022||0.18||71940000|2022-05-04|15/03/2022||0.16||68720000
2023-02-20 18:33:27|01708|17164|SHEN|984.93M|984930000|19.66|116650|-8.85|39|2023-05-04|15/03/2023||-0.0095||69060000|2023-02-22|15/12/2022||-0.037||67790000
2023-02-20 18:33:31|01709|953808|EVH|3.29B|3290000000|33.05|929308|41.72|32|2023-05-03|15/03/2023||0.1004||404090000|2023-02-22|15/12/2022||0.0977||372930000
2023-02-20 18:33:34|01710|1163373|EOSE|162.94M|162940000|1.95|2595451|-36.89|13|2023-05-10|15/03/2023||-0.6202||9090000|2023-02-23|15/12/2022||-0.7592||3760000
2023-02-20 18:33:38|01711|100224|FLXN|458.93M|458930000||18723200|0|32|2022-08-09|15/06/2022||-0.43||34480000|2022-05-12|15/03/2022||-0.49||29550000
2023-02-20 18:33:42|01712|30677|APYX|113.83M|113830000|3.29|258625|-66.83|39|2023-05-15|15/03/2023||-0.165||10790000|2023-03-15|15/12/2022||-0.1425||12940000
2023-02-20 18:33:46|01713|48411|AERI|753.62M|753620000||1547105|154.17|35|2023-02-23|15/12/2022||-0.4531||38370000|2022-11-03|15/09/2022|-0.27|-0.4394|36130000|35480000
2023-02-20 18:33:49|01714|1167959|BCAB|176.15M|176150000|3.72|685895|-44.89|14|2023-05-10|15/03/2023||-0.7964||0.00|2023-03-23|15/12/2022||-0.7256||1500000
2023-02-20 18:33:53|01715|20613|BXC|817.62M|817620000|90.49|76264|5.58|39|2023-05-02|15/03/2023||3.51||927210000|2023-02-21|15/12/2022||3.73||939570000
2023-02-20 18:33:57|01716|16798|OFLX|1.27B|1270000000||12543|-17.36|25|2023-04-20|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-20 18:34:01|01717|1171835|PCT|1.16B|1160000000|7.08|1197103|17.22|13|2023-05-15|15/03/2023||-0.1708||1350000|2023-03-02|15/12/2022||-0.1421||0.00
2023-02-20 18:34:05|01718|31075|VSTM|121.81M|121810000|0.58|901363|-53.62|39|2023-05-11|15/03/2023||-0.095||33330|2023-03-14|15/12/2022||-0.098||0.00
2023-02-20 18:34:09|01719|41245|TMHC|3.88B|3880000000|35.84|883064|24.79|39|2023-04-26|15/03/2023||1.33||1540000000|2023-02-15|15/12/2022|2.93|2.77|2490000000|2350000000
2023-02-20 18:34:13|01720|986076|ATOM|155.34M|155340000|6.48|163894|-62.56|27|2023-05-04|15/03/2023||-0.17||0.00|2023-02-15|15/12/2022|-0.18|-0.17|500000|
2023-02-20 18:34:16|01721|1114557|GCMG|361.21M|361210000|8.64|234163|-15.04|24|2023-05-10|15/03/2023||0.1144||99710000|2023-02-14|15/12/2022|0.11|0.13|99830000|101730000
2023-02-20 18:34:20|01722|1137411|STOK|362.37M|362370000|9.19|343420|-51.45|21|2023-05-09|15/03/2023||-0.7133||5000000|2023-03-08|15/12/2022||-0.713||2860000
2023-02-20 18:34:23|01723|101902|ALDX|416.36M|416360000|7.11|358400|84.68|35|2023-05-16|15/03/2023||-0.4742||0.00|2023-03-30|15/12/2022||-0.3132||0.00
2023-02-20 18:34:27|01724|1131054|RMO|65.07M|65070000||4298347|-82.93|16|2023-03-28|15/12/2022||-0.2383||10570000|2022-11-14|15/09/2022||-0.217||10310000
2023-02-20 18:34:31|01725|15416|ANDE|1.5B|1500000000|45.21|202391|15.57|39|2023-05-08|15/03/2023||0.19||3940000000|2023-02-14|15/12/2022|0.98|0.54|4680000000|4280000000
2023-02-20 18:34:35|01726|102083|XXII|257.29M|257290000|0.986|1096588|-55.78|31|2023-05-10|15/03/2023||-0.0616||20990000|2023-03-08|15/12/2022||-0.0617||19760000
2023-02-20 18:34:38|01727|1174428|VERV|1.3B|1300000000|21.1|762651|-21.15|12|2023-05-09|15/03/2023||-0.772||400000|2023-03-13|15/12/2022||-0.7551||442860
2023-02-20 18:34:42|01728|32546|GRPN|229.19M|229190000|7.53|923115|-67.9|39|2023-05-03|15/03/2023||-0.0682||152590000|2023-02-20|15/12/2022||-0.3302||160100000
2023-02-20 18:34:46|01729|16338|IESC|857.44M|857440000||31869|-1.91|27|2023-05-05|15/03/2023|||||2023-02-03|15/12/2022|1.29||574900000|
2023-02-20 18:34:50|01730|1053090|FNKO|540.73M|540730000|11.46|704766|-33.64|25|2023-05-04|15/03/2023||0.02||285840000|2023-03-01|15/12/2022||-0.06||322450000
2023-02-20 18:34:53|01731|1167577|PRG|1.17B|1170000000|23.42|386209|-34.98|15|2023-04-27|15/03/2023||0.656||652080000|2023-02-22|15/12/2022||0.5867||600470000
2023-02-20 18:34:57|01732|15965|ECHO|1.28B|1280000000||463070|0|36|2022-07-27|15/06/2022||0.7||883300000|2022-04-27|15/03/2022||0.5||839000000
2023-02-20 18:35:01|01733|1014086|MRSN|607.62M|607620000|6.09|1105532|57.36|25|2023-05-08|15/03/2023||-0.5464||10000000|2023-03-01|15/12/2022||-0.4944||15280000
2023-02-20 18:35:05|01734|940835|MRNS|363.2M|363200000|7.32|367899|-34.64|33|2023-05-03|15/03/2023||-0.7217||7230000|2023-03-13|15/12/2022||-0.6223||9070000
2023-02-20 18:35:09|01735|955564|MCRB|656.6M|656600000|5.27|721933|-34.53|31|2023-05-04|15/03/2023||-0.508||3140000|2023-03-08|15/12/2022||-0.455||6000000
2023-02-20 18:35:13|01736|1166744|STTK|183.55M|183550000|4.33|70270|-10.72|13|2023-05-11|15/03/2023||-0.6338||0.00|2023-02-23|15/12/2022||-0.6296||45000
2023-02-20 18:35:16|01737|1171757|VEI|1.32B|1320000000||797350|0|10|2022-05-16|15/03/2022||0.12||211180000|2022-03-02|15/12/2021||0.15||233080000
2023-02-20 18:35:20|01738|102920|TBPH|702.09M|702090000|10.44|489335|8.64|34|2023-05-09|15/03/2023||-0.2225||14630000|2023-02-27|15/12/2022||-0.0767||15400000
2023-02-20 18:35:23|01739|1168028|MASS|334.55M|334550000|10.55|246337|-20.02|14|2023-05-10|15/03/2023||-0.3051||9090000|2023-03-28|15/12/2022||-0.2546||11430000
2023-02-20 18:35:27|01740|1169890|XOG|1.77B|1770000000||3402|0|10|2022-05-10|15/03/2022||2.79||212450000|2022-03-16|15/12/2021||3.13||225450000
2023-02-20 18:35:30|01741|6425|ATLC|534.48M|534480000|37|22163|-39.68|26|2023-05-09|15/03/2023||1.39||298680000|2023-03-14|15/12/2022||1.51||290540000
2023-02-20 18:35:34|01742|1097629|REZI|2.9B|2900000000|19.86|712639|-22.21|24|2023-05-02|15/03/2023||0.4625||1500000000|2023-02-15|15/12/2022|0.26|0.38|1560000000|1570000000
2023-02-20 18:35:37|01743|1163765|APPH|127.92M|127920000|0.86|3743860|-71.27|13|2023-05-15|15/03/2023||-0.23||20600000|2023-02-23|15/12/2022||-0.345||4200000
2023-02-20 18:35:41|01744|994771|ORGO|335.14M|335140000||629120|-60.43|25|2023-05-10|15/03/2023||0.0359||108880000|2023-03-01|15/12/2022||0.055||122050000
2023-02-20 18:35:44|01745|1137410|AKRO|2.1B|2100000000|44.99|754847|153.61|20|2023-05-17|15/03/2023||-0.8664||0.00|2023-03-20|15/12/2022||-0.7832||0.00
2023-02-20 18:35:48|01746|16469|KOPN|130.11M|130110000|1.22|642332|-53.61|39|2023-05-09|15/03/2023||-0.03||12360000|2023-03-14|15/12/2022||-0.0396||12390000
2023-02-20 18:35:52|01747|1009132|LBRT|2.65B|2650000000|15.06|2488633|30.84|25|2023-04-19|15/03/2023||0.8288||1260000000|2023-01-26|15/12/2022|0.8406|0.7526|1230000000|1200000000
2023-02-20 18:35:55|01748|1163507|VITL|657.41M|657410000|16.14|199761|12.16|17|2023-05-09|15/03/2023||0.0226||98320000|2023-03-22|15/12/2022||0.0237||96480000
2023-02-20 18:35:59|01749|15765|CNTY|295.36M|295360000|9.89|64353|-9.52|33|2023-05-09|15/03/2023||0.0532||104510000|2023-03-10|15/12/2022||0.0381||104460000
2023-02-20 18:36:03|01750|24324|WD|3.05B|3050000000|92.52|155327|-32.71|39|2023-05-03|15/03/2023||1.2||294110000|2023-02-21|15/12/2022||1.72||328360000
2023-02-20 18:36:07|01751|1053089|SPRO|88.54M|88540000|1.71|421768|-81.53|25|2023-05-11|15/03/2023||-0.3||1800000|2023-04-03|15/12/2022||-0.3533||866670
2023-02-20 18:36:11|01752|21093|GIC|1.1B|1100000000|28.99|39872|-2.91|38|2023-05-02|15/03/2023||0.405||276900000|2023-02-21|15/12/2022||0.37||260160000
2023-02-20 18:36:16|01753|32540|BCOV|297.45M|297450000|7.07|120359|-5.35|39|2023-04-26|15/03/2023||0.02||49810000|2023-02-23|15/12/2022||-0.0133||49780000
2023-02-20 18:36:20|01754|41216|PGEN|348.9M|348900000|1.39|1689277|-31.86|36|2023-05-10|15/03/2023||-0.1025||6230000|2023-03-02|15/12/2022||-0.1||6210000
2023-02-20 18:36:23|01755|1073210|GSHD|922.29M|922290000|40.66|237245|-54.93|24|2023-04-25|15/03/2023||0.0086||53760000|2023-02-22|15/12/2022||0.1268||51810000
2023-02-20 18:36:28|01756|15560|ALBO|912.37M|912370000|43.73|407378|34.76|39|2023-05-11|15/03/2023||-1.62||14010000|2023-03-15|15/12/2022||-1.99||9880000
2023-02-20 18:36:31|01757|941754|RCEL|242.13M|242130000|9.55|77214|7.3|22|2023-05-11|15/03/2023||-0.275||8850000|2023-02-23|15/12/2022||-0.2421||8800000
2023-02-20 18:36:35|01758|42593|KPTI|402.36M|402360000|3.55|2689008|-75.31|37|2023-05-11|15/03/2023||-0.3222||41100000|2023-02-15|15/12/2022|-0.43|-0.35|33600000|35250000
2023-02-20 18:36:40|01759|15395|AMOT|673.09M|673090000|42.36|63883|21.27|34|2023-05-03|15/03/2023||0.41||133150000|2023-03-15|15/12/2022||0.505||126170000
2023-02-20 18:36:44|01760|17604|YORW|653.71M|653710000|45.79|40615|5.73|35|2023-05-09|15/03/2023||0.33||15000000|2023-03-07|15/12/2022||0.32||14000000
2023-02-20 18:36:49|01761|16295|HSII|624.42M|624420000|31.44|111543|-27.72|39|2023-04-24|15/03/2023||0.715||247770000|2023-02-27|15/12/2022||0.6433||224690000
2023-02-20 18:36:53|01762|20183|PMT|1.25B|1250000000|14.09|851323|-10.94|39|2023-05-04|15/03/2023||0.341||105000000|2023-02-02|15/12/2022|-0.07|0.39|49370000|103200000
2023-02-20 18:36:57|01763|986081|PAVM|44.46M|44460000|0.455|634233|-69.26|28|2023-05-23|15/03/2023||-0.21||675000|2023-04-13|15/12/2022||-0.2533||275000
2023-02-20 18:37:01|01764|1152339|IGMS|985.01M|985010000|23|214946|41.54|19|2023-05-10|15/03/2023||-1.48||1860000|2023-03-28|15/12/2022||-1.53||304780
2023-02-20 18:37:04|01765|1123581|GOEV|386.14M|386140000|0.88|14424060|-84.54|17|2023-05-15|15/03/2023||-0.3||22750000|2023-03-27|15/12/2022||-0.35||0.00
2023-02-20 18:37:09|01766|31055|HEAR|141.56M|141560000|8.55|233837|-60.25|38|2023-05-10|15/03/2023||-0.3517||48670000|2023-03-08|15/12/2022||0.2043||110450000
2023-02-20 18:37:13|01767|40072|LAND|646.88M|646880000|18.64|186096|-36.81|38|2023-05-09|15/03/2023||-0.07||22580000|2023-02-21|15/12/2022||-0.066||24520000
2023-02-20 18:37:17|01768|15541|BDSI|577.05M|577050000||4219922|0.54|35|2022-08-10|15/06/2022||0.1||55490000|2022-05-12|15/03/2022||0.1||55810000
2023-02-20 18:37:21|01769|8262|PBI|743.77M|743770000|4.27|1468848|-10.11|35|2023-05-03|15/03/2023||-0.0033||864330000|2023-01-31|15/12/2022|0.06|0.0767|908690000|960020000
2023-02-20 18:37:25|01770|960616|DSKE|379.19M|379190000|8.45|313859|-25.68|26|2023-05-10|15/03/2023||0.115||427640000|2023-02-06|15/12/2022|0.25|0.06|408200000|398030000
2023-02-20 18:37:29|01771|1056454|CUE|136.88M|136880000|3.18|110482|-51.23|25|2023-05-15|15/03/2023||-0.2667||366670|2023-03-29|15/12/2022||-0.295||103750
2023-02-20 18:37:33|01772|16807|OMER|281.03M|281030000|0|1093748|-36.81|38|2023-05-11|15/03/2023||-0.59||11970000|2023-03-01|15/12/2022||-0.5864||0.00
2023-02-20 18:37:37|01773|21249|ENS|3.72B|3720000000|91|204134|26.99|39|2023-05-31|15/03/2023||1.33||954430000|2023-02-08|15/12/2022|1.27|1.23|920200000|926430000
2023-02-20 18:37:41|01774|40985|EPZM|247.50M|247500000||4160329|-4.55|37|2022-11-02|15/09/2022||-0.305||11940000|2022-08-09|15/06/2022|-0.21|-0.36|27530000|10210000
2023-02-20 18:37:46|01775|29721|VSH|3.03B|3030000000|21.39|884886|6.74|39|2023-05-10|15/03/2023||0.5525||854500000|2023-02-08|15/12/2022|0.69|0.79|855300000|881880000
2023-02-20 18:37:50|01776|16095|VERU|370.22M|370220000|4.59|2460450|-19.33|37|2023-05-10|15/03/2023||-0.3275||5360000|2023-02-09|15/12/2022|-0.46|-0.35|2510000|7570000
2023-02-20 18:37:54|01777|985960|VTGN|43.19M|43190000|0|7664254|-85.83|26|2023-02-07|15/12/2022|-0.05|-0.0683|179600|310100|2022-11-10|15/09/2022|-0.08|-0.07|-892500|340030
2023-02-20 18:37:58|01778|1131528|RLMD|110.46M|110460000|3.67|676422|-79.91|22|2023-05-10|15/03/2023||-1.21||0.00|2023-03-22|15/12/2022||-1.33||0.00
2023-02-20 18:38:02|01779|41336|ISEE|2.99B|2990000000|21.95|2405896|50.34|39|2023-05-03|15/03/2023||-0.3946||0.00|2023-02-28|15/12/2022||-0.3746||0.00
2023-02-20 18:38:06|01780|30710|CVM|132.97M|132970000|3.04|173130|-42.75|30|2023-05-16|15/03/2023||-0.15|||2023-02-15|15/12/2022|-0.18|-0.16|0.00|
2023-02-20 18:38:10|01781|1055906|CURO|165.18M|165180000|4.08|117955|-69.8|25|2023-05-01|15/03/2023||0.2302||233850000|2023-02-23|15/12/2022||-0.1242||223930000
2023-02-20 18:38:13|01782|1172578|SWIM|469.66M|469660000|4.01|551030|-76.3|13|2023-06-01|15/03/2023||-0.0071||140580000|2023-03-09|15/12/2022||-0.0825||102650000
2023-02-20 18:38:17|01783|949615|KALV|276.91M|276910000|8.12|316962|-47.78|32|2023-03-09|15/01/2023||-0.984||0.00|2022-12-08|15/10/2022|-0.9|-1.06|0.00|
2023-02-20 18:38:21|01784|17175|SIGA|511.17M|511170000||764163|13.45|30|2023-05-04|15/03/2023|||||2023-03-02|15/12/2022||||
2023-02-20 18:38:25|01785|16013|EPAY|2.59B|2590000000||820407|0.81|36|2022-08-11|15/06/2022||0.3326||136950000|2022-05-31|15/03/2022|-0.18|0.3338|131800000|134090000
2023-02-20 18:38:28|01786|1172513|RXRX|1.51B|1510000000|7.99|1166824|-21.67|11|2023-05-10|15/03/2023||-0.3633||9980000|2023-03-22|15/12/2022||-0.2892||28030000
2023-02-20 18:38:31|01787|1175843|IVVD|212.52M|212520000|1.95|298655|-69.63|12|2023-05-12|15/03/2023||-0.42|||2023-03-29|15/12/2022||-0.36||0.00
2023-02-20 18:38:35|01788|1161406|PLRX|1.83B|1830000000|31.43|784042|218.76|17|2023-05-08|15/03/2023||-0.7051||937500|2023-03-14|15/12/2022||-0.7002||1430000
2023-02-20 18:38:38|01789|1174611|XMTR|1.64B|1640000000|34.56|573378|-22.35|13|2023-05-10|15/03/2023||-0.2058||113190000|2023-03-16|15/12/2022||-0.2771||104310000
2023-02-20 18:38:42|01790|16434|JOUT|673.8M|673800000||46536|-18.53|39|2023-05-05|15/03/2023||0.79||184100000|2023-02-03|15/12/2022|0.57|0.77|178340000|168800000
2023-02-20 18:38:46|01791|1167038|MAX|634.58M|634580000|14.72|204920|21.65|13|2023-05-11|15/03/2023||-0.1258||143620000|2023-02-23|15/12/2022||-0.1784||113750000
2023-02-20 18:38:49|01792|30761|FLL|346.4M|346400000|10.07|104383|15.09|39|2023-05-08|15/03/2023||-0.0533||50550000|2023-03-06|15/12/2022||-0.1028||39780000
2023-02-20 18:38:53|01793|13966|ARNA|6.17B|6170000000||1478751|7.37|36|2022-08-08|15/06/2022||-2.32||40000|2022-05-10|15/03/2022||-2.31||40000
2023-02-20 18:38:56|01794|1173828|LFST|2.05B|2050000000|5.45|402301|-41.71|12|2023-05-08|15/03/2023||-0.0782||233350000|2023-03-09|15/12/2022||-0.12||217140000
2023-02-20 18:39:02|01795|17541|WERN|2.98B|2980000000|47.08|507104|8.65|39|2023-04-20|15/03/2023||0.742||848170000|2023-02-07|15/12/2022|0.99|0.92|861490000|848740000
2023-02-20 18:39:07|01796|20705|MYE|900.39M|900390000|24.67|156792|42.68|38|2023-05-08|15/03/2023||0.49||241800000|2023-03-09|15/12/2022||0.29||220630000
2023-02-20 18:39:10|01797|1175117|LAW|481.75M|481750000|8.16|340426|-75.02|12|2023-05-11|15/03/2023||-0.2464||34810000|2023-02-23|15/12/2022||-0.3076||31460000
2023-02-20 18:39:14|01798|15639|CAMP|171.9M|171900000|4.65|216313|-31.62|39|2023-04-19|15/02/2023||0.032||76830000|2022-12-20|15/11/2022|0.00|0.002|78900000|75290000
2023-02-20 18:39:18|01799|1010656|GTHX|203.46M|203460000|4.02|1433460|-58.04|25|2023-05-03|15/03/2023||-0.7886||12290000|2023-02-22|15/12/2022||-0.805||9840000
2023-02-20 18:39:21|01800|1174520|BHG|546.04M|546040000|0.87|1471234|-75.49|13|2023-05-03|15/03/2023||-0.0686||795780000|2023-03-01|15/12/2022||-0.4935||1730000000
2023-02-20 18:39:25|01801|1169335|ONTF|487.68M|487680000|10.15|426544|-32.38|12|2023-05-10|15/03/2023||-0.0683||46360000|2023-02-28|15/12/2022||-0.0771||46180000
2023-02-20 18:39:29|01802|40070|HGEN|20.23M|20230000|0|3275207|-90.87|34|2023-05-11|15/03/2023||-0.09||0.00|2023-03-28|15/12/2022||-0.062||0.00
2023-02-20 18:39:32|01803|1166959|ALGS|72.79M|72790000|1.7|410985|-29.75|15|2023-05-08|15/03/2023||-0.455||1430000|2023-03-21|15/12/2022||-0.48||1720000
2023-02-20 18:39:36|01804|960580|CTMX|155.96M|155960000|2.36|2603647|-42.44|29|2023-05-04|15/03/2023||-0.222||12830000|2023-03-02|15/12/2022||-0.2359||18080000
2023-02-20 18:39:39|01805|960944|AKTS|277.99M|277990000|3.88|654538|-36.52|27|2023-05-10|15/03/2023||-0.26||7610000|2023-02-07|15/12/2022|-0.19|-0.27|5860000|5930000
2023-02-20 18:39:43|01806|1011049|SSTI|455.15M|455150000|37.32|21992|46.35|25|2023-05-09|15/03/2023||0.05||22540000|2023-02-22|15/12/2022||-0.0014||21380000
2023-02-20 18:39:47|01807|15989|EHTH|252.56M|252560000|9.21|873965|-36.66|39|2023-04-27|15/03/2023||-0.8676||107350000|2023-02-28|15/12/2022||0.5625||179010000
2023-02-20 18:39:51|01808|1143675|CFB|700.08M|700080000|14.45|103884|-10.08|17|2023-04-19|15/03/2023||0.33||61780000|2023-01-23|15/12/2022|0.36|0.32|58400000|56060000
2023-02-20 18:39:54|01809|1167423|OLMA|182.5M|182500000|4.55|165945|1.11|15|2023-05-09|15/03/2023||-0.67||0.00|2023-02-27|15/12/2022||-0.652||0.00
2023-02-20 18:39:58|01810|1050114|KRYS|2.01B|2010000000|78.25|171960|28.57|25|2023-05-08|15/03/2023||-0.73||21040000|2023-02-27|15/12/2022||-1.26||0.00
2023-02-20 18:40:02|01811|41316|NVEE|2B|2000000000|128.71|80137|23.57|35|2023-05-10|15/03/2023||1.14||204820000|2023-02-23|15/12/2022||1.6||205420000
2023-02-20 18:40:05|01812|1050151|FUV|13.06M|13060000|1.96|543506|-98.18|24|2023-04-03|15/12/2022||-4.9||5640000|2022-11-14|15/09/2022|-0.38|-0.34|2000000|2690000
2023-02-20 18:40:11|01813|16459|KIRK|43.36M|43360000|3.4|243525|-76.31|38|2023-05-30|15/04/2023||-0.63||103140000|2023-03-17|15/01/2023||0.04||164780000
2023-02-20 18:40:14|01814|50983|CLPT|226.88M|226880000|9.24|69499|13.24|36|2023-05-16|15/03/2023||-0.17||5600000|2023-02-28|15/12/2022||-0.18||5200000
2023-02-20 18:40:19|01815|1172512|EBET|14.77M|14770000|0.59|2695240|-93.04|12|2023-05-09|15/03/2023||-0.27||19000000|2023-02-20|15/12/2022|-0.53|-0.27|14410000|18900000
2023-02-20 18:40:23|01816|29761|AVTA|1.44B|1440000000|29.91|428357|53.15|39|2023-05-10|15/03/2023||0.885||248180000|2023-02-15|15/12/2022|-0.03|-0.0433|172390000|175470000
2023-02-20 18:40:27|01817|17614|TCRT|152.28M|152280000|0.636|1378795|-23.87|39|2023-05-11|15/03/2023||-0.0533||0.00|2023-03-07|15/12/2022||-0.052||0.00
2023-02-20 18:40:32|01818|41223|CWENa|3.77B|3770000000|31.06|154133|2.07|38|2023-05-04|15/03/2023||-0.0343||263260000|2023-02-23|15/12/2022||-2.05||360210000
2023-02-20 18:40:36|01819|17089|RRGB|152.59M|152590000|9.58|251929|-43.98|39|2023-05-23|15/03/2023||-0.34||398350000|2023-02-28|15/12/2022||-0.6233||289010000
2023-02-20 18:40:39|01820|949588|CCRD|272.41M|272410000|34|23208|-0.35|27|2023-05-04|15/03/2023||0.21||15290000|2023-02-16|15/12/2022|0.24|0.33|15800000|15200000
2023-02-20 18:40:43|01821|1172722|AVAH|228.68M|228680000|1.23|520597|-74.95|10|2023-05-23|15/03/2023||-0.0275||454330000|2023-03-27|15/12/2022||-0.0196||448160000
2023-02-20 18:40:47|01822|31050|MEIP|42.64M|42640000|0.32|1216554|-84.47|32|2023-05-11|15/03/2023||-0.118||2240000|2023-02-09|15/12/2022|0.08|-0.14|32740000|5290000
2023-02-20 18:40:50|01823|16771|NVEC|364.92M|364920000||33393|32.43|37|2023-05-03|15/03/2023|||||2023-01-25|15/12/2022|0.88||7400000|
2023-02-20 18:40:54|01824|997802|BYSI|79.02M|79020000|2.03|1048848|-23.4|24|2023-04-28|15/12/2022||-0.28||390000|2022-12-22|15/09/2022||-0.23||340000
2023-02-20 18:40:57|01825|976450|BATRA|1.81B|1810000000|34.4|44659|29.23|30|2023-05-10|15/03/2023||0.15||24500000|2023-03-01|15/12/2022||-0.5||85500000
2023-02-20 18:41:01|01826|1173127|BYRN|189.8M|189800000|8.68|56080|6.77|13|2023-04-11|15/02/2023||0.00||12420000|2023-02-09|15/11/2022|-0.01|0.05|16000000|16270000
2023-02-20 18:41:05|01827|30809|INFU|202.43M|202430000|9.8|38677|-9.01|38|2023-05-17|15/03/2023||0.0167||28730000|2023-03-23|15/12/2022||0.0433||30800000
2023-02-20 18:41:09|01828|48379|CTT|510.98M|510980000||438280|29.3|34|2022-11-03|15/09/2022||-0.0094||18100000|2022-08-04|15/06/2022|-0.09|-0.0266|24560000|21350000
2023-02-20 18:41:13|01829|24310|TTI|500.33M|500330000|3.89|832194|40.94|39|2023-05-09|15/03/2023||0.0586||144930000|2023-02-27|15/12/2022||0.0321||135500000
2023-02-20 18:41:17|01830|949598|NXRT|1.24B|1240000000|48.61|125863|-42.58|32|2023-04-25|15/03/2023||-0.1333||66840000|2023-02-21|15/12/2022||1.56||67030000
2023-02-20 18:41:21|01831|940830|MARA|899.69M|899690000|0|28651517|-67.77|35|2023-05-17|15/03/2023||-0.077||60710000|2023-03-27|15/12/2022||-0.1645||38130000
2023-02-20 18:41:25|01832|15590|AX|3.01B|3010000000|50.24|298486|-7.17|38|2023-04-27|15/03/2023||1.17||222380000|2023-01-26|15/12/2022|1.38|1.18|228240000|217270000
2023-02-20 18:41:28|01833|52674|CDXC|135.87M|135870000|1.82|195129|-32.84|34|2023-05-11|15/03/2023||-0.025||20450000|2023-03-09|15/12/2022||-0.022||21220000
2023-02-20 18:41:34|01834|16552|LUNA|307.2M|307200000|9.32|204526|35.07|33|2023-05-11|15/03/2023||0.04||26500000|2023-03-09|15/12/2022||0.0925||33020000
2023-02-20 18:41:39|01835|48662|AMPE|4.53M|4530000||185238|-95.64|29|2023-03-08|15/12/2022||-0.3||0.00|2022-11-29|15/09/2022|-0.43|-0.3||0.00
2023-02-20 18:41:42|01836|17278|STXS|199.09M|199090000|2.66|180725|-45.04|39|2023-05-09|15/03/2023||-0.055||7700000|2023-03-03|15/12/2022||-0.0667||8500000
2023-02-20 18:41:46|01837|17553|WINA|998.14M|998140000||12332|31.64|33|2023-04-18|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-20 18:41:50|01838|17235|SPPI|165.91M|165910000|0.832|1949516|12.76|39|2023-05-11|15/03/2023||-0.0633||10960000|2023-03-08|15/12/2022||-0.105||8380000
2023-02-20 18:41:54|01839|942492|SIEN|17.67M|17670000|1.75|158545|-93.82|34|2023-05-09|15/03/2023||-0.11||24630000|2023-03-14|15/12/2022||-0.15||25850000
2023-02-20 18:41:57|01840|1137415|CMBM|611.82M|611820000|22.4|118839|-20|19|2023-05-04|15/03/2023||0.2133||79470000|2023-02-16|15/12/2022|0.36|0.25|84510000|82340000
2023-02-20 18:42:01|01841|16471|KRNY|651.14M|651140000|10.03|242091|-23.96|38|2023-04-27|15/03/2023||0.19||47460000|2023-01-26|15/12/2022|0.03|0.13|48600000|48820000
2023-02-20 18:42:05|01842|985717|PLSE|103.87M|103870000||82323|-53.27|27|2023-05-09|15/03/2023||-0.4||621000|2023-03-16|15/12/2022||-0.24||0.00
2023-02-20 18:42:08|01843|1175347|CTKB|1.56B|1560000000|11.54|628547|-17.16|10|2023-05-10|15/03/2023||0.025||47610000|2023-02-28|15/12/2022||0.0425||50220000
2023-02-20 18:42:13|01844|958168|OOMA|342.49M|342490000|13.81|69758|-16.91|32|2023-05-23|15/04/2023||0.135||57030000|2023-03-07|15/01/2023||0.1433||56400000
2023-02-20 18:42:17|01845|24427|URG|295.95M|295950000|1.14|1164927|-1.72|37|2023-05-05|15/03/2023||0.01||6500000|2023-03-03|15/12/2022||-0.015||0.00
2023-02-20 18:42:21|01846|17559|WLDN|260.85M|260850000|19.62|54127|-36.42|39|2023-05-04|15/03/2023||0.04||60200000|2023-03-09|15/12/2022||0.4475||64840000
2023-02-20 18:42:25|01847|15935|DRRX|124.88M|124880000|5.1|73892|-24.46|38|2023-03-08|15/12/2022||-0.0433||4120000|2022-11-02|15/09/2022|-0.01|-0.01|11980000|12990000
2023-02-20 18:42:29|01848|15402|AMRS|545.24M|545240000|1.5|5632384|-66.74|39|2023-05-15|15/03/2023||-0.12||106930000|2023-02-28|15/12/2022||-0.24||104100000
2023-02-20 18:42:32|01849|1166361|TSHA|70.56M|70560000|1.13|616453|-82.56|12|2023-05-09|15/03/2023||-0.4799||0.00|2023-03-01|15/12/2022||-0.4093||10000000
2023-02-20 18:42:37|01850|17296|SYBT|1.76B|1760000000|60.02|68733|9.03|37|2023-04-26|15/03/2023||0.952||85340000|2023-01-25|15/12/2022|1.01|0.97|88610000|86340000
2023-02-20 18:42:41|01851|16412|JACK|1.68B|1680000000|81.54|372681|-9.7|40|2023-05-17|15/03/2023||1.13||381170000|2023-03-01|15/12/2022||1.74||507050000
2023-02-20 18:42:45|01852|48372|KODK|291.09M|291090000||668437|-20.86|38|2023-05-09|15/03/2023|||||2023-03-14|15/12/2022||||
2023-02-20 18:42:49|01853|985884|NMTR|27.34M|27340000|0|116439|-83.77|24|2023-03-22|15/12/2022||-0.0417||0.00|2022-11-08|15/09/2022|-0.72|-0.82||0.00
2023-02-20 18:42:53|01854|100209|EGRX|400.89M|400890000|30.8|136948|-33.3|34|2023-05-08|15/03/2023||0.925||61000000|2023-03-01|15/12/2022||0.83||64260000
2023-02-20 18:42:56|01855|1055294|OSW|1.01B|1010000000|10.88|365914|7.3|22|2023-05-10|15/03/2023||0.0975||161920000|2023-02-22|15/12/2022||0.1125||164300000
2023-02-20 18:42:59|01856|1175329|BASE|723.19M|723190000|16.01|162758|-21.83|11|2023-06-08|15/04/2023||-0.2973||39790000|2023-03-09|15/01/2023||-0.3344||38240000
2023-02-20 18:43:02|01857|1169489|APR|1.34B|1340000000||422054|0.67|12|2022-08-04|15/06/2022||0.44||290970000|2022-05-12|15/03/2022||0.43||285430000
2023-02-20 18:43:06|01858|8070|ARCH|2.79B|2790000000|159.19|442048|63.54|38|2023-04-27|15/03/2023||12.51||831840000|2023-02-16|15/12/2022|14.57|11.27|859460000|820080000
2023-02-20 18:43:10|01859|949611|TXMD|49.89M|49890000|5.27|133992|-56.27|33|2023-05-04|15/03/2023||-0.45||27200000|2023-02-23|15/12/2022||-0.41||33200000
2023-02-20 18:43:15|01860|1043334|REKR|97.83M|97830000|1.8|521647|-59.82|25|2023-05-16|15/03/2023||-0.16||6830000|2023-03-08|15/12/2022||-0.195||6420000
2023-02-20 18:43:19|01861|953051|STKS|292.33M|292330000|9.06|93838|-26.7|32|2023-05-15|15/03/2023||0.1325||83930000|2023-03-30|15/12/2022||0.1725||89730000
2023-02-20 18:43:23|01862|32353|WW|299.74M|299740000|4.25|1471610|-60.21|39|2023-05-04|15/03/2023||-0.2621||246190000|2023-02-28|15/12/2022||0.0139||224320000
2023-02-20 18:43:27|01863|942488|VBTX|1.51B|1510000000|27.86|306739|-30.7|32|2023-04-24|15/03/2023||0.8783||122450000|2023-01-24|15/12/2022|0.74|0.88|120400000|121070000
2023-02-20 18:43:31|01864|40981|CMRX|145.27M|145270000|1.65|836422|-70.64|39|2023-05-11|15/03/2023||-0.2282||75000|2023-03-02|15/12/2022||-0.2371||580000
2023-02-20 18:43:35|01865|940814|RYI|1.54B|1540000000|41.69|198187|67.97|35|2023-05-03|15/03/2023||0.71||1040000000|2023-02-22|15/12/2022||0.72||1220000000
2023-02-20 18:43:49|01866|1073762|CLBK|2.26B|2260000000|0|132666|-3.76|24|2023-04-26|15/03/2023||0.21||68900000|2023-01-25|15/12/2022|0.2126|0.205|75920000|65400000
2023-02-20 18:43:53|01867|31172|CHUY|662.98M|662980000|36.84|95962|17.55|39|2023-05-09|15/03/2023||0.2957||107090000|2023-02-16|15/12/2022|0.27|0.2|104100000|102810000
2023-02-20 18:43:56|01868|962434|TRIL|2.45B|2450000000||60423|0|24|2022-08-12|15/06/2022||-0.285||0.00|2022-05-13|15/03/2022||-0.27||0.00
2023-02-20 18:44:00|01869|1162161|PCVX|3.49B|3490000000|44.22|718078|116.98|15|2023-05-09|15/03/2023||-0.76||0.00|2023-03-27|15/12/2022||-0.8405||0.00
2023-02-20 18:44:05|01870|16882|PCYO|212.52M|212520000||94910|-25.55|36|2023-04-11|15/02/2023|||||2023-01-09|15/11/2022|0.01||1300000|
2023-02-20 18:44:08|01871|24337|VGR|2.23B|2230000000|14.39|756908|28.25|39|2023-05-09|15/03/2023||||334000000|2023-02-15|15/12/2022|0.31|0.23|363800000|335300000
2023-02-20 18:44:12|01872|15535|BCRX|1.9B|1900000000|10.2|2524932|-45.57|39|2023-05-10|15/03/2023||-0.1825||75620000|2023-02-21|15/12/2022||-0.1664||75570000
2023-02-20 18:44:16|01873|1172517|SKYT|655.57M|655570000|15|254300|47.35|14|2023-05-16|15/03/2023||-0.1212||56070000|2023-02-13|15/12/2022|-0.03|-0.11|65100000|55570000
2023-02-20 19:36:59|01873|1172517|SKYT|655.57M|655570000|15|254300|47.35|14|2023-05-16|15/03/2023||-0.1212||56070000|2023-02-13|15/12/2022|-0.03|-0.11|65100000|55570000
2023-02-20 19:37:04|01874|39301|PRLB|909.5M|909500000|33.54|270764|-40.18|39|2023-05-04|15/03/2023||0.2244||118910000|2023-02-10|15/12/2022|0.26|0.22|115600000|110830000
2023-02-20 19:37:08|01875|41214|HASI|3.1B|3100000000|34.2|559538|-22.52|37|2023-05-02|15/03/2023||0.5291||36070000|2023-02-16|15/12/2022|0.47|0.49|58300000|34400000
2023-02-20 19:37:12|01876|1129437|QNCX|34.32M|34320000|0|1353306|-78.84|20|2023-05-09|15/03/2023||-0.3092|||2023-02-28|15/12/2022||-0.2876||0.00
2023-02-20 19:37:15|01877|1171599|NAPA|1.8B|1800000000|15.62|496386|-19.28|12|2023-06-05|15/04/2023||0.1225||89700000|2023-03-09|15/01/2023||0.1667||102250000
2023-02-20 19:37:19|01878|1081602|EVER|508.38M|508380000|15.81|359920|-5.22|22|2023-05-08|15/03/2023||-0.2433||101870000|2023-02-27|15/12/2022||-0.2683||90250000
2023-02-20 19:37:23|01879|1073473|EVLO|90.32M|90320000|0.82|126034|-76.39|25|2023-06-01|15/03/2023||-0.1625||0.00|2023-02-20|15/12/2022||-0.275||0.00
2023-02-20 19:37:27|01880|958814|FLOW|3.64B|3640000000||679853|0.86|28|2022-08-03|15/06/2022||0.82||396050000|2022-05-04|15/03/2022||0.755||380500000
2023-02-20 19:37:32|01881|20297|VTLE|807.69M|807690000|49.23|666527|-28.49|39|2023-05-03|15/03/2023||5.86||323530000|2023-02-21|15/12/2022||3.85||305920000
2023-02-20 19:37:36|01882|24347|TG|407.68M|407680000|12.11|143603|2.89|39|2023-05-02|15/03/2023|||||2023-02-22|15/12/2022||||
2023-02-20 19:37:39|01883|1172718|TMCI|1.35B|1350000000|22.08|299905|12.83|13|2023-05-23|15/03/2023||-0.2111||37090000|2023-03-02|15/12/2022||-0.1394||44820000
2023-02-20 19:37:43|01884|20157|MNR|2.07B|2070000000||2364602|0.14|35|2022-08-03|15/06/2022||0.08||43960000|2022-05-12|15/03/2022||0.08||43250000
2023-02-20 19:37:47|01885|39296|TGH|1.44B|1440000000|32.93|258487|-12.33|39|2023-05-09|15/03/2023||1.42||197300000|2023-02-14|15/12/2022|1.38|1.43|218930000|210470000
2023-02-20 19:37:51|01886|21226|CTS|1.43B|1430000000|44.9|159121|26.37|39|2023-04-27|15/03/2023||0.605||149650000|2023-02-07|15/12/2022|0.56|0.56|142300000|148370000
2023-02-20 19:37:55|01887|16068|FCFS|4.21B|4210000000|91.05|208529|19.14|39|2023-04-27|15/03/2023||1.3||435820000|2023-02-02|15/12/2022|1.65|1.52|749340000|475740000
2023-02-20 19:37:59|01888|1061935|EOLS|521.97M|521970000|9.28|499773|6.3|25|2023-05-10|15/03/2023||-0.1096||40230000|2023-03-01|15/12/2022||-0.1678||43890000
2023-02-20 19:38:03|01889|16243|HBIO|125.81M|125810000|3.02|120651|-42.26|39|2023-05-03|15/03/2023||0.04||28950000|2023-03-08|15/12/2022||0.05||30400000
2023-02-20 19:38:07|01890|16501|LGND|1.24B|1240000000|73.67|166522|-28.17|39|2023-05-03|15/03/2023||0.4128||23820000|2023-02-22|15/12/2022||0.8662||44090000
2023-02-20 19:38:11|01891|20964|GEF|3.65B|3650000000|71.72|200237|19.08|40|2023-06-07|15/04/2023||1.69||1520000000|2023-03-01|15/01/2023||1.25||1340000000
2023-02-20 19:38:15|01892|1174646|EVCM|1.98B|1980000000|10.27|240292|-7.97|13|2023-05-08|15/03/2023||0.0445||160570000|2023-03-13|15/12/2022||0.054||157900000
2023-02-20 19:38:18|01893|1174987|SGHT|567.22M|567220000|11.78|117643|-25.82|12|2023-05-09|15/03/2023||-0.4008||19410000|2023-03-23|15/12/2022||-0.4171||20260000
2023-02-20 19:38:21|01894|1009134|URGN|235.98M|235980000|10.22|87515|66.45|25|2023-05-11|15/03/2023||-1.06||18930000|2023-03-16|15/12/2022||-1.07||18500000
2023-02-20 19:38:25|01895|1156702|RVMD|2.27B|2270000000|25.59|996782|28.72|18|2023-05-08|15/03/2023||-0.8833||5900000|2023-02-28|15/12/2022||-0.822||7800000
2023-02-20 19:38:28|01896|1082094|CCB|611.99M|611990000|46.5|57681|-1.55|30|2023-04-27|15/03/2023||0.89||93550000|2023-01-27|15/12/2022|0.96|0.8525|96250000|87470000
2023-02-20 19:38:32|01897|41265|LXFR|459.55M|459550000|16.89|76439|3.3|37|2023-05-09|15/03/2023||0.33||102500000|2023-03-08|15/12/2022||0.3133||101970000
2023-02-20 19:38:36|01898|1122406|ZYXI|488.77M|488770000|13.05|236210|92.76|24|2023-05-02|15/03/2023||0.0567||39290000|2023-03-01|15/12/2022||0.19||49710000
2023-02-20 19:38:40|01899|17508|AWH|61.05M|61050000|0.49|268959|-52.88|39|2023-05-11|15/03/2023||-0.0601||2550000|2023-03-30|15/12/2022||-0.071||2250000
2023-02-20 19:38:44|01900|943140|CTSO|152.73M|152730000|3.5|132553|-7.41|34|2023-05-09|15/03/2023||-0.18||7300000|2023-03-09|15/12/2022||-0.1775||8880000
2023-02-20 19:38:47|01901|1175111|ERAS|583.71M|583710000|3.89|1101030|-66.26|12|2023-05-11|15/03/2023||-0.32||0.00|2023-03-23|15/12/2022||-0.3917||0.00
2023-02-20 19:38:50|01902|1061417|AGS|245.06M|245060000|6.49|302453|-13.58|25|2023-05-04|15/03/2023||-0.0916||76520000|2023-03-08|15/12/2022||-0.0701||78190000
2023-02-20 19:38:54|01903|16486|DSGR|907.73M|907730000|46.79|19910|6.63|39|2023-04-20|15/03/2023||0.44||327900000|2023-02-23|15/12/2022||0.45||322800000
2023-02-20 19:38:58|01904|955568|SPNE|360.18M|360180000||324588|-16.83|32|2023-05-04|15/03/2023||-0.3377||58400000|2023-03-01|15/12/2022||-0.3719||63420000
2023-02-20 19:39:01|01905|1175346|CRBU|417.86M|417860000|6.85|534158|-31.5|11|2023-05-08|15/03/2023||-0.4762||4330000|2023-03-20|15/12/2022||-0.4615||3070000
2023-02-20 19:39:06|01906|17395|PRTK|106.1M|106100000|1.91|310703|-49.2|38|2023-05-04|15/03/2023||0.36||81000000|2023-03-02|15/12/2022||-0.0727||50750000
2023-02-20 19:39:10|01907|52757|GWRS|337.95M|337950000||28195|-6.72|29|2023-05-10|15/03/2023||0.03||11000000|2023-03-10|15/12/2022||0.025||11100000
2023-02-20 19:39:14|01908|16204|GOOD|648.37M|648370000|0|258237|-23.75|39|2023-05-02|15/03/2023||0.00||39990000|2023-02-22|15/12/2022||-0.005||39610000
2023-02-20 19:39:17|01909|50891|BEEM|160.12M|160120000|15.86|167960|17.74|25|2023-05-17|15/03/2023||-0.2367||8660000|2023-03-29|15/12/2022||-0.3443||7310000
2023-02-20 19:39:21|01910|41302|ESPR|441.63M|441630000|5.92|1962776|54.17|38|2023-05-02|15/03/2023||-0.5181||23160000|2023-02-21|15/12/2022||-0.8512||20570000
2023-02-20 19:39:24|01911|1175352|MLNK|1.37B|1370000000|16.98|113469|-3.47|11|2023-05-11|15/03/2023||0.06||74620000|2023-03-09|15/12/2022||0.0431||67350000
2023-02-20 19:39:28|01912|1122729|SOLY|487.65M|487650000||1380335|0|18|2022-05-18|15/03/2022|||||2022-03-07|15/12/2021||-0.31||500000
2023-02-20 19:39:32|01913|100219|SESN|123.68M|123680000|0.61|1042603|-9.02|35|2023-05-15|15/03/2023|||||2023-03-22|15/12/2022||-0.11||0.00
2023-02-20 19:39:37|01914|20993|GDOT|963.06M|963060000|18.32|371139|-43.54|39|2023-05-10|15/03/2023||0.8271||381230000|2023-02-23|15/12/2022||0.2225||322530000
2023-02-20 19:39:41|01915|16323|ICAD|58.27M|58270000|2.29|207224|-55.96|38|2023-05-15|15/03/2023||-0.1234||6710000|2023-03-22|15/12/2022||-0.1457||6620000
2023-02-20 19:39:46|01916|32325|MTH|3.99B|3990000000|109.03|355919|16.68|39|2023-04-26|15/03/2023||2.5||1030000000|2023-02-01|15/12/2022|7.09|7.02|1990000000|1970000000
2023-02-20 19:39:50|01917|940829|IRMD|469.73M|469730000|37.38|37203|-20.97|35|2023-05-03|15/03/2023||0.29||14840000|2023-02-02|15/12/2022|0.32|0.3|14860000|14900000
2023-02-20 19:39:53|01918|1166924|CDAK|22.01M|22010000|0.6|193689|-87.31|17|2023-05-04|15/03/2023||-0.3232||678400|2023-03-15|15/12/2022||-0.3852||678400
2023-02-20 19:39:57|01919|15758|FBIO|89.82M|89820000|0.706|526157|-60.08|37|2023-05-11|15/03/2023||-0.2067||17870000|2023-03-20|15/12/2022||-0.186||22060000
2023-02-20 19:40:02|01920|955563|LNTH|4.03B|4030000000|59.72|1019337|107|32|2023-04-28|15/03/2023||1.05||252780000|2023-02-23|15/12/2022||0.9611||244680000
2023-02-20 19:40:06|01921|15561|GRBK|1.46B|1460000000|31.63|295040|43.64|32|2023-05-02|15/03/2023||0.5767||211380000|2023-02-27|15/12/2022||1.14||357140000
2023-02-20 19:40:11|01922|21204|GHL|215.63M|215630000|11.97|92234|-33.17|39|2023-05-04|15/03/2023||0.1367||74660000|2023-02-01|15/12/2022|0.95|1.21|95800000|103690000
2023-02-20 19:40:15|01923|30818|ITI|191.13M|191130000|4.5|89006|35.95|39|2023-06-08|15/03/2023||0.035||41400000|2023-02-02|15/12/2022|-0.05|-0.05|40700000|37730000
2023-02-20 19:40:19|01924|1072038|PACK|603.57M|603570000|7.36|323789|-71.85|21|2023-05-05|15/03/2023||-0.0833||81150000|2023-03-09|15/12/2022||-0.0775||90180000
2023-02-20 19:40:22|01925|16210|INDT|645.28M|645280000|63.31|32278|-16.7|29|2023-04-12|15/03/2023||-0.14||13680000|2023-03-06|15/11/2022||||
2023-02-20 19:40:26|01926|1057276|VVNT|2.55B|2550000000|11.89|1905137|73.83|19|2023-05-11|15/03/2023||-0.1525||414580000|2023-02-23|15/12/2022||-0.2375||424340000
2023-02-20 19:40:30|01927|1169942|BVS|105.32M|105320000|1.7|390956|-86.02|14|2023-05-10|15/03/2023||-0.0384||121770000|2023-03-23|15/12/2022||0.048||132590000
2023-02-20 19:40:34|01928|20234|HVT|589.85M|589850000|36.49|121221|36.65|39|2023-05-01|15/03/2023||0.82||230090000|2023-02-21|15/12/2022||1.3||267440000
2023-02-20 19:40:38|01929|21139|SCL|2.37B|2370000000|106.84|78632|-0.46|40|2023-04-25|15/03/2023||1.63||701000000|2023-02-16|15/12/2022|0.59|0.56|627200000|634930000
2023-02-20 19:40:41|01930|1171992|EWTX|675.12M|675120000|10.68|177631|-8.17|13|2023-05-11|15/03/2023||-0.385||0.00|2023-02-23|15/12/2022||-0.336||0.00
2023-02-20 19:40:45|01931|1167330|NGMS|380.83M|380830000|14.88|134716|-33.69|12|2023-05-11|15/03/2023||-0.0701||77200000|2023-03-08|15/12/2022||-0.05||75330000
2023-02-20 19:40:49|01932|30875|ERNA|25.17M|25170000||76620|-91.4|31|2023-04-14|15/12/2022||-0.14||0.00|2022-11-08|15/09/2022|-2.49|-2.20||0.00
2023-02-20 19:40:53|01933|945080|ATEX|593.99M|593990000|31.48|89701|-40.87|32|2023-06-06|15/03/2023||-0.3333||1080000|2023-02-09|15/12/2022|-0.42|-0.5364|578000|821880
2023-02-20 19:40:56|01934|1174605|INTA|2.48B|2480000000|38.97|153294|81.85|11|2023-05-10|15/03/2023||-0.0227||84080000|2023-02-06|15/12/2022|0.03|-0.03|84700000|80450000
2023-02-20 19:41:00|01935|968972|SNDX|1.78B|1780000000|26.16|815005|59.12|29|2023-05-08|15/03/2023||-0.664||1000000|2023-03-06|15/12/2022||-0.6538||1600000
2023-02-20 19:41:04|01936|102891|AMPH|1.57B|1570000000|32.39|204922|23.58|35|2023-05-08|15/03/2023||0.4155||128960000|2023-03-13|15/12/2022||0.4||127250000
2023-02-20 19:41:08|01937|1127924|TPTX|3.81B|3810000000||2008237|134.89|18|2022-11-08|15/09/2022||-1.87||0.00|2022-08-08|15/06/2022|-2.48|-1.7|119000|2780000
2023-02-20 19:41:11|01938|991170|FLGT|1B|1000000000|33.2|236047|-48|27|2023-05-08|15/03/2023||-0.6635||60920000|2023-03-02|15/12/2022||-0.5602||59570000
2023-02-20 19:41:15|01939|100227|AKBA|161.77M|161770000|0|2169187|-51.49|36|2023-05-09|15/03/2023||-0.12||46930000|2023-03-14|15/12/2022||-0.14||48350000
2023-02-20 19:41:19|01940|16247|HCCI|921.64M|921640000|0|115765|36.39|39|2023-05-03|15/03/2023||0.74||183540000|2023-03-01|15/12/2022||0.7725||224810000
2023-02-20 19:41:22|01941|1056452|CASA|347.26M|347260000|3.67|215556|-11.35|23|2023-05-03|15/03/2023||-0.11||76950000|2023-02-23|15/12/2022||-0.07||83050000
2023-02-20 19:41:26|01942|1160904|IMVT|2.37B|2370000000|18.34|1132606|234.06|17|2023-06-07|15/03/2023||-0.3961||0.00|2023-02-03|15/12/2022|-0.49|-0.39|0.00|
2023-02-20 19:41:30|01943|20614|CAI|962.84M|962840000||229426|0|36|2022-08-05|15/06/2022||2.37||101000000|2022-05-09|15/03/2022||2.21||98200000
2023-02-20 19:41:34|01944|8120|ANF|1.53B|1530000000|31.19|1756856|-20.41|37|2023-06-01|15/04/2023||-0.0948||797660000|2023-03-01|15/01/2023||0.8496||1180000000
2023-02-20 19:41:37|01945|16453|SMPL|3.75B|3750000000|37.74|577287|-0.63|24|2023-04-05|15/02/2023||0.3007||293870000|2023-01-05|15/11/2022|0.42|0.4|300900000|300570000
2023-02-20 19:41:41|01946|15435|SEEL|77.73M|77730000|0.725|655951|-33.46|39|2023-05-09|15/03/2023||-0.14||0.00|2023-03-03|15/12/2022||-0.1433||0.00
2023-02-20 19:41:45|01947|102913|QTNTF|184.4K|184400||2716850|-99.54|35|2023-05-30|15/03/2023||-4.4||10500000|2023-02-20|15/12/2022||-4.4||10500000
2023-02-20 19:41:49|01948|41243|TPH|2.24B|2240000000|22.29|621265|3.29|39|2023-04-20|15/03/2023||0.4662||620070000|2023-02-21|15/12/2022||1.55||1250000000
2023-02-20 19:41:53|01949|15486|ATHX|29.78M|29780000|1.66|378830|-92.27|38|2023-05-11|15/03/2023||-1.75||125000|2023-03-14|15/12/2022||-2.04||0.00
2023-02-20 19:41:59|01950|41291|BNFT|362.02M|362020000||1008632|5|39|2023-05-02|15/03/2023||-0.01||61570000|2023-02-28|15/12/2022||0.3||78670000
2023-02-20 19:42:03|01951|16363|INFI|51.2M|51200000|0.573|587626|-46.94|39|2023-05-09|15/03/2023||-0.11||700000|2023-03-14|15/12/2022||-0.0333||8050000
2023-02-20 19:42:06|01952|1172291|ALKT|1.44B|1440000000|15.72|235419|5.86|12|2023-05-09|15/03/2023||-0.044||58550000|2023-02-23|15/12/2022||-0.0647||54930000
2023-02-20 19:42:10|01953|1174606|IAS|1.68B|1680000000|10.89|282573|-40.75|11|2023-05-10|15/03/2023||0.005||96600000|2023-03-02|15/12/2022||0.0114||111330000
2023-02-20 19:42:14|01954|1174324|LYEL|650.74M|650740000|2.61|1061895|-56.43|12|2023-05-09|15/03/2023||-0.29||2500000|2023-03-28|15/12/2022||-0.3||1200000
2023-02-20 19:42:17|01955|1175582|TNYA|202.84M|202840000|3.17|318166|-75.5|13|2023-05-10|15/03/2023||-0.7367||0.00|2023-03-22|15/12/2022||-0.6317||0.00
2023-02-20 19:42:21|01956|1175428|ICVX|361.9M|361900000|9.07|1153440|-46.77|11|2023-05-15|15/03/2023||-0.6471||500000|2023-03-29|15/12/2022||-0.6918||900000
2023-02-20 19:42:24|01957|1174647|DNUT|2.2B|2200000000|13.11|955935|-4.59|11|2023-05-10|15/03/2023||0.0743||403350000|2023-02-15|15/12/2022|0.11|0.1|404600000|394580000
2023-02-20 19:42:27|01958|1129440|APLT|49.02M|49020000|1.02|326690|-53.85|18|2023-05-10|15/03/2023||-0.4268||0.00|2023-03-17|15/12/2022||-0.4456||0.00
2023-02-20 19:42:32|01959|15687|CENT|2.24B|2240000000|43.11|35596|-8.72|37|2023-05-03|15/03/2023||1.18||946540000|2023-01-31|15/12/2022|-0.16|-0.17|628000000|621220000
2023-02-20 19:42:35|01960|40052|AXDX|55.5M|55500000|0.56|286738|-77.87|30|2023-05-11|15/03/2023||-0.1316||3690000|2023-03-01|15/12/2022||-0.1475||2870000
2023-02-20 19:42:39|01961|1073426|OBNK|1.22B|1220000000|39.64|97864|-11.46|25|2023-04-26|15/03/2023||0.972||100690000|2023-01-25|15/12/2022|0.99|0.95|98180000|102060000
2023-02-20 19:42:42|01962|1062876|||||||24|2023-03-01|15/12/2022||0.5945||108050000|2022-11-08|15/09/2022|0.7|0.6808|115500000|115710000
2023-02-20 19:42:46|01963|17342|MTEM|28.74M|28740000|0.51|166459|-80.83|39|2023-05-15|15/03/2023||-0.35||4910000|2023-03-29|15/12/2022||-0.324||7850000
2023-02-20 19:42:49|01964|40983|THRY|832.92M|832920000||242499|-17.66|24|2023-05-04|15/03/2023||0.376||239630000|2023-03-09|15/12/2022||0.346||261800000
2023-02-20 19:42:53|01965|17122|SBGI|1.36B|1360000000|19.4|510948|-30.04|39|2023-05-03|15/03/2023||-0.3125||797050000|2023-02-22|15/12/2022||0.206||981290000
2023-02-20 19:42:57|01966|1166406|PRLD|277.91M|277910000|5.84|76783|-41.77|13|2023-05-09|15/03/2023||-0.62|||2023-03-15|15/12/2022||-0.628||0.00
2023-02-20 19:43:01|01967|20826|HNI|1.29B|1290000000|31.22|152997|-29.56|39|2023-04-26|15/03/2023||0.1567||494400000|2023-02-23|15/12/2022||0.48||560670000
2023-02-20 19:43:05|01968|30748|EVI|258.87M|258870000||26775|0.29|25|2023-05-15|15/03/2023|||||2023-02-09|15/12/2022|0.15||82640000|
2023-02-20 19:43:09|01969|16340|TILE|664.88M|664880000|11.43|274291|-16.02|39|2023-04-26|15/03/2023||0.18||286450000|2023-02-28|15/12/2022||0.28||333280000
2023-02-20 19:43:12|01970|1166964|TARS|413.15M|413150000|15.49|90481|-3.19|13|2023-05-09|15/03/2023||-0.941||5000000|2023-03-13|15/12/2022||-0.7396||10000000
2023-02-20 19:43:17|01971|20631|ESE|2.53B|2530000000|97.9|97160|38.49|39|2023-05-09|15/03/2023||0.7933||222510000|2023-02-08|15/12/2022|0.6|0.5|205500000|195450000
2023-02-20 19:43:20|01972|1165437|VINC|22.67M|22670000|1.07|191859|-82.14|14|2023-05-11|15/03/2023||-0.24||0.00|2023-03-21|15/12/2022||-0.5025||0.00
2023-02-20 19:43:24|01973|24440|CCF|922.96M|922960000||23030|5.42|38|2023-04-05|15/02/2023|||||2023-01-05|15/11/2022|0.71||102900000|
2023-02-20 19:43:27|01974|20589|MWA|2.21B|2210000000|14.12|789534|10.75|39|2023-05-08|15/03/2023||0.1478||328460000|2023-02-02|15/12/2022|0.13|0.08|314800000|289720000
2023-02-20 19:43:31|01975|20243|PZN|710.99M|710990000||142307|4.32|38|2023-01-30|15/12/2022|||||2022-10-18|15/09/2022|0.15||45240000|
2023-02-20 19:43:35|01976|1163244|HYLN|582.27M|582270000|3.26|1002440|-17.68|17|2023-05-09|15/03/2023||-0.2252||740000|2023-02-21|15/12/2022||-0.2015||790000
2023-02-20 19:43:38|01977|1172723|FTCI|301.59M|301590000|0|1123313|-23.96|11|2023-06-06|15/03/2023||-0.0796||40940000|2023-03-14|15/12/2022||-0.109||30380000
2023-02-20 19:43:41|01978|977675|OTLK|284.9M|284900000|1.11|517082|-23.97|27|2023-05-18|15/03/2023||-0.0625||0.00|2023-02-14|15/12/2022|-0.08|-0.0595|0.00|0.00
2023-02-20 19:43:46|01979|16441|KALU|1.4B|1400000000|88.08|123141|-15.28|39|2023-04-20|15/03/2023||0.8179||853330000|2023-02-23|15/12/2022||0.139||819650000
2023-02-20 19:43:49|01980|1173890|JANX|733.79M|733790000|17.66|119571|11.42|13|2023-05-09|15/03/2023||-0.4677||500000|2023-03-17|15/12/2022||-0.4812||805500
2023-02-20 19:43:53|01981|1080049|VRCA|325.46M|325460000|7.92|145560|0.25|25|2023-05-10|15/03/2023||-0.22||0.00|2023-03-02|15/12/2022||-0.1914||312500
2023-02-20 19:43:56|01982|1175353|PWSC|3.78B|3780000000|23.68|435347|49.31|12|2023-05-04|15/03/2023||0.1979||164450000|2023-02-22|15/12/2022||0.2022||162640000
2023-02-20 19:44:00|01983|24415|GRC|727.79M|727790000|27.89|57343|-25.41|35|2023-04-27|15/03/2023||0.26||154320000|2023-02-03|15/12/2022|0.11|0.18|146000000|145150000
2023-02-20 19:44:04|01984|961635|WVE|463.57M|463570000|4.75|723458|58.33|29|2023-05-10|15/03/2023||-0.33||3000000|2023-03-02|15/12/2022||-0.41||7060000
2023-02-20 19:44:08|01985|16675|MSON|462.52M|462520000||158811|0|35|2022-09-08|15/06/2022||-0.1164||23850000|2022-05-05|15/03/2022||-0.1638||21960000
2023-02-20 19:44:11|01986|1168973|OUST|251.26M|251260000|1.36|1335836|-63.64|13|2023-05-03|15/03/2023||-0.15||20100000|2023-02-14|15/12/2022||-0.1638||15840000
2023-02-20 19:44:14|01987|961629|DLTH|208.28M|208280000|6.24|152499|-57.35|32|2023-06-06|15/04/2023||-0.1075||119790000|2023-03-21|15/01/2023||0.22||244850000
2023-02-20 19:44:18|01988|941657|LTRPA|175.03M|175030000||414768|-44.65|33|2023-05-11|15/03/2023|||||2023-02-17|15/12/2022||-0.19||
2023-02-20 19:44:22|01989|943135|JRVR|851.84M|851840000|22.74|164675|-15.65|34|2023-05-03|15/03/2023||0.5425||201200000|2023-02-27|15/12/2022||0.5224||193270000
2023-02-20 19:44:25|01990|1080051|MGTA|51.72M|51720000|0.86|2600003|-71.43|23|2023-05-11|15/03/2023||-0.2982||0.00|2023-03-07|15/12/2022||-0.2729||0.00
2023-02-20 19:44:29|01991|1166960|EAR|157.32M|157320000||107083|-92.11|14|2023-05-10|15/03/2023||-0.05||7300000|2023-02-23|15/12/2022||-0.4248||9100000
2023-02-20 19:44:32|01992|51519|FORA|154.31M|154310000|4.8|42217|-35.46|25|2023-05-15|15/03/2023||-0.14||7390000|2023-03-23|15/12/2022||-0.15||7100000
2023-02-20 19:44:36|01993|1050112|CELC|460.06M|460060000|11.55|39507|12.68|25|2023-05-10|15/03/2023||-0.3667||0.00|2023-03-16|15/12/2022||-0.43||0.00
2023-02-20 19:44:41|01994|976458|PR|2.81B|2810000000|9.75|6086753|27.12|27|2023-05-03|15/03/2023||0.4713||767350000|2023-02-22|15/12/2022||0.4424||746710000
2023-02-20 19:44:44|01995|1171768|TIL|104.6M|104600000|0.81|1549171|-92.42|13|2023-05-15|15/03/2023||-0.33||0.00|2023-03-06|15/12/2022||-0.425||500000
2023-02-20 19:44:48|01996|1131057|IDYA|851.13M|851130000|17.69|401777|29.88|21|2023-05-09|15/03/2023||-0.6083||11900000|2023-03-28|15/12/2022||-0.5556||7000000
2023-02-20 19:44:52|01997|1142208|KRUS|603.39M|603390000|61.62|147522|20.09|20|2023-04-18|15/02/2023||-0.2274||41590000|2023-01-05|15/11/2022|-0.21|-0.19|39300000|39720000
2023-02-20 19:44:57|01998|29668|RM|320.26M|320260000|33.63|37218|-36.92|39|2023-05-02|15/03/2023||1.37||136090000|2023-02-08|15/12/2022|0.54|0.45|132000000|134780000
2023-02-20 19:45:01|01999|30915|RVP|65.54M|65540000||62533|-57.39|32|2023-05-16|15/03/2023|||||2023-04-03|15/12/2022||||
2023-02-20 19:45:05|02000|1131556|ATER|93.81M|93810000|1.23|2143817|-62.95|18|2023-05-15|15/03/2023||-0.2033||40640000|2023-03-08|15/12/2022||-0.27||51360000
2023-02-20 19:45:09|02001|6389|BBBY|210.38M|210380000|1.81|53016666|-87.94|31|2023-04-12|15/02/2023||-1.99||1390000000|2023-01-10|15/11/2022|-3.65|-2.38|1260000000|1330000000
2023-02-20 19:45:13|02002|41231|PBYI|202.07M|202070000|4.36|395960|98.18|39|2023-05-10|15/03/2023||-0.0469||51000000|2023-03-02|15/12/2022||0.0502||57060000
2023-02-20 19:45:17|02003|40984|ENTA|1.06B|1060000000|50.63|154529|-21.37|39|2023-05-08|15/03/2023||-2||18500000|2023-02-07|15/12/2022|-1.39|-1.56|23600000|21850000
2023-02-20 19:45:21|02004|20627|CSV|492.65M|492650000|33.48|98100|-32.36|39|2023-04-26|15/03/2023||0.59||95800000|2023-02-22|15/12/2022||0.5275||91000000
2023-02-20 19:45:25|02005|1172949|HNST|278.95M|278950000|3.01|984578|-45.86|12|2023-06-14|15/03/2023||-0.0926||75210000|2023-03-23|15/12/2022||-0.0457||80860000
2023-02-20 19:45:30|02006|16840|OSIS|1.62B|1620000000|96.01|70545|18.91|39|2023-04-27|15/03/2023||1.9||325800000|2023-01-27|15/12/2022|1.19|1.17|296000000|298590000
2023-02-20 19:45:33|02007|1175112|IMGO|1.22B|1220000000||752942|63.98|11|2023-05-11|15/03/2023||-0.56||0.00|2023-03-23|15/12/2022||-0.535||0.00
2023-02-20 19:45:37|02008|1163393|MPLN|729.77M|729770000|1.12|1730963|-73.83|13|2023-05-10|15/03/2023||-0.0158||243630000|2023-02-28|15/12/2022||-0.0459||240040000
2023-02-20 19:45:40|02009|1174984|FXLV|271.51M|271510000|2.79|412924|-81.39|13|2023-05-15|15/03/2023||0.0333||30800000|2023-03-13|15/12/2022||0.0314||23060000
2023-02-20 19:45:43|02010|1174595|GLUE|333.95M|333950000|6.9|138571|-49.26|12|2023-05-10|15/03/2023||-0.652||0.00|2023-03-28|15/12/2022||-0.624||0.00
2023-02-20 19:45:47|02011|1127852|RVYL|24.82M|24820000|0.5|248627|-84.42|23|2023-05-11|15/03/2023||-0.21||12380000|2023-03-30|15/12/2022||-0.22||12160000
2023-02-20 19:45:51|02012|17450|UNFI|2.57B|2570000000|42.99|468294|8.97|39|2023-06-07|15/04/2023||1.13||7460000000|2023-03-08|15/01/2023||1.45||7770000000
2023-02-20 19:45:55|02013|16273|HLIT|1.49B|1490000000|13.57|1349105|46.23|39|2023-05-01|15/03/2023||0.1177||161090000|2023-01-30|15/12/2022|0.17|0.1462|164330000|159280000
2023-02-20 19:45:58|02014|1175599|EWCZ|848.27M|848270000|18.74|349962|-23.85|12|2023-05-03|15/03/2023||0.059||49990000|2023-03-14|15/12/2022||0.0845||51110000
2023-02-20 19:46:02|02015|962503|OCX|48.64M|48640000|0.41|318861|-71.13|29|2023-05-16|15/03/2023||-0.0903||1320000|2023-04-03|15/12/2022||-0.0938||1420000
2023-02-20 19:46:05|02016|1173520|DAWN|1.47B|1470000000|20.05|524398|46.24|13|2023-05-11|15/03/2023||-0.5883||0.00|2023-03-06|15/12/2022||-0.549||0.00
2023-02-20 19:46:09|02017|6428|ALPN|384.3M|384300000|8.37|110427|11.9|30|2023-05-11|15/03/2023||-0.3133||11200000|2023-03-16|15/12/2022||-0.258||10960000
2023-02-20 19:46:12|02018|1174489|IPSC|281.31M|281310000|4.77|189086|-60.9|12|2023-05-15|15/03/2023||-0.542||2350000|2023-03-16|15/12/2022||-0.5874||2270000
2023-02-20 19:46:15|02019|1175509|NUVL|1.84B|1840000000|32.53|212337|82.86|12|2023-05-11|15/03/2023||-0.466||0.00|2023-03-28|15/12/2022||-0.43||0.00
2023-02-20 19:46:18|02020|1164147|AFIB|44.39M|44390000|0|189460|-9.3|15|2023-05-11|15/03/2023||-0.6595||4180000|2023-03-16|15/12/2022||-0.6846||4430000
2023-02-20 19:46:22|02021|16554|LXRX|458.6M|458600000|2.43|352365|-11.31|39|2023-05-04|15/03/2023||-0.14||0.00|2023-03-01|15/12/2022||-0.1339||50000
2023-02-20 19:46:26|02022|1095921|CTOS|1.83B|1830000000|7.41|216755|-5.84|20|2023-05-10|15/03/2023||0.0517||399950000|2023-03-09|15/12/2022||0.1119||431760000
2023-02-20 19:46:30|02023|31071|FRG|1.15B|1150000000|30.06|518926|-29.68|47|2023-05-04|15/03/2023||1.15||1090000000|2023-02-28|15/04/2022||||
2023-02-20 19:46:34|02024|1163493|GLSI|212.64M|212640000|16.55|43462|-11.5|17|2023-05-22|15/03/2023||-0.18||0.00|2023-03-01|15/12/2022||-0.18||0.00
2023-02-20 19:46:38|02025|20984|CHS|646.61M|646610000|5.17|2392409|10.71|37|2023-06-14|15/04/2023||0.3||490100000|2023-02-28|15/01/2023||0.09||547000000
2023-02-20 19:46:41|02026|1162157|RNA|1.7B|1700000000|25.65|2006833|71.8|16|2023-05-10|15/03/2023||-0.8917||2220000|2023-03-13|15/12/2022||-0.8892||2160000
2023-02-20 19:46:45|02027|1169493|DSP|65.94M|65940000|4.56|120221|-41.61|12|2023-05-11|15/03/2023||-0.198||23940000|2023-03-02|15/12/2022||-0.1429||33840000
2023-02-20 19:46:49|02028|100169|BLBD|648.97M|648970000|20.26|205914|-1.75|33|2023-05-11|15/03/2023||0.0333||234330000|2023-02-08|15/12/2022|-0.3|-0.05|235700000|154400000
2023-02-20 19:46:52|02029|1075232|KNSA|988.05M|988050000|0|341704|32.56|25|2023-05-02|15/03/2023||-0.27||43080000|2023-02-21|15/12/2022||-0.2025||43210000
2023-02-20 19:46:56|02030|1169945|NEXI|15.38M|15380000|0.59|1292740|-76.4|12|2023-05-15|15/03/2023||-0.52||0.00|2023-03-29|15/12/2022||-0.5333||0.00
2023-02-20 19:47:00|02031|15966|ECOL|1.51B|1510000000||746731|2|36|2022-08-11|15/06/2022||0.0434||265060000|2022-05-12|15/03/2022||-0.0229||251220000
2023-02-20 19:47:04|02032|995706|VREX|733.59M|733590000|18.3|327391|-22.33|27|2023-05-04|15/03/2023||0.27||224230000|2023-01-31|15/12/2022|0.21|0.17|206000000|205730000
2023-02-20 19:47:08|02033|989524|FBK|1.82B|1820000000|38.84|126088|-12.88|27|2023-04-17|15/03/2023||0.7544||132600000|2023-01-17|15/12/2022|0.85|0.79|127970000|136830000
2023-02-20 19:47:12|02034|16699|NATH|325.72M|325720000||5473|44.17|32|2023-02-03|15/12/2022|0.79||26150000||2022-11-03|15/09/2022|1.46||37500000|
2023-02-20 19:47:15|02035|1175510|OMGA|293.1M|293100000|0|61903|-46.96|12|2023-05-03|15/03/2023||-0.6433||100000|2023-03-09|15/12/2022||-0.608||257500
2023-02-20 19:47:19|02036|17154|SFST|332.3M|332300000|41.29|18998|-25.94|35|2023-04-25|15/03/2023||0.902||28140000|2023-01-24|15/12/2022|0.68|1.02|25830000|28320000
2023-02-20 19:47:23|02037|1011772|CARS|1.17B|1170000000|17.55|351982|14.63|25|2023-05-10|15/03/2023||0.48||167470000|2023-03-23|15/12/2022||0.3833||166280000
2023-02-20 19:47:27|02038|17272|STRL|1.16B|1160000000|38.3|230321|29.79|38|2023-05-01|15/03/2023||0.585||419550000|2023-03-06|15/12/2022||0.6767||437670000
2023-02-20 19:47:30|02039|1163492|FTHM|97.5M|97500000|5.71|51168|-57.89|17|2023-05-11|15/03/2023||-0.2233||85270000|2023-03-21|15/12/2022||-0.28||91610000
2023-02-20 19:47:34|02040|1171270|JOAN|155.4M|155400000|3.81|222951|-67.01|12|2023-06-02|15/04/2023||-0.4054||472530000|2023-03-17|15/01/2023||0.68||669900000
2023-02-20 19:47:38|02041|40982|CUBI|1.04B|1040000000|32.06|433003|-47.28|35|2023-04-26|15/03/2023||1.28||154740000|2023-01-25|15/12/2022|1.37|1.59|142480000|169040000
2023-02-20 19:47:42|02042|1052401|LVO|96.16M|96160000|1.13|230841|25.85|25|2023-05-31|15/03/2023||-0.0367||26490000|2023-02-09|15/12/2022|-0.04|-0.0467|27310000|26380000
2023-02-20 19:47:46|02043|949621|KMPH|189.78M|189780000|5.5|216478|-3.34|33|2023-05-11|15/03/2023||-0.15||3900000|2023-03-09|15/12/2022||-0.185||3100000
2023-02-20 19:47:49|02044|946348|SMMT|526.56M|526560000||9936704|17.24|34|2023-05-15|15/03/2023|||||2023-03-16|15/12/2022||-0.26||0.00
2023-02-20 19:47:53|02045|1175431|COOK|478.2M|478200000|3.9|528050|-57.79|13|2023-05-10|15/03/2023||0.0614||197710000|2023-03-22|15/12/2022||-0.1441||118450000
2023-02-20 19:47:57|02046|20753|GAMI|489.47M|489470000||9870|-10.19|37|2023-05-11|15/03/2023|||||2023-02-08|15/12/2022|0.83||61600000|
2023-02-20 19:48:01|02047|1012040|ATNX|26.73M|26730000|3.1|224150|-80.48|25|2023-05-11|15/03/2023||-0.09|||2023-03-14|15/12/2022||-0.0867||29680000
2023-02-20 19:48:04|02048|42975|PPTA|279.68M|279680000|4.45|11843|-2.63|15|2023-05-16|15/03/2023||-0.09||0.00|2023-03-15|15/12/2022||-0.08||0.00
2023-02-20 19:48:09|02049|17420|ULH|857.7M|857700000|32.64|73810|83.68|39|2023-04-27|15/03/2023||1.36||482500000|2023-02-09|15/12/2022|1.27|1.36|458700000|461200000
2023-02-20 19:48:13|02050|31013|CCXI|3.74B|3740000000||2413846|72.9|38|2023-03-14|15/12/2022||-0.3664||31120000|2022-11-08|15/09/2022||-0.4161||20600000
2023-02-20 19:48:16|02051|1097841|ADN|105.5M|105500000|2.04|317739|-32|18|2023-05-18|15/03/2023|||||2023-03-27|15/12/2022||-0.03||
2023-02-20 19:48:20|02052|17196|SMED|171.43M|171430000||397425|44.63|36|2022-10-26|15/09/2022||0.02||16400000|2022-08-30|15/06/2022||-0.0033||14970000
2023-02-20 19:48:24|02053|1008723|HCC|2.16B|2160000000|41.66|553648|38.5|25|2023-05-03|15/03/2023||2.61||389760000|2023-02-15|15/12/2022|1.9|2.47|344800000|437370000
2023-02-20 19:48:28|02054|44411|NMIH|2.02B|2020000000|24.19|358733|-0.21|35|2023-05-02|15/03/2023||0.8418||122980000|2023-02-14|15/12/2022|0.86|0.84|133110000|122140000
2023-02-20 19:48:31|02055|1171962|DSGN|426.34M|426340000|7.64|573872|-44.71|11|2023-05-08|15/03/2023||-0.3675||0.00|2023-03-09|15/12/2022||-0.344||0.00
2023-02-20 19:48:35|02056|1176340|VIA|107.36M|107360000||101322|-40.56|12|2023-05-08|15/03/2023|||||2023-03-02|15/12/2022||||
2023-02-20 19:48:38|02057|959850|UAVS|39.96M|39960000||582384|-53.04|26|2023-05-17|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-20 19:48:42|02058|1175508|IMRX|121.2M|121200000|4.59|40764|-44.9|12|2023-05-09|15/03/2023||-0.615||25000|2023-03-09|15/12/2022||-0.5671||75000
2023-02-20 19:48:46|02059|949610|ASXC|230.90M|230900000|0.975|1448361|45.51|33|2023-05-09|15/03/2023||-0.06||3650000|2023-03-08|15/12/2022||-0.075||3690000
2023-02-20 19:48:49|02060|1081600|STIM|159.52M|159520000|5.86|220549|102.77|25|2023-05-09|15/03/2023||-0.3424||16710000|2023-03-07|15/12/2022||-0.3814||16810000
2023-02-20 19:48:53|02061|1171266|INNV|1.04B|1040000000|7.66|49177|69.84|12|2023-05-08|15/03/2023||-0.0499||171980000|2023-02-07|15/12/2022|-0.07|-0.08|167460000|169860000
2023-02-20 19:48:56|02062|991229|IEA|667.40M|667400000||1435461|36.93|24|2023-03-14|15/12/2022||0.5033||664260000|2022-11-09|15/09/2022||0.5967||762330000
2023-02-20 19:49:01|02063|15857|CVGI|274M|274000000|8.21|101040|3.01|39|2023-05-04|15/03/2023||0.1667||252250000|2023-03-08|15/12/2022||0.1633||246670000
2023-02-20 19:49:04|02064|1082134|HYRE|5.46M|5460000|0.17|376940|-93.7|26|2023-05-11|15/03/2023||-0.13||11700000|2023-03-29|15/12/2022||-0.1367||10920000
2023-02-20 19:49:09|02065|16644|MNKD|1.48B|1480000000|5.63|3782363|45.85|39|2023-05-10|15/03/2023|||||2023-02-23|15/12/2022||-0.053||35220000
2023-02-20 19:49:13|02066|40324|GTBP|26.65M|26650000|0.82|88140|-71.92|23|2023-05-15|15/03/2023||-0.16||0.00|2023-04-17|15/12/2022||-0.175||0.00
2023-02-20 19:49:17|02067|1174643|CVRX|355.88M|355880000|17.2|131165|114.73|13|2023-04-24|15/03/2023||-0.566||7200000|2023-01-26|15/12/2022|-0.51|-0.56|7180000|6980000
2023-02-20 19:49:20|02068|1121161|HARP|28.31M|28310000|0.85|2269192|-83.74|22|2023-05-11|15/03/2023||-0.4676||4050000|2023-03-16|15/12/2022||-0.4669||7040000
2023-02-20 19:49:24|02069|961627|AVTX|41M|41000000|3.11|14786|-68.61|28|2023-05-11|15/03/2023||-0.96||1000000|2023-03-15|15/12/2022||-0.7725||4260000
2023-02-20 19:49:28|02070|16511|LKFN|1.8B|1800000000|70.94|93310|-10.87|39|2023-04-24|15/03/2023||1.07||66390000|2023-01-25|15/12/2022|1.01|1.13|67360000|66590000
2023-02-20 19:49:32|02071|16310|HURN|1.31B|1310000000|70.13|109868|50.2|39|2023-05-02|15/03/2023||0.6596||295500000|2023-02-23|15/12/2022||0.9912||282400000
2023-02-20 19:49:35|02072|1174593|GRPH|136.66M|136660000|2.35|207491|-73.83|12|2023-05-11|15/03/2023||-0.4692||0.00|2023-03-20|15/12/2022||-0.4601||0.00
2023-02-20 19:49:39|02073|985718|SYRS|82.72M|82720000|4.09|122198|-71.4|27|2023-05-15|15/03/2023||-1.24||4000000|2023-03-14|15/12/2022||-1.23||3850000
2023-02-20 19:49:43|02074|17130|SCHN|926.58M|926580000|33.86|226039|-19.67|37|2023-04-06|15/02/2023||0.305||686490000|2023-01-05|15/11/2022|-0.44|-0.34|599000000|628440000
2023-02-20 19:49:47|02075|20654|OXM|1.87B|1870000000|118.52|153359|38.88|34|2023-06-07|15/04/2023||4.08||409770000|2023-03-23|15/01/2023||2.13||377070000
2023-02-20 19:49:51|02076|16976|PSMT|2.24B|2240000000|73.02|105652|2.3|39|2023-04-06|15/02/2023||1.08||1130000000|2023-01-09|15/11/2022|1.05|0.89|1050000000|1080000000
2023-02-20 19:49:55|02077|100229|TVTX|1.14B|1140000000|17.82|974765|-36.61|37|2023-05-04|15/03/2023||-0.6117||62090000|2023-02-23|15/12/2022||-1.07||56990000
2023-02-20 19:50:00|02078|32362|GES|1.22B|1220000000|22.37|719861|-2.27|39|2023-05-24|15/04/2023||0.52||610000000|2023-03-22|15/01/2023||1.3||779000000
2023-02-20 19:50:04|02079|955540|BW|593.85M|593850000|6.7|423466|-9.95|32|2023-05-09|15/03/2023||-0.074||210770000|2023-03-01|15/12/2022||0.0504||229720000
2023-02-20 19:50:08|02080|44403|MMI|1.41B|1410000000|35.88|142024|-26.57|37|2023-05-09|15/03/2023||0.2315||238800000|2023-02-17|15/12/2022|0.2|0.81|262400000|400300000
2023-02-20 19:50:10|02081|1175173|ABSI|246.69M|246690000|2.67|470710|-67.73|12|2023-05-10|15/03/2023||||2000000|2023-03-21|15/12/2022||-0.2515||4730000
2023-02-20 19:50:15|02082|16375|SNEX|2.14B|2140000000|103.73|121204|35.07|38|2023-05-10|15/03/2023||2.21||382710000|2023-02-07|15/12/2022|3.62|2.25|654800000|384340000
2023-02-20 19:50:19|02083|960941|NBEVQ|16.91K|16910|0.0001|372089|-99.99|26|2023-05-08|15/03/2023||0.01||127550000|2023-03-15|15/12/2022||-0.05||113400000
2023-02-20 19:50:24|02084|20559|AVD|603.47M|603470000|20.4|142215|37.19|39|2023-05-04|15/03/2023||0.29||156700000|2023-03-08|15/12/2022||0.19||162300000
2023-02-20 19:50:28|02085|1152990|MCBS|514.47M|514470000|20.44|35501|-19.21|21|2023-04-21|15/03/2023||0.54||32400000|2023-01-23|15/12/2022|0.52|0.595|30740000|33950000
2023-02-20 19:50:32|02086|16775|INSG|102.79M|102790000|0.95|754719|-79.41|39|2023-05-10|15/03/2023||-0.085||53750000|2023-03-09|15/12/2022||-0.095||60530000
2023-02-20 19:50:36|02087|20704|MPX|469.47M|469470000|13.72|21178|13.39|39|2023-04-26|15/03/2023|||||2023-01-25|15/12/2022|0.35|0.21|108500000|75300000
2023-02-20 19:50:40|02088|942487|ATRA|433.59M|433590000|4.52|1250683|-65.55|33|2023-05-10|15/03/2023||-0.7298||6480000|2023-02-08|15/12/2022|-0.72|-0.5197|221000|24670000
2023-02-20 19:50:43|02089|1156639|CSPR|282.20M|282200000||9956131|0|17|2022-08-16|15/06/2022||-0.23||186000000|2022-05-17|15/03/2022||-0.4||145000000
2023-02-20 19:50:47|02090|1172579|NPCE|118.29M|118290000|4.75|70387|-36.67|10|2023-05-11|15/03/2023||-0.4967||12000000|2023-03-02|15/12/2022||-0.5025||12070000
2023-02-20 19:50:51|02091|17578|WTBA|354.61M|354610000|21.31|27181|-27.93|39|2023-04-27|15/03/2023||0.54||24500000|2023-01-26|15/12/2022|0.53|0.58|22930000|24900000
2023-02-20 19:50:54|02092|1172382|KRT|313.55M|313550000|15.75|19191|-4.3|14|2023-05-25|15/03/2023||0.46||116000000|2023-03-22|15/12/2022||0.295||96120000
2023-02-20 19:50:58|02093|994715|DSHK|34.28M|34280000||1278534|-70.56|27|2023-05-05|15/03/2023||-0.135||75730000|2023-03-10|15/12/2022||-0.13||80300000
2023-02-20 19:51:03|02094|15984|EGAN|254.8M|254800000|7.93|44838|-33.75|38|2023-05-10|15/03/2023||0.045||25520000|2023-02-14|15/12/2022|0.09|0.04|25600000|25090000
2023-02-20 19:51:06|02095|1172510|AKYA|481.28M|481280000|0|129274|10.26|12|2023-05-16|15/03/2023||-0.4406||20260000|2023-03-06|15/12/2022||-0.4324||20250000
2023-02-20 19:51:09|02096|1173019|TALS|84.7M|84700000|2.03|381991|-74.97|11|2023-05-11|15/03/2023||-0.5025||0.00|2023-03-16|15/12/2022||-0.518||0.00
2023-02-20 19:51:12|02097|1163718|TLMD|304.01M|304010000||1462823|3.09|10|2022-08-11|15/06/2022||-0.1444||27890000|2022-05-12|15/03/2022||-0.1446||26900000
2023-02-20 19:51:15|02098|1174591|TKNO|155.84M|155840000|5.54|40550|-63.34|13|2023-05-10|15/03/2023||-0.315||9160000|2023-03-14|15/12/2022||-0.345||7700000
2023-02-20 19:51:17|02099|1174641|||||||12|2023-05-15|15/03/2023||-0.5718||0.00|2023-03-29|15/12/2022||-0.5672||0.00
2023-02-20 19:51:20|02100|1175356|SNPO|865.72M|865720000|11.4|47071|-43.11|13|2023-05-11|15/03/2023||0.1174||256630000|2023-02-24|15/12/2022||0.1244||257370000
2023-02-20 19:51:24|02101|1175585|MXCT|507.81M|507810000||428972|-29.09|10|2023-05-08|15/03/2023||-0.0752||13180000|2023-03-15|15/12/2022||-0.0775||12910000
2023-02-20 19:51:27|02102|15647|CASS|691.4M|691400000|50.61|49200|21.16|32|2023-04-27|15/03/2023||0.69||50400000|2023-01-19|15/12/2022|0.67|0.71|48950000|49490000
2023-02-20 19:51:31|02103|1174426|CYT|53.74M|53740000|1.52|105846|-74.41|12|2023-05-04|15/03/2023||-0.3267||0.00|2023-03-15|15/12/2022||-0.3375||0.00
2023-02-20 19:51:34|02104|1172511|BMEA|323.36M|323360000|11|62070|76.57|11|2023-05-15|15/03/2023||-0.825||0.00|2023-02-27|15/12/2022||-0.806||0.00
2023-02-20 19:51:39|02105|995922|CLPR|108.91M|108910000|6.78|37806|-29.08|27|2023-05-11|15/03/2023||-0.06||35090000|2023-03-16|15/12/2022||-0.04||34120000
2023-02-20 19:51:42|02106|1167060|BDSX|172.12M|172120000|2.25|172643|-29.02|13|2023-05-10|15/03/2023||-0.2334||11390000|2023-03-14|15/12/2022||-0.2776||10770000
2023-02-20 19:51:45|02107|1169480|ANGN|19.44M|19440000||82328|-70.12|12|2023-05-15|15/03/2023||-0.54||800000|2023-03-29|15/12/2022||-0.21||0.00
2023-02-20 19:51:48|02108|1073097|IBEX|540.87M|540870000|29.64|77139|82.29|17|2023-05-17|15/03/2023||0.3917||141800000|2023-02-15|15/12/2022|0.62|0.4|139400000|144410000
2023-02-20 19:51:52|02109|15677|CCRN|954.76M|954760000|25.6|628566|20.24|39|2023-05-03|15/03/2023||0.7706||574380000|2023-02-22|15/12/2022||0.8943||594570000
2023-02-20 19:51:56|02110|25321|IMAX|940.26M|940260000||721766|-16.81|34|2023-04-27|15/03/2023||0.0859||71320000|2023-02-22|15/12/2022||0.208||96120000
2023-02-20 19:52:00|02111|20175|CCO|880.7M|880700000|1.85|2323326|-50.67|39|2023-05-09|15/03/2023||-0.1838||525620000|2023-02-28|15/12/2022||0.0362||702000000
2023-02-20 19:52:04|02112|1073037|COGT|953.35M|953350000|13.64|748175|125.08|25|2023-05-15|15/03/2023||-0.4875||0.00|2023-03-30|15/12/2022||-0.5171||0.00
2023-02-20 19:52:08|02113|17493|VIVO|1.49B|1490000000||635665|37.31|39|2023-05-05|15/03/2023||0.215||72850000|2023-02-01|15/12/2022||0.2||72310000
2023-02-20 19:52:11|02114|1175179|XPOF|750.31M|750310000|26.24|352960|31.79|12|2023-05-11|15/03/2023||0.1575||63780000|2023-03-02|15/12/2022||0.066||66460000
2023-02-20 19:52:15|02115|41313|MBII|145.56M|145560000||908403|23.11|33|2022-11-14|15/09/2022||-0.04||15300000|2022-08-15|15/06/2022||-0.04||16000000
2023-02-20 19:52:19|02116|17346|INVA|866.71M|866710000|12.42|617950|-37.87|39|2023-04-27|15/03/2023||0.38||63100000|2023-02-20|15/12/2022||0.29||58850000
2023-02-20 19:52:23|02117|17611|DZSI|285.86M|285860000|9.27|138941|-39.81|36|2023-05-11|15/03/2023||0.0866||101460000|2023-02-16|15/12/2022|-0.1|0.14|100000000|115380000
2023-02-20 19:52:26|02118|1173521|OMIC|172.78M|172780000|2.42|113415|-66.25|12|2023-05-09|15/03/2023||-0.3688||2100000|2023-03-01|15/12/2022||-0.4252||790180
2023-02-20 19:52:29|02119|1174640|ABOS|225.5M|225500000|5.51|92171|-6.77|13|2023-05-15|15/03/2023||-0.32|||2023-03-27|15/12/2022||-0.2743||0.00
2023-02-20 19:52:33|02120|20820|FOR|704.78M|704780000|14.16|112159|-23.91|39|2023-04-27|15/03/2023||0.3887||328370000|2023-01-24|15/12/2022|0.42|0.54|216700000|271800000
2023-02-20 19:52:37|02121|1175512|RXST|440.93M|440930000|13.9|83038|2.06|11|2023-05-04|15/03/2023||-0.5575||15000000|2023-03-07|15/12/2022||-0.7496||15780000
2023-02-20 19:52:40|02122|1163664|SFT|21.87M|21870000|0.255|3520387|-85.73|16|2023-05-10|15/03/2023||-0.325||115550000|2023-03-06|15/12/2022||-0.32||66650000
2023-02-20 19:52:44|02123|1175114|RPID|50.39M|50390000|1.2|113870|-83.29|13|2023-05-09|15/03/2023||-0.315||5000000|2023-03-03|15/12/2022||-0.36||4500000
2023-02-20 19:52:47|02124|1072223|BWB|414.89M|414890000|14.95|72037|-13.28|26|2023-04-27|15/03/2023||0.4467||36370000|2023-01-25|15/12/2022|0.45|0.47|34640000|36300000
2023-02-20 19:52:51|02125|1173831|DIBS|207.5M|207500000|5.33|142332|-47.75|10|2023-05-10|15/03/2023||-0.2||22660000|2023-03-01|15/12/2022||-0.228||22720000
2023-02-20 19:52:54|02126|1175518|WEBR|436.43M|436430000|8.12|599184|-21.77|11|2023-05-15|15/03/2023||0.118||482190000|2023-02-09|15/12/2022|-1.43|-0.1002|164900000|206340000
2023-02-20 19:52:57|02127|1175121|ZVIA|200.55M|200550000|4.47|122864|-52.95|12|2023-05-11|15/03/2023||-0.1629||46670000|2023-02-23|15/12/2022||-0.1467||31150000
2023-02-20 19:53:00|02128|995092|NEX|2.23B|2230000000|9.54|3047929|32.68|27|2023-05-09|15/03/2023||0.55||932560000|2023-02-15|15/12/2022|0.59|0.42|870860000|872550000
2023-02-20 19:53:04|02129|1081650|HQI|306.7M|306700000|22.1|13641|15.4|25|2023-05-15|15/03/2023||0.32||11300000|2023-04-03|15/12/2022||0.28||8800000
2023-02-20 19:53:08|02130|20768|NLS|61.75M|61750000|1.94|237651|-62.04|39|2023-05-22|15/03/2023||-0.4975||51610000|2023-02-09|15/12/2022|-0.35|-0.275|98080000|103500000
2023-02-20 19:53:11|02131|1172939|HOWL|117.56M|117560000|3.43|340623|-50.51|12|2023-06-08|15/03/2023||-0.59||5000000|2023-03-23|15/12/2022||-0.546||2070000
2023-02-20 19:53:15|02132|1169485|TERN|524.87M|524870000|10.6|380973|176.76|12|2023-05-11|15/03/2023||-0.3803||0.00|2023-03-03|15/12/2022||-0.4035||0.00
2023-02-20 19:53:18|02133|21006|SRI|652.83M|652830000|23.89|94767|48.75|39|2023-05-03|15/03/2023||0.135||223300000|2023-03-01|15/12/2022||0.2||234000000
2023-02-20 19:53:22|02134|1123001|KLDO|8.52K|8520||7769231|-81.53|19|2022-08-10|15/06/2022||-0.25||0.00|2022-05-19|15/03/2022||-0.51||0.00
2023-02-20 19:53:25|02135|1166238|LSF|11.07M|11070000|1.2|52570|-80.33|16|2023-05-11|15/03/2023||-0.585||9630000|2023-03-09|15/12/2022||-0.7133||9280000
2023-02-20 19:53:29|02136|1171974|KLTR|273.19M|273190000|0|111696|-33.44|11|2023-05-09|15/03/2023||-0.0543||42630000|2023-02-22|15/12/2022||-0.0759||43390000
2023-02-20 19:53:32|02137|1175149|PECO|4.01B|4010000000|34.24|504917|4.42|12|2023-05-04|15/03/2023||0.1141||145850000|2023-02-09|15/12/2022|0.12|0.09|141700000|143400000
2023-02-20 19:53:35|02138|102893|ARDX|603.67M|603670000|3.04|8500369|338.67|34|2023-05-04|15/03/2023||-0.1275||5920000|2023-03-08|15/12/2022||0.0023||23160000
2023-02-20 19:53:38|02139|1172765|RAIN|333.51M|333510000|9.5|215416|40.12|10|2023-05-23|15/03/2023||-0.4986||0.00|2023-03-02|15/12/2022||-0.5604||0.00
2023-02-20 19:53:42|02140|50977|OTRK|23.73M|23730000||3886669|-65.48|30|2023-05-11|15/03/2023||-0.42||4500000|2023-03-07|15/12/2022||-0.46||3000000
2023-02-20 19:53:46|02141|50880|WKHS|347.89M|347890000|2.12|3496592|-32.7|27|2023-05-10|15/03/2023||-0.158||20500000|2023-03-14|15/12/2022||-0.18||10760000
2023-02-20 19:53:50|02142|16518|LMNR|261.58M|261580000|14.88|45298|4.35|42|2023-06-06|15/04/2023||0.1575||54440000|2023-03-14|15/01/2023||-0.345||37990000
2023-02-20 19:53:53|02143|1166741|KRON|115.5M|115500000|2.03|300487|-70.41|15|2023-05-09|15/03/2023||-0.542||0.00|2023-03-21|15/12/2022||-0.586||0.00
2023-02-20 19:53:56|02144|1166409|AVO|871.36M|871360000|12.33|175436|-7.15|17|2023-06-08|15/04/2023||0.0536||234810000|2023-03-09|15/01/2023||0.0262||208920000
2023-02-20 19:54:01|02145|942478|GWB|1.70B|1700000000||14975967|0|31|2022-07-28|15/06/2022||0.64||110500000|2022-05-11|15/03/2022||0.66||108100000
2023-02-20 19:54:05|02146|21254|LRN|1.85B|1850000000|0|555902|29.13|39|2023-04-25|15/03/2023||1.05||437530000|2023-01-24|15/12/2022|1.19|1.05|458400000|443230000
2023-02-20 19:54:09|02147|15708|CHEF|1.39B|1390000000|36.39|423814|11.35|39|2023-05-10|15/03/2023||0.115||634460000|2023-02-15|15/12/2022|0.48|0.46|791300000|736260000
2023-02-20 19:54:12|02148|1175429|RLYB|266.76M|266760000|7.05|89214|-45.39|10|2023-05-09|15/03/2023||-0.6033||0.00|2023-03-14|15/12/2022||-0.596||0.00
2023-02-20 19:54:15|02149|1159668|ORIC|212.63M|212630000|4.73|1001321|-43.15|17|2023-05-24|15/03/2023||-0.5963||0.00|2023-03-21|15/12/2022||-0.558||0.00
2023-02-20 19:54:19|02150|1076696|TALO|2.22B|2220000000|17.57|1060113|44.49|27|2023-05-10|15/03/2023||0.7875||417800000|2023-02-28|15/12/2022||0.5483||325940000
2023-02-20 19:54:23|02151|32346|WNC|1.35B|1350000000|28.2|535952|66.47|39|2023-05-03|15/03/2023||0.3567||620770000|2023-02-02|15/12/2022|0.84|0.71|657400000|664360000
2023-02-20 19:54:26|02152|1169714|CLNN|94.49M|94490000|1.28|901194|-58.44|15|2023-05-08|15/03/2023||-0.095||85000|2023-03-27|15/12/2022||-0.1261||127000
2023-02-20 19:54:30|02153|1173261|VERA|351.49M|351490000|8.38|701316|-61.63|13|2023-06-22|15/03/2023||-0.87||0.00|2023-03-23|15/12/2022||-0.8647||0.00
2023-02-20 19:54:34|02154|1089251|RTL|890.52M|890520000|6.66|655692|-20.05|24|2023-05-10|15/03/2023||||118000000|2023-02-22|15/12/2022||||117170000
2023-02-20 19:54:37|02155|960585|TH|1.59B|1590000000|16.34|662841|433.99|22|2023-05-09|15/03/2023||0.43||77610000|2023-03-15|15/12/2022||0.39||148270000
2023-02-20 19:54:41|02156|1075455|RFL|57.51M|57510000||50874|-28.57|23|2022-12-13|15/10/2022|-0.22||70000||2022-10-31|15/07/2022|-0.23||69000|
2023-02-20 19:54:45|02157|994772|AQB|60.44M|60440000|0.85|301196|-42.95|25|2023-05-09|15/03/2023||-0.09||1300000|2023-03-09|15/12/2022||-0.0833||833330
2023-02-20 19:54:48|02158|1174323|CNVY|769.56M|769560000||195006|81.83|12|2023-03-23|15/12/2022||0.1333||114330000|2022-11-09|15/09/2022||0.08||96710000
2023-02-20 19:54:52|02159|1169349|LABP|15.27M|15270000|0.38|550458|-81.22|15|2023-05-11|15/03/2023||-0.29||0.00|2023-03-23|15/12/2022||-0.1925||0.00
2023-02-20 19:54:56|02160|41308|GOGO|2.06B|2060000000|16.16|716992|24.69|39|2023-05-04|15/03/2023||0.18||101650000|2023-03-02|15/12/2022||0.156||105720000
2023-02-20 19:55:00|02161|989650|DFIN|1.44B|1440000000|49.57|199135|51.17|27|2023-05-03|15/03/2023||0.7||196790000|2023-02-21|15/12/2022||0.6133||181700000
2023-02-20 19:55:04|02162|41182|XPRO|2.43B|2430000000|20.77|626445|39.77|39|2023-05-04|15/03/2023||0.17||317500000|2023-02-23|15/12/2022||0.2367||336970000
2023-02-20 19:55:08|02163|101874|LPG|875.2M|875200000|21.69|616067|72.42|35|2023-06-15|15/03/2023||1.24||113720000|2023-02-01|15/12/2022|1.29|0.89|103320000|97640000
2023-02-20 19:55:12|02164|1167131|AVIR|353.97M|353970000|4.25|416962|-28.21|15|2023-05-10|15/03/2023||-0.5811||0.00|2023-03-28|15/12/2022||-0.4439||0.00
2023-02-20 19:55:15|02165|1175844|ELYM|71.73M|71730000|2.7|11694|-69.39|12|2023-05-15|15/03/2023||-0.375||0.00|2023-03-06|15/12/2022||-0.3333||0.00
2023-02-20 19:55:19|02166|995701|REVG|748.63M|748630000|12.51|174036|-7.81|27|2023-06-06|15/04/2023||0.2162||595160000|2023-03-08|15/01/2023||-0.0042||493790000
2023-02-20 19:55:24|02167|16345|IIIN|578.28M|578280000|29.73|142922|-22.32|38|2023-04-20|15/03/2023||0.87||185390000|2023-01-19|15/12/2022|0.44|0.85|166900000|177390000
2023-02-20 19:55:28|02168|1010526|SOI|328.69M|328690000|9.98|178855|18.53|26|2023-05-03|15/03/2023||0.2742||100160000|2023-02-22|15/12/2022||0.2296||93350000
2023-02-20 19:55:32|02169|17573|WSBF|345.84M|345840000|16.02|67520|-17.93|34|2023-04-25|15/03/2023||0.22||33600000|2023-01-26|15/12/2022|0.04|0.15|32710000|35600000
2023-02-20 19:55:36|02170|13962|ADTN|1.32B|1320000000|16.99|499236|-17.92|39|2023-04-18|15/03/2023||0.1983||365070000|2023-02-20|15/12/2022||0.1543||367160000
2023-02-20 19:55:39|02171|1160912|GAN|95.93M|95930000|2.28|264576|-63.34|15|2023-05-15|15/03/2023||-0.126||39050000|2023-03-22|15/12/2022||-0.1261||36240000
2023-02-20 19:55:43|02172|20455|MOD|1.28B|1280000000|24.61|433722|135.28|39|2023-05-24|15/03/2023||0.5075||597180000|2023-02-01|15/12/2022|0.48|0.43|560000000|565180000
2023-02-20 19:55:47|02173|100193|NLTX|22.58M|22580000|0.53|239835|-80.22|35|2023-05-10|15/03/2023||-0.2367||0.00|2023-03-16|15/12/2022||-0.214||0.00
2023-02-20 19:55:51|02174|1096075|STRO|357.5M|357500000|6.22|582852|-26.56|24|2023-05-16|15/03/2023||-0.6163||14710000|2023-04-03|15/12/2022||-0.6159||14520000
2023-02-20 19:55:55|02175|958237|IBRX|1.3B|1300000000|3.08|1768085|-58.43|28|2023-05-11|15/03/2023||-0.27||25000|2023-02-28|15/12/2022||-0.22||25000
2023-02-20 19:55:58|02176|1156573|ARQT|1.03B|1030000000|16.97|790732|6.2|20|2023-05-03|15/03/2023||-1.37||7000000|2023-02-28|15/12/2022||-1.42||2050000
2023-02-20 19:56:01|02177|1175178|OB|262.78M|262780000|5|207467|-58.05|11|2023-05-11|15/03/2023||-0.0531||233850000|2023-03-02|15/12/2022||-0.0449||249100000
2023-02-20 19:56:05|02178|1166963|PRAX|181.28M|181280000|3.46|1002084|-72.82|16|2023-05-09|15/03/2023||-0.803||0.00|2023-02-07|15/12/2022|-0.87|-0.7843|0.00|0.00
2023-02-20 19:56:09|02179|13958|TWI|992.93M|992930000|15.8|395303|41.2|39|2023-05-04|15/03/2023||0.55||558940000|2023-02-27|15/12/2022||0.445||523310000
2023-02-20 19:56:13|02180|943148|KE|644.56M|644560000|26.07|80896|45.48|34|2023-05-03|15/03/2023||0.6533||440520000|2023-02-06|15/12/2022|0.44|0.52|436700000|412780000
2023-02-20 19:56:17|02181|21179|RGS|67.44M|67440000||272181|-22.11|39|2023-05-02|15/03/2023||0.06||75500000|2023-02-01|15/12/2022|-0.06|0.00|59970000|72900000
2023-02-20 19:56:21|02182|1027142|RBB|380.64M|380640000|20.07|34801|-22.09|25|2023-04-24|15/03/2023||0.792||43310000|2023-01-23|15/12/2022|0.92|0.89|41400000|43060000
2023-02-20 19:56:25|02183|1127925|HOOK|50.91M|50910000|0.93|277856|-62.48|21|2023-05-17|15/03/2023||-0.28||2600000|2023-03-23|15/12/2022||-0.2071||7070000
2023-02-20 19:56:29|02184|1024880|KALA|21.73M|21730000|12.73|2347888|-64.4|24|2023-03-28|15/12/2022||-0.15||0.00|2022-11-10|15/09/2022|19.25|10.75|420000|41670000
2023-02-20 19:56:32|02185|100177|TRVN|9.26M|9260000|1.2|88233|-90|36|2023-03-08|15/12/2022||-1.88||1670000|2022-11-09|15/09/2022|-0.09|-0.1|-440000000000|543750
2023-02-20 19:56:36|02186|1172947|FSBC|493.98M|493980000|28.65|22154|-6.4|13|2023-04-24|15/03/2023||0.7023||29970000|2023-01-30|15/12/2022|0.77|0.71|30740000|29910000
2023-02-20 19:56:39|02187|1096136|NGM|394.74M|394740000|4.83|366134|-68.24|22|2023-05-18|15/03/2023||-0.464||6860000|2023-03-01|15/12/2022||-0.515||6770000
2023-02-20 19:56:43|02188|20822|GEFb|3.65B|3650000000|83.56|19330|41.46|39|2023-06-07|15/04/2023||1.69||1520000000|2023-03-01|15/01/2023||1.25||1340000000
2023-02-20 19:56:46|02189|1171798|RXDX|5.78B|5780000000|124.31|882464|195.98|11|2023-05-11|15/03/2023||-0.8969||600000|2023-03-08|15/12/2022||-0.909||521200
2023-02-20 19:56:50|02190|962331|RMR|492.78M|492780000|29.68|86493|0.78|29|2023-05-11|15/03/2023||0.5367||221440000|2023-02-02|15/12/2022|0.51|0.55|250740000|165190000
2023-02-20 19:56:54|02191|1137412|PSNL|154.46M|154460000|3.36|540837|-65.22|21|2023-05-03|15/03/2023||-0.5768||19580000|2023-02-23|15/12/2022||-0.6436||15340000
2023-02-20 19:56:57|02192|994019|PRTH|328.33M|328330000||29470|-27.88|21|2023-05-16|15/03/2023||-0.07||169380000|2023-03-15|15/12/2022||-0.07||165250000
2023-02-20 19:57:01|02193|16001|EMKR|74.4M|74400000|1.39|462527|-65.42|37|2023-05-04|15/03/2023||-0.1767||27500000|2023-02-08|15/12/2022|-0.22|-0.15|25000000|30880000
2023-02-20 19:57:05|02194|1054795|MCB|645.94M|645940000|58.99|83257|-42.05|25|2023-04-26|15/03/2023||2.33||74810000|2023-01-20|15/12/2022|2.43|2.33|70250000|70920000
2023-02-20 19:57:09|02195|17155|SGC|196.52M|196520000|12.03|43507|-39.85|37|2023-04-27|15/03/2023||0.22||150260000|2023-02-23|15/12/2022||0.1875||143900000
2023-02-20 19:57:12|02196|1175171|INST|3.79B|3790000000|26.52|196526|17.87|11|2023-05-01|15/03/2023||0.2802||125000000|2023-02-13|15/12/2022|0.2|0.26|124700000|121400000
2023-02-20 19:57:16|02197|16023|ESCA|177.76M|177760000|13.08|19555|-2.75|34|2023-04-20|15/03/2023|||||2023-02-22|15/12/2022||0.22||71240000
2023-02-20 19:57:20|02198|16406|ITIC|306.56M|306560000||3132|-17.06|36|2023-05-05|15/03/2023|||||2023-02-14|15/12/2022|3.97||49440000|
2023-02-20 19:57:24|02199|1131053|ALTG|582.39M|582390000|18.09|118046|39.58|18|2023-05-10|15/03/2023||-0.0167||379700000|2023-03-16|15/12/2022||0.0525||395500000
2023-02-20 19:57:28|02200|1052094|HBB|183.51M|183510000|13.22|14315|-6.37|25|2023-05-03|15/03/2023||0.29||144100000|2023-03-08|15/12/2022||0.97||213300000
2023-02-20 19:57:31|02201|1167954|FDMT|680.56M|680560000|0|379966|50.39|14|2023-05-11|15/03/2023||-0.9333||1900000|2023-03-27|15/12/2022||-0.753||3000000
2023-02-20 19:57:35|02202|16587|STGW|931.22M|931220000|7.12|374396|-2.73|39|2023-05-04|15/03/2023||0.12||632030000|2023-03-02|15/12/2022||0.26||708490000
2023-02-20 19:57:40|02203|17212|VIRX|74.48M|74480000|1.95|114640|-32.53|39|2023-05-10|15/03/2023||-0.34|||2023-03-15|15/12/2022||-0.364||0.00
2023-02-20 19:57:43|02204|1123577|RIDE|282.07M|282070000|1.3|4842437|-58.99|17|2023-05-22|15/03/2023||-0.3604||11430000|2023-03-15|15/12/2022||-0.3202||1590000
2023-02-20 19:57:47|02205|1174425|TBIO|57.86M|57860000|1.96|60710|-79.45|12|2023-05-09|15/03/2023||-0.31||7200000|2023-03-21|15/12/2022||-0.46||6300000
2023-02-20 19:57:50|02206|1163602|CURI|96.64M|96640000|1.83|124864|-47.86|16|2023-05-10|15/03/2023||-0.0675||21740000|2023-03-21|15/12/2022||-0.1183||25290000
2023-02-20 19:57:54|02207|1174692|CURV|315.13M|315130000|3.04|168124|-65.96|13|2023-06-06|15/04/2023||0.188||315310000|2023-03-16|15/01/2023||-0.0499||292080000
2023-02-20 19:57:58|02208|20696|KRO|1.29B|1290000000|11.13|241190|-22.06|39|2023-05-10|15/03/2023||0.02||275820000|2023-03-08|15/12/2022||-0.0581||319560000
2023-02-20 19:58:02|02209|30743|ESTE|1.36B|1360000000|12.87|1343314|7.25|33|2023-05-08|15/03/2023||1.05||437380000|2023-03-14|15/12/2022||1.12||468720000
2023-02-20 19:58:05|02210|1076787|MGTX|408.66M|408660000|8.43|191916|-40.09|25|2023-05-11|15/03/2023||-0.535||8650000|2023-03-09|15/12/2022||-0.504||8930000
2023-02-20 19:58:09|02211|16988|PTSI|652.3M|652300000|29.4|28182|-20.28|33|2023-04-18|15/03/2023||0.49||223000000|2023-02-13|15/12/2022|1.08|0.9|237600000|243000000
2023-02-20 19:58:12|02212|1152785|XGN|42.43M|42430000|2.6|59174|-69.59|22|2023-05-10|15/03/2023||-0.6802||9330000|2023-03-29|15/12/2022||-0.7671||8660000
2023-02-20 19:58:16|02213|101281|ADRO|89.24T|89240000000000|0|71848346|28.57|36|2023-04-27|15/03/2023||0.02||2560000000|2023-03-07|15/12/2022||0.02||2690000000
2023-02-20 19:58:20|02214|1172580|ZY|253.58M|253580000||1342044|-38.17|12|2023-03-22|15/12/2022||-0.6598||2960000|2022-11-02|15/09/2022||-0.6719||3030000
2023-02-20 19:58:24|02215|1031736|CSSE|110.29M|110290000|5.31|58197|-44.69|25|2023-05-11|15/03/2023||-0.984||112370000|2023-03-30|15/12/2022||-1.09||114230000
2023-02-20 19:58:27|02216|1172717|IMPL|52.7M|52700000|2.22|37653|-70.52|11|2023-06-05|15/03/2023||-0.97||5480000|2023-03-23|15/12/2022||-1.11||5020000
2023-02-20 19:58:31|02217|16267|HIFS|627.28M|627280000||7552|-20.12|25|2023-04-14|15/03/2023|||||2023-01-19|15/12/2022|5.44||42490000|
2023-02-20 19:58:35|02218|39326|CENX|956.48M|956480000|10.36|1847319|-51.43|35|2023-05-04|15/03/2023||-0.36||501000000|2023-02-23|15/12/2022||-0.74||539500000
2023-02-20 19:58:39|02219|1167034|FHTX|252.9M|252900000|6.05|81324|-42.49|15|2023-05-09|15/03/2023||-0.78||3000000|2023-03-09|15/12/2022||-0.616||8480000
2023-02-20 19:58:43|02220|17474|VALU|477.27M|477270000||4835|-14.45|31|2023-03-15|15/01/2023|||||2022-12-12|15/10/2022|0.46||10070000|
2023-02-20 19:58:46|02221|1168846|CGEM|445.94M|445940000|11.34|148277|-20.53|15|2023-05-15|15/03/2023||-0.8548||0.00|2023-03-16|15/12/2022||-0.665||0.00
2023-02-20 19:58:50|02222|16101|LAB|165.73M|165730000||247154|-42.27|39|2023-05-04|15/03/2023||-0.0553||28360000|2023-02-14|15/12/2022|-0.19|-0.11|27020000|38000000
2023-02-20 19:58:54|02223|34441|PLM|256.72M|256720000|2.53|50978|0.4|34|2023-05-11|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-20 19:58:58|02224|1169486|VOR|384.05M|384050000|5.85|195232|-37.37|15|2023-05-04|15/03/2023||-0.5427||0.00|2023-03-23|15/12/2022||-0.5929||0.00
2023-02-20 19:59:02|02225|985559|SELB|266.27M|266270000|1.75|796221|-11.17|28|2023-05-11|15/03/2023||-0.11||7400000|2023-03-16|15/12/2022||-0.0729||11680000
2023-02-20 19:59:06|02226|1057075|VMD|465.75M|465750000|12.25|21652|138.33|23|2023-05-08|15/03/2023||0.06||39500000|2023-03-01|15/12/2022||0.05||37750000
2023-02-20 19:59:10|02227|31163|ABUS|431.55M|431550000|2.74|882939|-9.57|39|2023-05-04|15/03/2023||-0.136||5500000|2023-03-02|15/12/2022||-0.134||6180000
2023-02-20 19:59:14|02228|1167739|KNTE|325.05M|325050000|7.36|121443|-18.22|12|2023-05-15|15/03/2023||-0.7407||0.00|2023-03-27|15/12/2022||-0.7015||0.00
2023-02-20 19:59:18|02229|1006461|FBRX|21M|21000000||40749|-24.81|25|2023-05-08|15/03/2023|||||2023-03-22|15/12/2022||-0.16||0.00
2023-02-20 19:59:23|02230|940837|MDVL|24.81M|24810000|0.31|208571|-73.28|27|2023-05-11|15/03/2023||-0.18||7680000|2023-03-28|15/12/2022||-0.14||11750000
2023-02-20 19:59:27|02231|17438|UFPT|893.74M|893740000|117.93|70227|59.8|39|2023-05-03|15/03/2023||0.92||86850000|2023-03-02|15/12/2022||0.895||85870000
2023-02-20 19:59:31|02232|1127926|GNLN|6.4M|6400000|0.4|357447|-96.6|21|2023-05-16|15/03/2023||-0.92||28040000|2023-03-29|15/12/2022||-1.09||26990000
2023-02-20 19:59:34|02233|1172282|RPHM|73.59M|73590000|3|29869|-39.76|12|2023-05-18|15/03/2023||-0.5702||0.00|2023-03-22|15/12/2022||-0.5884||0.00
2023-02-20 19:59:38|02234|1163555|SPRU|168.71M|168710000||577446|-30.36|14|2023-05-15|15/03/2023||-0.1947||6680000|2023-03-29|15/12/2022||-0.1703||6000000
2023-02-20 19:59:42|02235|17472|UTMD|331.92M|331920000||8309|0.72|33|2023-04-27|15/03/2023|||||2023-01-31|15/12/2022|1.25||13580000|
2023-02-20 19:59:46|02236|6458|YELL|144.03M|144030000|2.78|750932|-70.98|39|2023-05-04|15/03/2023||-0.6704||1220000000|2023-02-09|15/12/2022|-0.3|0.04|1200000000|1240000000
2023-02-20 19:59:51|02237|40106|XONE|597.05M|597050000||703976|0|36|2022-08-10|15/06/2022||-0.15||22600000|2022-05-12|15/03/2022||-0.22||20800000
2023-02-20 19:59:55|02238|1097916|ATCX|462.58M|462580000|12.21|384283|9.61|20|2023-05-15|15/03/2023||-0.0033||146530000|2023-03-20|15/12/2022||0.082||152740000
2023-02-20 19:59:59|02239|1141591|MIRM|878.09M|878090000|23.83|337284|3.07|17|2023-05-04|15/03/2023||-0.7857||26490000|2023-03-08|15/12/2022||-0.9902||24060000
2023-02-20 20:00:03|02240|980155|NH|22.88M|22880000||106902|-74.33|27|2023-03-30|15/12/2022||-1.2||17790000|2022-11-03|15/09/2022|-0.12|-1.35|16630000|17270000
2023-02-20 20:00:07|02241|1175242|BLFY|333.75M|333750000|11.97|61932|-16.47|12|2023-04-26|15/03/2023||-0.01||14020000|2023-01-25|15/12/2022|0.02|0.01|13370000|14310000
2023-02-20 20:00:11|02242|16282|HOFT|239.28M|239280000|21.37|43076|0.38|38|2023-06-06|15/04/2023||0.39||137420000|2023-04-06|15/01/2023||0.39||143590000
2023-02-20 20:00:15|02243|1009355|KNTK|1.32B|1320000000|28.93|216370|-11.95|24|2023-05-09|15/03/2023||0.5051||312510000|2023-02-27|15/12/2022||0.5304||267070000
2023-02-20 20:00:19|02244|40051|ATOS|101.59M|101590000|0.802|556743|-36.33|34|2023-05-11|15/03/2023||-0.06||0.00|2023-03-30|15/12/2022||-0.06||0.00
2023-02-20 20:00:23|02245|20650|MLR|330.86M|330860000||25686|-2.59|38|2023-05-03|15/03/2023|||||2023-03-08|15/12/2022||||
2023-02-20 20:00:27|02246|17028|RCKY|207.78M|207780000|28.36|33995|-30.13|37|2023-05-02|15/03/2023||1.05||146200000|2023-02-23|15/12/2022||0.625||130400000
2023-02-20 20:00:31|02247|1055911|LBC|621.56M|621560000|12.17|40948|-8.15|25|2023-04-25|15/03/2023||0.25||35580000|2023-01-24|15/12/2022|0.27|0.34|40250000|41720000
2023-02-20 20:00:37|02248|30704|CRMD|183.61M|183610000|4.45|219817|10.42|34|2023-05-11|15/03/2023||-0.25||3000000|2023-03-16|15/12/2022||-0.1867||0.00
2023-02-20 20:00:40|02249|1174986|SERA|111.66M|111660000|3.6|1319082|-48.28|13|2023-05-09|15/03/2023||-0.4318||280330|2023-03-28|15/12/2022||-0.3584||134600
2023-02-20 20:00:44|02250|16713|NCMI|30.67M|30670000|0.25|761565|-92.11|39|2023-05-08|15/03/2023||-0.12||56750000|2023-02-23|15/12/2022||0.0233||87830000
2023-02-20 20:00:48|02251|17594|XOMA|244.48M|244480000|21.35|29399|6.06|39|2023-05-09|15/03/2023||-0.33||2500000|2023-03-08|15/12/2022||-1.11||1060000
2023-02-20 20:00:53|02252|17560|WLFC|352.35M|352350000||10362|62.79|38|2023-05-08|15/03/2023|||||2023-03-14|15/12/2022||||
2023-02-20 20:00:56|02253|1164708|IRON|404.97M|404970000|23.93|43025|48.63|11|2023-03-27|15/12/2022||-5.9||0.00|2022-11-10|15/09/2022|-0.08|-0.09||0.00
2023-02-20 20:01:00|02254|52168|PRTG|67.92M|67920000|3.98|36220|-51.23|26|2023-05-31|15/03/2023||-0.2433||0.00|2023-02-24|15/12/2022||-0.2333||0.00
2023-02-20 20:01:03|02255|1171825|FNCH|19.45M|19450000|0.41|147873|-95.34|13|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022||-0.4133||200000
2023-02-20 20:01:07|02256|103931|HRTG|57.22M|57220000|2.27|127688|-58.73|35|2023-05-03|15/03/2023||0.04||158820000|2023-03-02|15/12/2022||-0.16||168320000
2023-02-20 20:01:11|02257|1171963|IKNA|153.37M|153370000|4.23|90490|-46.11|14|2023-05-11|15/03/2023||-0.5649||4600000|2023-03-16|15/12/2022||-0.1459||19960000
2023-02-20 20:01:15|02258|21178|REVRQ|35.84M|35840000||115812|-93.55|39|2023-05-11|15/03/2023||-1.6||504870000|2023-03-03|15/12/2022||-0.2278||647210000
2023-02-20 20:01:19|02259|1153339|OYST|303.21M|303210000||407509|17.7|18|2023-05-04|15/03/2023||-0.895||18450000|2023-03-02|15/12/2022||-1.25||13300000
2023-02-20 20:01:22|02260|1163888|DMS|53.5M|53500000|1.34|56094|-66.83|17|2023-05-09|15/03/2023||-0.095||96130000|2023-02-24|15/12/2022||-0.0825||98850000
2023-02-20 20:01:26|02261|15681|CDZI|275.91M|275910000|4.16|163258|84.07|30|2023-05-11|15/03/2023||-0.08||140000|2023-03-20|15/12/2022||-0.13||1940000
2023-02-20 20:01:30|02262|30939|REPX|632.22M|632220000|31.36|41565|29.16|31|2023-03-02|15/12/2022||1.42||58830000|2023-03-02|15/03/2023||1.38||64400000
2023-02-20 20:01:34|02263|17465|USLM|922.85M|922850000||5238|35.85|34|2023-04-26|15/03/2023|||||2023-02-03|15/12/2022|1.9||58290000|
2023-02-20 20:01:38|02264|48376|AMC|2.71B|2710000000|5.24|31060082|-70.73|35|2023-05-08|15/03/2023||-0.1577||1010000000|2023-03-02|15/12/2022||-0.1892||1070000000
2023-02-20 20:01:42|02265|39223|CAR|9.51B|9510000000|240.84|713288|50.1|36|2023-05-01|15/03/2023||2.93||2520000000|2023-02-13|15/12/2022|10.46|6.81|2800000000|2690000000
2023-02-20 20:01:46|02266|20787|STAG|6.36B|6360000000|35.46|951209|-8.98|39|2023-05-02|15/03/2023||0.16||168520000|2023-02-15|15/12/2022|0.17|0.17|170330000|165040000
2023-02-20 20:01:49|02267|1170122|CHK|10.73B|10730000000||1702542|21.75|14|2023-05-04|15/03/2023||2.49||1590000000|2023-02-21|15/12/2022||2.93||1480000000
2023-02-20 20:01:54|02268|17127|SSB|6.22B|6220000000|82.28|390007|-6.29|38|2023-04-27|15/03/2023||2.03||449090000|2023-01-26|15/12/2022|1.9|2.02|459400000|447250000
2023-02-20 20:01:58|02269|29717|VLY|6.22B|6220000000|12.28|2623945|-14.37|39|2023-04-27|15/03/2023||0.3491||527670000|2023-01-26|15/12/2022|0.35|0.36|518620000|527520000
2023-02-20 20:02:03|02270|48363|ESNT|4.7B|4700000000|43.5|421304|-3.35|38|2023-05-05|15/03/2023||1.47||251920000|2023-02-10|15/12/2022|1.37|1.48|230040000|248480000
2023-02-20 20:02:07|02271|29762|PDCE|5.8B|5800000000|62.94|845270|13.34|39|2023-05-03|15/03/2023||3.09||849640000|2023-02-22|15/12/2022||3.01||871580000
2023-02-20 20:02:11|02272|24322|TRNO|5.3B|5300000000|64.03|514529|-6.29|37|2023-05-03|15/03/2023||0.29||74650000|2023-02-14|15/12/2022|0.7733|0.4533|76000000|76000000
2023-02-20 20:02:16|02273|20737|CIT|5.31B|5310000000||32810120|0|36|2022-07-26|15/06/2022||1.16||594230000|2022-05-18|15/03/2022||1.19||590720000
2023-02-20 20:02:20|02274|20857|BXMT|3.85B|3850000000|22.57|1782651|-29.07|38|2023-04-25|15/03/2023||0.7543||165450000|2023-02-08|15/12/2022|0.87|0.72|191080000|156620000
2023-02-20 20:02:24|02275|20843|ADC|6.73B|6730000000|74.8|1134248|17.59|39|2023-04-24|15/03/2023||0.435||119740000|2023-02-14|15/12/2022|0.95|0.43|116530000|115250000
2023-02-20 20:02:28|02276|39163|HR|7.98B|7980000000|20.96|2509951|-17.22|39|2023-05-03|15/03/2023||0.015||346360000|2023-03-01|15/12/2022||-0.114||342120000
2023-02-20 20:02:32|02277|17176|SIGI|6.17B|6170000000|102.31|268061|30.18|39|2023-05-03|15/03/2023||1.58||972250000|2023-02-02|15/12/2022|1.46|1.45|952200000|820320000
2023-02-20 20:02:36|02278|17428|UBSI|5.59B|5590000000|41.63|534756|13.37|39|2023-04-25|15/03/2023||0.722||270880000|2023-01-26|15/12/2022|0.74|0.78|280280000|277360000
2023-02-20 20:02:40|02279|943117|LC|1.06B|1060000000|9.92|1802926|-44.61|34|2023-05-09|15/03/2023||0.12||247090000|2023-01-25|15/12/2022|0.22|0.2|262700000|262510000
2023-02-20 20:02:44|02280|20942|RDN|3.53B|3530000000|22.5|1196827|-3.64|39|2023-05-02|15/03/2023||0.7385||311480000|2023-02-08|15/12/2022|1.05|0.75|314700000|310490000
2023-02-20 20:02:49|02281|39246|POR|4.43B|4430000000|49.62|749779|-0.24|39|2023-04-28|15/03/2023||0.8253||633860000|2023-02-16|15/12/2022|0.56|0.64|687000000|592070000
2023-02-20 20:02:52|02282|20539|KRG|4.92B|4920000000|22.46|1705176|3.03|39|2023-04-27|15/03/2023||-0.05||192740000|2023-02-13|15/12/2022|0.5|-0.0633|204700000|192060000
2023-02-20 20:02:57|02283|17446|UMBF|4.43B|4430000000|91.67|203506|-10.21|39|2023-04-25|15/03/2023||2.03||367760000|2023-01-24|15/12/2022|2.07|2|370660000|371170000
2023-02-20 20:03:00|02284|955553|TGNA|4.51B|4510000000|20.22|1349254|-3.48|32|2023-05-09|15/03/2023||0.5826|||2023-02-27|15/12/2022||1.07||955930000
2023-02-20 20:03:04|02285|16242|HWC|4.37B|4370000000|50.85|456370|-7.31|39|2023-04-18|15/03/2023||1.57||387610000|2023-01-17|15/12/2022|1.65|1.64|372570000|387940000
2023-02-20 20:03:08|02286|1163097|APG|5.25B|5250000000|22.06|635503|5.2|16|2023-05-03|15/03/2023||0.2584||1520000000|2023-02-28|15/12/2022||0.3409||1630000000
2023-02-20 20:03:12|02287|20498|KFY|3.03B|3030000000|0|295641|-13.26|39|2023-06-20|15/04/2023||0.97||671500000|2023-03-08|15/01/2023||0.926||673180000
2023-02-20 20:03:16|02288|20242|PNM|4.23B|4230000000|49.23|608551|10.13|39|2023-04-27|15/03/2023||0.52||460140000|2023-02-24|15/12/2022||0.1333||244990000
2023-02-20 20:03:20|02289|948327|SUM|3.62B|3620000000|30.55|640461|-12.36|33|2023-05-09|15/03/2023||-0.336||417100000|2023-02-15|15/12/2022|0.32|0.3|552270000|575770000
2023-02-20 20:03:24|02290|1097893|ETRN|2.82B|2820000000|0|3714633|-9.36|24|2023-05-02|15/03/2023||0.163||349300000|2023-02-21|15/12/2022||0.1562||341200000
2023-02-20 20:03:28|02291|20912|BKH|4.28B|4280000000|64.72|419227|-6.22|39|2023-05-03|15/03/2023||1.69||746460000|2023-02-07|15/12/2022|1.11|1.18|791400000|427600000
2023-02-20 20:03:32|02292|20384|TRTN|3.84B|3840000000|68.1|447737|4.67|39|2023-05-02|15/03/2023||2.66||411190000|2023-02-14|15/12/2022|2.76|2.7|416300000|425520000
2023-02-20 20:03:37|02293|32356|SM|3.72B|3720000000|30.27|1567094|-11.62|39|2023-04-27|15/03/2023||1.66||652560000|2023-02-22|15/12/2022||1.25||572520000
2023-02-20 20:03:40|02294|1166008|BNL|3.18B|3180000000|18.38|879315|-16.07|16|2023-05-02|15/03/2023||0.145||110230000|2023-02-22|15/12/2022||0.1581||106390000
2023-02-20 20:03:44|02295|20840|SWX|4.37B|4370000000|65.1|485281|-0.9|39|2023-05-08|15/03/2023||1.3||1450000000|2023-02-28|15/12/2022||1.68||1200000000
2023-02-20 20:03:48|02296|8363|MUR|6.15B|6150000000|39.53|1527168|20.63|40|2023-05-03|15/03/2023||1.27||847890000|2023-01-26|15/12/2022|1.1|1.17|986120000|879180000
2023-02-20 20:03:52|02297|41228|DOC|3.57B|3570000000|15.68|1838669|-8.78|35|2023-05-03|15/03/2023||0.04||130430000|2023-02-22|15/12/2022||0.0379||129650000
2023-02-20 20:03:56|02298|15562|OPCH|5.34B|5340000000|29.38|957708|24.23|39|2023-04-27|15/03/2023||0.194||997880000|2023-02-23|15/12/2022||0.2267||1020000000
2023-02-20 20:04:02|02299|20586|LXP|3.27B|3270000000|11.18|1951356|-26.25|39|2023-05-04|15/03/2023||0.00||78700000|2023-02-16|15/12/2022|0.17|0.17|81100000|78330000
2023-02-20 20:04:05|02300|20568|CMC|6.69B|6690000000|0|1016760|55.32|39|2023-03-23|15/02/2023||1.68||1960000000|2023-01-09|15/11/2022|2.24|1.9|2200000000|2150000000
2023-02-20 20:04:09|02301|942635|CRC|2.88B|2880000000|39.57|671108|-2.46|34|2023-05-04|15/03/2023||1.62||580380000|2023-02-23|15/12/2022||1.44||632660000
2023-02-20 20:04:13|02302|20432|CBU|3.27B|3270000000|60.82|203095|-17|38|2023-04-24|15/03/2023||0.9014||176040000|2023-01-24|15/12/2022|1|0.93|175930000|178070000
2023-02-20 20:04:17|02303|16287|HOMB|5B|5000000000|24.57|733431|4.64|39|2023-04-20|15/03/2023||0.5143||259460000|2023-01-19|15/12/2022|0.53|0.53|272300000|261800000
2023-02-20 20:04:23|02304|13934|CIM|1.61B|1610000000|6.96|1893133|-46.38|39|2023-05-04|15/03/2023||0.2392||108710000|2023-02-15|15/12/2022|0.11|0.23|147800000|100130000
2023-02-20 20:04:27|02305|20507|NJR|5.01B|5010000000|51.7|609365|29.28|39|2023-05-05|15/03/2023||1.24||917960000|2023-02-02|15/12/2022|1.14|0.73|723560000|633000000
2023-02-20 20:04:31|02306|29658|MATX|2.63B|2630000000|70.07|303006|-27.9|40|2023-05-02|15/03/2023||1.49||810540000|2023-02-21|15/12/2022||2.4||908990000
2023-02-20 20:04:38|02307|20981|BKU|2.78B|2780000000|36.79|610207|-15.7|39|2023-04-20|15/03/2023||0.967||265500000|2023-01-19|15/12/2022|0.82|1.1|269880000|268330000
2023-02-20 20:04:44|02308|101884|OGS|4.43B|4430000000|81.79|610293|6.28|36|2023-05-01|15/03/2023||1.85||837580000|2023-02-22|15/12/2022||1.22||326880000
2023-02-20 20:04:48|02309|15333|RAMP|1.63B|1630000000|25.14|527440|-37.31|39|2023-05-24|15/03/2023||0.2036||150090000|2023-02-07|15/12/2022|0.28|0.27|158620000|157790000
2023-02-20 20:04:52|02310|15306|ABCB|3.38B|3380000000|48.92|318488|-2.34|36|2023-04-25|15/03/2023||1.27||273660000|2023-01-26|15/12/2022|1.17|1.34|272490000|281130000
2023-02-20 20:04:56|02311|1081673|EPRT|3.94B|3940000000|25.89|963634|3.35|25|2023-04-26|15/03/2023||0.22||74420000|2023-02-15|15/12/2022|0.25|0.22|74280000|70910000
2023-02-20 20:05:00|02312|16876|PCH|3.76B|3760000000|47.22|387784|-11.79|39|2023-04-24|15/03/2023||0.1811||244540000|2023-01-30|15/12/2022|0.12|0.1943|253140000|252260000
2023-02-20 20:05:04|02313|15461|ASB|3.52B|3520000000|23.81|1257669|-4.34|39|2023-04-20|15/03/2023||0.6513||349450000|2023-01-26|15/12/2022|0.7|0.66|289000000|347470000
2023-02-20 20:05:08|02314|959642|APLE|3.89B|3890000000|17.01|1383574|-2.74|30|2023-05-09|15/03/2023||0.1233||299170000|2023-02-21|15/12/2022||0.1233||293910000
2023-02-20 20:05:12|02315|15362|AIMC|4.01B|4010000000|61.53|754950|36.58|39|2023-04-27|15/03/2023||0.865||492370000|2023-02-20|15/12/2022||0.75||463230000
2023-02-20 20:05:16|02316|21205|GATX|3.9B|3900000000|110.62|126266|4.71|39|2023-04-19|15/03/2023||1.7||332150000|2023-01-24|15/12/2022|1.54|1.41|322700000|329650000
2023-02-20 20:05:19|02317|1166427|ASO|4.9B|4900000000|62.66|1533877|82.84|16|2023-06-06|15/04/2023||1.78||1500000000|2023-03-28|15/01/2023||1.85||1810000000
2023-02-20 20:05:24|02318|39182|KMT|2.33B|2330000000|28.95|574910|-13.27|39|2023-05-01|15/03/2023||0.3411||532780000|2023-02-06|15/12/2022|0.27|0.22|497000000|491880000
2023-02-20 20:05:28|02319|20591|ORA|5.19B|5190000000|92.45|374446|41.34|39|2023-05-01|15/03/2023||0.5618||215700000|2023-02-22|15/12/2022||0.468||199330000
2023-02-20 20:05:32|02320|103927|DBRG|2.3B|2300000000|14.4|1633763|-48.86|35|2023-05-04|15/03/2023||-0.07||308560000|2023-02-24|15/12/2022||-0.3014||294690000
2023-02-20 20:05:35|02321|1159411|BIPC|6.59B|6590000000||95962|1.49|0||
2023-02-20 20:05:40|02322|17153|SFNC|2.88B|2880000000|22.66|517623|-21.24|39|2023-04-24|15/03/2023||0.5625||246090000|2023-01-24|15/12/2022|0.64|0.62|237700000|251000000
2023-02-20 20:05:43|02323|15651|CATY|3.26B|3260000000|44.84|280497|-6.72|39|2023-04-24|15/03/2023||1.33||210430000|2023-01-25|15/12/2022|1.33|1.38|213900000|217670000
2023-02-20 20:05:47|02324|21148|ALE|3.53B|3530000000|61.74|336128|0.72|39|2023-05-04|15/03/2023||1.21||400250000|2023-02-16|15/12/2022|0.9|1.21|425800000|410060000
2023-02-20 20:05:51|02325|48421|VCYT|1.83B|1830000000|25.46|771579|0.51|38|2023-05-02|15/03/2023||-0.148||76890000|2023-02-22|15/12/2022||-0.1609||74940000
2023-02-20 20:05:55|02326|20880|SR|3.83B|3830000000|72.92|299641|15.95|39|2023-05-03|15/03/2023||3.51||878580000|2023-02-01|15/12/2022|1.55|1.05|814000000|553160000
2023-02-20 20:05:59|02327|20578|GPI|3.31B|3310000000|239.74|188003|32.47|38|2023-04-27|15/03/2023||9.86||3920000000|2023-01-25|15/12/2022|10.86|10.73|4100000000|3900000000
2023-02-20 20:06:04|02328|8308|FHI|3.39B|3390000000|39.98|580674|19.34|39|2023-04-27|15/03/2023||0.6829||382710000|2023-01-26|15/12/2022|0.63|0.73|373900000|382450000
2023-02-20 20:06:08|02329|7975|CNX|2.84B|2840000000|15.71|2911503|-0.88|39|2023-05-03|15/03/2023||0.583||500760000|2023-01-26|15/12/2022|5.68|0.58|1640000000|510110000
2023-02-20 20:06:12|02330|20139|CWT|3.33B|3330000000|60.73|218015|3.32|38|2023-04-27|15/03/2023||0.095||180000000|2023-02-23|15/12/2022||0.3372||200400000
2023-02-20 20:06:22|02331|20817|MODG|4.4B|4400000000|23.81|1339360|1.84|39|2023-05-11|15/03/2023||0.2911||1140000000|2023-02-09|15/12/2022|-0.27|-0.22|851300000|839570000
2023-02-20 20:06:27|02332|24371|SBRA|3.01B|3010000000|13.02|1776048|-3.77|39|2023-05-03|15/03/2023||0.1067||155480000|2023-02-21|15/12/2022||0.142||153850000
2023-02-20 20:06:31|02333|52734|COOP|3.26B|3260000000|47.03|496350|-8.22|26|2023-04-27|15/03/2023||1.04||427080000|2023-02-10|15/12/2022|0.01|0.69|303000000|390550000
2023-02-20 20:06:35|02334|20525|CNO|2.91B|2910000000|25.41|719596|2.01|39|2023-04-26|15/03/2023||0.5253||931220000|2023-02-07|15/12/2022|0.56|0.56|973600000|910060000
2023-02-20 20:06:39|02335|39234|OFC|2.95B|2950000000|26.28|639423|2.62|39|2023-04-27|15/03/2023||0.28||136890000|2023-02-09|15/12/2022|0.45|0.29|175240000|150870000
2023-02-20 20:06:44|02336|39157|VRNT|2.53B|2530000000|38.38|408634|-24.67|39|2023-06-07|15/04/2023||0.576||223120000|2023-03-29|15/01/2023||0.72||236370000
2023-02-20 20:06:48|02337|20377|PBH|3.04B|3040000000|61.47|260500|3.54|39|2023-05-11|15/03/2023||1.07||282050000|2023-02-02|15/12/2022|1.04|1.01|275500000|273720000
2023-02-20 20:06:52|02338|24348|UNF|3.76B|3760000000|201.01|84382|12.15|39|2023-03-29|15/02/2023||1.38||527940000|2023-01-04|15/11/2022|2.21|2.11|541800000|525490000
2023-02-20 20:06:56|02339|20858|EQC|2.85B|2850000000|25.97|988006|-4.52|39|2023-05-03|15/03/2023||||14810000|2023-02-08|15/12/2022|0.17|0.13|14630000|14920000
2023-02-20 20:07:00|02340|20795|ABM|3.23B|3230000000|48.8|304201|12.34|39|2023-06-07|15/04/2023||0.8521||2020000000|2023-03-07|15/01/2023||0.7657||2020000000
2023-02-20 20:07:04|02341|20992|ITGR|2.53B|2530000000|76.24|275812|-8.86|39|2023-04-27|15/03/2023||0.66||340000000|2023-02-16|15/12/2022|1.11|1.02|372000000|356450000
2023-02-20 20:07:08|02342|20549|PEB|1.98B|1980000000|15.04|1970761|-36.94|39|2023-04-27|15/03/2023||-0.225||304320000|2023-02-21|15/12/2022||-0.3233||318360000
2023-02-20 20:07:12|02343|20889|NWE|3.5B|3500000000|58.48|367527|-1.48|39|2023-04-28|15/03/2023||1.14||429940000|2023-02-17|15/12/2022|1.13|1.18|425200000|395750000
2023-02-20 20:07:17|02344|16633|MLKN|1.82B|1820000000|24.09|591867|-40.65|38|2023-03-22|15/02/2023||0.452||1010000000|2022-12-21|15/11/2022|0.46|0.418|1070000000|1040000000
2023-02-20 20:07:22|02345|7890|PIPR|2.14B|2140000000|156.44|88825|7.56|39|2023-04-28|15/03/2023||2.21||332830000|2023-02-03|15/12/2022|3.33|2.5|391050000|352270000
2023-02-20 20:07:26|02346|16025|ESGR|4.2B|4200000000||54126|-10.92|38|2023-05-10|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-20 20:07:30|02347|1055123|CNNE|1.79B|1790000000|23|468069|-14.81|27|2023-05-08|15/03/2023||0.06||163340000|2023-02-22|15/12/2022||0.02||163080000
2023-02-20 20:07:34|02348|31062|REGI|3.11B|3110000000||1542434|84.13|33|2022-11-08|15/09/2022||0.8845||937510000|2022-08-09|15/06/2022||0.9645||848820000
2023-02-20 20:07:38|02349|17427|AUB|2.85B|2850000000|38.12|255589|-7|39|2023-04-26|15/03/2023||0.8625||193930000|2023-01-24|15/12/2022|0.9|0.82|192470000|187840000
2023-02-20 20:07:42|02350|951002|UNIT|1.41B|1410000000|5.94|2544742|-47.48|32|2023-05-04|15/03/2023||0.1955||286410000|2023-02-24|15/12/2022||0.1813||285540000
2023-02-20 20:07:46|02351|8053|SITC|2.92B|2920000000|13.76|1824266|-11.11|35|2023-04-25|15/03/2023||0.045||134150000|2023-02-08|15/12/2022|0.12|0.03|136430000|135410000
2023-02-20 20:07:50|02352|40994|IBTX|2.52B|2520000000|61.06|124731|-19.71|35|2023-04-24|15/03/2023||1.2||160420000|2023-01-23|15/12/2022|1.2|1.28|153010000|162220000
2023-02-20 20:07:54|02353|16615|MGEE|2.6B|2600000000|72.03|74246|-0.59|38|2023-05-04|15/03/2023||1.04||195350000|2023-02-22|15/12/2022||0.61||164810000
2023-02-20 20:07:58|02354|41286|AGIO|1.52B|1520000000|27.68|470735|-5.91|37|2023-05-04|15/03/2023||-1.72||5210000|2023-02-23|15/12/2022||-1.37||4540000
2023-02-20 20:08:03|02355|21096|AVA|3.01B|3010000000|40.76|1013237|-4.41|39|2023-05-03|15/03/2023||1.14||480170000|2023-02-22|15/12/2022||0.778||366060000
2023-02-20 20:08:07|02356|31168|UFS|3.60B|3600000000||2846|0|31|2022-08-04|15/06/2022||1.09||1030000000|2022-05-04|15/03/2022||1.07||1060000000
2023-02-20 20:08:10|02357|20796|ABR|2.79B|2790000000|15.54|1579938|-10.33|39|2023-05-05|15/03/2023||0.434||52800000|2023-02-17|15/12/2022|0.6|0.434|83900000|49300000
2023-02-20 20:08:15|02358|17555|WIRE|3.65B|3650000000|199.61|182769|77.37|39|2023-04-27|15/03/2023||4.2||578070000|2023-02-14|15/12/2022|8.28|5.83|693900000|631040000
2023-02-20 20:08:19|02359|20159|ONB|5.28B|5280000000|18.01|1540598|-1.58|39|2023-04-25|15/03/2023||0.5571||466180000|2023-01-24|15/12/2022|0.56|0.57|556130000|487520000
2023-02-20 20:08:23|02360|15776|COLB|2.46B|2460000000|31.59|1088627|-12.98|38|2023-04-27|15/03/2023||0.662||359940000|2023-01-24|15/12/2022|0.88|0.77|190020000|197720000
2023-02-20 20:08:27|02361|20342|SHO|2.15B|2150000000|10.21|1940637|-11.45|39|2023-05-08|15/03/2023||0.00||223800000|2023-02-22|15/12/2022||0.0179||226290000
2023-02-20 20:08:32|02362|16361|INDB|3.7B|3700000000|81.09|196768|-4.86|39|2023-04-20|15/03/2023||1.63||195600000|2023-01-19|15/12/2022|1.69|1.65|200070000|196620000
2023-02-20 20:08:36|02363|20367|KW|2.45B|2450000000|17.78|588806|-23.66|39|2023-05-03|15/03/2023||0.113||133840000|2023-02-21|15/12/2022||0.069||134530000
2023-02-20 20:08:40|02364|41188|TROX|2.43B|2430000000|15.71|962662|-25.97|37|2023-04-26|15/03/2023||0.2521||722020000|2023-02-15|15/12/2022|-0.17|0.13|649000000|660750000
2023-02-20 20:08:44|02365|21021|FBP|2.64B|2640000000|14.51|1283502|1.82|39|2023-04-27|15/03/2023||0.3579||239440000|2023-01-27|15/12/2022|0.4|0.4|235170000|241170000
2023-02-20 20:08:49|02366|21150|BDC|3.84B|3840000000|89.79|270511|62.6|39|2023-05-03|15/03/2023||1.55||625680000|2023-02-08|15/12/2022|1.75|1.66|659070000|644710000
2023-02-20 20:08:53|02367|16145|FULT|2.91B|2910000000|17.37|924016|-5.24|39|2023-04-18|15/03/2023||0.4888||282880000|2023-01-17|15/12/2022|0.48|0.5|280230000|282430000
2023-02-20 20:08:57|02368|15853|CVBF|3.41B|3410000000|24.36|669935|1.67|38|2023-04-19|15/03/2023||0.4586||147900000|2023-01-25|15/12/2022|0.47|0.48|149860000|149430000
2023-02-20 20:09:02|02369|20134|AEL|3.82B|3820000000|44.99|633247|18.33|39|2023-05-03|15/03/2023||1.14||654160000|2023-02-16|15/12/2022|0.79|0.96|645540000|626310000
2023-02-20 20:09:06|02370|16308|HUBG|3.22B|3220000000|96.79|221187|21.56|39|2023-04-27|15/03/2023||1.9||1260000000|2023-02-02|15/12/2022|2.42|2.33|1290000000|1390000000
2023-02-20 20:09:10|02371|17430|UCBI|3.83B|3830000000|33.33|514783|-11.94|37|2023-04-18|15/03/2023||0.7377||255650000|2023-01-17|15/12/2022|0.75|0.83|223410000|238840000
2023-02-20 20:09:15|02372|29733|US90274X5529=UBSS|2.67B|2670000000||2859571|5.54|38|2023-02-23|15/12/2022||7.63||440000000|2022-11-09|15/09/2022||7.14||503000000
2023-02-20 20:09:19|02373|16846|OTTR|2.97B|2970000000|71.22|173437|17.87|39|2023-05-01|15/03/2023||1.02||321110000|2023-02-13|15/12/2022|1|0.8419|301410000|316600000
2023-02-20 20:09:23|02374|6455|RMBS|4.75B|4750000000|44.21|895758|65.33|39|2023-05-08|15/03/2023||0.4241||143680000|2023-02-06|15/12/2022|0.14|0.47|122400000|151940000
2023-02-20 20:09:27|02375|1097712|ACA|2.83B|2830000000|58.48|193485|23.58|23|2023-05-03|15/03/2023||0.2167||492800000|2023-02-23|15/12/2022||0.21||476120000
2023-02-20 20:09:31|02376|16961|PRMW|2.61B|2610000000|16.33|758496|4.41|40|2023-05-04|15/03/2023||0.0962||530470000|2023-02-23|15/12/2022||0.1705||547550000
2023-02-20 20:09:35|02377|949589|IRT|4.19B|4190000000|18.74|1853569|-23.7|33|2023-05-02|15/03/2023||0.0338||161640000|2023-02-15|15/12/2022|0.15|0.06|162500000|163870000
2023-02-20 20:09:39|02378|961754|TWNK|3.03B|3030000000|22.64|998201|8.43|27|2023-05-03|15/03/2023||0.2709||347790000|2023-02-21|15/12/2022||0.2417||331310000
2023-02-20 20:09:44|02379|21151|BRC|2.64B|2640000000|53.1|180216|14.07|39|2023-05-25|15/04/2023||0.9133||338770000|2023-02-24|15/01/2023||0.79||316690000
2023-02-20 20:09:48|02380|20689|FBC|2.00B|2000000000||1252729|-17.71|38|2023-01-24|15/12/2022||1.32||320950000|2022-10-26|15/09/2022|1.41|1.24|333000000|352800000
2023-02-20 20:09:52|02381|17575|WSFS|3.13B|3130000000|50.85|259904|-2.68|39|2023-04-21|15/03/2023||1.33||255150000|2023-01-26|15/12/2022|1.38|1.37|258800000|251770000
2023-02-20 20:09:56|02382|17546|WAFD|2.41B|2410000000|36.89|408555|2.79|39|2023-04-12|15/03/2023||1.06||193470000|2023-01-12|15/12/2022|1.16|1.09|194320000|193670000
2023-02-20 20:10:00|02383|17110|SANM|3.71B|3710000000|63.53|539466|59.02|39|2023-05-01|15/03/2023||1.4||2160000000|2023-01-30|15/12/2022|1.64|1.38|2360000000|2150000000
2023-02-20 20:10:04|02384|945656|VSTO|1.59B|1590000000|28.03|615724|-20.91|33|2023-05-04|15/03/2023||1.11||762620000|2023-02-02|15/12/2022|1.3|1.11|754800000|755180000
2023-02-20 20:10:09|02385|20897|RLJ|1.81B|1810000000|11.33|1432055|-23.76|39|2023-05-03|15/03/2023||0.055||319600000|2023-02-27|15/12/2022||0.0245||305000000
2023-02-20 20:10:13|02386|16690|MYGN|1.57B|1570000000|19.42|680045|-24.41|39|2023-05-04|15/03/2023||-0.0925||174880000|2023-02-23|15/12/2022||-0.1633||169470000
2023-02-20 20:10:17|02387|13985|MANT|3.93B|3930000000||228934|20.08|37|2022-11-02|15/09/2022||0.9267||670600000|2022-08-03|15/06/2022|0.55|0.8443|669350000|659310000
2023-02-20 20:10:21|02388|20456|MTX|2.06B|2060000000|63.57|154432|-9.08|39|2023-04-27|15/03/2023||1.35||535000000|2023-02-02|15/12/2022|0.67|1.2|508000000|516300000
2023-02-20 20:10:25|02389|20300|NHI|2.54B|2540000000|58.51|237714|7.36|39|2023-05-09|15/03/2023||0.83||64980000|2023-02-21|15/12/2022||0.83||63540000
2023-02-20 20:10:30|02390|20381|SJI|4.42B|4420000000||2774865|54.56|39|2023-05-04|15/03/2023||1.25||750400000|2023-02-23|15/12/2022||0.598||651700000
2023-02-20 20:10:34|02391|20761|WLY|2.55B|2550000000|45.28|225435|-9.93|39|2023-06-15|15/04/2023||1.26||553100000|2023-03-09|15/01/2023||1.06||519900000
2023-02-20 20:10:38|02392|15304|AAWW|2.89B|2890000000|101.95|331817|29.92|39|2023-05-03|15/03/2023||2.3||986000000|2023-02-23|15/12/2022||5.41||1270000000
2023-02-20 20:10:42|02393|20443|EBS|812.68M|812680000|16.29|974319|-61.05|39|2023-04-27|15/03/2023||-0.1533||244570000|2023-02-27|15/12/2022||0.044||297180000
2023-02-20 20:10:46|02394|16322|IBOC|2.87B|2870000000||232115|8.98|37|2023-05-04|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-20 20:10:50|02395|16127|FRME|2.52B|2520000000|42.29|157229|-2.54|39|2023-04-27|15/03/2023||1.16||179400000|2023-01-26|15/12/2022|1.19|1.16|173110000|179080000
2023-02-20 20:10:54|02396|15309|ARCB|2.48B|2480000000|102.18|256000|15.67|38|2023-05-10|15/03/2023||1.97||1240000000|2023-02-03|15/12/2022|2.45|2.56|1240000000|1250000000
2023-02-20 20:10:59|02397|17114|SASR|1.54B|1540000000|34.48|224671|-26.39|38|2023-04-20|15/03/2023||0.71||116850000|2023-01-26|15/12/2022|0.79|0.92|120940000|127970000
2023-02-20 20:11:03|02398|8154|GHC|3.22B|3220000000|671.44|19911|12.06|40|2023-05-03|15/03/2023||11.43||977900000|2023-02-24|15/12/2022||18.84||1050000000
2023-02-20 20:11:08|02399|20690|HTH|2.25B|2250000000|34.83|319466|9.56|39|2023-04-20|15/03/2023||0.225||292030000|2023-01-26|15/12/2022|0.39|0.265|293230000|306280000
2023-02-20 20:11:12|02400|41181|CSTM|2.04B|2040000000|14.16|921725|-26.33|39|2023-04-26|15/03/2023||0.3336||1910000000|2023-02-22|15/12/2022||0.2675||1820000000
2023-02-20 20:11:16|02401|20438|CPK|2.18B|2180000000|122.83|78410|-5.19|38|2023-05-02|15/03/2023||1.99||253670000|2023-02-22|15/12/2022||1.41||189370000
2023-02-20 20:11:20|02402|20520|BDN|1.11B|1110000000|6.49|2192423|-51.68|34|2023-04-19|15/03/2023||-0.04||119990000|2023-02-01|15/12/2022|0.32|-0.01|128980000|116530000
2023-02-20 20:11:24|02403|16617|MGLN|2.50B|2500000000||891527|0|36|2022-07-29|15/06/2022||0.37||1300000000|2022-04-28|15/03/2022||1.23||1240000000
2023-02-20 20:11:29|02404|17572|WSBC|2.23B|2230000000|37.6|146894|4.24|39|2023-04-18|15/03/2023||0.8043||159770000|2023-01-24|15/12/2022|0.84|0.83|157640000|159540000
2023-02-20 20:11:33|02405|39145|TRN|2.31B|2310000000|28.38|388058|-3.63|39|2023-04-26|15/03/2023||0.4251||759800000|2023-02-21|15/12/2022||0.4844||790780000
2023-02-20 20:11:37|02406|48366|CXP|2.22B|2220000000||3548110|0|32|2022-07-28|15/06/2022|||||2022-05-11|15/03/2022||||54170000
2023-02-20 20:11:41|02407|959886|FCPT|2.45B|2450000000|28.44|426167|8.3|30|2023-04-25|15/03/2023||0.27||58640000|2023-02-15|15/12/2022|0.41|0.28|57360000|57220000
2023-02-20 20:11:46|02408|39236|PDM|1.24B|1240000000|10.04|1123327|-41.01|39|2023-04-26|15/03/2023||-0.01||147910000|2023-02-08|15/12/2022|0.5|0.49|151330000|151500000
2023-02-20 20:11:51|02409|16080|FFBC|2.42B|2420000000|25.52|317125|0.67|39|2023-04-20|15/03/2023||0.718||205320000|2023-01-26|15/12/2022|0.73|0.69|213930000|198800000
2023-02-20 20:11:55|02410|21172|MOGa|3.24B|3240000000|101.79|119262|30.03|39|2023-04-28|15/03/2023||1.44||791010000|2023-02-03|15/12/2022|1.25|1.28|760100000|761740000
2023-02-20 20:11:59|02411|17372|TOWN|2.21B|2210000000|30.74|151773|-1.85|37|2023-04-27|15/03/2023||0.68||188600000|2023-01-26|15/12/2022|0.64|0.71|175300000|179800000
2023-02-20 20:12:03|02412|17098|RUSHA|3.31B|3310000000|60.16|237910|20.32|39|2023-04-25|15/03/2023||1.3||1690000000|2023-02-15|15/12/2022|1.74|1.5|1880000000|1820000000
2023-02-20 20:12:07|02413|17118|SAVE|2.09B|2090000000|19.19|860711|-22.59|39|2023-04-27|15/03/2023||-0.5011||1360000000|2023-02-06|15/12/2022|0.12|0.03|1390000000|1390000000
2023-02-20 20:12:11|02414|17186|SKYW|1.03B|1030000000|20.48|537682|-31.85|39|2023-04-27|15/03/2023||0.07||662220000|2023-02-02|15/12/2022|-0.93|0.09|681250000|711450000
2023-02-20 20:12:16|02415|24283|ELME|1.67B|1670000000|19.09|398670|-18.63|39|2023-04-26|15/03/2023||||56500000|2023-02-16|15/12/2022|0.24|-0.04|55590000|55870000
2023-02-20 20:12:20|02416|20146|ARI|1.69B|1690000000|11.97|884699|-11.14|39|2023-04-25|15/03/2023||0.3568||73800000|2023-02-08|15/12/2022|0.31|0.34|89140000|73980000
2023-02-20 20:12:24|02417|16107|FMBI|2.45B|2450000000||750930|0|36|2022-07-26|15/06/2022||0.35||182600000|2022-04-26|15/03/2022||0.32||178700000
2023-02-20 20:12:27|02418|977731|GMS|2.54B|2540000000|61.13|238956|14.69|29|2023-06-22|15/04/2023||1.81||1240000000|2023-03-02|15/01/2023||1.86||1210000000
2023-02-20 20:12:31|02419|17078|ROIC|1.83B|1830000000|14.65|896463|-18.48|39|2023-04-26|15/03/2023||0.07||79300000|2023-02-15|15/12/2022|0.08|0.09|80190000|78130000
2023-02-20 20:12:35|02420|1122330|CVET|2.94B|2940000000||1238300|22.32|22|2023-02-23|15/12/2022||0.2843||1200000000|2022-11-03|15/09/2022||0.2654||1220000000
2023-02-20 20:12:39|02421|16306|HTLF|2.13B|2130000000|50.11|149605|-0.6|38|2023-04-24|15/03/2023||1.34||188960000|2023-01-30|15/12/2022|1.37|1.34|197510000|189580000
2023-02-20 20:12:44|02422|8143|GNW|3.09B|3090000000|6.24|3021270|48.22|40|2023-05-02|15/03/2023||0.195||1860000000|2023-02-06|15/12/2022|0.33|0.19|1900000000|1950000000
2023-02-20 20:12:49|02423|278|ODP|2.39B|2390000000|52.19|437328|17.62|39|2023-05-03|15/03/2023||1.27||2120000000|2023-02-22|15/12/2022||0.786||2140000000
2023-02-20 20:12:53|02424|945633|XHR|1.6B|1600000000|14.02|625226|-25.74|33|2023-05-04|15/03/2023||0.1267||262920000|2023-03-01|15/12/2022||0.0267||254660000
2023-02-20 20:12:57|02425|41227|PFSI|3.23B|3230000000|64.43|339676|8.54|38|2023-05-04|15/03/2023||1.46||366200000|2023-02-02|15/12/2022|0.71|1.08|340400000|348740000
2023-02-20 20:13:00|02426|1163554|ETWO|1.9B|1900000000||1319301|-28.67|15|2023-04-27|15/02/2023||0.0851||180370000|2023-01-09|15/11/2022|0.06|0.04|168000000|168060000
2023-02-20 20:13:05|02427|945068|UE|1.86B|1860000000|15.82|873140|-12.79|32|2023-05-03|15/03/2023||0.0867||103290000|2023-02-14|15/12/2022|0.33|0.09|101590000|98330000
2023-02-20 20:13:09|02428|17071|RNST|2.09B|2090000000|37.38|212525|2.13|39|2023-04-25|15/03/2023||0.8329||172860000|2023-01-24|15/12/2022|0.89|0.87|171230000|173580000
2023-02-20 20:13:13|02429|39297|TWO|1.66B|1660000000|17.16|1156067|-18.13|38|2023-02-08|15/12/2022|0.73|0.53||13980000|2022-11-08|15/09/2022|0.64|0.79|423900000|23640000
2023-02-20 20:13:17|02430|20143|MFA|1.12B|1120000000|11|1289143|-37.5|39|2023-05-09|15/03/2023||0.292||73540000|2023-02-23|15/12/2022||0.254||72740000
2023-02-20 20:13:22|02431|39312|HOUS|893.36M|893360000|8.16|1405096|-57.21|39|2023-05-04|15/03/2023||-0.3875||1250000000|2023-02-23|15/12/2022||-0.014||1440000000
2023-02-20 20:13:25|02432|1171969|COUR|1.92B|1920000000|13.11|656149|-34.12|13|2023-05-02|15/03/2023||-0.1119||138500000|2023-02-09|15/12/2022|-0.35|-0.12|142180000|138140000
2023-02-20 20:13:29|02433|20755|GTN|1.15B|1150000000|12.68|739590|-40.08|39|2023-05-10|15/03/2023||-0.043||798980000|2023-02-24|15/12/2022||1.78||1040000000
2023-02-20 20:13:34|02434|17386|TRMK|1.81B|1810000000|29.66|325907|-7.49|39|2023-04-25|15/03/2023||0.724||193990000|2023-01-24|15/12/2022|-0.56|0.8|191800000|196310000
2023-02-20 20:13:38|02435|102910|CTRE|2.06B|2060000000|20.7|223085|15.19|34|2023-05-09|15/03/2023||0.24||49850000|2023-02-09|15/12/2022|0.38|0.24|51810000|49030000
2023-02-20 20:13:42|02436|20909|B|2.2B|2200000000|43.47|188326|-9.27|39|2023-04-28|15/03/2023||0.4867||327500000|2023-02-17|15/12/2022|0.52|0.49|313000000|326120000
2023-02-20 20:13:48|02437|32324|INT|1.86B|1860000000|30.02|371498|8.69|39|2023-04-27|15/03/2023||0.505||12510000000|2023-02-23|15/12/2022||0.48||14500000000
2023-02-20 20:13:51|02438|1064342|AHCO|3B|3000000000|22.26|663739|32.74|19|2023-05-09|15/03/2023||0.1989||774790000|2023-03-01|15/12/2022||0.3099||788130000
2023-02-20 20:13:56|02439|16951|PRAA|1.59B|1590000000|40.79|183668|-11.98|39|2023-05-08|15/03/2023||0.5||222290000|2023-02-27|15/12/2022||0.3625||219130000
2023-02-20 20:13:59|02440|24580|||||||20|2018-07-31|15/06/2018|-0.33|1.31|578900000|716970000|2018-05-09|15/03/2018|1.91|1.25|723220000|711490000
2023-02-20 20:14:04|02441|955546|EPC|2.28B|2280000000|44.39|323750|23.1|32|2023-05-04|15/03/2023||0.358||556380000|2023-02-08|15/12/2022|0.31|0.21|469100000|467900000
2023-02-20 20:14:08|02442|20277|TDS|1.54B|1540000000|0|2599371|-26.03|39|2023-05-04|15/03/2023||0.1411||1390000000|2023-02-16|15/12/2022|-0.38|-0.36|1360000000|1400000000
2023-02-20 20:14:12|02443|20318|DRH|1.85B|1850000000|8.83|1510788|-9.71|39|2023-05-04|15/03/2023||0.03||229620000|2023-02-21|15/12/2022||0.1123||250510000
2023-02-20 20:14:17|02444|16759|NTCT|2.13B|2130000000|29.97|460653|-3.6|39|2023-05-04|15/03/2023||0.5133||231980000|2023-01-26|15/12/2022|1|0.68|269500000|240590000
2023-02-20 20:14:21|02445|20213|PFS|1.8B|1800000000|23.94|354459|0.76|39|2023-04-28|15/03/2023||0.622||133890000|2023-01-27|15/12/2022|0.66|0.63|132330000|135280000
2023-02-20 20:14:25|02446|20424|AAT|1.6B|1600000000|26.3|297696|-28.32|39|2023-04-25|15/03/2023||0.18||107130000|2023-02-07|15/12/2022|0.16|0.16|106000000|106710000
2023-02-20 20:14:30|02447|24323|THS|2.74B|2740000000|48.81|323428|20.61|39|2023-05-04|15/03/2023||0.4109||861790000|2023-02-13|15/12/2022|0.98|1.02|996200000|1000000000
2023-02-20 20:14:33|02448|24410|PRK|2.09B|2090000000|128.49|53391|-2.89|36|2023-04-21|15/03/2023||2.35||126400000|2023-01-23|15/12/2022|1.94|2.31|120990000|123390000
2023-02-20 20:14:37|02449|20521|BGS|893.7M|893700000|0|1261350|-60.29|39|2023-05-04|15/03/2023||0.267||536560000|2023-02-28|15/12/2022||0.2175||583860000
2023-02-20 20:14:42|02450|17396|ADEA|1.11B|1110000000|10.6|504572|144.22|38|2023-02-22|15/12/2022||0.163||184460000|2022-11-14|15/09/2022|-3.72|0.32|210900000|96170000
2023-02-20 20:14:46|02451|17121|SBCF|2.28B|2280000000|31.99|671269|-14.03|38|2023-04-27|15/03/2023||0.552||157270000|2023-01-27|15/12/2022|0.56|0.48|137400000|134680000
2023-02-20 20:14:50|02452|16325|ICFI|1.98B|1980000000|105.21|86359|16.82|39|2023-05-03|15/03/2023||1.42||476040000|2023-02-28|15/12/2022||1.5||472270000
2023-02-20 20:14:54|02453|20939|NPO|2.49B|2490000000|119.61|101424|7.67|39|2023-05-03|15/03/2023||1.6||283300000|2023-02-21|15/12/2022||1.25||255270000
2023-02-20 20:14:58|02454|20727|AKR|1.49B|1490000000|15.16|547816|-28.69|39|2023-05-02|15/03/2023||-0.01||74290000|2023-02-14|15/12/2022|0.04|0.03|80600000|71530000
2023-02-20 20:15:03|02455|1161066|MSGE|2.12B|2120000000|61.46|253155|-22.2|17|2023-05-22|15/03/2023||0.1975||492430000|2023-02-09|15/12/2022|1.95|1.14|642200000|601490000
2023-02-20 20:15:06|02456|101870|KN|1.6B|1600000000|17.53|854916|-19.59|36|2023-04-27|15/03/2023||0.222||181700000|2023-02-09|15/12/2022|0.33|0.33|197100000|210000000
2023-02-20 20:15:11|02457|954882|LILAK|2.01B|2010000000|9.26|1143833|-16.05|32|2023-05-03|15/03/2023||-0.0034||1120000000|2023-02-22|15/12/2022||0.1454||1170000000
2023-02-20 20:15:15|02458|21222|CBZ|2.49B|2490000000|49.99|189824|32.07|39|2023-04-27|15/03/2023||1.21||407390000|2023-02-16|15/12/2022|-0.21|-0.21|295000000|281560000
2023-02-20 20:15:19|02459|24295|WOR|3.03B|3030000000|61.02|177160|6.88|38|2023-03-21|15/02/2023||0.7733||996500000|2022-12-20|15/11/2022|0.44|0.72|1200000000|1120000000
2023-02-20 20:15:23|02460|989525|NTB|1.81B|1810000000|37|144177|-8.71|27|2023-04-26|15/03/2023||1.1||142330000|2023-02-13|15/12/2022|1.27|1.15|148500000|143260000
2023-02-20 20:15:27|02461|1057998|ILPT|321.93M|321930000|4.91|944967|-78.08|26|2023-04-26|15/03/2023||0.03||105080000|2023-02-14|15/12/2022|0.08|0.35|106340000|104220000
2023-02-20 20:15:33|02462|13839|ATGE|1.86B|1860000000|40.96|268480|96.64|39|2023-05-04|15/03/2023||0.9967||353260000|2023-02-02|15/12/2022|1.17|0.88|363300000|355140000
2023-02-20 20:15:37|02463|15520|BANR|2.2B|2200000000|64.25|166130|2.92|38|2023-04-19|15/03/2023||1.62||169920000|2023-01-19|15/12/2022|1.58|1.59|172100000|169080000
2023-02-20 20:15:41|02464|21236|SJW|2.36B|2360000000|0|476132|19.14|39|2023-04-26|15/03/2023||0.19||133000000|2023-02-22|15/12/2022||1.03||157310000
2023-02-20 20:15:45|02465|8046|STC|1.24B|1240000000|45.68|247249|-30.39|39|2023-04-26|15/03/2023||0.4033||550450000|2023-02-08|15/12/2022|0.6|0.82|655900000|628600000
2023-02-20 20:15:49|02466|20515|ALEX|1.4B|1400000000|19.23|201400|-14.87|35|2023-05-04|15/03/2023||0.11|||2023-02-28|15/12/2022||0.2||95400000
2023-02-20 20:15:54|02467|15554|BGCP|1.63B|1630000000|4.4|1402613|-6.38|39|2023-05-03|15/03/2023||0.2308||509890000|2023-02-27|15/12/2022||0.1509||416790000
2023-02-20 20:15:58|02468|15357|ARGO|1.03B|1030000000|29|349597|-23.98|39|2023-05-01|15/03/2023||1.02||469150000|2023-02-13|15/12/2022||-1.67||465850000
2023-02-20 20:16:02|02469|20324|SVC|1.76B|1760000000|10.61|1005617|17.24|39|2023-05-10|15/03/2023||-0.29||427860000|2023-03-01|15/12/2022||-0.2||444870000
2023-02-20 20:16:07|02470|20780|STAR|747.33M|747330000|8.62|860318|-65.52|39|2023-05-04|15/03/2023||-0.1868||37700000|2023-02-21|15/12/2022||-0.04||40000000
2023-02-20 20:16:11|02471|945634|DEA|1.44B|1440000000|15.83|855580|-23.27|33|2023-05-02|15/03/2023||0.05||68310000|2023-02-28|15/12/2022||0.055||71280000
2023-02-20 20:16:14|02472|15985|EGBN|1.47B|1470000000|45.94|178688|-24.08|39|2023-04-19|15/03/2023||1.11||90010000|2023-01-18|15/12/2022|1.32|1.16|90930000|89840000
2023-02-20 20:16:19|02473|20492|GVA|1.92B|1920000000|43.78|297352|23.57|39|2023-05-03|15/03/2023||-0.0475||667130000|2023-02-16|15/12/2022|0.56|0.36|789210000|740960000
2023-02-20 20:16:23|02474|20496|KAR|1.58B|1580000000|14.55|692503|4.15|39|2023-05-02|15/03/2023||0.1517||380710000|2023-02-21|15/12/2022||0.1558||378280000
2023-02-20 20:16:26|02475|995930|LAUR|1.69B|1690000000|10.76|1609963|2.49|26|2023-05-04|15/03/2023||0.035||230800000|2023-02-23|15/12/2022||0.28||333750000
2023-02-20 20:16:30|02476|20474|BCEI|5.35B|5350000000||5048261|0|34|2022-03-02|15/12/2021||2.18||539760000|2021-10-29|15/09/2021|1.79|1.59|189960000|156740000
2023-02-20 20:16:34|02477|16096|FIBK|3.88B|3880000000|37.13|600791|-3.81|39|2023-04-27|15/03/2023||0.8433||291470000|2023-01-26|15/12/2022|0.85|1.03|300000000|313810000
2023-02-20 20:16:39|02478|15982|EFSC|2.07B|2070000000|55.67|129280|10.17|39|2023-04-24|15/03/2023||1.39||146530000|2023-01-23|15/12/2022|1.58|1.35|155710000|143890000
2023-02-20 20:16:43|02479|9231|MDRX|1.93B|1930000000|17.7|1156421|-13.19|39|2023-05-04|15/03/2023||0.2016||151570000|2023-02-23|15/12/2022||0.2733||169010000
2023-02-20 20:16:47|02480|15523|HOPE|1.59B|1590000000|13.3|654071|-22.13|39|2023-04-18|15/03/2023||0.434||169050000|2023-01-23|15/12/2022|0.43|0.45|162630000|170250000
2023-02-20 20:16:52|02481|16783|NYMT|1.11B|1110000000|0|2184671|-16.67|39|2023-05-04|15/03/2023||0.0091||80540000|2023-02-22|15/12/2022||-0.0063||74030000
2023-02-20 20:16:56|02482|17270|STRA|2.28B|2280000000|94.17|114846|81.97|39|2023-05-03|15/03/2023||0.7364||270700000|2023-02-22|15/12/2022||0.93||271680000
2023-02-20 20:16:59|02483|1166007|AMWL|1.04B|1040000000|3.77|1392037|-2.33|16|2023-05-09|15/03/2023||-0.1972||75070000|2023-02-22|15/12/2022||-0.2552||78080000
2023-02-20 20:17:03|02484|16776|NWBI|1.79B|1790000000|14.06|635365|-1.4|39|2023-04-19|15/03/2023||0.295||143420000|2023-01-23|15/12/2022|0.27|0.31|144910000|141880000
2023-02-20 20:17:07|02485|15967|ECPG|1.35B|1350000000|57.52|187372|-19.72|39|2023-05-10|15/03/2023||1.6||324520000|2023-02-22|15/12/2022||1.47||319580000
2023-02-20 20:17:11|02486|8029|MHO|1.56B|1560000000|57.05|227837|16.76|39|2023-04-26|15/03/2023||2.53||721400000|2023-02-01|15/12/2022|5.15|4.16|1200000000|1030000000
2023-02-20 20:17:15|02487|953810|GNL|1.49B|1490000000|14.44|632414|-0.07|32|2023-05-10|15/03/2023||0.01||93680000|2023-02-23|15/12/2022||0.00||93010000
2023-02-20 20:17:19|02488|6423|PTEN|3.01B|3010000000|14.1|2712650|7.22|39|2023-04-27|15/03/2023||0.3839||750200000|2023-02-08|15/12/2022|0.46|0.4|788500000|758490000
2023-02-20 20:17:24|02489|17316|TBBK|2.07B|2070000000|37.16|303527|26.83|39|2023-04-27|15/03/2023||0.7633||106330000|2023-01-26|15/12/2022|0.71|0.7|102500000|99080000
2023-02-20 20:17:28|02490|15697|CFFN|1.14B|1140000000|8.57|723020|-23.07|39|2023-04-27|15/03/2023||0.12||51840000|2023-01-25|15/12/2022|0.12|0.13|51180000|53130000
2023-02-20 20:17:32|02491|20541|MEI|1.79B|1790000000|49.67|133228|5.14|39|2023-06-22|15/04/2023||0.755||300320000|2023-03-02|15/01/2023||0.695||290270000
2023-02-20 20:17:36|02492|942641|PGRE|1.25B|1250000000|5.74|1310183|-40.21|34|2023-04-26|15/03/2023||-0.0102||176090000|2023-02-15|15/12/2022|0.25|-0.0038|184030000|182330000
2023-02-20 20:17:41|02493|20619|VRE|1.52B|1520000000|16.69|724182|-4.25|39|2023-05-03|15/03/2023||||75330000|2023-02-21|15/12/2022||-0.1635||80710000
2023-02-20 20:17:45|02494|40978|BLUE|585.63M|585630000|5.69|3398612|-7.18|36|2023-05-03|15/03/2023||-0.52||21960000|2023-02-22|15/12/2022||-0.434||15330000
2023-02-20 20:17:49|02495|103911|VRTV|1.87B|1870000000|139.04|108152|35.74|35|2023-05-10|15/03/2023|||||2023-02-28|15/12/2022||5.02||1750000000
2023-02-20 20:17:53|02496|20404|HMN|1.56B|1560000000|38.11|222702|-6.64|39|2023-05-02|15/03/2023||0.505||260270000|2023-02-07|15/12/2022|-0.06|0.22|346800000|252330000
2023-02-20 20:17:57|02497|17195|SMCI|4.93B|4930000000|91.98|1420382|134.88|39|2023-05-02|15/03/2023||2.12||1600000000|2023-01-31|15/12/2022|3.26|2.73|1800000000|1730000000
2023-02-20 20:18:01|02498|20899|RWT|904.48M|904480000|7.97|1096883|-23|39|2023-05-10|15/03/2023||0.2363||64460000|2023-02-09|15/12/2022|-0.11|0.22|-6000000|60560000
2023-02-20 20:18:06|02499|16057|FBNC|1.49B|1490000000|41.73|150347|-6.71|39|2023-04-25|15/03/2023||0.79||113930000|2023-01-24|15/12/2022|1.08|1.04|98930000|104360000
2023-02-20 20:18:10|02500|8215|BIG|485.06M|485060000|16.75|1137006|-54.36|37|2023-05-26|15/04/2023||0.2582||1370000000|2023-03-03|15/01/2023||-0.7378||1550000000
2023-02-20 20:18:15|02501|16709|NBTB|1.75B|1750000000|40.94|195008|4.76|39|2023-04-24|15/03/2023||0.88||135060000|2023-01-23|15/12/2022|0.86|0.93|133870000|133640000
2023-02-20 20:18:19|02502|943129|AVNS|1.41B|1410000000|29.95|205822|3.74|34|2023-05-03|15/03/2023||0.3433||205600000|2023-02-21|15/12/2022||0.49||217300000
2023-02-20 20:18:23|02503|1072221|RCUS|1.47B|1470000000|0|1176355|-33.39|25|2023-05-08|15/03/2023||-1.16||23130000|2023-02-22|15/12/2022||-1.15||22590000
2023-02-20 20:18:27|02504|32360|OPK|911.77M|911770000|1.18|2535615|-62.54|39|2023-05-08|15/03/2023||-0.0975||174320000|2023-02-23|15/12/2022||-0.1117||168210000
2023-02-20 20:18:31|02505|16632|MLAB|952.69M|952690000|178.2|77886|-29.81|35|2023-06-05|15/03/2023||1.78||59390000|2023-02-06|15/12/2022|2.35|1.58|54300000|57040000
2023-02-20 20:18:35|02506|21107|DLX|824.33M|824330000|19.11|216378|-42.14|39|2023-04-27|15/03/2023||0.7||536250000|2023-02-02|15/12/2022|1.04|1.03|564000000|539400000
2023-02-20 20:18:39|02507|21077|LZB|1.24B|1240000000|28.84|309397|0.1|39|2023-06-20|15/04/2023||0.6833||548430000|2023-02-21|15/01/2023||0.6567||529880000
2023-02-20 20:18:44|02508|20439|CRS|2.44B|2440000000|50.25|338819|31.99|39|2023-04-27|15/03/2023||0.35||619600000|2023-01-26|15/12/2022|0.13|0.14|579100000|528000000
2023-02-20 20:18:48|02509|30810|INO|381.72M|381720000|1.53|4884167|-51.89|38|2023-05-10|15/03/2023||-0.17||200000|2023-03-15|15/12/2022||-0.168||339280
2023-02-20 20:18:52|02510|16925|PLUS|1.52B|1520000000|56.5|82804|21.53|39|2023-05-24|15/03/2023||0.9333||462300000|2023-02-07|15/12/2022|1.38|1.09|623500000|499230000
2023-02-20 20:18:56|02511|32380|ATSG|1.8B|1800000000|24.93|385341|-10.19|39|2023-05-03|15/03/2023||0.558||517830000|2023-02-23|15/12/2022||0.5783||528620000
2023-02-20 20:19:00|02512|31069|SUPN|2.12B|2120000000|39.3|378114|19.45|39|2023-05-09|15/03/2023||0.0067||138410000|2023-02-28|15/12/2022||0.6775||180380000
2023-02-20 20:19:04|02513|50909|RILY|1.23B|1230000000||410146|-33.37|34|2023-04-27|15/03/2023|||||2023-02-22|15/12/2022||||
2023-02-20 20:19:09|02514|20237|KRA|1.50B|1500000000||411501|0.54|36|2022-07-27|15/06/2022||0.8537||501340000|2022-05-12|15/03/2022||0.4717||429220000
2023-02-20 20:19:13|02515|16958|PRIM|1.39B|1390000000|26.2|230567|-0.49|39|2023-05-09|15/03/2023||0.0452||1100000000|2023-02-27|15/12/2022||0.8215||1310000000
2023-02-20 20:19:18|02516|15740|CLNE|1.27B|1270000000|5.69|1951057|-7.33|39|2023-05-11|15/03/2023||-0.0032||114310000|2023-02-28|15/12/2022||0.0092||123510000
2023-02-20 20:19:22|02517|17530|WABC|1.52B|1520000000|56.36|185695|-5.94|39|2023-04-20|15/03/2023||1.48||82440000|2023-01-19|15/12/2022|1.46|1.45|79620000|78920000
2023-02-20 20:19:26|02518|17389|TRS|1.31B|1310000000||113790|-4.83|39|2023-04-27|15/03/2023||0.47||220420000|2023-02-23|15/12/2022||0.655||211850000
2023-02-20 20:19:31|02519|16171|GEVO|454.43M|454430000|0|6423300|-36.98|39|2023-05-11|15/03/2023||-0.0439||4910000|2023-03-09|15/12/2022||-0.0579||1770000
2023-02-20 20:19:35|02520|16392|CSR|975.42M|975420000|64.73|79562|-30.08|50|2023-05-01|15/03/2023||-0.13||67340000|2023-02-28|15/12/2022||-0.07||66890000
2023-02-20 20:19:40|02521|17407|TTMI|1.46B|1460000000|14.29|481221|16.18|39|2023-05-03|15/03/2023||0.3393||639460000|2023-02-08|15/12/2022|0.41|0.38|617160000|662030000
2023-02-20 20:19:44|02522|15412|ANAT|5.11B|5110000000||100863|0.13|33|2022-08-08|15/06/2022|||||2022-05-03|15/03/2022|4.05||687600000|
2023-02-20 20:19:47|02523|1163662|PING|2.46B|2460000000||3190078|51.19|15|2023-02-23|15/12/2022||-0.0777||94330000|2022-11-02|15/09/2022||-0.1034||83550000
2023-02-20 20:19:51|02524|41226|PBF|5.4B|5400000000|41.84|3533680|132.32|39|2023-04-27|15/03/2023||2.57||8620000000|2023-02-16|15/12/2022|4.41|4.88|10850000000|9710000000
2023-02-20 20:19:56|02525|8930|DDS|6.96B|6960000000|406.65|125631|66.87|38|2023-05-11|15/04/2023||7.05||1400000000|2023-02-21|15/01/2023||11.6||2140000000
2023-02-20 20:20:00|02526|21175|NNI|3.52B|3520000000|94.73|46109|15.75|39|2023-05-08|15/03/2023||1.47||338130000|2023-02-28|15/12/2022||1.57||337040000
2023-02-20 20:20:04|02527|101871|LADR|1.46B|1460000000|11.58|663800|-1.61|36|2023-04-27|15/03/2023||0.2975||73680000|2023-02-09|15/12/2022|0.31|0.29|119440000|72470000
2023-02-20 20:20:08|02528|41260|ESRT|1.26B|1260000000|7.85|1053601|-17.11|36|2023-04-26|15/03/2023||0.03||169730000|2023-02-15|15/12/2022|0.22|0.06|181270000|178450000
2023-02-20 20:20:12|02529|20413|NWN|1.72B|1720000000|49.07|197334|5.98|39|2023-05-11|15/03/2023||1.92||369210000|2023-02-24|15/12/2022||1.31||300240000
2023-02-20 20:20:16|02530|16208|GPRE|2.05B|2050000000|34.64|842185|28.63|39|2023-05-08|15/03/2023||-0.2169||848150000|2023-02-08|15/12/2022|-0.66|-0.25|914040000|894420000
2023-02-20 20:20:21|02531|32314|OII|2B|2000000000|19.95|1130648|37.3|39|2023-04-26|15/03/2023||0.1332||509450000|2023-02-23|15/12/2022||0.1787||546500000
2023-02-20 20:20:25|02532|20188|FCF|1.53B|1530000000|16.43|491975|0|40|2023-04-25|15/03/2023||0.2814||123480000|2023-01-24|15/12/2022|0.39|0.42|112340000|113400000
2023-02-20 20:20:29|02533|989521|ASIX|1.16B|1160000000|42.24|140502|23.51|27|2023-05-05|15/03/2023||1.64||461150000|2023-02-17|15/12/2022|1.27|1.56|404000000|472630000
2023-02-20 20:20:33|02534|16791|OCFC|1.45B|1450000000|24.6|207059|8.18|39|2023-04-27|15/03/2023||0.65||116300000|2023-01-19|15/12/2022|0.67|0.62|134040000|111170000
2023-02-20 20:20:38|02535|16190|GLNG|2.39B|2390000000|22.27|998126|52.01|39|2023-06-01|15/03/2023||0.5582||68800000|2023-02-28|15/12/2022||0.5336||68060000
2023-02-20 20:20:42|02536|15618|BUSE|1.37B|1370000000|24.84|145247|-10.1|37|2023-04-25|15/03/2023||0.6533||122040000|2023-01-24|15/12/2022|0.65|0.73|120040000|122960000
2023-02-20 20:20:47|02537|20422|SXI|1.4B|1400000000|116.92|54437|10.68|39|2023-05-02|15/03/2023||1.69||192130000|2023-02-02|15/12/2022|1.74|1.66|187800000|184850000
2023-02-20 20:20:51|02538|1073475|BRMK|576.88M|576880000|4.34|1498020|-51.67|19|2023-05-08|15/03/2023||0.114||26000000|2023-03-16|15/12/2022||0.12||25920000
2023-02-20 20:20:56|02539|20446|GBX|962.5M|962500000|29.36|288698|-32.12|39|2023-04-05|15/02/2023||0.4409||786010000|2023-01-06|15/11/2022|0.05|0.54|766500000|779870000
2023-02-20 20:21:00|02540|15557|BHLB|1.45B|1450000000|30.31|286473|-2.54|38|2023-04-25|15/03/2023||0.662||116650000|2023-01-26|15/12/2022|0.64|0.64|117750000|112060000
2023-02-20 20:21:05|02541|20628|DK|1.82B|1820000000|26.14|1303488|48.52|39|2023-05-08|15/03/2023||0.948||3090000000|2023-02-28|15/12/2022||0.876||3490000000
2023-02-20 20:21:09|02542|21241|AZZ|1.03B|1030000000|41.42|121788|-15.73|39|2023-04-21|15/02/2023||0.49||312760000|2023-01-09|15/11/2022|0.88|0.84|373300000|369590000
2023-02-20 20:21:15|02543|15746|CMCO|1.09B|1090000000|38.07|117694|-13.79|39|2023-05-31|15/03/2023||0.738||246330000|2023-02-01|15/12/2022|0.72|0.61|230400000|229330000
2023-02-20 20:21:19|02544|17126|SBSI|1.22B|1220000000|38.85|98399|-7.74|39|2023-04-27|15/03/2023||0.8075||69240000|2023-01-27|15/12/2022|0.87|0.85|67610000|69360000
2023-02-20 20:21:23|02545|994248|LGFb|2.22B|2220000000|9.97|1149132|-18.08|26|2023-05-25|15/03/2023||-0.0331||985170000|2023-02-09|15/12/2022|0.26|-0.0631|1000000000|888140000
2023-02-20 20:21:27|02546|24332|TGI|833.44M|833440000|12.82|885078|-46.22|39|2023-05-11|15/03/2023||0.245||342180000|2023-02-01|15/12/2022|0.12|0.11|328900000|308090000
2023-02-20 20:21:31|02547|40056|CNOB|954.48M|954480000|24.38|143771|-27.89|37|2023-04-27|15/03/2023||0.7575||82410000|2023-01-26|15/12/2022|0.79|0.83|81520000|84350000
2023-02-20 20:21:38|02548|15638|CALM|3B|3000000000|61.36|998417|43.67|33|2023-03-28|15/02/2023||3.83||777690000|2022-12-28|15/11/2022|4.07|3.85|801700000|765000000
2023-02-20 20:21:43|02549|20869|GTY|1.62B|1620000000|34.69|308627|23.89|39|2023-05-03|15/03/2023||0.29||40510000|2023-02-22|15/12/2022||0.2883||40180000
2023-02-20 20:21:47|02550|16179|GIII|785.94M|785940000|16.55|1174358|-41.83|39|2023-06-06|15/04/2023||0.5348||694870000|2023-03-23|15/01/2023||0.4234||770710000
2023-02-20 20:21:51|02551|20334|OFG|1.41B|1410000000|29.7|205490|6.91|39|2023-04-21|15/03/2023||0.8575||160050000|2023-01-26|15/12/2022|0.97|0.92|168300000|162400000
2023-02-20 20:21:55|02552|15895|DCOM|1.2B|1200000000|31.06|111996|-11.71|39|2023-04-27|15/03/2023||0.88||105500000|2023-01-27|15/12/2022|0.99|1|106270000|110840000
2023-02-20 20:21:59|02553|41267|NBHC|1.59B|1590000000|42.16|328289|-7.79|35|2023-04-25|15/03/2023||0.992||110440000|2023-01-24|15/12/2022|0.91|0.83|110660000|108180000
2023-02-20 20:22:04|02554|17322|TCBK|1.7B|1700000000|51.11|66724|15.22|39|2023-04-27|15/03/2023||1.14||114650000|2023-01-25|15/12/2022|1.09|1.16|114780000|112590000
2023-02-20 20:22:08|02555|20830|LTC|1.57B|1570000000|38|309870|12.03|39|2023-05-10|15/03/2023||0.54||34890000|2023-02-16|15/12/2022|0.44|0.508|34710000|33520000
2023-02-20 20:22:12|02556|21218|AIR|1.84B|1840000000|54.42|208857|26.24|38|2023-03-21|15/02/2023||0.76||487410000|2022-12-20|15/11/2022|0.69|0.68|470000000|461730000
2023-02-20 20:22:18|02557|21067|GFF|2.24B|2240000000|39.23|496408|73.74|39|2023-05-04|15/03/2023||0.674||728080000|2023-01-31|15/12/2022|0.86|0.83|649400000|697120000
2023-02-20 20:22:22|02558|20180|OPI|855.73M|855730000|17.62|388701|-29.86|40|2023-05-05|15/03/2023||-0.07||136680000|2023-02-15|15/12/2022|1.13|-0.03|127920000|136870000
2023-02-20 20:22:26|02559|24393|NOG|2.72B|2720000000|31.94|1653886|33.36|39|2023-05-04|15/03/2023||2.07||436290000|2023-02-23|15/12/2022||1.65||391020000
2023-02-20 20:22:30|02560|15475|ASTE|1.04B|1040000000|45.87|115637|-11.1|39|2023-04-25|15/03/2023||0.52||325700000|2023-03-01|15/12/2022||0.39||313550000
2023-02-20 20:22:34|02561|16073|PFC|885.96M|885960000|24.91|109524|-17.84|38|2023-04-18|15/03/2023||0.7425||79600000|2023-01-24|15/12/2022|0.71|0.82|76850000|80530000
2023-02-20 20:22:39|02562|17481|VECO|1.12B|1120000000|21.72|364331|-19.29|39|2023-05-08|15/03/2023||0.2676||158990000|2023-02-15|15/12/2022|0.38|0.32|153800000|161450000
2023-02-20 20:22:42|02563|39252|BKD|573.49M|573490000|3.07|2621427|-52.03|39|2023-05-08|15/03/2023||-0.37||733600000|2023-02-21|15/12/2022||-0.4067||695970000
2023-02-20 20:22:46|02564|24396|TMP|1.12B|1120000000|77.36|39776|-3.37|36|2023-04-28|15/03/2023||1.45||78600000|2023-01-27|15/12/2022|1.36|1.42|75650000|77600000
2023-02-20 20:22:51|02565|942638|ENVA|1.57B|1570000000|50.39|213855|22.72|34|2023-04-27|15/03/2023||1.74||483350000|2023-02-01|15/12/2022|1.76|1.71|486000000|486030000
2023-02-20 20:22:55|02566|20893|PRA|1.06B|1060000000|19.71|297566|-19.58|39|2023-05-04|15/03/2023||0.16||243750000|2023-02-27|15/12/2022||0.2269||260590000
2023-02-20 20:22:59|02567|15705|CHCO|1.49B|1490000000|100.23|70604|25.82|39|2023-04-20|15/03/2023||1.86||71000000|2023-01-24|15/12/2022|2.05|1.87|70580000|69300000
2023-02-20 20:23:04|02568|15404|AMSF|1.07B|1070000000|55.64|83821|12.69|39|2023-04-26|15/03/2023||0.57||78960000|2023-02-20|15/12/2022||0.7744||56430000
2023-02-20 20:23:08|02569|15519|BANF|2.95B|2950000000|89.69|91179|15.03|39|2023-04-20|15/03/2023||1.75||160160000|2023-01-19|15/12/2022|1.7|1.72|158520000|156160000
2023-02-20 20:23:12|02570|20172|AGM|1.48B|1480000000|139.44|51018|11.7|35|2023-05-10|15/03/2023||2.77||67040000|2023-02-24|15/12/2022||2.94||69180000
2023-02-20 20:23:16|02571|15409|AMWD|973.04M|973040000|58.54|98485|8.71|39|2023-05-30|15/04/2023||1.46||468430000|2023-02-28|15/01/2023||1.78||508430000
2023-02-20 20:23:20|02572|17107|SAFT|1.29B|1290000000||69303|2.6|33|2023-05-03|15/03/2023|||||2023-02-22|15/12/2022||1.10||
2023-02-20 20:23:24|02573|20359|FDP|1.38B|1380000000|28.84|189204|0.1|39|2023-05-02|15/03/2023||0.71||1135000000|2023-02-22|15/12/2022||-0.045||1030000000
2023-02-20 20:23:29|02574|15604|BRKL|1.03B|1030000000|13.45|588614|-22.45|39|2023-04-26|15/03/2023||0.234||105010000|2023-01-25|15/12/2022|0.39|0.26|89100000|86800000
2023-02-20 20:23:33|02575|24344|UVV|1.31B|1310000000||124808|-3.13|38|2023-02-08|15/12/2022|1.67||795000000||2022-11-03|15/09/2022|0.88||651000000|
2023-02-20 20:23:37|02576|994247|CNDT|925.8M|925800000||769355|-11.3|27|2023-05-10|15/03/2023||0.04||948000000|2023-02-14|15/12/2022|0.01|0.06|986000000|991500000
2023-02-20 20:23:41|02577|963703|GCP|2.37B|2370000000||650759|1.01|28|2023-03-01|15/12/2022||0.16||270500000|2022-11-10|15/09/2022||0.18||277300000
2023-02-20 20:23:45|02578|17257|STBA|1.49B|1490000000|38.32|156447|22.35|39|2023-04-20|15/03/2023||0.975||104430000|2023-01-26|15/12/2022|1.03|0.94|105230000|100110000
2023-02-20 20:23:49|02579|15961|EBSB|1.22B|1220000000||1382810|0|35|2022-07-26|15/06/2022||0.35||52400000|2022-04-26|15/03/2022||0.36||51220000
2023-02-20 20:23:54|02580|20633|AROC|1.49B|1490000000|9.55|821829|12.75|39|2023-05-04|15/03/2023||0.09||220300000|2023-02-21|15/12/2022||0.07||217700000
2023-02-20 20:23:58|02581|13066|TUP|192.15M|192150000|4.32|1013411|-75.04|40|2023-05-03|15/03/2023||0.1365||266850000|2023-03-01|15/12/2022||0.2244||294400000
2023-02-20 20:24:02|02582|20722|SAH|2.16B|2160000000|60|315109|14.94|39|2023-04-27|15/03/2023||1.89||3590000000|2023-02-15|15/12/2022|2.61|2.2|3600000000|3540000000
2023-02-20 20:24:06|02583|20161|MATV|1.47B|1470000000|26.74|343074|-14.05|39|2023-05-03|15/03/2023||0.715||681300000|2023-02-22|15/12/2022||0.66||676000000
2023-02-20 20:24:10|02584|20195|RPT|934.02M|934020000|10.8|414079|-16.08|39|2023-05-03|15/03/2023||-0.0054||54000000|2023-02-15|15/12/2022|0.24|-0.02|51550000|52950000
2023-02-20 20:24:14|02585|942496|FFWM|863.47M|863470000|15.33|412523|-42.65|31|2023-04-25|15/03/2023||0.184||83600000|2023-01-26|15/12/2022|0.35|0.31|81900000|95850000
2023-02-20 20:24:18|02586|16567|MATW|1.19B|1190000000|39.25|142943|13.15|39|2023-04-27|15/03/2023||0.635||459050000|2023-01-26|15/12/2022|0.53|0.5|449200000|440600000
2023-02-20 20:24:22|02587|15784|COWN|1.06B|1060000000|38.95|477878|24.24|39|2023-04-27|15/03/2023||0.8933||339070000|2023-02-17|15/12/2022|0.29|0.5|413900000|337680000
2023-02-20 20:24:27|02588|15433|APOG|1.06B|1060000000|47.58|108871|4.46|38|2023-04-13|15/02/2023||0.838||345410000|2022-12-22|15/11/2022|1.07|0.97|368000000|362410000
2023-02-20 20:24:31|02589|21043|SCS|889.2M|889200000|7.87|755561|-37.88|38|2023-03-21|15/02/2023||0.0833||779500000|2022-12-19|15/11/2022|0.2|0.18|826900000|835570000
2023-02-20 20:24:35|02590|15420|ANGO|518.92M|518920000|13.26|452788|-37.33|39|2023-03-30|15/02/2023||0.0075||84120000|2023-01-05|15/11/2022|0.01|-0.01|85400000|84380000
2023-02-20 20:24:40|02591|13089|SSP|1.23B|1230000000|14.75|233182|-32.99|39|2023-05-12|15/03/2023||-0.0776||553470000|2023-02-24|15/12/2022||0.9216||690720000
2023-02-20 20:24:44|02592|21022|FRO|3.81B|3810000000|175.14|4942930|113.03|35|2023-05-31|15/03/2023||0.7826||343800000|2023-02-28|15/12/2022||1.08||368870000
2023-02-20 20:24:48|02593|20364|INN|846.62M|846620000|7.92|551708|-22.96|39|2023-05-03|15/03/2023||||182460000|2023-02-27|15/12/2022||-0.07||169680000
2023-02-20 20:24:53|02594|960623|KURA|837.6M|837600000|12.27|823363|-12.61|29|2023-05-09|15/03/2023||-0.5675||0.00|2023-02-23|15/12/2022||-0.5744||0.00
2023-02-20 20:24:57|02595|39253|CXW|1.21B|1210000000|10.56|1079737|6.99|39|2023-05-03|15/03/2023||0.125||469650000|2023-02-08|15/12/2022|0.42|0.33|471430000|465660000
2023-02-20 20:25:00|02596|1166762|RADI|1.27B|1270000000|13.36|1042478|4.95|17|2023-05-09|15/03/2023||-0.2964||36590000|2023-02-28|15/12/2022||-0.2999||34370000
2023-02-20 20:25:05|02597|20575|EIG|1.25B|1250000000|45.99|119435|19.12|39|2023-04-26|15/03/2023||0.51||200110000|2023-02-16|15/12/2022|1.25|0.84|221800000|197020000
2023-02-20 20:25:08|02598|1127927|MNRL|1.96B|1960000000||481012|46.93|20|2023-02-22|15/12/2022||0.7023||82590000|2022-11-03|15/09/2022|0.69|0.7178|94210000|80840000
2023-02-20 20:25:13|02599|15518|BANC|1.06B|1060000000|18.01|344681|-7.83|39|2023-04-27|15/03/2023||0.4114||84800000|2023-01-19|15/12/2022|0.45|0.44|80220000|86510000
2023-02-20 20:25:17|02600|16151|GABC|1.18B|1180000000|40.09|52061|0.65|39|2023-05-01|15/03/2023||0.835||68080000|2023-01-30|15/12/2022|0.83|0.838|66050000|67650000
2023-02-20 20:25:21|02601|20382|SMP|888.04M|888040000|41.17|89778|-14.16|39|2023-05-03|15/03/2023||0.7567||329980000|2023-02-22|15/12/2022||0.5567||318340000
2023-02-20 20:25:26|02602|16667|MRTN|1.83B|1830000000|22.5|288635|34.73|39|2023-04-20|15/03/2023||0.29||305950000|2023-01-24|15/12/2022|0.31|0.31|322580000|318080000
2023-02-20 20:25:30|02603|16442|KAMN|707.2M|707200000|25.24|181477|-40.02|39|2023-05-02|15/03/2023||0.235||181200000|2023-02-23|15/12/2022||0.2533||206000000
2023-02-20 20:25:34|02604|16233|HA|540.75M|540750000|10.51|1106201|-46.81|39|2023-04-25|15/03/2023||-2.12||622660000|2023-01-31|15/12/2022|-0.49|-0.69|731040000|733110000
2023-02-20 20:25:38|02605|16004|ENDPQ|22.27M|22270000|0.0947|795063|-96.93|39|2023-05-09|15/03/2023||0.259||525000000|2023-02-28|15/12/2022||0.31||568400000
2023-02-20 20:25:42|02606|16353|IMKTA|1.8B|1800000000||76488|12.29|38|2023-05-04|15/03/2023|||||2023-02-02|15/12/2022|3.65||1490000000|
2023-02-20 20:25:46|02607|21094|TBI|626.6M|626600000|19.09|163618|-28.77|39|2023-05-01|15/03/2023||-0.095||465300000|2023-02-01|15/12/2022|0.21|0.52|558000000|560800000
2023-02-20 20:25:50|02608|985716|GMRE|704.32M|704320000|10.75|494746|-33.68|27|2023-05-10|15/03/2023||0.04||35080000|2023-03-08|15/12/2022||0.0275||34640000
2023-02-20 20:25:54|02609|16188|GLDD|418.97M|418970000|6.33|631158|-56.16|39|2023-05-02|15/03/2023||0.01||181970000|2023-02-15|15/12/2022|-0.47|-0.13|146660000|163970000
2023-02-20 20:25:58|02610|17531|WASH|760.35M|760350000|44.25|70250|-20.93|38|2023-04-20|15/03/2023||1.07||59400000|2023-01-25|15/12/2022|0.95|1.09|55130000|59680000
2023-02-20 20:26:02|02611|16488|LBAI|1.28B|1280000000|19.7|179474|5.63|38|2023-04-26|15/03/2023||0.47||88990000|2023-01-26|15/12/2022|0.51|0.48|89110000|90090000
2023-02-20 20:26:06|02612|1010610|BTU|4.07B|4070000000|28.26|4282668|68.41|26|2023-04-27|15/03/2023||2.4||1420000000|2023-02-14|15/12/2022|3.89|2.16|1630000000|1390000000
2023-02-20 20:26:10|02613|17129|SCHL|1.56B|1560000000|45.83|186415|6.56|38|2023-03-23|15/02/2023|||||2022-12-15|15/11/2022|2.12||587900000|
2023-02-20 20:26:14|02614|15580|BMTC|895.74M|895740000||924797|0|34|2022-07-21|15/06/2022||0.74||58000000|2022-04-25|15/03/2022||0.71||57000000
2023-02-20 20:26:17|02615|1164645|NTST|1.08B|1080000000|19.65|442202|-9.7|15|2023-04-27|15/03/2023||0.03||26270000|2023-02-23|15/12/2022||0.0267||25770000
2023-02-20 20:26:21|02616|40973|ARCT|490.48M|490480000|18.47|412329|-18.02|35|2023-02-27|15/12/2022||0.98||72680000|2022-11-09|15/09/2022|-1.33|-1.81|13400000|3420000
2023-02-20 20:26:25|02617|1055312|CEIX|1.87B|1870000000|53.93|816427|90|24|2023-05-02|15/03/2023||6.03||592750000|2023-02-07|15/12/2022|5.39|3.35|637150000|517500000
2023-02-20 20:26:30|02618|17498|VNDA|400.9M|400900000|7.06|666816|-47.35|39|2023-05-03|15/03/2023|||||2023-02-08|15/12/2022|0.12|0.08|64500000|67600000
2023-02-20 20:26:34|02619|39106|NXGN|1.25B|1250000000|18.96|475708|-0.58|39|2023-05-18|15/03/2023||0.292||171130000|2023-01-24|15/12/2022|0.26|0.27|161900000|161580000
2023-02-20 20:26:38|02620|20994|GEO|1.15B|1150000000|9.54|2606856|45.87|39|2023-05-02|15/03/2023||0.225||605600000|2023-02-14|15/12/2022|0.34|0.25|620700000|603960000
2023-02-20 20:26:43|02621|20921|DHT|1.78B|1780000000|10.96|2482754|100.37|39|2023-05-08|15/03/2023||0.2674||97730000|2023-02-08|15/12/2022|0.38|0.35|116700000|113410000
2023-02-20 20:26:47|02622|17116|SATS|1.52B|1520000000|18.29|261101|-31.42|39|2023-05-04|15/03/2023||0.2233||475550000|2023-02-23|15/12/2022||0.2915||483250000
2023-02-20 20:26:51|02623|24340|WMK|2.25B|2250000000||64144|35.07|37|2023-05-11|15/03/2023|||||2023-03-13|15/12/2022||||
2023-02-20 20:26:56|02624|39250|IVR|485.29M|485290000|13.67|716317|-42.8|39|2023-05-03|15/03/2023||0.967||52500000|2023-02-21|15/12/2022||0.9387||54380000
2023-02-20 20:26:59|02625|1129434|PSN|4.7B|4700000000|44.86|426802|36.85|20|2023-05-03|15/03/2023||0.4614||1050000000|2023-02-15|15/12/2022|0.51|0.54|1100000000|1070000000
2023-02-20 20:27:04|02626|17264|STFC|2.32B|2320000000||91898|0.48|36|2022-08-04|15/06/2022||-0.06||428800000|2022-05-05|15/03/2022||-0.06||373000000
2023-02-20 20:27:08|02627|20570|CRK|3.35B|3350000000|12.06|4648941|62.75|39|2023-05-02|15/03/2023||0.5973||598550000|2023-02-14|15/12/2022|1.05|0.87|922380000|591720000
2023-02-20 20:27:12|02628|17141|SCSC|811.18M|811180000|32|98257|4.47|39|2023-05-09|15/03/2023||1.02||897470000|2023-02-07|15/12/2022|1.06|1.04|1010000000|931130000
2023-02-20 20:27:15|02629|992963|RC|1.46B|1460000000|13.24|757123|-9.25|27|2023-05-09|15/03/2023||0.4085||161740000|2023-02-27|15/12/2022||0.425||158290000
2023-02-20 20:27:19|02630|17625|ZUMZ|493.31M|493310000|25.31|393566|-42.45|34|2023-06-01|15/04/2023||0.03||225520000|2023-03-09|15/01/2023||0.49||267790000
2023-02-20 20:27:24|02631|21115|GCO|590.77M|590770000|46.85|152561|-29.93|39|2023-05-25|15/04/2023||0.58||534000000|2023-03-09|15/01/2023||3.17||727400000
2023-02-20 20:27:31|02632|17473|UVSP|839.84M|839840000|28.72|88199|-3.46|39|2023-04-26|15/03/2023||0.7633||80750000|2023-01-25|15/12/2022|0.81|0.74|82370000|78350000
2023-02-20 20:27:35|02633|24392|NHC|896.91M|896910000||50789|-8.68|35|2023-05-12|15/03/2023|||||2023-02-17|15/12/2022||||
2023-02-20 20:27:39|02634|41019|TSC|1.03B|1030000000||298555|-6.85|34|2022-07-20|15/06/2022||0.48||72320000|2022-04-27|15/03/2022|0.48|0.4533|68700000|68550000
2023-02-20 20:27:44|02635|16760|NTGR|555.98M|555980000|19.23|136967|-28.33|39|2023-04-26|15/03/2023||-0.05||221210000|2023-02-01|15/12/2022|-0.03|-0.08|249100000|243420000
2023-02-20 20:27:52|02636|17244|SRCE|1.24B|1240000000|50.12|42579|1.54|38|2023-04-20|15/03/2023||1.2||93210000|2023-01-19|15/12/2022|1.25|1.28|94730000|94200000
2023-02-20 20:27:56|02637|39243|DHC|206.74M|206740000|0.863|4531186|-72.53|39|2023-05-04|15/03/2023||-0.26||335660000|2023-03-01|15/12/2022||-0.28||330400000
2023-02-20 20:28:01|02638|17626|PEBO|860.17M|860170000|30.88|108517|-4.43|38|2023-04-25|15/03/2023||0.8917||91300000|2023-01-24|15/12/2022|0.95|0.94|89650000|89170000
2023-02-20 20:28:05|02639|17008|QCRH|899.59M|899590000|53.56|61939|-6.54|35|2023-04-25|15/03/2023||1.59||87220000|2023-01-24|15/12/2022|1.83|1.74|86400000|88370000
2023-02-20 20:28:09|02640|15959|EBIX|530.31M|530310000|17.16|318350|-43.1|37|2023-05-09|15/03/2023||0.62||251920000|2023-03-02|15/12/2022||0.675||251050000
2023-02-20 20:28:12|02641|17610|ZGNX|1.50B|1500000000||2913513|2.14|36|2022-08-09|15/06/2022||-0.7833||37840000|2022-05-11|15/03/2022||-0.8967||29360000
2023-02-20 20:28:16|02642|20671|ARR|1.13B|1130000000|5.87|5908112|-32.68|39|2023-04-26|15/03/2023||0.2904||60960000|2023-02-15|15/12/2022|0.27|0.3|110100000|50430000
2023-02-20 20:28:21|02643|15515|NTUS|1.13B|1130000000||345918|42.93|37|2022-10-26|15/09/2022||0.37||123700000|2022-08-01|15/06/2022||0.32||120400000
2023-02-20 20:28:25|02644|16244|HBNC|691.96M|691960000|15.88|147426|-22.5|38|2023-04-26|15/03/2023||0.434||64060000|2023-01-25|15/12/2022|0.48|0.51|59460000|65040000
2023-02-20 20:28:29|02645|20938|NP|537.25M|537250000||113309|-25.08|37|2022-11-02|15/09/2022||0.86||290000000|2022-08-03|15/06/2022||0.7||288000000
2023-02-20 20:28:33|02646|16262|HFWA|1.01B|1010000000|28.71|194454|10.89|39|2023-04-27|15/03/2023||0.6178||70120000|2023-01-26|15/12/2022|0.64|0.64|69690000|69090000
2023-02-20 20:28:37|02647|945638|EFC|911.71M|911710000|13.7|785612|-21.89|33|2023-05-10|15/03/2023||0.447||45170000|2023-02-23|15/12/2022||0.4349||34710000
2023-02-20 20:28:41|02648|17240|SPTN|1.13B|1130000000|32.04|227127|18.84|38|2023-05-31|15/03/2023||0.8542||2920000000|2023-02-23|15/12/2022||0.32||2240000000
2023-02-20 20:28:45|02649|20430|BHE|874.83M|874830000|24.87|185450|-2.62|39|2023-04-26|15/03/2023||0.4201||708200000|2023-02-01|15/12/2022|0.6|0.6|750640000|780500000
2023-02-20 20:28:48|02650|41187|SPNT|1.16B|1160000000||453885|-12.04|39|2023-05-08|15/03/2023|||||2023-02-23|15/12/2022||0.4457||
2023-02-20 20:28:53|02651|31040|HMST|503.85M|503850000|26.9|160949|-47.83|39|2023-04-24|15/03/2023||0.3975||62650000|2023-01-27|15/12/2022|0.45|0.7475|65360000|69500000
2023-02-20 20:28:57|02652|16056|FBMS|753.93M|753930000|31.38|116133|-13.7|35|2023-04-21|15/03/2023||0.7911||77750000|2023-01-26|15/12/2022|0.71|0.798|57050000|58850000
2023-02-20 20:29:01|02653|1062592|BRSP|946.6M|946600000|7.34|502297|-18.35|25|2023-05-10|15/03/2023||0.26||21800000|2023-02-21|15/12/2022||0.248||21900000
2023-02-20 20:29:05|02654|20273|SFL|1.29B|1290000000|10.14|827985|3.15|39|2023-05-24|15/03/2023||0.1709||174740000|2023-02-15|15/12/2022|0.38|0.29|197800000|173860000
2023-02-20 20:29:09|02655|41192|AHH|910.97M|910970000|13.45|260751|-5.61|36|2023-05-02|15/03/2023||0.1133||55520000|2023-02-14|15/12/2022|0.13|0.1|55690000|54260000
2023-02-20 20:29:13|02656|21017|DRQ|1.01B|1010000000|0|295884|19.22|39|2023-04-27|15/03/2023||-0.018||93890000|2023-02-28|15/12/2022||-0.0348||89930000
2023-02-20 20:29:17|02657|31077|IDEX|89.48M|89480000|0.156|11359729|-84.31|36|2023-05-15|15/03/2023||-0.04||84500000|2023-03-31|15/12/2022||-0.08||48800000
2023-02-20 20:29:21|02658|41207|VTOL|787.54M|787540000|28.11|70050|-9.38|39|2023-02-20|15/12/2022||0.23||318200000|2023-02-01|15/09/2023||0.305||323350000
2023-02-20 20:29:25|02659|997801|PUMP|1.07B|1070000000|9.36|1109410|-23.22|26|2023-05-09|15/03/2023||0.3915||384200000|2023-02-21|15/12/2022||0.3178||350300000
2023-02-20 20:29:29|02660|22586|GCI|377.64M|377640000|2.68|1073726|-53.15|32|2023-05-04|15/03/2023|||||2023-02-23|15/12/2022||0.1592||744500000
2023-02-20 20:29:33|02661|993271|INSW|2.19B|2190000000|44.71|553490|174.46|27|2023-05-11|15/03/2023||2.65||279620000|2023-03-09|15/12/2022||3.75||312970000
2023-02-20 20:29:37|02662|101853|CIO|364.62M|364620000|9.18|288785|-48.46|35|2023-05-05|15/03/2023||-0.06||44710000|2023-02-23|15/12/2022||-0.05||45120000
2023-02-20 20:29:43|02663|17569|WRLD|573.97M|573970000|99.5|93628|-52.86|39|2023-05-11|15/03/2023||3.68||165570000|2023-01-26|15/12/2022|-0.78|0.55|146500000|151440000
2023-02-20 20:29:51|02664|103922|DNOW|1.43B|1430000000|13|546480|34.16|36|2023-05-03|15/03/2023||0.22||568000000|2023-02-16|15/12/2022|0.25|0.21|547000000|531330000
2023-02-20 20:29:54|02665|16728|NFBK|703.1M|703100000|14.82|145786|-5.73|34|2023-04-26|15/03/2023||0.3153||41380000|2023-01-26|15/12/2022|0.31|0.355|42560000|44100000
2023-02-20 20:29:58|02666|20491|GTS|846.84M|846840000||631745|0|36|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022||||
2023-02-20 20:30:02|02667|961054|NCBS|1.04B|1040000000||48756|-17.8|24|2022-07-19|15/06/2022||1.69||69800000|2022-04-19|15/03/2022|1.64|1.61|69740000|69920000
2023-02-20 20:30:06|02668|1024877|TRTX|623.12M|623120000|8.05|377561|-34.39|25|2023-05-02|15/03/2023||0.2436||32500000|2023-02-21|15/12/2022||0.1841||33310000
2023-02-20 20:30:10|02669|20296|LGFa|2.34B|2340000000|10.64|1257410|-18.59|39|2023-05-25|15/03/2023||-0.0331||985170000|2023-02-09|15/12/2022|0.26|-0.0631|1000000000|888140000
2023-02-20 20:30:14|02670|20788|STNG|3.47B|3470000000|0|1467881|296.18|39|2023-04-27|15/03/2023||3.63||404010000|2023-02-16|15/12/2022|4.24|4.42|493720000|456800000
2023-02-20 20:30:19|02671|16915|PLAB|1.11B|1110000000|18.02|604907|-1.8|38|2023-05-24|15/04/2023||0.495||215500000|2023-02-22|15/01/2023||0.44||208000000
2023-02-20 20:30:22|02672|1116151|GOSS|208.31M|208310000|2.21|5814828|-76.21|24|2023-05-16|15/03/2023||-0.5914||0.00|2023-03-24|15/12/2022||-0.6224||0.00
2023-02-20 20:30:27|02673|960553|ABTX|830.94M|830940000||105226|-3.72|29|2023-01-26|15/12/2022||0.8267||86100000|2022-10-27|15/09/2022||0.79||73300000
2023-02-20 20:30:31|02674|20908|ACCO|551.43M|551430000|5.85|520425|-34.78|39|2023-05-03|15/03/2023||0.09||396480000|2023-02-23|15/12/2022||0.3367||507260000
2023-02-20 20:30:36|02675|16843|OSUR|432.1M|432100000|5.95|499001|-25.35|39|2023-05-10|15/03/2023||0.165||109070000|2023-02-14|15/12/2022|0.36|0.01|123080000|97100000
2023-02-20 20:30:40|02676|16305|HTLD|1.33B|1330000000|0|250584|16.71|39|2023-04-20|15/03/2023||0.2038||323750000|2023-02-03|15/12/2022|0.2|0.2933|354920000|337210000
2023-02-20 20:30:44|02677|40974|AMBC|726.29M|726290000|16.15|432953|9.2|39|2023-05-09|15/03/2023||0.02||16120000|2023-03-01|15/12/2022||0.8767||13900000
2023-02-20 20:30:48|02678|15840|CTBI|790.55M|790550000|44.12|48982|1.47|36|2023-04-19|15/03/2023||1.16||59250000|2023-01-18|15/12/2022|1.26|1.23|58510000|59550000
2023-02-20 20:30:52|02679|16248|HCI|450.57M|450570000|52.4|132326|-15.8|39|2023-05-04|15/03/2023||0.145||130950000|2023-03-09|15/12/2022||-0.3167||120400000
2023-02-20 20:30:56|02680|39136|AAN|454.01M|454010000|14.75|282708|-29.83|40|2023-04-25|15/03/2023||0.4583||586740000|2023-03-01|15/12/2022||0.0283||591150000
2023-02-20 20:31:00|02681|8162|MBI|721.84M|721840000|13.15|319309|-10.85|39|2023-05-10|15/03/2023||-0.2767||8750000|2023-02-28|15/12/2022||-0.3067||7970000
2023-02-20 20:31:04|02682|1013389|GPMT|324.05M|324050000|6.19|592103|-46.55|25|2023-05-09|15/03/2023||0.1697||20930000|2023-02-23|15/12/2022||-0.1668||20030000
2023-02-20 20:31:08|02683|1011048|PLYM|944.4M|944400000|22.04|154914|-21.14|25|2023-05-04|15/03/2023||-0.11||48760000|2023-02-23|15/12/2022||-0.14||48780000
2023-02-20 20:31:11|02684|100226|CARA|578.17M|578170000|10.76|354414|5.39|35|2023-05-08|15/03/2023||-0.24||20890000|2023-03-15|15/12/2022||-0.3157||14540000
2023-02-20 20:31:15|02685|16088|FFIC|584.21M|584210000|19.82|147986|-16.44|37|2023-04-25|15/03/2023||0.3375||54990000|2023-01-26|15/12/2022|0.57|0.5|46680000|60010000
2023-02-20 20:31:19|02686|21041|RAD|214.27M|214270000|3.91|2563466|-60.78|39|2023-04-13|15/02/2023||-0.6331||5640000000|2022-12-21|15/11/2022|-0.14|-0.15|6100000000|5940000000
2023-02-20 20:31:24|02687|7996|MTW|505.25M|505250000|14.36|207965|-17.94|39|2023-05-11|15/03/2023||0.1228||468280000|2023-02-20|15/12/2022||0.2627||565760000
2023-02-20 20:31:27|02688|985778|HONE|639.26M|639260000|13.9|122627|-6.08|27|2023-04-26|15/03/2023||0.2133||57600000|2023-01-26|15/12/2022|0.21|0.28|49090000|58500000
2023-02-20 20:31:31|02689|102896|FMBH|660.2M|660200000|32.28|24417|-21.04|30|2023-04-26|15/03/2023||0.8917||69650000|2023-01-26|15/12/2022|1.01|0.95|63880000|69160000
2023-02-20 20:31:36|02690|15684|PRDO|968.6M|968600000||435042|41.23|39|2023-05-04|15/03/2023|||||2023-02-23|15/12/2022||0.41||164750000
2023-02-20 20:31:40|02691|16900|PFBC|1.05B|1050000000|72.79|75702|-8.75|39|2023-04-18|15/03/2023||2.49||73650000|2023-01-18|15/12/2022|2.71|2.57|76920000|74110000
2023-02-20 20:31:44|02692|15627|CAC|616.93M|616930000|42.35|39809|-11.14|37|2023-04-25|15/03/2023||0.945||46670000|2023-01-31|15/12/2022|1.05|1.06|46760000|48660000
2023-02-20 20:31:48|02693|20695|KOP|724.95M|724950000|34.69|85680|16.72|39|2023-05-05|15/03/2023||0.86||450800000|2023-02-27|15/12/2022||0.92||510500000
2023-02-20 20:31:52|02694|8284|NBR|1.47B|1470000000|155.46|159487|23.11|39|2023-05-02|15/03/2023||1.52||776970000|2023-02-07|15/12/2022|-7.87|-1.1|769340000|743640000
2023-02-20 20:31:56|02695|15907|DGII|1.23B|1230000000|34.5|280795|71.3|39|2023-05-04|15/03/2023||0.4483||104530000|2023-02-02|15/12/2022|0.48|0.42|109310000|103070000
2023-02-20 20:32:00|02696|16301|HTBK|749.27M|749270000|12.34|213950|1.31|36|2023-04-27|15/03/2023||0.3119||53080000|2023-01-26|15/12/2022|0.34|0.34|56990000|54330000
2023-02-20 20:32:04|02697|21162|GLT|180.98M|180980000|4.04|486563|-71.25|39|2023-05-02|15/03/2023||0.06||400900000|2023-02-21|15/12/2022||0.05||397000000
2023-02-20 20:32:08|02698|29673|SLCA|870.65M|870650000|11.5|609111|-1.63|39|2023-04-28|15/03/2023||0.3213||409350000|2023-02-24|15/12/2022||0.315||403450000
2023-02-20 20:32:12|02699|21015|CMRE|1.23B|1230000000|10.13|582606|-27.28|39|2023-05-03|15/03/2023||0.59||233600000|2023-02-08|15/12/2022|0.61|0.82|269480000|263340000
2023-02-20 20:32:16|02700|20620|CLW|615.66M|615660000|36.73|95669|23.63|39|2023-05-03|15/03/2023||0.61||517000000|2023-02-14|15/12/2022|-0.3|0.19|527000000|534000000
2023-02-20 20:32:20|02701|1009131|KREF|1.05B|1050000000|15.19|414016|-28.18|26|2023-05-03|15/03/2023||0.4967||45400000|2023-02-07|15/12/2022|0.18|0.5|56730000|51630000
2023-02-20 20:32:24|02702|16884|PDFS|1.4B|1400000000|37.38|114337|44.1|39|2023-05-11|15/03/2023||0.13||38260000|2023-02-16|15/12/2022|0.19|0.11|40500000|36540000
2023-02-20 20:32:28|02703|20304|NX|878.73M|878730000|26.44|136072|16.27|39|2023-06-01|15/04/2023||0.675||322250000|2023-03-06|15/01/2023||0.355||279570000
2023-02-20 20:32:32|02704|1080117|CPLG|945.00M|945000000||1640989|1.72|20|2022-05-17|15/03/2022|||||2022-03-24|15/12/2021||-0.46|108760000|106000000
2023-02-20 20:32:35|02705|1122391|CLSK|263.62M|263620000|3.38|3558615|-62.15|22|2023-05-18|15/03/2023||-0.4867||41480000|2023-02-09|15/12/2022|-0.46|-0.6|27800000|30170000
2023-02-20 20:32:39|02706|30935|TA|1.27B|1270000000|84.22|306135|108.41|39|2023-05-09|15/03/2023||0.6371||2480000000|2023-02-28|15/12/2022||1.26||2670000000
2023-02-20 20:32:43|02707|16299|HSTM|749.96M|749960000|24.53|91943|3.02|39|2023-04-24|15/03/2023||0.0802||69640000|2023-02-20|15/12/2022||0.052||68020000
2023-02-20 20:32:47|02708|29635|ACRE|637.07M|637070000|11.67|690672|-20.29|39|2023-05-02|15/03/2023||0.3312||28330000|2023-02-15|15/12/2022|0.44|0.36|30410000|27250000
2023-02-20 20:32:51|02709|16797|OFIX|776.39M|776390000|21.73|379696|-30.86|39|2023-05-04|15/03/2023||0.185||111320000|2023-02-27|15/12/2022||0.3233||121860000
2023-02-20 20:32:55|02710|39144|MRC|962.02M|962020000|11.5|561491|19.29|39|2023-05-04|15/03/2023||0.3275||861750000|2023-02-13|15/12/2022|0.32|0.28|869000000|872200000
2023-02-20 20:32:59|02711|15910|DHIL|577.45M|577450000||11839|8.33|36|2023-04-25|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-20 20:33:03|02712|1014080|BY|940.69M|940690000|25.09|97470|-7.83|25|2023-04-27|15/03/2023||0.6267||88610000|2023-01-26|15/12/2022|0.65|0.59|85720000|84870000
2023-02-20 20:33:06|02713|30655|APTS|1.61B|1610000000||1849423|-1.46|33|2022-11-07|15/09/2022||-0.51||105830000|2022-08-08|15/06/2022||-0.53||105790000
2023-02-20 20:33:10|02714|989530|ADV|818.39M|818390000|2.56|427188|-67.31|16|2023-05-09|15/03/2023||0.0958||979270000|2023-03-01|15/12/2022||0.1459||1070000000
2023-02-20 20:33:14|02715|1080084|BV|612.27M|612270000|6.55|387135|-50.53|22|2023-05-11|15/03/2023||-0.1117||712680000|2023-02-07|15/12/2022|-0.01|-0.09|655900000|627430000
2023-02-20 20:33:18|02716|103919|TMST|860.04M|860040000||458104|22.56|35|2023-05-04|15/03/2023||0.21||311300000|2023-02-23|15/12/2022||-0.26||308100000
2023-02-20 20:33:21|02717|1084932|BRY|684.77M|684770000|8.92|638117|7.81|25|2023-05-10|15/03/2023||0.256||194680000|2023-02-22|15/12/2022||0.234||199450000
2023-02-20 20:33:25|02718|100205|AMRK|762.61M|762610000|32.41|205442|-4.88|34|2023-05-09|15/03/2023||1.58||2110000000|2023-02-06|15/12/2022|1.35|1.77|1950000000|1950000000
2023-02-20 20:33:29|02719|995702|ANAB|767.37M|767370000|26.99|303393|-10.03|27|2023-05-09|15/03/2023||-1.04||1300000|2023-03-06|15/12/2022||-0.9665||4930000
2023-02-20 20:33:33|02720|16445|KELYA|627.61M|627610000|16.91|177720|-22.18|39|2023-05-11|15/03/2023||0.48||1320000000|2023-02-16|15/12/2022|0.18|0.2975|1230000000|1250000000
2023-02-20 20:33:37|02721|24354|UTL|898.37M|898370000|55.86|69799|13.77|39|2023-05-02|15/03/2023||2.05||189330000|2023-02-14|15/12/2022|2.59|0.9|563200000|112530000
2023-02-20 20:33:41|02722|21245|CPF|637.4M|637400000|23.41|157300|-20.91|38|2023-04-26|15/03/2023||0.6||67120000|2023-01-25|15/12/2022|0.74|0.6|67900000|66840000
2023-02-20 20:33:45|02723|16218|GSBC|721.28M|721280000|58.97|21853|-4.25|39|2023-04-19|15/03/2023||1.55||61760000|2023-01-23|15/12/2022|1.84|1.64|62280000|62250000
2023-02-20 20:33:49|02724|16906|PGC|676.12M|676120000|38.46|63074|1.32|32|2023-04-28|15/03/2023||1.09||63520000|2023-01-27|15/12/2022|1.12|1.12|64850000|64140000
2023-02-20 20:33:52|02725|1012042|BOC|753.74M|753740000|25.38|109624|-1.48|22|2022-08-12|15/06/2022||0.04||19520000|2022-05-16|15/03/2022||-0.06||14410000
2023-02-20 20:33:55|02726|1162592|FMTX|957.72M|957720000||1423180|88.42|15|2023-03-28|15/12/2022||-1.09||0.00|2022-11-11|15/09/2022||-1.06||0.00
2023-02-20 20:33:59|02727|960968|CATC|633.69M|633690000|81.28|48064|-7.49|25|2023-04-19|15/03/2023||2||51930000|2023-01-24|15/12/2022|1.92|2.05|50950000|50930000
2023-02-20 20:34:03|02728|24439|AGX|541.42M|541420000|39.88|63235|3.53|29|2023-06-07|15/04/2023||0.78||155800000|2023-04-12|15/01/2023||0.86||147000000
2023-02-20 20:34:07|02729|16234|HAFC|722.18M|722180000|23.88|151746|-10.9|38|2023-04-25|15/03/2023||0.7933||63830000|2023-01-24|15/12/2022|0.93|0.83|72020000|64900000
2023-02-20 20:34:11|02730|48652|ORC|457.65M|457650000||781254|-38.37|35|2023-04-27|15/03/2023||0.3133||43660000|2023-02-23|15/12/2022||0.3||37870000
2023-02-20 20:34:14|02731|15578|BMRC|480.46M|480460000|0|34718|-17.06|39|2023-04-24|15/03/2023||0.6833||37050000|2023-01-23|15/12/2022|0.81|0.8|35960000|36950000
2023-02-20 20:34:19|02732|987082|VRS|786.88M|786880000||423059|1.09|24|2022-08-10|15/06/2022||1.03||353530000|2022-05-18|15/03/2022||1||332800000
2023-02-20 20:34:23|02733|20985|CVI|3.22B|3220000000|32.02|721871|56.04|39|2023-05-01|15/03/2023||0.7475||2120000000|2023-02-21|15/12/2022||1.49||2410000000
2023-02-20 20:34:27|02734|15421|ANIK|446.62M|446620000|30.57|87132|0.39|39|2023-05-04|15/03/2023||-0.22||38950000|2023-02-23|15/12/2022||-0.24||37710000
2023-02-20 20:34:31|02735|20314|CLDT|651.49M|651490000|13.35|197224|-7.61|39|2023-05-02|15/03/2023||-0.02||68960000|2023-02-23|15/12/2022||-0.13||68120000
2023-02-20 20:34:35|02736|1050148|ECVT|1.38B|1380000000|10.6|682778|2.32|25|2023-05-11|15/03/2023||0.1864||199130000|2023-02-23|15/12/2022||0.218||189350000
2023-02-20 20:34:39|02737|17390|TRST|704.65M|704650000|37.04|83235|8.05|38|2023-04-24|15/03/2023||1.02||53570000|2023-01-23|15/12/2022|1.1|0.99|53960000|52320000
2023-02-20 20:34:43|02738|15529|BBSI|690.41M|690410000|99.17|49394|63.51|39|2023-05-02|15/03/2023||-0.1||263390000|2023-02-28|15/12/2022||1.54||274600000
2023-02-20 20:34:46|02739|1165971|PTVE|2.01B|2010000000|11.31|169952|7.31|15|2023-05-03|15/03/2023||0.1805||1420000000|2023-02-20|15/12/2022||0.0715||1510000000
2023-02-20 20:34:50|02740|20841|SXC|815.76M|815760000|9.78|908017|26.52|39|2023-04-26|15/03/2023||0.175||484000000|2023-02-02|15/12/2022|0.14|0.13|514000000|424500000
2023-02-20 20:34:54|02741|1141593|FULC|750.48M|750480000|12.17|816474|19.2|21|2023-05-17|15/03/2023||-0.492||1240000|2023-03-02|15/12/2022||-0.4866||1890000
2023-02-20 20:34:58|02742|15952|DXPE|561.25M|561250000|29.91|54994|3.6|39|2023-05-09|15/03/2023||0.48||355000000|2023-03-09|15/12/2022||0.16||346000000
2023-02-20 20:35:02|02743|41234|RMAX|352.84M|352840000|19.74|138057|-33.08|39|2023-05-04|15/03/2023||0.4333||86880000|2023-02-16|15/12/2022|0.41|0.45|81300000|83300000
2023-02-20 20:35:07|02744|942647|SCU|208.61M|208610000|8.72|138474|-37.54|34|2023-05-03|15/03/2023||0.1936||58850000|2023-02-20|15/12/2022||0.1673||73810000
2023-02-20 20:35:11|02745|24285|UBA|670.32M|670320000|18.16|127951|-5.22|36|2023-06-09|15/04/2023||||35900000|2023-03-10|15/01/2023||||35500000
2023-02-20 20:35:15|02746|17521|VSEC|710M|710000000|55.47|49639|16.46|35|2023-04-26|15/03/2023||0.6967||243000000|2023-03-02|15/12/2022||0.75||237800000
2023-02-20 20:35:18|02747|1165433|AEVA|377.54M|377540000|1.73|1263772|-63.11|15|2023-05-11|15/03/2023||-0.1467||3760000|2023-02-22|15/12/2022||-0.1588||3100000
2023-02-20 20:35:22|02748|980196|MSBI|585.81M|585810000||56332|-11.6|28|2023-04-27|15/03/2023||0.872||80650000|2023-01-26|15/12/2022|0.85|0.93|97390000|81930000
2023-02-20 20:35:27|02749|16063|FCBC|519.38M|519380000|32.01|26248|8.51|37|2023-04-25|15/03/2023||0.7||37660000|2023-01-24|15/12/2022|0.77|0.8|39810000|38340000
2023-02-20 20:35:31|02750|17022|RBCAA|906.58M|906580000|45.91|13264|-3.57|38|2023-04-20|15/03/2023||1.53||111900000|2023-01-27|15/12/2022|0.94|0.94|76200000|73700000
2023-02-20 20:35:35|02751|15794|CPRX|1.62B|1620000000|15.52|2589417|103.14|37|2023-05-10|15/03/2023||0.2733||76770000|2023-03-15|15/12/2022||0.202||56850000
2023-02-20 20:35:39|02752|24333|TPC|461.82M|461820000|8.97|277918|-23.07|39|2023-05-03|15/03/2023||-0.0614||900030000|2023-02-23|15/12/2022||-0.0303||974120000
2023-02-20 20:35:43|02753|955845|SRG|688.08M|688080000|12.28|364048|34.8|31|2023-05-04|15/03/2023|||||2023-02-28|15/12/2022||||63200000
2023-02-20 20:35:47|02754|960554|ACBI|656.65M|656650000||96602|2.44|27|2022-07-28|15/06/2022||0.49||29500000|2022-04-28|15/03/2022||0.48||29200000
2023-02-20 20:35:51|02755|32395|FOSL|228.08M|228080000||483387|-69.25|40|2023-05-10|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-20 20:35:55|02756|16576|MBWM|564.3M|564300000|35.28|32730|-6.29|38|2023-04-18|15/03/2023||1.11||52840000|2023-01-17|15/12/2022|1.37|1.2|58460000|53750000
2023-02-20 20:35:59|02757|24293|THR|902.25M|902250000|26.93|189826|50.11|39|2023-05-25|15/03/2023||0.3546||107750000|2023-02-02|15/12/2022|0.52|0.37|122100000|108220000
2023-02-20 20:36:03|02758|1095928|AMTB|977.07M|977070000|29.15|66379|-11.8|24|2023-04-27|15/03/2023||0.632||89920000|2023-01-19|15/12/2022|0.55|0.68|106540000|90220000
2023-02-20 20:36:07|02759|20431|BLX|618.1M|618100000|17.06|76363|9.08|39|2023-04-19|15/03/2023||0.6||41200000|2023-02-27|15/12/2022||0.65||42200000
2023-02-20 20:36:11|02760|16779|NWLI|972.82M|972820000||10996|27.02|34|2023-05-09|15/03/2023|||||2023-03-03|15/12/2022||||
2023-02-20 20:36:16|02761|17356|TITN|1B|1000000000|44.75|236635|46.15|39|2023-05-25|15/04/2023||0.9967||569370000|2023-03-30|15/01/2023||1.13||684360000
2023-02-20 20:36:20|02762|20323|GNK|764.43M|764430000|18.06|824966|-3.78|31|2023-05-10|15/03/2023||0.2964||62040000|2023-02-22|15/12/2022||0.6605||78120000
2023-02-20 20:36:24|02763|15753|CMTL|447.18M|447180000|16.1|174795|-21.5|40|2023-06-07|15/04/2023||-0.056||133480000|2023-03-08|15/01/2023||-0.0861||133400000
2023-02-20 20:36:28|02764|20862|DX|742.4M|742400000|13.79|1068505|-14.35|39|2023-05-03|15/03/2023||0.2833||15760000|2023-01-30|15/12/2022|0.03|0.23|11730000|16150000
2023-02-20 20:36:32|02765|942325|VVX|1.39B|1390000000|45.61|56681|5.02|35|2023-05-09|15/03/2023||0.95||940830000|2023-02-28|15/12/2022||0.9||971990000
2023-02-20 20:36:36|02766|17038|RGP|615.51M|615510000|18.3|184519|9.84|39|2023-04-05|15/02/2023||0.35||200190000|2023-01-04|15/11/2022|0.51|0.5|200400000|199190000
2023-02-20 20:36:41|02767|52321|AMTX|150.69M|150690000|4.3|532887|-56.08|31|2023-05-11|15/03/2023||-0.1868||60380000|2023-03-16|15/12/2022||-0.2937||71480000
2023-02-20 20:36:45|02768|17341|THFF|540.65M|540650000|44.86|41234|-3.86|37|2023-04-25|15/03/2023||1.28||55040000|2023-02-07|15/12/2022|1.37|1.38|54230000|55560000
2023-02-20 20:36:48|02769|955849|RBNC|592.31M|592310000||515902|0|23|2022-07-27|15/06/2022||0.68||32970000|2022-04-27|15/03/2022||0.7||32710000
2023-02-20 20:36:53|02770|32348|MGI|1.05B|1050000000|10.85|1315223|0.93|39|2023-05-05|15/03/2023||0.13||323380000|2023-02-20|15/12/2022||0.13||338300000
2023-02-20 20:36:57|02771|20205|HLX|1.16B|1160000000|7.62|1622721|88.15|39|2023-04-24|15/03/2023||-0.0176||221190000|2023-02-20|15/12/2022||-0.0051||251340000
2023-02-20 20:37:01|02772|15763|CNSL|512.36M|512360000|4.44|333891|-38.42|39|2023-05-04|15/03/2023||-0.1103||284090000|2023-02-28|15/12/2022||-0.0723||287230000
2023-02-20 20:37:05|02773|17434|UEIC|208.1M|208100000|16.38|54667|-45.22|39|2023-05-04|15/03/2023||0.5667||132870000|2023-02-16|15/12/2022|0.44|0.78|144900000|130590000
2023-02-20 20:37:10|02774|1163488|ITOS|666.68M|666680000|18.74|326903|-44.61|15|2023-05-11|15/03/2023||-0.5767||10540000|2023-03-22|15/12/2022||0.235||41160000
2023-02-20 20:37:14|02775|942324|LEU|615.76M|615760000|42.35|111918|5.77|35|2023-05-09|15/03/2023||0.545||71050000|2023-02-21|15/12/2022||0.825||89950000
2023-02-20 20:37:17|02776|1168785|VIEW|153.23M|153230000||1231103|-75.31|14|2023-05-30|15/12/2022||-0.29||46000000|2023-05-10|15/03/2023||-0.25||33900000
2023-02-20 20:37:22|02777|20936|MOV|769.84M|769840000|34.63|146738|-11.41|38|2023-03-30|15/01/2023||0.86||184400000|2022-11-22|15/10/2022|1.31|1.21|211400000|225600000
2023-02-20 20:37:26|02778|20678|BZH|448.61M|448610000|14.76|251146|-8.83|39|2023-05-04|15/03/2023||0.6533||436300000|2023-02-02|15/12/2022|0.8|0.74|444900000|456060000
2023-02-20 20:37:30|02779|20569|FBRT|1.2B|1200000000|14.51|253821|9.67|39|2023-05-03|15/03/2023||0.36||59580000|2023-02-22|15/12/2022||0.36||56820000
2023-02-20 20:37:34|02780|15451|AROW|518.73M|518730000|31.34|23289|-7.82|33|2023-04-25|15/03/2023||0.8||39150000|2023-01-30|15/12/2022|0.73|0.8|37740000|39090000
2023-02-20 20:37:38|02781|21062|DCO|651.05M|651050000|53.6|43899|16.34|39|2023-05-02|15/03/2023||0.62||178960000|2023-02-16|15/12/2022|0.65|0.73|188270000|185200000
2023-02-20 20:37:43|02782|20444|ETD|750.29M|750290000|29.6|322276|21.31|39|2023-04-27|15/03/2023||0.6851||191000000|2023-01-25|15/12/2022|1.1|0.89|203200000|207750000
2023-02-20 20:37:47|02783|16875|CNXN|1.14B|1140000000|43.45|63097|-11.54|39|2023-05-04|15/03/2023||0.7||738140000|2023-02-09|15/12/2022|0.71|0.82|732500000|761570000
2023-02-20 20:37:50|02784|1073417|BFST|504.72M|504720000|20.1|88548|-25|25|2023-04-25|15/03/2023||0.5414||62070000|2023-01-25|15/12/2022|0.66|0.6033|64340000|61670000
2023-02-20 20:37:54|02785|20837|ROCC|746.05M|746050000|39.08|347904|34.07|37|2023-05-03|15/03/2023||2.67||267370000|2023-03-06|15/12/2022||2.8||267350000
2023-02-20 20:37:59|02786|16099|FISI|389.48M|389480000|25.39|33887|-20.41|38|2023-04-26|15/03/2023||0.87||54320000|2023-01-30|15/12/2022|0.7827|0.8133|54090000|53920000
2023-02-20 20:38:03|02787|954881|LILA|2.01B|2010000000|9.23|252439|-18.17|32|2023-05-03|15/03/2023||0.0678||1120000000|2023-02-22|15/12/2022||0.2265||1170000000
2023-02-20 20:38:07|02788|20238|LL|166.14M|166140000|5.67|584496|-60.41|39|2023-05-02|15/03/2023||-0.02||261300000|2023-02-28|15/12/2022||0.08||267600000
2023-02-20 20:38:12|02789|20887|NPTN|859.56M|859560000||855978|5.26|37|2022-11-03|15/09/2022||0.12||100230000|2022-07-25|15/06/2022|0.15|0.0475|95010000|92610000
2023-02-20 20:38:16|02790|16240|HAYN|685.09M|685090000|55.14|80694|41.17|39|2023-05-04|15/03/2023||0.99||136690000|2023-02-02|15/12/2022|0.61|0.66|132700000|127100000
2023-02-20 20:38:20|02791|1050737|RYTM|1.5B|1500000000|26.6|541227|230.43|25|2023-05-03|15/03/2023||-0.8125||10480000|2023-03-08|15/12/2022||-0.8089||7230000
2023-02-20 20:38:23|02792|1163484|ANNX|283.4M|283400000|5.95|278676|-3.09|17|2023-05-15|15/03/2023||-0.5523||0.00|2023-03-23|15/12/2022||-0.527||0.00
2023-02-20 20:38:27|02793|1054801|CBTX|717.24M|717240000||5324146|-3.5|25|2023-04-27|15/03/2023||0.78||119040000|2023-01-27|15/12/2022|0.6385|0.724|126250000|120090000
2023-02-20 20:38:31|02794|15403|AMSC|173.34M|173340000|5.87|215143|-23.57|33|2023-06-07|15/03/2023||-0.185||28930000|2023-02-01|15/12/2022|-0.34|-0.25|23900000|23990000
2023-02-20 20:38:35|02795|15555|BGFV|218.54M|218540000|10.12|305359|-38.1|39|2023-05-02|15/03/2023||0.28||251810000|2023-02-28|15/12/2022||0.13||244680000
2023-02-20 20:38:39|02796|20414|OLP|500.08M|500080000|23.73|48886|-19.59|31|2023-05-09|15/03/2023||0.145||21250000|2023-03-10|15/12/2022||0.345||21200000
2023-02-20 20:38:44|02797|15795|CPSI|446.32M|446320000|31.27|82903|4.79|39|2023-05-04|15/03/2023||0.735||85760000|2023-02-14|15/12/2022|0.61|0.59|83220000|82080000
2023-02-20 20:38:48|02798|29677|TDW|2.22B|2220000000|44.01|697797|214.13|39|2023-05-15|15/03/2023||0.31||155800000|2023-03-02|15/12/2022||0.235||193000000
2023-02-20 20:38:52|02799|20379|REX|567.97M|567970000|32.66|115938|14.85|32|2023-05-24|15/04/2023||0.2454||205190000|2023-03-23|15/01/2023||0.3115||215200000
2023-02-20 20:38:56|02800|1152340|ALRS|404.83M|404830000|20.25|32037|-31.61|21|2023-04-26|15/03/2023||0.485||51130000|2023-01-25|15/12/2022|0.53|0.58|52480000|56400000
2023-02-20 20:39:01|02801|16110|FMNB|488.76M|488760000|14.35|138751|-16.96|33|2023-04-26|15/03/2023||0.2033||48800000|2023-01-25|15/12/2022|0.39|0.4367|37630000|41370000
2023-02-20 20:39:05|02802|15940|DSPG|533.07M|533070000||408272|0|36|2022-08-01|15/06/2022||0.1||38000000|2022-04-28|15/03/2022||0.03||35100000
2023-02-20 20:39:08|02803|24290|TR|3.19B|3190000000||129403|40.98|29|2023-04-25|15/03/2023|||||2023-02-14|15/12/2022||||
2023-02-20 20:39:12|02804|20760|IPI|414.16M|414160000|0|218135|-30.34|39|2023-05-01|15/03/2023||1.2||85560000|2023-02-28|15/12/2022||0.9385||70590000
2023-02-20 20:39:16|02805|31044|HTBI|480.94M|480940000|28.07|44722|-8.51|37|2023-04-26|15/03/2023||0.715||50710000|2023-01-24|15/12/2022|0.9|0.7175|46000000|42490000
2023-02-20 20:39:20|02806|41263|HY|515.95M|515950000|30.46|52271|-26.07|39|2023-05-02|15/03/2023||0.16||938900000|2023-02-21|15/12/2022||-0.225||895260000
2023-02-20 20:39:25|02807|20508|OPY|525.38M|525380000||79979|11.27|33|2023-04-28|15/03/2023|||||2023-01-27|15/12/2022|1.87||313600000|
2023-02-20 20:39:28|02808|1152813|OPRT|224.05M|224050000|6.75|192059|-60.64|18|2023-05-18|15/03/2023||0.3742||269800000|2023-03-02|15/12/2022||0.2493||258810000
2023-02-20 20:39:32|02809|21200|EBF|559.87M|559870000|21.67|92705|12.45|31|2023-04-24|15/02/2023||0.36||102700000|2022-12-19|15/11/2022|0.44|0.42|110250000|110200000
2023-02-20 20:39:36|02810|16319|IBCP|481.1M|481100000|22.84|83470|-6.24|37|2023-04-24|15/03/2023||0.6135||50990000|2023-01-26|15/12/2022|0.71|0.74|52070000|54950000
2023-02-20 20:39:41|02811|16169|GERN|1.26B|1260000000|2.81|8578739|170.19|39|2023-05-08|15/03/2023||-0.12||50000|2023-03-09|15/12/2022||-0.1233||124500
2023-02-20 20:39:45|02812|16653|MOFG|487.78M|487780000|31.22|33512|-0.57|39|2023-04-27|15/03/2023||0.8375||53420000|2023-01-26|15/12/2022|1.02|1.08|54500000|57480000
2023-02-20 20:39:49|02813|20228|EVC|598.02M|598020000|7.04|240416|14.29|39|2023-05-04|15/03/2023||0.0767||213530000|2023-03-02|15/12/2022||0.19||261560000
2023-02-20 20:39:53|02814|961630|EQBK|505.46M|505460000|31.73|52888|-2.28|29|2023-04-18|15/03/2023||0.7828||49760000|2023-01-25|15/12/2022|0.72|0.83|50360000|51310000
2023-02-20 20:39:56|02815|1141597|AMK|2.03B|2030000000|27.49|84144|16.73|21|2023-05-09|15/03/2023||0.4923||135340000|2023-02-22|15/12/2022||0.4363||119860000
2023-02-20 20:40:01|02816|29706|USM|2.21B|2210000000|26.15|325420|-8.02|39|2023-05-04|15/03/2023||0.3043||1080000000|2023-02-16|15/12/2022|-0.33|-0.3|1050000000|1080000000
2023-02-20 20:40:05|02817|989654|CSTR|383.91M|383910000|17.68|61540|-16.37|27|2023-04-27|15/03/2023||0.403||30810000|2023-01-20|15/12/2022|0.47|0.49|31240000|31250000
2023-02-20 20:40:09|02818|16102|FLIC|392.31M|392310000|17.48|67858|-23.16|39|2023-05-03|15/03/2023||0.45||31130000|2023-01-26|15/12/2022|0.44|0.49|30680000|32130000
2023-02-20 20:40:13|02819|24385|FSP|281.83M|281830000|2.73|804876|-51.85|39|2023-05-02|15/03/2023||-0.07||39110000|2023-02-14|15/12/2022|0.1|-0.07|41210000|37760000
2023-02-20 20:40:17|02820|1097534|BFC|758.89M|758890000|84.05|19872|19.56|25|2023-04-18|15/03/2023||1.53||38450000|2023-01-17|15/12/2022|1.43|1.7|34520000|36450000
2023-02-20 20:40:21|02821|13868|||||||36|2022-08-02|15/06/2022||0.07|||2022-05-12|15/03/2022||0.08||
2023-02-20 20:40:24|02822|1131006|FREE|141.48M|141480000|3.37|303531|-63.45|17|2023-05-11|15/03/2023||0.034||137620000|2023-03-14|15/12/2022||0.0025||138930000
2023-02-20 20:40:29|02823|15430|APEI|235.78M|235780000|12.48|127834|-33.15|39|2023-05-09|15/03/2023||0.0933||156700000|2023-02-28|15/12/2022||-0.1175||152650000
2023-02-20 20:40:32|02824|103918|RYAM|447.16M|447160000|6.99|622208|29.21|35|2023-05-02|15/03/2023|||||2023-02-22|15/12/2022||0.115||440040000
2023-02-20 20:40:37|02825|15489|ATNI|741.81M|741810000|47.75|42571|37.73|39|2023-04-26|15/03/2023||-0.0033||190880000|2023-02-22|15/12/2022||0.0553||184680000
2023-02-20 20:40:41|02826|30667|BHB|463.05M|463050000|30.7|28251|3.54|30|2023-04-20|15/03/2023||0.81||40480000|2023-01-19|15/12/2022|0.83|0.83|41180000|41150000
2023-02-20 20:40:44|02827|1010658|NESR|658.71M|658710000|7.21|209311|-24.26|25|2023-05-04|15/03/2023||0.17||271600000|2023-02-28|15/12/2022||0.23||251300000
2023-02-20 20:40:48|02828|1052915|MBIN|1.33B|1330000000|30.79|53805|2.36|25|2023-04-27|15/03/2023||1.01||109100000|2023-01-30|15/12/2022|1.12|1.07|118390000|111400000
2023-02-20 20:40:52|02829|1096115|GRTS|225.92M|225920000|0|1190845|-47.98|24|2023-05-04|15/03/2023||-0.3599||3740000|2023-03-09|15/12/2022||-0.3439||2910000
2023-02-20 20:40:56|02830|1056239|MVBF|305.1M|305100000|24.18|23559|-38.49|25|2023-05-01|15/03/2023||0.6233||48580000|2023-02-17|15/12/2022|0.5|0.5133|39770000|40650000
2023-02-20 20:40:59|02831|1166009|DYN|686.48M|686480000|13.17|322827|63.2|12|2023-05-03|15/03/2023||-0.8825||0.00|2023-03-02|15/12/2022||-0.867||0.00
2023-02-20 20:41:03|02832|15394|AMNB|362.36M|362360000|34.15|15111|-12.26|39|2023-04-20|15/03/2023||0.9||29600000|2023-01-19|15/12/2022|0.76|0.87|27900000|29200000
2023-02-20 20:41:07|02833|48378|CPS|259.19M|259190000||216017|4.55|38|2023-05-04|15/03/2023||-1.17||663000000|2023-02-16|15/12/2022|-1.85|-0.78|649340000|668900000
2023-02-20 20:41:12|02834|17436|UFCS|715.35M|715350000|28.39|69539|-3.8|39|2023-05-10|15/03/2023||0.52||242600000|2023-02-15|15/12/2022|0.18|0.38|280160000|242600000
2023-02-20 20:41:15|02835|1166231|ATHA|122.95M|122950000|3.25|330896|-65.09|13|2023-05-11|15/03/2023||-0.7202||0.00|2023-03-23|15/12/2022||-0.654||0.00
2023-02-20 20:41:19|02836|8233|HOV|368.69M|368690000|63.25|87427|-30.64|38|2023-03-09|15/01/2023|||||2022-12-08|15/10/2022|7.24||886800000|814300000
2023-02-20 20:41:24|02837|15675|CCNE|514.29M|514290000|24.45|71664|-7.77|36|2023-04-17|15/03/2023||0.73||59400000|2023-01-19|15/12/2022|0.7|0.74|60250000|59600000
2023-02-20 20:41:28|02838|21078|MCS|499.72M|499720000|15.86|242151|-12.76|39|2023-05-04|15/03/2023||-0.155||153700000|2023-03-02|15/12/2022||-0.05||163690000
2023-02-20 20:41:32|02839|17193|SMBC|545.12M|545120000|48.21|28844|-9.87|31|2023-04-24|15/03/2023||1.41||39270000|2023-01-30|15/12/2022|1.26|1.34|33710000|34550000
2023-02-20 20:41:36|02840|24419|ALT|587.78M|587780000|11.96|1390643|69.41|37|2023-05-16|15/03/2023||-0.562||500|2023-03-30|15/12/2022||-0.5014||29140
2023-02-20 20:41:40|02841|15885|CZNC|353.83M|353830000|22.8|17682|-9.38|28|2023-04-20|15/03/2023||0.43||27640000|2023-01-27|15/12/2022|0.5|0.48|28400000|27700000
2023-02-20 20:41:44|02842|24294|VPG|574.98M|574980000|42.36|54753|31.43|39|2023-05-09|15/03/2023||0.57||94450000|2023-02-14|15/12/2022|0.76|0.62|96240000|92090000
2023-02-20 20:41:47|02843|20269|NPK|541.38M|541380000||22892|-3.13|35|2023-04-28|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-20 20:41:51|02844|951005|VKTX|885.35M|885350000|11.29|3748631|232.06|30|2023-05-04|15/03/2023||-0.2357||0.00|2023-02-08|15/12/2022|-0.26|-0.23|0.00|
2023-02-20 20:41:55|02845|958117|BNED|126.76M|126760000|2.41|490511|-56.73|31|2023-03-07|15/01/2023||-0.18||434370000|2022-12-06|15/10/2022|0.42|0.85|617100000|675000000
2023-02-20 20:41:59|02846|24384|UVE|389.34M|389340000|12.76|196013|1.19|36|2023-04-26|15/03/2023||0.9||436130000|2023-02-23|15/12/2022||-0.4891||439260000
2023-02-20 20:42:03|02847|15917|DJCO|406.53M|406530000||2371|-12.36|25|2023-05-09|15/03/2023|||||2023-02-13|15/12/2022|12.95||12300000|
2023-02-20 20:42:07|02848|24421|WSR|500.77M|500770000|10.14|212481|-15.92|39|2023-05-02|15/03/2023||0.2267||35920000|2023-02-28|15/12/2022||0.165||35630000
2023-02-20 20:42:10|02849|101926|TRUE|256.41M|256410000|2.91|428017|-17.8|35|2023-05-11|15/03/2023||-0.13||41880000|2023-02-22|15/12/2022||-0.14||40220000
2023-02-20 20:42:15|02850|15779|CONN|216.22M|216220000|9.03|433350|-57.86|39|2023-06-01|15/04/2023||-0.195||360490000|2023-03-28|15/01/2023||-0.79||333720000
2023-02-20 20:42:18|02851|16837|OSBC|773.36M|773360000|17.35|156197|19|35|2023-04-26|15/03/2023||0.53||74060000|2023-01-25|15/12/2022|0.52|0.51|64100000|70430000
2023-02-20 20:42:22|02852|52891|CARE|421.16M|421160000|17.58|52240|7.59|24|2023-04-26|15/03/2023||0.5969||44530000|2023-01-26|15/12/2022|0.65|0.61|47060000|44610000
2023-02-20 20:42:26|02853|16443|KBAL|260.35M|260350000|7.15|128632|-26.06|39|2023-05-02|15/03/2023||0.05||174400000|2023-02-02|15/12/2022|0.08|0.1|183000000|178300000
2023-02-20 20:42:30|02854|15987|EGLE|782.96M|782960000|57.3|198607|6.01|33|2023-05-10|15/03/2023||0.4429||72810000|2023-03-02|15/12/2022||3.1||120360000
2023-02-20 20:42:34|02855|24339|WTI|792.88M|792880000|5.54|2821902|30.66|39|2023-05-03|15/03/2023||0.255||194760000|2023-03-01|15/12/2022||0.06||186880000
2023-02-20 20:42:38|02856|16890|ALTO|221.98M|221980000|2.95|797679|-45.17|39|2023-05-09|15/03/2023||-0.01||342750000|2023-03-01|15/12/2022||-0.0433||340690000
2023-02-20 20:42:42|02857|50840|GNUS|121.02M|121020000|3.8|316263|-57.34|27|2023-05-16|15/03/2023||||18620000|2023-03-01|15/12/2022||-0.01||22800000
2023-02-20 20:42:46|02858|17099|RUSHB|3.31B|3310000000|62.72|17353|32.43|39|2023-04-25|15/03/2023||1.3||1690000000|2023-02-15|15/12/2022|1.74|1.5|1880000000|1820000000
2023-02-20 20:42:50|02859|6385|RBBN|753.19M|753190000|4.48|681904|28.55|39|2023-04-26|15/03/2023||0.00||185720000|2023-02-15|15/12/2022|0.09|-0.01|234000000|229170000
2023-02-20 20:42:54|02860|16865|FRPH|551.23M|551230000||10104|5.46|37|2023-05-10|15/03/2023|||||2023-03-08|15/12/2022||||
2023-02-20 20:43:13|02861|100234|LE|276.23M|276230000|8.37|236804|-52.23|35|2023-06-06|15/04/2023||-0.4||289730000|2023-03-21|15/01/2023||0.00||515010000
2023-02-20 20:43:18|02862|15670|CCBG|583.49M|583490000|34.4|30615|23.87|39|2023-04-24|15/03/2023||0.77||60170000|2023-01-24|15/12/2022|0.68|0.75|59080000|58290000
2023-02-20 20:43:22|02863|17221|FRST|299.37M|299370000|12.13|40156|-16.86|36|2023-04-27|15/03/2023||0.255||36180000|2023-01-26|15/12/2022|0.12|0.28|28230000|31790000
2023-02-20 20:43:26|02864|20321|AUD|38.54M|38540000|0.266|905760|-87.41|39|2023-05-08|15/03/2023||-0.14||264700000|2023-02-22|15/12/2022||0.07||344130000
2023-02-20 20:43:30|02865|24343|TRC|529.99M|529990000||37197|18.48|33|2023-05-08|15/03/2023|||||2023-03-02|15/12/2022||0.01||11970000
2023-02-20 20:43:34|02866|16072|CIVB|344.29M|344290000|21.89|31764|-9.62|35|2023-04-28|15/03/2023||0.795||40330000|2023-02-07|15/12/2022|0.77|0.75|42630000|38770000
2023-02-20 20:43:38|02867|16513|EGIO|299.14M|299140000|1.35|956364|-66.08|39|2023-04-27|15/03/2023||-0.0867||104630000|2023-02-20|15/12/2022||-0.0933||110670000
2023-02-20 20:43:42|02868|1008646|WTTR|887.54M|887540000|8.2|597789|9.63|26|2023-05-09|15/03/2023||0.2467||411530000|2023-02-21|15/12/2022||0.2402||387930000
2023-02-20 20:43:46|02869|15962|EBTC|426.33M|426330000||17190|-10.65|25|2023-04-20|15/03/2023|||||2023-01-26|15/12/2022|1.01||50230000|
2023-02-20 20:43:50|02870|962332|SMBK|467.81M|467810000|27.68|37575|5.69|27|2023-04-25|15/03/2023||0.6225||42990000|2023-01-23|15/12/2022|0.77|0.74|44730000|44950000
2023-02-20 20:43:54|02871|41330|TIPT|580.04M|580040000||70091|23.08|31|2023-05-11|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-20 20:43:58|02872|16048|EZPW|507.54M|507540000|9.12|749415|47.33|39|2023-05-03|15/03/2023||0.1967||237390000|2023-02-01|15/12/2022|0.28|0.2|264330000|248140000
2023-02-20 20:44:02|02873|20335|OIS|623.06M|623060000|0|550266|77.6|39|2023-04-26|15/03/2023||0.03||198500000|2023-02-16|15/12/2022|0.05|0.04|202400000|198630000
2023-02-20 20:44:06|02874|15613|BSRR|324.65M|324650000|21.58|31504|-19.24|39|2023-04-24|15/03/2023||0.6633||36660000|2023-01-30|15/12/2022|0.47|0.7117|37020000|37190000
2023-02-20 20:44:10|02875|32536|ANIP|702.37M|702370000|43.08|66757|15.16|38|2023-05-09|15/03/2023||0.53||80900000|2023-03-02|15/12/2022||0.7025||85210000
2023-02-20 20:44:15|02876|13954|RES|1.93B|1930000000|9.03|1255846|13.16|39|2023-04-26|15/03/2023||0.3325||457780000|2023-01-25|15/12/2022|0.41|0.29|482000000|457480000
2023-02-20 20:44:19|02877|20373|NAT|768.37M|768370000|3.68|3462155|137.42|39|2023-05-17|15/03/2023||0.2197||101000000|2023-02-27|15/12/2022||0.1949||78420000
2023-02-20 20:44:23|02878|21152|CATO|187.57M|187570000||231694|-45.54|36|2023-05-18|15/04/2023|||||2023-03-16|15/01/2023||||
2023-02-20 20:44:27|02879|949614|KDNY|1.48B|1480000000|23.21|513550|77.85|31|2023-05-11|15/03/2023||-0.782||75000|2023-04-05|15/12/2022||-0.79||114290
2023-02-20 20:44:31|02880|48368|TCS|251.12M|251120000|4.96|368591|-42.06|32|2023-05-16|15/03/2023||0.19||284730000|2023-02-07|15/12/2022|0.08|0.0525|252240000|246630000
2023-02-20 20:44:35|02881|1089437|PRVB|868.46M|868460000|9.66|1495984|49.07|25|2023-05-04|15/03/2023||-0.56||4000000|2023-02-23|15/12/2022||-0.5167||9020000
2023-02-20 20:44:39|02882|15861|CVLG|471.63M|471630000|34.95|116204|55.13|38|2023-04-26|15/03/2023||0.9067||210300000|2023-01-25|15/12/2022|1.37|1.42|296060000|248470000
2023-02-20 20:44:44|02883|13987|MPAA|260.99M|260990000|13.39|98060|-18.2|37|2023-06-14|15/03/2023||0.8||183600000|2023-02-09|15/12/2022|0.05|0.55|151800000|160200000
2023-02-20 20:44:48|02884|52751|BVH|536.18M|536180000|32.37|84762|7.65|26|2023-05-08|15/03/2023||0.5||196910000|2023-03-14|15/12/2022||0.6||208460000
2023-02-20 20:44:51|02885|17149|SENEA|424.53M|424530000||58238|12.8|24|2023-02-08|15/12/2022|2.74||473300000||2022-11-09|15/09/2022|2.03||439800000|
2023-02-20 20:44:55|02886|40068|INBK|251.03M|251030000|27.69|39199|-44.82|32|2023-04-19|15/03/2023||0.434||26730000|2023-01-25|15/12/2022|0.68|0.72|27480000|28330000
2023-02-20 20:44:59|02887|1073225|STXB|446.00M|446000000||99168|-11.5|21|2022-07-26|15/06/2022||0.47||31610000|2022-05-03|15/03/2022||0.52||32100000
2023-02-20 20:45:02|02888|101910|PFIS|366.49M|366490000|51.2|7937|4.79|25|2023-04-25|15/03/2023||1.32||29600000|2023-01-26|15/12/2022|1.49|1.39|27790000|29300000
2023-02-20 20:45:05|02889|1156858|PASG|68.74M|68740000|1.26|197775|-63.16|15|2023-05-15|15/03/2023||-0.5238||0.00|2023-03-02|15/12/2022||-0.5227||0.00
2023-02-20 20:45:10|02890|24358|UFI|185.03M|185030000|10.25|117144|-48|39|2023-04-26|15/03/2023||-0.14||195090000|2023-02-01|15/12/2022|-1.21|-1.28|136210000|142150000
2023-02-20 20:45:14|02891|16114|FNLC|330.69M|330690000||12061|-2.22|31|2023-04-19|15/03/2023|||||2023-01-18|15/12/2022|0.83||30930000|
2023-02-20 20:45:17|02892|21057|CIA|143.02M|143020000||41596|-33.95|29|2023-05-04|15/03/2023|||||2023-03-09|15/12/2022||||
2023-02-20 20:45:22|02893|15513|AXTI|208.76M|208760000|4.88|180548|-34.5|39|2023-04-26|15/03/2023||0.0275||29360000|2023-02-16|15/12/2022|0.05|0.02|26800000|28910000
2023-02-20 20:45:26|02894|29688|TLYS|270.68M|270680000|9.07|191465|-29.36|36|2023-05-31|15/04/2023||-0.01||151070000|2023-03-13|15/01/2023||0.005||182240000
2023-02-20 20:45:30|02895|21085|QMCO|146.25M|146250000|1.39|247622|-49.08|39|2023-06-08|15/03/2023||-0.005||102000000|2023-02-02|15/12/2022|0.02|-0.005|111200000|104990000
2023-02-20 20:45:34|02896|16241|HBCP|330.2M|330200000|39.85|9397|-0.94|36|2023-04-25|15/03/2023||1.28||36050000|2023-01-24|15/12/2022|1.32|1.32|36620000|35960000
2023-02-20 20:45:38|02897|1010528|GNTY|378.79M|378790000|31.72|15547|-10.67|26|2023-04-25|15/03/2023||0.7975||33740000|2023-01-17|15/12/2022|1.05|0.86|33480000|34040000
2023-02-20 20:45:42|02898|949584|FPI|679.53M|679530000|0|322511|9.16|33|2023-05-10|15/03/2023||-0.0033||11800000|2023-02-22|15/12/2022||0.155||20750000
2023-02-20 20:45:45|02899|1165658|AOUT|134.1M|134100000|10.06|56526|-40.61|12|2023-03-10|15/01/2023||0.2267||59280000|2022-12-01|15/10/2022|0.29|0.22|54440000|54670000
2023-02-20 20:45:51|02900|15757|CNBKA|641.92M|641920000||11374|0|29|2022-07-12|15/06/2022|||||2022-04-25|15/03/2022||||
2023-02-20 20:45:55|02901|24326|TNK|1.27B|1270000000|0|435254|240.89|39|2023-05-18|15/03/2023||1.52||247080000|2023-02-23|15/12/2022||3.15||177490000
2023-02-20 20:45:59|02902|1168392|BRBS|233.66M|233660000||22922|-27.85|14|2023-02-02|15/12/2022|0.33||49000000||2022-10-27|15/09/2022|0.15||41110000|
2023-02-20 20:46:03|02903|15456|ARTNA|559.39M|559390000|59.24|45845|27.53|34|2023-05-02|15/03/2023||0.5||23000000|2023-03-15|15/12/2022||0.27||23000000
2023-02-20 20:46:07|02904|24394|CTO|439.23M|439230000|19.24|184300|-2.58|28|2023-04-18|15/03/2023||-0.045||23130000|2023-02-23|15/12/2022||-0.005||21140000
2023-02-20 20:46:11|02905|15495|ATRO|469.88M|469880000|14.59|236739|4.74|39|2023-05-04|15/03/2023||-0.21||148800000|2023-03-01|15/12/2022||-0.18||149110000
2023-02-20 20:46:14|02906|1169506|BOLT|56.11M|56110000|1.49|295993|-51.62|14|2023-05-11|15/03/2023||-0.595||750000|2023-03-29|15/12/2022||-0.5867||1240000
2023-02-20 20:46:18|02907|20652|NR|383.02M|383020000|4.27|661634|20.96|39|2023-04-27|15/03/2023||0.0529||188800000|2023-02-16|15/12/2022|0.07|0.06|225160000|191400000
2023-02-20 20:46:22|02908|995704|JNCE|56.86M|56860000|1.1|1492022|-84.99|27|2023-05-10|15/03/2023||-0.5975||0.00|2023-03-09|15/12/2022||-0.195||37330000
2023-02-20 20:46:26|02909|17198|SMMF|331.61M|331610000|25.94|23876|-4.35|27|2023-04-27|15/03/2023||1.09||38800000|2023-01-26|15/12/2022|1.16|1.19|39220000|40150000
2023-02-20 20:46:30|02910|1167138|SQZ|23.56M|23560000|0.8|129806|-85.4|13|2023-05-09|15/03/2023||-0.5||2820000|2023-03-16|15/12/2022||-0.8025||5130000
2023-02-20 20:46:34|02911|945635|AJX|208.32M|208320000|9.1|63995|-25.96|33|2023-05-02|15/03/2023||0.23||12200000|2023-03-02|15/12/2022||0.202||11320000
2023-02-20 20:46:38|02912|958240|PVBC|170.26M|170260000|9.81|148765|-42.29|25|2023-04-20|15/03/2023||0.33||22800000|2023-01-26|15/12/2022|0.33|0.3|20680000|21900000
2023-02-20 20:46:42|02913|1129489|SPFI|470.29M|470290000|27.62|35609|-2.85|21|2023-04-25|15/03/2023||0.52||49990000|2023-01-26|15/12/2022|0.71|0.62|49000000|51990000
2023-02-20 20:46:46|02914|16752|NRIM|302.71M|302710000|53.1|17064|22.75|39|2023-05-01|15/03/2023||1.46||26200000|2023-01-26|15/12/2022|1.48|1.59|34060000|23800000
2023-02-20 20:46:51|02915|976068|AGLE|30.69M|30690000|0.499|916906|-83.59|28|2023-05-09|15/03/2023||-0.1833||0.00|2023-03-15|15/12/2022||-0.2267||66670
2023-02-20 20:46:55|02916|15330|ACTG|189.55M|189550000|4.36|236256|10.66|39|2023-05-03|15/03/2023||-0.01||14750000|2023-03-16|15/12/2022||-0.04||13500000
2023-02-20 20:46:59|02917|24438|LCTX|234.57M|234570000|1.38|390349|-5.48|36|2023-05-11|15/03/2023||-0.045||1220000|2023-03-16|15/12/2022||-0.04||2570000
2023-02-20 20:47:03|02918|20494|HT|339.02M|339020000|8.54|358314|-13.65|39|2023-04-25|15/03/2023||-0.28||77710000|2023-02-15|15/12/2022|0.34|-0.08|96470000|99890000
2023-02-20 20:47:08|02919|31020|CSTE|209.27M|209270000|6.07|96857|-50.21|39|2023-05-10|15/03/2023||0.05||171510000|2023-03-01|15/12/2022||0.02||165720000
2023-02-20 20:47:11|02920|940762|LOCO|448.79M|448790000|12.2|153377|4.35|35|2023-05-04|15/03/2023||0.1267||113280000|2023-03-09|15/12/2022||0.136||114730000
2023-02-20 20:47:15|02921|1089602|AMAL|746.01M|746010000|24.3|174255|41.94|24|2023-04-20|15/03/2023||0.7367||71160000|2023-01-26|15/12/2022|0.87|0.74|71570000|71770000
2023-02-20 20:47:19|02922|1081658|KZR|455.53M|455530000|6.65|604828|-53.59|25|2023-05-11|15/03/2023||-0.2885||0.00|2023-03-16|15/12/2022||-0.2762||0.00
2023-02-20 20:47:22|02923|102889|CBAY|685.92M|685920000|8.1|1153944|139.64|35|2023-05-11|15/03/2023||-0.164||0.00|2023-03-16|15/12/2022||-0.3022||5000000
2023-02-20 20:47:26|02924|16836|ORRF|252.49M|252490000|23.66|16963|-3.78|33|2023-04-18|15/03/2023||0.8467||33200000|2023-01-24|15/12/2022|0.91|0.8133|33710000|32630000
2023-02-20 20:47:30|02925|31038|HBMD|438.35M|438350000||1796634|0|26|2022-07-20|15/06/2022||0.26||21200000|2022-04-27|15/03/2022||0.25||20700000
2023-02-20 20:47:34|02926|1008978|PCSB|291.97M|291970000||59022|1.17|25|2023-01-26|15/12/2022||0.31||12440000|2022-10-27|15/09/2022|0.35|0.26|16650000|12060000
2023-02-20 20:47:39|02927|20945|SB|386.36M|386360000|3.25|769211|-24.59|39|2023-05-30|15/03/2023||0.12||62400000|2023-02-14|15/12/2022|0.29|0.25|86700000|77300000
2023-02-20 20:47:43|02928|16659|MPB|497.87M|497870000|31.34|41958|10.16|25|2023-04-27|15/03/2023||0.935||46110000|2023-01-25|15/12/2022|0.99|0.98|45290000|45820000
2023-02-20 20:47:47|02929|30911|RLGT|270.45M|270450000|5.73|132706|-19.97|37|2023-05-10|15/03/2023||0.1783||360000000|2023-02-09|15/12/2022|0.13|0.1645|283470000|345000000
2023-02-20 20:47:51|02930|17140|SCOR|111.33M|111330000|1.21|359868|-53.64|39|2023-05-10|15/03/2023||0.045||94200000|2023-03-02|15/12/2022||0.0667||95540000
2023-02-20 20:47:55|02931|16683|MTRX|182.77M|182770000|6.76|167707|-2.73|39|2023-05-10|15/03/2023||0.07||209390000|2023-02-09|15/12/2022|-0.105|-0.105|202850000|202850000
2023-02-20 20:47:59|02932|48365|BHR|315.55M|315550000|4.78|538351|-22.4|35|2023-05-03|15/03/2023||-0.04||182980000|2023-02-22|15/12/2022||-0.1777||165530000
2023-02-20 20:48:03|02933|28172|EMWPF|970.32K|970320||15161|-98.3|35|2023-05-31|15/03/2023||0.8065||279870000|2023-02-23|15/12/2022||0.8914||253140000
2023-02-20 20:48:07|02934|1129393|RRBI|366.38M|366380000|51|5093|-0.7|21|2023-04-28|15/03/2023||1.28||27760000|2023-01-30|15/12/2022|1.42|1.34|28290000|28140000
2023-02-20 20:48:11|02935|20707|OCN|271.81M|271810000|35.81|26090|1.42|39|2023-05-03|15/03/2023||0.6433||264700000|2023-03-01|15/12/2022||0.4167||254500000
2023-02-20 20:48:16|02936|17201|SMSI|169.27M|169270000|3.01|187151|-26.23|38|2023-05-03|15/03/2023||-0.08||11330000|2023-03-09|15/12/2022||-0.0833||11200000
2023-02-20 20:48:19|02937|1073373|SURF|47.89M|47890000|0.791|286787|-75.74|26|2023-05-10|15/03/2023||-0.39||0.00|2023-03-08|15/12/2022||-0.3217||3850000
2023-02-20 20:48:24|02938|17609|ZEUS|548.48M|548480000|49.28|101622|100.16|39|2023-05-04|15/03/2023||0.995||540200000|2023-02-23|15/12/2022||0.2133||568630000
2023-02-20 20:48:27|02939|1046340|HFFG|228.25M|228250000||44517|-32|22|2023-01-31|15/09/2022|-0.07||300700000||2023-01-31|15/06/2022|0.08||299600000|
2023-02-20 20:48:31|02940|17507|VRA|179.7M|179700000|5.82|263817|-25.38|39|2023-06-07|15/04/2023||-0.1454||109870000|2023-03-08|15/01/2023||0.1533||137740000
2023-02-20 20:48:35|02941|31035|FSBW|279.49M|279490000|36.69|20410|13.52|26|2023-04-27|15/03/2023||1.06||33600000|2023-01-25|15/12/2022|0.97|1.11|33000000|32150000
2023-02-20 20:48:39|02942|16523|LFCR|179.66M|179660000|5.97|90392|-49.58|39|2023-04-04|15/02/2023||0.085||54540000|2023-01-04|15/11/2022|-0.21|-0.115||48510000
2023-02-20 20:48:43|02943|48416|FRBA|269.99M|269990000|13.88|46594|-4.6|33|2023-04-24|15/03/2023||0.44||25670000|2023-01-25|15/12/2022|0.46|0.54|25200000|26670000
2023-02-20 20:48:47|02944|993273|GTYH|396.33M|396330000||1008187|48.24|21|2022-11-10|15/09/2022||-0.07||19320000|2022-08-12|15/06/2022||-0.07||17230000
2023-02-20 20:48:50|02945|1089261|MESA|132.18M|132180000|3.27|529139|-31.01|30|2023-05-08|15/03/2023||-0.3075||128330000|2023-02-09|15/12/2022|-0.12|-0.43|147200000|125560000
2023-02-20 20:48:54|02946|20279|AHT|202.16M|202160000|5.86|413218|-38.51|40|2023-05-04|15/03/2023||-1.53||301010000|2023-02-21|15/12/2022||-1.51||305080000
2023-02-20 20:48:58|02947|15508|AVNW|407.38M|407380000|35.75|65401|23.75|39|2023-05-15|15/03/2023||0.8017||85990000|2023-02-01|15/12/2022|0.94|0.79|90700000|84870000
2023-02-20 20:49:02|02948|20460|PKE|330.2M|330200000||74649|21.37|38|2023-05-11|15/02/2023|||||2023-01-05|15/11/2022|0.11||13870000|
2023-02-20 20:49:06|02949|1129463|LOTZ|17.72M|17720000||661939|-92.37|16|2023-03-13|15/12/2022||-0.2803||84740000|2022-11-08|15/09/2022|-0.21|-0.2533|50800000|75350000
2023-02-20 20:49:10|02950|16577|MCBC|373.97M|373970000|10.92|63033|17.17|37|2023-04-27|15/03/2023||0.315||26690000|2023-01-26|15/12/2022|0.29|0.33|24700000|26750000
2023-02-20 20:49:14|02951|29685|TK|524.1M|524100000||836736|69.48|39|2023-05-18|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-20 20:49:18|02952|100168|TACO|455.89M|455890000||450714|0.24|30|2022-07-28|15/06/2022||0.16||129930000|2022-05-05|15/03/2022||0.06||120110000
2023-02-20 20:49:21|02953|1061436|FTSI|374.83M|374830000||94756|0.26|21|2022-05-03|15/03/2022||-0.12||150130000|2022-03-03|15/12/2021||0.11||105700000
2023-02-20 20:49:24|02954|24401|VHC|122.14M|122140000||117379|-3.39|30|2023-05-12|15/03/2023|||||2023-02-28|15/12/2022||||
2023-02-20 20:49:28|02955|16946|POWL|511.38M|511380000|43.21|91697|91.7|39|2023-05-02|15/03/2023||0.2||140000000|2023-01-31|15/12/2022|0.1|0.09|127000000|122550000
2023-02-20 20:49:32|02956|1073036|FIXX|86.8M|86800000|0|134785|-60.88|25|2023-05-15|15/03/2023||-0.484||1100000|2023-03-15|15/12/2022||-0.4922||833780
2023-02-20 20:49:36|02957|20915|BRT|403.81M|403810000|21.32|54516|-9.55|27|2023-05-09|15/03/2023||-0.35||23050000|2023-03-15|15/12/2022||-0.37||22680000
2023-02-20 20:49:39|02958|1129485|PSTL|369.95M|369950000|0|102920|-12.79|19|2023-05-10|15/03/2023||0.02||13830000|2023-03-01|15/12/2022||0.0346||13750000
2023-02-20 20:49:43|02959|949628|XBIT|107.76M|107760000|3.54|40464|-63.66|32|2023-05-10|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-20 20:49:47|02960|16973|EYPT|117.59M|117590000|3.45|247129|-61.92|37|2023-05-10|15/03/2023||-0.6833||7870000|2023-03-02|15/12/2022||-0.61||10400000
2023-02-20 20:49:51|02961|1163124|NKTX|258.71M|258710000|5.3|721715|-44.21|15|2023-05-11|15/03/2023||-0.652||0.00|2023-03-17|15/12/2022||-0.6167||0.00
2023-02-20 20:49:54|02962|1163026|AKUS|491.02M|491020000||671642|151.7|13|2023-03-28|15/12/2022||-0.684||0.00|2022-11-14|15/09/2022|-0.54|-0.6443|0.00|0.00
2023-02-20 20:49:58|02963|15905|DGICA|494.65M|494650000|15.24|39369|7.02|39|2023-04-24|15/03/2023||0.28||227560000|2023-02-23|15/12/2022||0.2762||191080000
2023-02-20 20:50:01|02964|31073|CRDF|84.44M|84440000|1.89|241354|-35.05|38|2023-05-09|15/03/2023||-0.26||48600|2023-03-01|15/12/2022||-0.235||73250
2023-02-20 20:50:07|02965|992681|CTXR|178.43M|178430000|1.22|822223|-25.61|25|2023-05-11|15/03/2023||-0.03|||2023-02-10|15/12/2022|-0.02|-0.06||19160000
2023-02-20 20:50:11|02966|16622|MHLD|333.12M|333120000||97861|-11.74|39|2023-05-08|15/03/2023|||||2023-03-13|15/12/2022||0.00||
2023-02-20 20:50:15|02967|1034513|BBCP|436.6M|436600000|7.88|108222|0.13|25|2023-06-12|15/04/2023||0.1176||105860000|2023-03-09|15/01/2023||0.0708||95670000
2023-02-20 20:50:20|02968|16780|NWPX|388.46M|388460000|39.13|37992|34.7|39|2023-05-03|15/03/2023||0.36||112000000|2023-03-07|15/12/2022||0.73||109350000
2023-02-20 20:50:24|02969|1052355|FDBC|281.43M|281430000||5795|1.85|24|2023-01-25|15/12/2022|1.27||25210000||2022-10-26|15/09/2022|1.36||24050000|
2023-02-20 20:50:28|02970|101858|CSLT|335.51M|335510000||1121279|0|33|2022-08-02|15/06/2022||0.01||36840000|2022-05-12|15/03/2022||0.00||36090000
2023-02-20 20:50:33|02971|50995|DRIO|132.76M|132760000|5.17|136106|-34.14|31|2023-05-15|15/03/2023||-0.6225||6990000|2023-03-20|15/12/2022||-0.564||6530000
2023-02-20 20:50:37|02972|15683|CECO|497.95M|497950000|14.53|306036|157.17|38|2023-05-10|15/03/2023||0.1009||103830000|2023-03-09|15/12/2022||0.1567||105100000
2023-02-20 20:50:41|02973|20449|IHC|837.18M|837180000||31745|0|21|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||||
2023-02-20 20:50:46|02974|16744|NNBR|96.07M|96070000|2.19|179777|-26.51|37|2023-05-04|15/03/2023||0.01||133630000|2023-03-09|15/12/2022||-0.02||123300000
2023-02-20 20:50:49|02975|1166560|ONCR|10.55M|10550000|0.41|318329|-84.13|13|2023-05-03|15/03/2023||-0.6||0.00|2023-03-08|15/12/2022||-0.695||0.00
2023-02-20 20:50:53|02976|20960|FF|398.68M|398680000|9.11|205052|24.28|39|2023-05-12|15/03/2023|||||2023-03-17|15/12/2022||||
2023-02-20 20:50:57|02977|1076698|USX|79.27M|79270000|1.54|212595|-63.76|27|2023-05-04|15/03/2023||-0.1567||499370000|2023-02-09|15/12/2022|-0.18|-0.13|542450000|532170000
2023-02-20 20:51:02|02978|15889|DAKT|184.59M|184590000|4.06|399651|-12.69|39|2023-05-31|15/04/2023||0.11||178420000|2023-02-21|15/01/2023||0.09||164680000
2023-02-20 20:51:06|02979|100200|EIGR|97.84M|97840000|2.22|1183028|-46.76|36|2023-05-12|15/03/2023||-0.4869||6460000|2023-03-16|15/12/2022||-0.5301||4420000
2023-02-20 20:51:10|02980|16495|LCUT|176.47M|176470000|8.02|35290|-39.38|39|2023-05-09|15/03/2023||-0.15||153490000|2023-03-16|15/12/2022||0.165||201870000
2023-02-20 20:51:14|02981|1080088|AVRO|73.98M|73980000|1.69|1225264|12.67|25|2023-05-11|15/03/2023||-0.4333||0.00|2023-03-16|15/12/2022||-0.5263||0.00
2023-02-20 20:51:18|02982|1096079|CBNK|302.43M|302430000|21.39|23914|-12.26|24|2023-04-20|15/03/2023||0.61||41400000|2023-01-25|15/12/2022|0.6181|0.7525|40760000|43900000
2023-02-20 20:51:22|02983|1153038|HBT|730.02M|730020000|22.72|39423|19.27|18|2023-04-24|15/03/2023||0.562||54970000|2023-01-25|15/12/2022|0.62|0.57|50100000|48420000
2023-02-20 20:51:25|02984|1152989|FREQ|23.52M|23520000|0.667|667364|-82.68|19|2023-05-18|15/03/2023||-0.4833||0.00|2023-03-29|15/12/2022||-0.63||0.00
2023-02-20 20:51:29|02985|16192|GLRE|336.05M|336050000||93785|33.84|39|2023-05-02|15/03/2023|||||2023-02-22|15/12/2022||0.7518||
2023-02-20 20:51:33|02986|16923|PLPC|465.76M|465760000||9775|68.81|27|2023-05-05|15/03/2023|||||2023-03-10|15/12/2022||||
2023-02-20 20:51:37|02987|998045|NODK|293.39M|293390000||9299|-21.3|23|2022-11-07|15/09/2022|-0.47||90010000||2022-08-04|15/06/2022|-2.15||84910000|
2023-02-20 20:51:40|02988|1169488|AFCG|326.43M|326430000|16.03|128826|-19.49|11|2023-05-09|15/03/2023||0.56||17790000|2023-03-09|15/12/2022||0.572||18200000
2023-02-20 20:51:44|02989|16914|PKOH|173.1M|173100000||23316|-15.49|38|2023-05-08|15/03/2023||0.55||453700000|2023-03-06|15/12/2022||0.46||427100000
2023-02-20 20:51:48|02990|940832|ADVM|61.93M|61930000|0.621|542171|-54.67|32|2023-05-10|15/03/2023||-0.33||0.00|2023-03-07|15/12/2022||-0.36||0.00
2023-02-20 20:51:52|02991|1121798|ASLE|975.83M|975830000|19.41|213306|27.61|17|2023-05-05|15/03/2023||0.2533||108990000|2023-03-13|15/12/2022||0.19||122790000
2023-02-20 20:51:56|02992|20884|MG|165.5M|165500000|5.53|47879|-17.09|41|2023-05-08|15/03/2023||-0.0233||170170000|2023-03-09|15/12/2022||0.07||171060000
2023-02-20 20:52:00|02993|41341|TNXP|55.45M|55450000|0.911|6835008|-84.12|34|2023-05-15|15/03/2023||-1.38||0.00|2023-03-13|15/12/2022||-1.02||0.00
2023-02-20 20:52:04|02994|1121155|TCRR|47.55M|47550000|1.23|284280|-53.76|22|2023-05-17|15/03/2023||-0.764||0.00|2023-04-03|15/12/2022||-0.815||0.00
2023-02-20 20:52:08|02995|17495|VLGEA|333.2M|333200000||25379|0.22|30|2023-03-08|15/01/2023|||||2022-12-06|15/10/2022|0.85||519700000|
2023-02-20 20:52:12|02996|16665|MRLN|279.04M|279040000||651401|0|35|2022-04-28|15/03/2022|||||2022-02-03|15/12/2021||0.55||41880000
2023-02-20 20:52:15|02997|52760|||||||36|2023-05-10|15/03/2023|||||2023-03-08|15/12/2022||||
2023-02-20 20:52:19|02998|16106|FLXS|114.78M|114780000||11343|-3.65|34|2023-04-24|15/03/2023||0.38||105310000|2023-02-06|15/12/2022|0.08|0.03|93140000|89530000
2023-02-20 20:52:24|02999|31034|FRGI|217.02M|217020000|8.35|26257|-17.08|39|2023-05-08|15/03/2023||0.26|||2023-02-27|15/12/2022||-0.01||99140000
2023-02-20 20:52:28|03000|976457|SCWX|664.51M|664510000|7.85|54012|-45.18|28|2023-06-01|15/04/2023||-0.1765||106760000|2023-03-16|15/01/2023||-0.2693||109480000
2023-02-20 20:52:32|03001|20546|ODC|264.83M|264830000||10150|19.15|39|2023-03-09|15/01/2023|||||2022-12-06|15/10/2022|0.76||98540000|
2023-02-20 20:52:36|03002|40992|HMTV|289.92M|289920000||256220|27.22|36|2022-11-08|15/09/2022||-0.15||53000000|2022-08-08|15/06/2022|-0.1|-0.15|54170000|52000000
2023-02-20 20:52:40|03003|1169484|SNSE|47.31M|47310000|1.54|44764|-62.53|12|2023-05-10|15/03/2023||-0.335||0.00|2023-03-09|15/12/2022||-0.4001||0.00
2023-02-20 20:52:43|03004|1163254|PSTX|595.63M|595630000|6.93|525865|76.34|17|2023-05-10|15/03/2023||-0.6141||2350000|2023-03-09|15/12/2022||0.1697||61690000
2023-02-20 20:52:47|03005|1153684|ETNB|706.33M|706330000|13.97|1019815|228.71|18|2023-05-10|15/03/2023||-0.6075||0.00|2023-03-22|15/12/2022||-0.6863||0.00
2023-02-20 20:52:51|03006|17502|VOXX|262.2M|262200000|11.1|64779|-4.97|40|2023-05-15|15/02/2023||0.05||123430000|2023-01-09|15/11/2022|-0.3|0.16|143100000|169800000
2023-02-20 20:52:54|03007|1156575|BDTX|98.92M|98920000|2.72|139892|-26.88|20|2023-05-16|15/03/2023||-0.57||0.00|2023-03-28|15/12/2022||-0.6267||0.00
2023-02-20 20:52:57|03008|1163279|TIG|312.97M|312970000|6.11|414785|-9.88|14|2023-05-10|15/03/2023||0.13||656150000|2023-03-22|15/12/2022||0.0875||147130000
2023-02-20 20:53:02|03009|16702|NATR|189.37M|189370000|9.88|39519|-45.26|39|2023-05-11|15/03/2023||-0.01||99400000|2023-03-07|15/12/2022||-0.04||100300000
2023-02-20 20:53:05|03010|1167743|SPRY|311.18M|311180000|8.63|231381|122.42|14|2023-05-11|15/03/2023||-0.1204||155000|2023-03-29|15/12/2022||-0.1286||82500
2023-02-20 20:53:09|03011|1163753|PBFS|296.85M|296850000||9193|8.26|16|2023-01-30|15/12/2022|0.25||21930000||2022-11-14|15/09/2022|0.21||19000000|
2023-02-20 20:53:12|03012|1061143|ACET|361.67M|361670000|8.44|728973|-38.03|26|2023-05-15|15/03/2023||-0.4711||0.00|2023-03-09|15/12/2022||-0.28||12750000
2023-02-20 20:53:17|03013|21030|IVCRQ|1.09M|1090000|0.029|1102393|-98.63|39|2023-05-08|15/03/2023||-0.17||168700000|2023-02-20|15/12/2022||-0.24||175100000
2023-02-20 20:53:21|03014|102927|IMUX|89.16M|89160000|2.01|965047|-83.92|35|2023-05-11|15/03/2023||-0.5167||0.00|2023-02-23|15/12/2022||-0.745||0.00
2023-02-20 20:53:25|03015|30798|IBIO|18.31M|18310000|1.48|2172237|-82.61|24|2023-02-14|15/12/2022|-1.08|-1.00||250000|2022-11-21|15/09/2022|-0.85|-1.25||500000
2023-02-20 20:53:28|03016|1131052|FOA|98.22M|98220000|1.55|123353|-57.53|14|2023-05-10|15/03/2023||0.0345||148910000|2023-03-01|15/12/2022||-0.1439||142610000
2023-02-20 20:53:33|03017|20854|CRDa|289.34M|289340000|6.08|25339|-21.04|39|2023-05-08|15/03/2023||0.18||292750000|2023-02-27|15/12/2022||0.17||302520000
2023-02-20 20:53:36|03018|1129438|MEC|327.4M|327400000|0|76412|54.13|21|2023-05-02|15/03/2023||0.2625||144080000|2023-03-01|15/12/2022||0.0903||122070000
2023-02-20 20:53:40|03019|16229|ONCT|59.23M|59230000|1.03|254944|-45.21|39|2023-05-04|15/03/2023||-0.2069||250000|2023-03-09|15/12/2022||-0.2142||306200
2023-02-20 20:53:44|03020|15609|BSET|166.92M|166920000|18.65|25524|23.55|34|2023-03-30|15/02/2023||0.25||105830000|2023-01-24|15/11/2022|0.61|0.375|121020000|111600000
2023-02-20 20:53:48|03021|1072329|LAZY|134.34M|134340000|12.75|83277|-26.89|25|2023-05-11|15/03/2023||0.515||331350000|2023-02-23|15/12/2022||0.195||301350000
2023-02-20 20:53:51|03022|1043280|MBIO|68.32M|68320000|0.64|497070|-27.66|25|2023-05-15|15/03/2023||-0.205||0.00|2023-03-20|15/12/2022||-0.19||0.00
2023-02-20 20:53:55|03023|16478|KVHI|191.63M|191630000|9.99|33959|17.53|39|2023-05-05|15/03/2023||-0.01||34850000|2023-03-03|15/12/2022||-0.02||34400000
2023-02-20 20:53:59|03024|16124|FRBK|132.04M|132040000|2.07|248064|-62.09|33|2023-04-20|15/03/2023||0.105||46150000|2023-02-20|15/12/2022||0.095||45170000
2023-02-20 20:54:03|03025|1097779|LEGH|499.65M|499650000|20.35|35524|-25.1|23|2023-05-17|15/03/2023||0.655||63530000|2023-03-15|15/12/2022||0.6||60630000
2023-02-20 20:54:06|03026|1174322|AOMR|178.96M|178960000|7.18|136901|-57.41|12|2023-05-11|15/03/2023||0.3299||16400000|2023-03-14|15/12/2022||0.3183||14570000
2023-02-20 20:54:09|03027|20673|BH|389.68M|389680000||2041|47.23|29|2023-05-05|15/03/2023|||||2023-02-27|15/12/2022||||
2023-02-20 20:54:13|03028|1137408|BCEL|64.07M|64070000|1.64|177550|1.86|21|2023-05-11|15/03/2023||-0.685||0.00|2023-03-15|15/12/2022||-0.5875||0.00
2023-02-20 20:54:17|03029|1163487|INZY|116.74M|116740000|2.89|1135086|-55.81|15|2023-05-10|15/03/2023||-0.4867||0.00|2023-03-23|15/12/2022||-0.4583||0.00
2023-02-20 20:54:20|03030|1072283|HOFV|57.45M|57450000|10.42|41359|-56.55|17|2023-03-08|15/12/2022||-0.09||6950000|2022-11-14|15/09/2022|-0.09|-0.1|8700000|8340000
2023-02-20 20:54:24|03031|17310|TAST|100.09M|100090000|1.97|112978|-29.14|39|2023-05-11|15/03/2023||-0.3322||414360000|2023-03-01|15/12/2022||-0.1986||434850000
2023-02-20 20:54:28|03032|1061145|SLDB|135.53M|135530000|6.93|28038|-50.32|25|2023-03-15|15/12/2022||-0.1547||1680000|2022-11-10|15/09/2022|-2.71|-2.67||1180000
2023-02-20 20:54:31|03033|1168308|MILE|136.94M|136940000||950297|-21.05|9|2022-11-14|15/09/2022||-0.27||30000000|2022-08-08|15/06/2022||-0.237||23200000
2023-02-20 20:54:35|03034|1086972|RVI|63.35M|63350000||403523.16|-4.15|21|2022-08-10|15/06/2022|||||2022-05-02|15/03/2022|0.07|||
2023-02-20 20:54:39|03035|1008760|EEX|256.36M|256360000||27265|16.62|26|2023-05-04|15/03/2023|||||2023-02-20|15/12/2022||0.15||63500000
2023-02-20 20:54:43|03036|41224|NGVC|236.79M|236790000|10.42|70642|-40.46|39|2023-05-04|15/03/2023||0.2017||270000000|2023-02-02|15/12/2022|0.19|0.35|280500000|289000000
2023-02-20 20:54:47|03037|989653|FLNT|131.92M|131920000|1.65|113121|18.71|27|2023-05-09|15/03/2023||0.01||90900000|2023-03-15|15/12/2022||0.01||89270000
2023-02-20 20:54:51|03038|21142|SRT|156.60M|156600000|3.9|29199|-21.53|39|2023-05-10|15/03/2023||0.1166||168750000|2023-03-16|15/12/2022||0.122||169880000
2023-02-20 20:54:55|03039|40101|UIHC|72.32M|72320000||404109|-53.09|38|2023-05-09|15/03/2023||-0.25||234970000|2023-02-22|15/12/2022||-0.53||238900000
2023-02-20 20:54:59|03040|1156304|VEL|316.05M|316050000|9.75|18784|-22|19|2023-05-04|15/03/2023||0.3056||28800000|2023-03-09|15/12/2022||0.2859||27700000
2023-02-20 20:55:03|03041|961750|AC|810.33M|810330000||2923|-0.49|25|2023-02-08|15/12/2022|0.62||7540000||2022-11-14|15/09/2022|-0.75||2560000|
2023-02-20 20:55:06|03042|1169946|TLIS|16.07M|16070000|0.6|113036|-70.87|12|2023-05-09|15/03/2023||-0.6098||735000|2023-03-14|15/12/2022||-0.6841||780000
2023-02-20 20:55:10|03043|1082076|LSEA|283.78M|283780000|6.93|39474|0.58|16|2023-05-03|15/03/2023||0.0645||190360000|2023-03-07|15/12/2022||0.7547||418170000
2023-02-20 20:55:15|03044|958191|STON|419.20M|419200000||621490|33.71|29|2022-11-17|15/09/2022|||||2022-08-11|15/06/2022|-0.15||80000000|
2023-02-20 20:55:18|03045|1167742|SGTX|23.23M|23230000|0.72|248605|-51.64|16|2023-05-10|15/03/2023||-0.358||3100000|2023-03-15|15/12/2022||-0.3778||2500000
2023-02-20 20:55:23|03046|17355|TISI|33.05M|33050000|7.61|29459|-25.39|38|2023-03-16|15/12/2022||0.2||262200000|2022-11-08|15/09/2022|-0.55|-0.1|218340000|267300000
2023-02-20 20:55:27|03047|20885|NL|349.03M|349030000|7.15|17266|16.83|38|2023-05-10|15/03/2023|||||2023-03-08|15/12/2022||||
2023-02-20 20:55:30|03048|16857|HPK|3.06B|3060000000|27.05|217990|38.58|18|2023-05-15|15/03/2023||0.895||267550000|2023-03-13|15/12/2022||0.83||253450000
2023-02-20 20:55:34|03049|29712|VHI|702.46M|702460000|24.84|22974|-4.61|38|2023-05-11|15/03/2023|||||2023-03-09|15/12/2022||0.48||
2023-02-20 20:55:37|03050|1166745|SPRB|60.65M|60650000|2.57|1444797|20.66|13|2023-05-10|15/03/2023||-0.552||0.00|2023-03-13|15/12/2022||-0.5286||0.00
2023-02-20 20:55:41|03051|1169333|HMPT|256.04M|256040000|1.85|29108|-54.09|13|2023-05-04|15/03/2023||-0.1113||41940000|2023-03-09|15/12/2022||-0.1737||42640000
2023-02-20 20:55:45|03052|24437|CIX|237.04M|237040000||5240|-14.32|38|2023-05-09|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-20 20:55:49|03053|348|ADSGn|27.28B|27280000000|140.78|594173|-37.44|39|2023-05-05|15/03/2023||-0.1365||4870000000|2023-02-09|15/12/2022|-2.65|-2.59|5210000000|5480000000
2023-02-20 20:55:53|03054|347|ALVG|13.12B|13120000000|218.35|912743|1.33|40|2023-05-12|15/03/2023||5.26|||2023-02-17|15/12/2022|4.99|5.08|36700000000|30710000000
2023-02-20 20:55:57|03055|345|BASFn|47.55B|47550000000|53.11|2339300|-22.33|38|2023-04-27|15/03/2023||1.28||21610000000|2023-02-24|15/12/2022||0.204||19900000000
2023-02-20 20:56:01|03056|346|BAYGn|57.87B|57870000000|58.94|2564657|9.48|39|2023-05-11|15/03/2023||3.32||12820000000|2023-02-28|15/12/2022||1.29||12170000000
2023-02-20 20:56:05|03057|6283|BEIG|25.68B|25680000000|113|217613|24.23|39|2023-04-26|15/03/2023||||2310000000|2023-03-01|15/12/2022||||2090000000
2023-02-20 20:56:10|03058|652|BMWG|64.15B|64150000000|99.67|1088229|4.58|39|2023-05-04|15/03/2023||3.35||34690000000|2023-03-15|15/12/2022||3.87||37550000000
2023-02-20 20:56:14|03059|14145|BNRGn|11.31B|11310000000|73.18|425352|-7.11|39|2023-05-10|15/03/2023||1.55||5170000000|2023-03-08|15/12/2022||1.37||4720000000
2023-02-20 20:56:17|03060|353|CONG|13.96B|13960000000|69.68|415055|-20.44|39|2023-05-10|15/03/2023||1.55||9550000000|2023-03-08|15/12/2022||1.27||10010000000
2023-02-20 20:56:21|03061|958839|1COV|8.19B|8190000000|42.52|1195438|-20.38|30|2023-04-28|15/03/2023||-0.5354||3880000000|2023-03-02|15/12/2022||-1.79||3970000000
2023-02-20 20:56:25|03062|355|MBGn|79.85B|79850000000|74.87|2055322|-1.26|31|2023-04-28|15/03/2023||2.97||37350000000|2023-02-17|15/12/2022|3.72|3.27|41000000000|37970000000
2023-02-20 20:56:28|03063|1014089|DHER|10.32B|10320000000|39.87|626698|-14.21|25|2023-04-27|15/03/2023|||||2023-04-27|15/12/2022||||2700000000
2023-02-20 20:56:32|03064|352|DBKGn|23.70B|23700000000|0|8753869|-12.42|39|2023-04-27|15/03/2023||0.55|||2023-02-03|15/12/2022|0.92|0.2955|6320000000|6520000000
2023-02-20 20:56:35|03065|359|DB1Gn|31.48B|31480000000|171.65|328127|9.66|28|2023-04-26|15/03/2023||2.48||1180000000|2023-02-09|15/12/2022|2.08|1.85|1170000000|1120000000
2023-02-20 20:56:39|03066|354|DPWGn|49.40B|49400000000|40.9|2511549|-17.4|39|2023-05-03|15/03/2023||0.6097||22780000000|2023-03-09|15/12/2022||0.9995||23430000000
2023-02-20 20:56:43|03067|656|DTEGn|103.39B|103390000000|0|6258353|21.57|29|2023-05-11|15/03/2023|||||2023-02-23|15/12/2022||0.2059||29260000000
2023-02-20 20:56:47|03068|9251|EONGn|21.83B|21830000000|10.215|4185937|-16.17|39|2023-05-10|15/03/2023|||||2023-03-15|15/12/2022||0.1401||8410000000
2023-02-20 20:56:51|03069|653|FMEG|13.67B|13670000000|37.82|634134|-36.88|39|2023-05-09|15/03/2023||0.46||4710000000|2023-02-22|15/12/2022||0.6783||5040000000
2023-02-20 20:56:54|03070|6284|FREG|16.41B|16410000000|29.08|1219165|-21.81|39|2023-05-09|15/03/2023|||||2023-02-22|15/12/2022||0.8804||10720000000
2023-02-20 20:56:58|03071|6334|HEIG|12.40B|12400000000|64.4|407709|-1.95|39|2023-05-10|15/03/2023|||||2023-02-23|15/12/2022||2.08||5200000000
2023-02-20 20:57:02|03072|1054774|HFGG|3.75B|3750000000|21.78|818841|-54.31|25|2023-04-27|15/03/2023||0.23||2040000000|2023-03-07|15/12/2022||0.29||1900000000
2023-02-20 20:57:06|03073|357|HNKG_p|27.84B|27840000000|67.52|422495|-8.81|39|2023-05-04|15/03/2023||||5380000000|2023-03-07|15/12/2022||1.09||5490000000
2023-02-20 20:57:10|03074|659|IFXGn|45.43B|45430000000|34.92|3526398|12.54|39|2023-05-04|15/03/2023||0.5224||3860000000|2023-02-02|15/12/2022|0.64|0.5634|3950000000|3990000000
2023-02-20 20:57:14|03075|1097708|LINI|149.28B|149280000000|303.1|713458|13.38|27|2023-05-12|15/03/2023||2.9||7690000000|2023-02-07|15/12/2022|2.96|2.76|7390000000|8090000000
2023-02-20 20:57:19|03076|658|MRCG|79.76B|79760000000|184.45|280381|3.47|39|2023-05-11|15/03/2023||2.6||5390000000|2023-03-02|15/12/2022||2.49||5720000000
2023-02-20 20:57:23|03077|6321|MTXGn|12.29B|12290000000|229.5|138358|12.5|39|2023-04-26|15/03/2023||2.15||1390000000|2023-02-14|15/12/2022|2.23|2.82|1510000000|1600000000
2023-02-20 20:57:27|03078|662|MUVGn|45.87B|45870000000|330.5|306739|26.11|39|2023-05-17|15/03/2023|||||2023-02-23|15/12/2022||9.31||16480000000
2023-02-20 20:57:31|03079|356|PSHG_p|17.03B|17030000000|55.56|677400|-33.98|38|2023-05-15|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-20 20:57:35|03080|958793|PUMG|9.21B|9210000000|61.46|491281|-32.09|31|2023-04-26|15/03/2023||0.7439||2070000000|2023-03-01|15/12/2022||0.0672||2130000000
2023-02-20 20:57:39|03081|6336|QIA|10.15B|10150000000|44.52|385790|3.69|39|2023-05-02|15/03/2023||0.436||448810000|2023-02-07|15/12/2022|0.4942|0.4451|464340000|465740000
2023-02-20 20:57:43|03082|6306|RWEG|26.76B|26760000000|39.55|1607073|3.08|39|2023-05-11|15/03/2023||0.8538|||2023-03-21|15/12/2022||0.9753||
2023-02-20 20:57:47|03083|663|SAPG|127.52B|127520000000|109.28|1675472|7.06|37|2023-04-21|15/03/2023||1.16||7720000000|2023-01-26|15/12/2022|1|1.37|8440000000|8560000000
2023-02-20 20:57:51|03084|19900|SATG_p|23.47B|23470000000|429.2|73798|7.02|39|2023-04-20|15/03/2023||2.47||1090000000|2023-01-26|15/12/2022|2.25|2.28|1060000000|1070000000
2023-02-20 20:57:55|03085|350|SIEGn|115.27B|115270000000|144.66|1281691|6.67|39|2023-05-17|15/03/2023||1.91||18410000000|2023-02-09|15/12/2022|1.86|1.95|18070000000|18100000000
2023-02-20 20:57:58|03086|1166602|ENR1n|13.81B|13810000000|18.91|2160355|4.23|16|2023-05-15|15/03/2023||0.1621||7440000000|2023-02-08|15/12/2022|-0.6|0.0886|7060000000|6660000000
2023-02-20 20:58:02|03087|1072226|SHLG|56.82B|56820000000|50.64|544784|-5.02|26|2023-05-10|15/03/2023||0.46|||2023-02-02|15/12/2022|0.47|0.4325|5080000000|5270000000
2023-02-20 20:58:07|03088|6328|SY1G|13.53B|13530000000|97.08|322491|-7.01|39|2023-04-26|15/03/2023|||||2023-03-08|15/12/2022||0.78||1100000000
2023-02-20 20:58:11|03089|22402|VOWG_p|76.28B|76280000000|132.7|1103321|-27.14|39|2023-05-04|15/03/2023||||62880000000|2023-03-14|15/12/2022||8.37||74140000000
2023-02-20 20:58:15|03090|49817|VNAn|20.25B|20250000000|25.46|2692741|-45.38|38|2023-05-04|15/03/2023||0.633||839310000|2023-03-17|15/12/2022||0.5354||772690000
2023-02-20 20:58:18|03091|942333|ZALG|10.06B|10060000000|39.85|1053368|-33.12|34|2023-05-04|15/03/2023|||||2023-03-07|15/12/2022||0.32||3190000000
2023-02-20 20:58:22|03092|19756|UUUG|151.50M|151500000|4.29|30097|46.23|28|2023-05-10|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-20 20:58:26|03093|6325|ARLG|1.97B|1970000000|33|10146|17.01|39|2023-05-11|15/03/2023|||||2023-03-02|15/12/2022||||
2023-02-20 20:58:29|03094|1174918|YOUG|4.60B|4600000000|5.65|141953|-57.85|11|2023-05-23|15/02/2023||-0.2122||419960000|2023-01-10|15/11/2022|-0.36|-0.3204|554900000|554900000
2023-02-20 20:58:33|03095|962888|A4Y|73.96M|73960000|2.28|5112|-56.4|26|2023-05-11|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-20 20:58:37|03096|19760|APME|50.64M|50640000|2.5|11054|-48.13|29|2023-04-10|15/12/2022|||||2022-11-24|15/09/2022|-0.01||6000000|6000000
2023-02-20 20:58:40|03097|49818|ADLG|536.14M|536140000||3861|-30.32|28|2023-05-17|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-20 20:58:44|03098|962340|ADJ|136.31M|136310000||380549|-88.47|29|2023-05-25|15/03/2023||0.5497||73930000|2023-04-25|15/12/2022||0.4678||64250000
2023-02-20 20:58:48|03099|1081899|ASLG|733.48M|733480000||779|0|21|2022-05-30|15/03/2022|||||2022-04-18|15/12/2021||||
2023-02-20 20:58:51|03100|953064|LNSX|247.34M|247340000|12|846|-24.53|25|2022-11-09|15/09/2022|||||2022-08-24|15/06/2022||||
2023-02-20 20:58:56|03101|19200|AOXG|1.41B|1410000000|7.71|6910|-29.53|39|2023-05-08|15/03/2023|||||2023-03-02|15/12/2022||||
2023-02-20 20:59:00|03102|1056289|ACT1|212.85M|212850000||8112|-20.48|25|2023-05-04|15/03/2023|||||2023-02-28|15/12/2022||||130100000
2023-02-20 20:59:06|03103|19201|AMDG|721.62M|721620000|125|2811|-22.07|38|2023-04-25|15/03/2023|||||2023-03-21|15/12/2022||||104100000
2023-02-20 20:59:09|03104|961763|AT1|3.77B|3770000000|2.525|7616298|-54.02|27|2023-05-30|15/03/2023||0.06||390440000|2023-03-29|15/12/2022||0.09||398540000
2023-02-20 20:59:13|03105|962860|AYDGn|35.01M|35010000||1177|-22.56|25|2023-05-12|15/03/2023|||||2023-03-24|15/12/2022||||
2023-02-20 20:59:17|03106|1034495|AAGG|197.64M|197640000|12.96|9784|-21.13|25|2023-05-15|15/03/2023|||||2023-03-30|15/12/2022||||59300000
2023-02-20 20:59:21|03107|6311|NAFG|4.24B|4240000000|96.68|107003|-7.41|33|2023-05-11|15/03/2023||2.97||4620000000|2023-02-06|15/12/2022|2.26|1.65|4100000000|4540000000
2023-02-20 20:59:24|03108|1169593|AG1G|1.59B|1590000000|7.3|315779|-39.9|12|2023-05-17|15/03/2023||-0.24||1640000000|2023-02-23|15/12/2022||-0.2032||1530000000
2023-02-20 20:59:28|03109|993977|AVES|179.61M|179610000||4507|0|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2023-02-20 20:59:31|03110|49821|BST1|65.21M|65210000|4.94|2841|-35.19|27|2023-02-09|15/12/2022|0.19||29100000||2022-11-10|15/09/2022|-0||22000000|22000000
2023-02-20 20:59:35|03111|6326|B5AG|156.55M|156550000|6.06|12790|-38.01|35|2023-05-11|15/03/2023|||||2023-04-05|15/12/2022||||
2023-02-20 20:59:39|03112|962864|BYWG|1.92B|1920000000|54|341|12.55|27|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-20 20:59:44|03113|40204|BYWGnx|1.92B|1920000000|40.85|13611|11.82|35|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-20 20:59:48|03114|1054775|BFSA|2.05B|2050000000|52.1|64102|-18.73|25|2023-05-04|15/03/2023||0.7||279910000|2023-03-02|15/12/2022||0.6783||290910000
2023-02-20 20:59:52|03115|39127|BDTG|501.23M|501230000|49.8|3975|-9.91|33|2023-02-20|15/12/2022|0.62|0.08|280400000|269370000|2022-12-15|15/09/2022|0.9||269500000|262600000
2023-02-20 20:59:57|03116|964570|ARTG|49.48M|49480000|7.15|7072|-53.72|27|2023-05-01|15/03/2023|||||2023-03-06|15/12/2022||||
2023-02-20 21:00:02|03117|1174916|BIKE|158.77M|158770000|3.38|33713|-67.71|11|2023-05-09|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-20 21:00:06|03118|6300|GBFG|1.37B|1370000000|36.82|58272|5.7|39|2023-05-11|15/03/2023|||||2023-02-14|15/12/2022|0.7949|0.7949|1200000000|1090000000
2023-02-20 21:00:11|03119|19781|BIOG|1.67B|1670000000|42.6|683|-0.93|34|2023-05-04|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-20 21:00:15|03120|19203|BIOG_p|1.33B|1330000000||2765|-8.45|34|2023-05-04|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-20 21:00:19|03121|19783|BMWG_p|59.04B|59040000000|91.65|74827|14.42|39|2023-05-04|15/03/2023||3.35||34690000000|2023-03-15|15/12/2022||3.87||37550000000
2023-02-20 21:00:23|03122|963035|BVB|482.13M|482130000|4.368|115146|1.67|27|2023-05-12|15/03/2023|||||2023-02-24|15/12/2022||||
2023-02-20 21:00:27|03123|963713|BNNn|150.31M|150310000|6.8|4954|-24.89|27|2023-02-27|15/12/2022|||||2023-01-16|15/09/2022|-0||13500000|
2023-02-20 21:00:30|03124|1081719|CPXG|48.20M|48200000||455|1.3|21|2022-12-12|15/06/2022|0.27||30780000||2022-12-12|15/03/2022|0.27||30250000|
2023-02-20 21:00:35|03125|661|CECG|1.26B|1260000000|2.598|545235|-29.29|37|2023-05-15|15/03/2023||||4700000000|2023-02-14|15/12/2022|0.26||7070000000|7070000000
2023-02-20 21:00:39|03126|19866|CEC1_p|1.81B|1810000000||626|-39.68|34|2022-08-11|15/06/2022|||||2022-05-13|15/03/2022|-0.12||5020000000|5020000000
2023-02-20 21:00:44|03127|19206|CWCG|679.76M|679760000|96.1|4616|-2.5|36|2023-05-10|15/03/2023|||||2023-03-30|15/12/2022||||321700000
2023-02-20 21:00:48|03128|358|CBKG|14.25B|14250000000|10.98|5544664|23.56|29|2023-05-17|15/03/2023||0.24||2650000000|2023-02-16|15/12/2022|0.41|0.3145|2360000000|2440000000
2023-02-20 21:00:51|03129|1056259|CCAG|21.37M|21370000|0.625|62193|-94.8|25|2023-05-16|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-20 21:00:55|03130|1088691|CSQG|29.87M|29870000|21.4|182|-31.85|23|2023-05-11|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-20 21:01:00|03131|19212|EVDG|6.03B|6030000000|62.85|103135|0.13|38|2023-03-23|15/12/2022||0.60||394130000|2022-11-17|15/09/2022|0.65|0.05|694000000|609770000
2023-02-20 21:01:03|03132|23008|DEXGn|30.85M|30850000||13610|-60.18|29|2023-05-09|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-20 21:01:07|03133|964642|DMRE|286.99M|286990000|2.73|4061|-40.22|27|2023-05-11|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-20 21:01:11|03134|1061941|DMPG|2.06B|2060000000|38.28|31841|-41.88|26|2023-05-18|15/03/2023|||||2023-04-12|15/12/2022||||284000000
2023-02-20 21:01:15|03135|19208|DBANn|586.72M|586720000|31.2|9571|-11.84|34|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|2.21|1.54|41100000|
2023-02-20 21:01:19|03136|23007|DEQGn|1.61B|1610000000|20.38|18084|19.87|39|2023-05-11|15/03/2023|||||2023-03-21|15/12/2022||||
2023-02-20 21:01:22|03137|1056151|JB7|630.36M|630360000||9390|0|18|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021||||
2023-02-20 21:01:26|03138|962341|DKG|281.25M|281250000|8.1|25220|-42.39|25|2023-05-12|15/03/2023|||||2023-02-14|15/12/2022|0.26|0.29|18700000|18700000
2023-02-20 21:01:30|03139|958262|PBBG|1.23B|1230000000|9.16|360740|-19.04|28|2023-05-15|15/03/2023|||||2023-03-08|15/12/2022||||
2023-02-20 21:01:34|03140|22138|DWNG|8.83B|8830000000|22.25|102897|-38.81|39|2023-05-10|15/03/2023||0.2428||227940000|2023-03-24|15/12/2022||1.24||216450000
2023-02-20 21:01:37|03141|6327|DEZG|666.92M|666920000|5.53|339405|1.41|34|2023-05-04|15/03/2023|||||2023-03-16|15/12/2022||||465100000
2023-02-20 21:01:41|03142|1114558|DFV|136.4M|136400000|9.5|4062|-22.08|18|2023-05-17|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-20 21:01:44|03143|19207|DICn|721.76M|721760000|8.67|90969|-42.34|35|2023-05-11|15/03/2023|||||2023-02-15|15/12/2022|0.06||51100000|51100000
2023-02-20 21:01:49|03144|6315|GILG|3.34B|3340000000|42.4|1696|2.05|39|2023-04-27|15/03/2023|||||2023-03-14|15/12/2022||||
2023-02-20 21:01:53|03145|32558|DUEG|2.45B|2450000000|35.36|117515|-0.61|39|2023-05-09|15/03/2023||0.6291||936950000|2023-02-23|15/12/2022||0.711||1120000000
2023-02-20 21:01:56|03146|1072321|DWSG|6.22B|6220000000|31.1|84568|-10.29|23|2023-04-27|15/03/2023||0.8043||612250000|2023-02-02|15/12/2022|0.7175|0.9193|634000000|640450000
2023-02-20 21:02:01|03147|964658|ED4|277.50M|277500000|11.05|6061|5.19|28|2023-05-10|15/03/2023|||||2023-04-06|15/12/2022||||
2023-02-20 21:02:05|03148|962884|EING_p|637.87M|637870000|169|2502|-13.38|25|2023-04-25|15/12/2022|||||2022-11-17|15/09/2022|3.91||242000000|
2023-02-20 21:02:09|03149|6293|ZILGn|512.90M|512900000|8.1|38627|-17.98|39|2023-05-10|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-20 21:02:13|03150|955862|ELBG|17.93M|17930000|3.22|3557|-43.79|28|2023-05-11|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-20 21:02:17|03151|49819|ECVG|3.04B|3040000000|18.83|386238|47.47|31|2023-05-15|15/03/2023|||||2023-03-28|15/12/2022||0.06||384900000
2023-02-20 21:02:20|03152|1176374|ERWE|45.44M|45440000|1.85|2343|4.44|11|2022-11-24|15/09/2022|-0.06||2340000||2022-08-30|15/06/2022|-0.16||4460000|
2023-02-20 21:02:24|03153|41033|EVKn|9.32B|9320000000|20.4|767130|-31|39|2023-05-05|15/03/2023||0.3405||3960000000|2023-03-02|15/12/2022||0.2055||4490000000
2023-02-20 21:02:27|03154|949641|FRU|84.15M|84150000|3.86|6978|-9.41|29|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-20 21:02:32|03155|23018|FIEG|2.83B|2830000000|33.82|41336|-36.18|39|2023-04-27|15/12/2022||0.26||427050000|2023-04-27|15/03/2023||||
2023-02-20 21:02:35|03156|964687|FTKn|904.42M|904420000|0|991489|-50.54|21|2023-04-26|15/03/2023|||||2023-03-30|15/12/2022||||110100000
2023-02-20 21:02:39|03157|19823|FPHG|57.46M|57460000|3.49|19154|25.96|27|2023-04-27|15/12/2022||0.39||187600000|2022-11-24|15/09/2022|0.06|0.06|61200000|60000000
2023-02-20 21:02:43|03158|6289|FRAG|4.65B|4650000000|50.42|162849|-22.37|39|2023-05-04|15/03/2023|||||2023-03-14|15/12/2022||0.1795||771730000
2023-02-20 21:02:46|03159|1171960|VH2|875.20M|875200000|10.82|107154|-58.7|13|2023-05-15|15/03/2023|||||2023-03-30|15/12/2022||||95130000
2023-02-20 21:02:50|03160|22584|FPEn|5.21B|5210000000||15840|8.17|34|2023-04-28|15/03/2023|||||2023-03-08|15/12/2022||0.418||803560000
2023-02-20 21:02:54|03161|14148|FPE3_p|5.21B|5210000000|37.76|123159|-0.05|38|2023-03-08|15/12/2022|||||2022-10-28|15/09/2022|0.49||902000000|
2023-02-20 21:02:58|03162|1131047|GTYG|578.97M|578970000||2648|-44.56|24|2022-11-25|15/09/2022|-0.08||2010000||2022-09-30|15/06/2022|-0.01||2840000|
2023-02-20 21:03:03|03163|6296|G1AG|7.14B|7140000000|41.23|282710|-0.22|39|2023-05-05|15/03/2023||0.3631||1220000000|2023-03-07|15/12/2022||0.6342||1400000000
2023-02-20 21:03:07|03164|22460|GXIG|2.43B|2430000000||91601|2.1|31|2023-04-06|15/02/2023|||||2023-02-23|15/11/2022||1.7||525800000
2023-02-20 21:03:11|03165|19214|GSC1n|274.24M|274240000|25.5|4187|6.3|28|2023-05-12|15/03/2023|||||2023-04-18|15/12/2022||||
2023-02-20 21:03:14|03166|1137590|GFG|245.42M|245420000|1.1|359952|-64.45|19|2023-04-25|15/03/2023|||||2023-03-07|15/12/2022||||494000000
2023-02-20 21:03:18|03167|13151|GMMG|196.04M|196040000|13.1|1647|-29.02|34|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-20 21:03:22|03168|962342|GYC|1.61B|1610000000|9.79|169009|-48.77|27|2023-05-17|15/03/2023||0.33||141220000|2023-03-16|15/12/2022||0.33||140620000
2023-02-20 21:03:27|03169|19213|GLJn|1.39B|1390000000|29.9|52857|6.47|38|2023-05-11|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-20 21:03:31|03170|19198|2HR|221.10M|221100000|5.94|6462|-11.61|34|2023-05-12|15/03/2023|||||2023-03-31|15/12/2022||0.05||362000000
2023-02-20 21:03:35|03171|19215|HABAn|619.02M|619020000|7.59|69673|-23.46|35|2023-04-25|15/03/2023|||||2023-02-09|15/12/2022|||21800000|20500000
2023-02-20 21:03:39|03172|21613|HHFGn|953.78M|953780000||34397|-30.79|32|2023-05-15|15/03/2023|||||2023-03-23|15/12/2022||||396000000
2023-02-20 21:03:44|03173|6298|HNRGn|21.99B|21990000000|181.95|121278|5.11|39|2023-05-11|15/03/2023|||||2023-03-09|15/12/2022||4.48||7020000000
2023-02-20 21:03:47|03174|960689|HLAG|48.40B|48400000000|280|22881|2.67|28|2023-05-11|15/03/2023||4.95||4599000000|2023-03-02|15/12/2022||21.71||8380000000
2023-02-20 21:03:52|03175|19216|HAWG|402.46M|402460000|45.3|710|-13.73|38|2023-05-10|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-20 21:03:56|03176|6324|HDDG|534.11M|534110000|1.752|650702|-32.67|34|2023-02-08|15/12/2022|0.04||609000000|599000000|2022-11-09|15/09/2022|0.14||590000000|585000000
2023-02-20 21:04:00|03177|942682|HLE|8.82B|8820000000|78.75|13220|25.87|32|2023-03-22|15/02/2023||0.59||1680000000|2023-01-12|15/11/2022|0.76|0.65|2030000000|1990000000
2023-02-20 21:04:04|03178|19834|HNKG|27.84B|27840000000|64.5|90186|-10.35|39|2023-05-04|15/03/2023||||5380000000|2023-03-07|15/12/2022||1.09||5490000000
2023-02-20 21:04:08|03179|1173428|HGEA|66.56M|66560000|6.84|9561|-70.09|10|2023-03-01|15/12/2022||||30300000|2022-11-09|15/09/2022|||33150000|33600000
2023-02-20 21:04:11|03180|19218|HLGZ|207.52M|207520000||3557|-2.66|25|2023-03-30|15/12/2022|||||2022-11-17|15/09/2022||||
2023-02-20 21:04:16|03181|6305|HOTG|4.46B|4460000000|59.3|54783|-11.37|39|2023-05-08|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-20 21:04:20|03182|1081564|H24|235.01M|235010000|7|60496|-7.53|21|2023-03-30|15/12/2022|||||2022-11-15|15/09/2022|-0.4||136000000|
2023-02-20 21:04:23|03183|19217|HBH|1.3B|1300000000|81.2|11427|-37.01|25|2022-12-22|15/11/2022|1.7|1.81|1550000000|1388000000|2022-09-29|15/08/2022|5.22|6.72|1650000000|1650000000
2023-02-20 21:04:27|03184|19836|HBMG|1.76B|1760000000||1892|16.6|25|2022-12-22|15/11/2022|||||2022-09-29|15/08/2022||3.17||1510000000
2023-02-20 21:04:30|03185|6352|BOSSn|4.37B|4370000000|63.36|352169|10.3|39|2023-05-04|15/03/2023||0.525||803380000|2023-03-09|15/12/2022||0.955||1020000000
2023-02-20 21:04:34|03186|19837|HYQGn|984.96M|984960000|147.6|21233|-57.79|28|2023-05-09|15/03/2023|||||2023-03-13|15/12/2022||||63800000
2023-02-20 21:04:38|03187|19219|INHG|667.01M|667010000|24.85|10609|-24.08|39|2023-05-16|15/03/2023|||||2023-03-23|15/12/2022||0.37||495900000
2023-02-20 21:04:42|03188|1064311|INS2|416.17M|416170000|9.37|67662|-41.8|25|2023-03-16|15/12/2022|||||2022-11-10|15/09/2022|0.26||157000000|
2023-02-20 21:04:46|03189|1031264|JSTG|794.17M|794170000|53.3|17357|22.34|25|2023-05-11|15/03/2023|||||2023-03-28|15/12/2022||0.75||293450000
2023-02-20 21:04:50|03190|19220|JUNG_p|3.59B|3590000000|35.28|101290|-0.23|39|2023-05-08|15/03/2023||0.4112||988340000|2023-03-31|15/12/2022||0.6718||1310000000
2023-02-20 21:04:54|03191|6320|SDFGn|4.14B|4140000000|21.67|895103|2.23|39|2023-05-09|15/03/2023||1.86|||2023-03-15|15/12/2022||1.91||1470000000
2023-02-20 21:04:58|03192|1129329|IURG|118.46M|118460000||446|-29.82|20|2022-11-23|15/09/2022|-0.09||111000000||2022-08-30|15/06/2022|1.31||120100000|
2023-02-20 21:05:02|03193|49816|KGX|4.94B|4940000000|0|474396|-52.7|37|2023-04-27|15/03/2023||0.29||2650000000|2023-03-02|15/12/2022||0.3116||2800000000
2023-02-20 21:05:06|03194|6304|KCOGn|1.03B|1030000000|10.33|236413|-13.6|39|2023-05-03|15/03/2023||-0.12||1910000000|2023-03-09|15/12/2022||-0.78||1820000000
2023-02-20 21:05:10|03195|1176379|KTAG|466.98M|466980000|45.5|5728|-11.76|12|2023-05-10|15/03/2023|||||2023-03-24|15/12/2022||||356000000
2023-02-20 21:05:14|03196|1096501|KBX|10.25B|10250000000|64.18|180923|-30.7|24|2023-06-01|15/03/2023||0.875|||2023-02-23|15/12/2022||0.9584||1860000000
2023-02-20 21:05:18|03197|19232|SKBG|311.66M|311660000|18.78|9631|-21.99|34|2023-05-04|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-20 21:05:22|03198|6295|KRNG|3.50B|3500000000|0|23406|27.46|37|2023-05-05|15/03/2023|||||2023-02-23|15/12/2022||1.37||1080000000
2023-02-20 21:05:26|03199|32433|KU2G|3.34B|3340000000||3302|14.13|38|2023-03-29|15/12/2022|||||2022-10-28|15/09/2022|0.63||1030000000|
2023-02-20 21:05:31|03200|19221|KWSG|2.11B|2110000000|64|7721|-8.9|33|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|-1.02||297550000|297500000
2023-02-20 21:05:35|03201|6281|LXSG|3.92B|3920000000|45.42|238061|-11.79|39|2023-05-10|15/03/2023||0.7249||2000000000|2023-03-15|15/12/2022||0.296||2000000000
2023-02-20 21:05:39|03202|40213|LEGn|5.22B|5220000000|70.66|226153|-37.49|39|2023-05-10|15/03/2023||1.52||165420000|2023-03-09|15/12/2022||-10.02||145370000
2023-02-20 21:05:44|03203|19854|LEIG|159.29M|159290000|16.94|4190|-36.3|32|2023-05-10|15/03/2023|||||2023-03-29|15/12/2022||0.0358||60190000
2023-02-20 21:05:47|03204|6339|LEOGn|101.67M|101670000|3.02|96133|-70.47|39|2023-05-11|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-20 21:05:52|03205|19857|TGHN|829.21M|829210000||105|5.04|31|2023-04-28|15/03/2023|||||2023-03-02|15/12/2022||||
2023-02-20 21:05:55|03206|962919|ECKG|100.50M|100500000||637|8.66|27|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-20 21:05:59|03207|349|LHAG|11.43B|11430000000|9.537|5026418|29.15|29|2023-05-03|15/03/2023|||||2023-03-03|15/12/2022||0.308||8900000000
2023-02-20 21:06:03|03208|19863|MZXG|87.53M|87530000|8.9|4438|39.75|31|2023-05-12|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-20 21:06:08|03209|949642|MXHNn|205.39M|205390000|5.02|6473|10.89|27|2023-05-17|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-20 21:06:12|03210|962922|MBBG|464.82M|464820000|80.5|3515|-35.68|27|2023-05-17|15/03/2023|||||2023-04-13|15/12/2022||||
2023-02-20 21:06:16|03211|962923|MEDG|155.80M|155800000|3.28|555|-2.31|25|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-20 21:06:19|03212|993276|ILM1k|427.43M|427430000|18.7|27498|-39.68|23|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022||0.27||425700000
2023-02-20 21:06:23|03213|1029194|B4B|3.23B|3230000000|8.885|164005|-10.47|26|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|1.44|1.2|8110000000|8160000000
2023-02-20 21:06:27|03214|1029195|B4B3_p|3.05B|3050000000||1943|-16.02|24|2023-02-08|15/12/2022|1.44||8110000000||2022-12-15|15/09/2022|0.13||7990000000|
2023-02-20 21:06:31|03215|1174802|MRXG|847.37M|847370000|4|19049|-59.42|13|2023-05-11|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-20 21:06:35|03216|23634|MLPG|555.18M|555180000|5.15|50138|-33.77|35|2023-05-11|15/03/2023|||||2023-03-09|15/12/2022||||
2023-02-20 21:06:38|03217|964815|MUXG|427.99M|427990000|20.65|18599|-2.12|25|2023-05-09|15/03/2023|||||2023-04-18|15/12/2022||||
2023-02-20 21:06:42|03218|32557|MVVGn|2.16B|2160000000|33.2|540|-4.52|33|2023-05-15|15/03/2023|||||2023-02-14|15/12/2022|11.67||1740000000|
2023-02-20 21:06:47|03219|19223|NOEJ|820.14M|820140000|25.76|59813|-21.1|39|2023-05-09|15/03/2023|||||2023-03-28|15/12/2022||0.38||271550000
2023-02-20 21:06:51|03220|962933|O4BG|322.08M|322080000|22.6|130|-8.8|26|2023-05-10|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-20 21:06:55|03221|19880|PGNG|22.18M|22180000||4747|-14.04|28|2023-05-10|15/03/2023|||||2023-03-27|15/12/2022||||
2023-02-20 21:06:59|03222|19225|PATGn|977.85M|977850000|11.24|69587|-38.14|39|2023-05-12|15/03/2023|||||2023-02-28|15/12/2022||||
2023-02-20 21:07:03|03223|19224|O2C|96.23M|96230000||3284|-23.75|37|2023-04-25|15/12/2022|||||2022-11-22|15/09/2022||||
2023-02-20 21:07:06|03224|1162596|PSGG|309.6M|309600000|25.3|676|16.74|16|2023-03-01|15/12/2022||0.3||19300000|2022-11-30|15/09/2022|0.3|0.3|22000000|22700000
2023-02-20 21:07:10|03225|994481|PCZ|290.96M|290960000|4.57|22019|-26.27|26|2023-05-15|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-20 21:07:14|03226|962938|PWOG|97.50M|97500000|31.2|595|1.27|27|2023-05-12|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-20 21:07:18|03227|23190|PSMGn|2.17B|2170000000|9.618|678368|-28.45|27|2023-05-11|15/03/2023||0.15||835120000|2023-03-02|15/12/2022||0.5901||1220000000
2023-02-20 21:07:21|03228|1097504|690D|12.12B|12120000000||93916|-9.49|27|2023-04-28|15/12/2022||0.0495||8590000000|2023-04-27|15/03/2023||0.0578||
2023-02-20 21:07:25|03229|19892|RSL2|109.48M|109480000|16.9|1269|1.2|30|2023-05-10|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-20 21:07:29|03230|23066|RAAG|6.98B|6980000000||9154|-6.87|32|2023-05-10|15/03/2023|||||2023-03-28|15/12/2022||4.45||282980000
2023-02-20 21:07:33|03231|665|RHMG|10.76B|10760000000|249|201931|158.81|39|2023-05-04|15/03/2023||1.85||1550000000|2023-03-16|15/12/2022||6.68||2280000000
2023-02-20 21:07:37|03232|6314|RHKG|933.79M|933790000|13.8|1535|-5.91|38|2023-05-05|15/03/2023|||||2023-02-24|15/12/2022||||
2023-02-20 21:07:40|03233|1176384|RY8|9.72M|9720000||2348|-1.73|5|2022-10-03|15/06/2022|-0.15||2440000||2021-10-06|15/06/2021|-0.19||3190000|
2023-02-20 21:07:44|03234|41032|RRTL|7.03B|7030000000|45.5|45082|-10.94|27|2023-05-04|15/03/2023||0.44||1470000000|2023-03-16|15/12/2022||1.48||2140000000
2023-02-20 21:07:48|03235|32431|SFQ|528.39M|528390000|11.66|100719|5.2|32|2023-05-03|15/03/2023|||||2023-03-30|15/12/2022||||354170000
2023-02-20 21:07:52|03236|6286|SZGG|2.15B|2150000000|39.78|113572|8.25|39|2023-05-10|15/03/2023||1.75||2740000000|2023-03-27|15/12/2022||1.2||2710000000
2023-02-20 21:07:56|03237|963693|SHA_p|4.44B|4440000000|6.65|338057|1.99|27|2023-05-09|15/03/2023||0.2382||4000000000|2023-03-07|15/12/2022||0.2386||3810000000
2023-02-20 21:08:00|03238|19233|SLTG|625.85M|625850000||31721|0|30|2022-04-27|15/03/2022|||||2022-04-27|15/12/2021||||
2023-02-20 21:08:04|03239|958843|G24n|3.95B|3950000000|52.2|147730|1.61|27|2023-05-10|15/03/2023||0.53||119370000|2023-02-28|15/12/2022||0.51||115910000
2023-02-20 21:08:08|03240|6317|SGCG|1.11B|1110000000|9.06|128066|53.78|39|2023-05-05|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-20 21:08:11|03241|992973|SAEG|1.24B|1240000000|68.9|125642|-27.14|26|2023-05-17|15/03/2023|||||2023-03-15|15/12/2022||||328000000
2023-02-20 21:08:16|03242|19230|SIXG|5.69B|5690000000|121.4|32253|-15.71|34|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022||-0.635||3882000000
2023-02-20 21:08:20|03243|19906|SIXG_p|3.33B|3330000000|70.9|18766|-8.96|34|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022||-0.635||3882000000
2023-02-20 21:08:24|03244|941175|STM1|1.53B|1530000000|61.8|32914|4.97|28|2023-05-02|15/03/2023|||||2023-01-30|15/12/2022|0.61||290700000|278800000
2023-02-20 21:08:29|03245|19227|SAXG|2.95B|2950000000|51.9|67676|-26.16|39|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022||1.5||520210000
2023-02-20 21:08:32|03246|6322|SZUG|3.24B|3240000000|15.895|123278|26.71|35|2023-05-25|15/02/2023||0.43||2740000000|2023-01-13|15/11/2022|0.68|0.57|2480000000|2530000000
2023-02-20 21:08:36|03247|19913|SURG|303.91M|303910000|19.25|592|-39.02|32|2023-04-28|15/03/2023|||||2023-04-14|15/12/2022||||156700000
2023-02-20 21:08:39|03248|1172891|SYAB|4.13B|4130000000|7.63|168649|-60.06|12|2023-05-10|15/03/2023|||||2023-03-16|15/12/2022||0.25||674000000
2023-02-20 21:08:43|03249|19234|TEGG|1.38B|1380000000|7.89|1366539|-62.91|39|2023-05-11|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-20 21:08:47|03250|19237|TTKG|948.73M|948730000|0|27740|-5.14|34|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022||0.1449||340000000
2023-02-20 21:08:51|03251|40219|TLXGn|11.40B|11400000000|45.02|119495|7.2|39|2023-05-15|15/03/2023|||||2023-03-15|15/12/2022||1.32||10140000000
2023-02-20 21:08:55|03252|664|TKAG|4.39B|4390000000|7.06|3651242|-21.55|39|2023-05-11|15/03/2023||0.14||8490000000|2023-02-14|15/12/2022|0.12|0.14|9020000000|9060000000
2023-02-20 21:08:58|03253|1137593|8TRA|7.94B|7940000000|15.84|86834|-24.38|21|2023-05-02|15/03/2023||0.82||9720000000|2023-03-07|15/12/2022||1.34||11410000000
2023-02-20 21:09:02|03254|989449|UN01|24.24B|24240000000|2.91|1465358|-92.42|27|2023-05-04|15/03/2023|||||2023-02-17|15/12/2022|-9.06|-9.06||98160000000
2023-02-20 21:09:06|03255|962961|ULCG|19.40M|19400000||2094|21.85|25|2023-04-27|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-20 21:09:09|03256|991176|VQTG|345.76M|345760000|25.7|90052|29.53|26|2023-05-10|15/03/2023|||||2023-03-31|15/12/2022||||31300000
2023-02-20 21:09:13|03257|19929|VIBG_p|523.96M|523960000|19.9|5190|-19.35|32|2023-04-25|15/03/2023|||||2023-03-02|15/12/2022||||
2023-02-20 21:09:17|03258|962966|V3VGn|96.23M|96230000|6.08|4096|-50.32|26|2023-05-17|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-20 21:09:21|03259|1177472|VTSCn|2.67B|2670000000|65.15|203|63.26|12|2023-05-12|15/03/2023|||||2023-02-23|15/12/2022||1.61||2390000000
2023-02-20 21:09:24|03260|351|VOWG|83.95B|83950000000|0|38102|-31.13|39|2023-05-04|15/03/2023||||66450000000|2023-03-14|15/12/2022||8.37||74140000000
2023-02-20 21:09:29|03261|6294|VOSG|703.45M|703450000|40.15|7695|-4.84|39|2023-04-27|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-20 21:09:33|03262|6290|WCHG|7.14B|7140000000|144|115731|9.22|39|2023-04-28|15/03/2023||||1910000000|2023-03-14|15/12/2022||4.02||1940000000
2023-02-20 21:09:37|03263|19239|WACGn|1.37B|1370000000|20.2|26427|-9.17|34|2023-05-09|15/03/2023|||||2023-03-28|15/12/2022||||511100000
2023-02-20 21:09:41|03264|19932|WSUG|497.15M|497150000|37.25|2919|-26.75|32|2023-05-04|15/03/2023|||||2023-03-30|15/12/2022||||139400000
2023-02-20 21:09:45|03265|1096426|WEW|176.14M|176140000|8.64|19951|-47.33|24|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022||||126400000
2023-02-20 21:09:49|03266|953067|WDL1k|1.1M|1100000||5653|-93.65|25|2022-11-10|15/09/2022|||||2022-09-29|15/06/2022||||
2023-02-20 21:09:53|03267|964973|WUWGn|1.59B|1590000000|17.2|12588|-6.51|28|2023-05-12|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-20 21:09:57|03268|993600|TIMAn|654.13M|654130000|29.25|12107|-20.92|24|2023-05-11|15/03/2023|||||2023-03-23|15/12/2022||0.18||
2023-02-20 21:10:01|03269|19240|ZO1G|2.73B|2730000000||27684|0|33|2022-08-24|15/06/2022||1.24||580870000|2022-05-19|15/03/2022||1.28||587110000
2023-02-20 21:10:05|03270|19918|TGTG|26.66M|26660000|1.06|2894|-35.54|32|2023-05-09|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-20 21:10:09|03271|13155|1U1|2.18B|2180000000|13.04|78661|-46.82|39|2023-05-10|15/03/2023|||||2023-03-30|15/12/2022||0.3325||1020000000
2023-02-20 21:10:14|03272|962854|VSCk|25.29M|25290000||3387|27.08|27|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-20 21:10:18|03273|23598|ADAG|1.17B|1170000000|22.5|39221|48.16|35|2023-04-27|15/03/2023|||||2023-02-21|15/12/2022||0.31||178500000
2023-02-20 21:10:22|03274|6313|AIXGn|2.85B|2850000000|25.5|490603|55.04|39|2023-04-27|15/03/2023||0.22||121990000|2023-02-28|15/12/2022||0.4732||194950000
2023-02-20 21:10:26|03275|40203|A1OS|221.44M|221440000|44.2|798|-33.48|28|2023-05-15|15/03/2023|||||2023-02-13|15/12/2022|1.21|1.21|120450000|120500000
2023-02-20 21:10:30|03276|19774|AOFG|1.34B|1340000000|168.2|5260|-1.28|27|2023-04-25|15/03/2023|||||2023-03-10|15/12/2022||0.775||32000000
2023-02-20 21:10:34|03277|19776|BSLG|912.91M|912910000|30.55|7821|-17.05|32|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022||||66700000
2023-02-20 21:10:38|03278|22689|BIONn|3.17B|3170000000||9524|-7.67|39|2023-04-21|15/03/2023|||||2023-02-17|15/12/2022||||
2023-02-20 21:10:42|03279|23435|BC8G|5.13B|5130000000|40.73|206957|-12.48|39|2023-05-11|15/03/2023||0.4362||1440000000|2023-03-17|15/12/2022||0.5613||1670000000
2023-02-20 21:10:46|03280|940925|B8FGn|82.63M|82630000|1.29|28637|-3.31|26|2023-05-18|15/03/2023|||||2023-04-11|15/12/2022||-0.0254||16360000
2023-02-20 21:10:49|03281|1163902|BKHTn|231M|231000000|23.4|3910|15.2|17|2023-05-15|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-20 21:10:54|03282|19786|COKG|1.18B|1180000000|33.6|79280|-32.64|38|2023-05-11|15/03/2023||||396000000|2023-03-30|15/12/2022||0.68||379350000
2023-02-20 21:10:58|03283|22416|AFXG|11.90B|11900000000|133.3|86665|0.98|38|2023-05-09|15/03/2023||0.79||509110000|2023-02-15|15/12/2022|0.57|0.545|470300000|457650000
2023-02-20 21:11:02|03284|19787|CSHG|108.36M|108360000|12.85|2637|-2.27|31|2023-05-11|15/03/2023|||||2023-03-31|15/12/2022||||48100000
2023-02-20 21:11:05|03285|1174682|C3RY|178.56M|178560000|7.87|21520|-61.68|9|2023-05-15|15/03/2023|||||2023-03-30|15/12/2022||||33600000
2023-02-20 21:11:08|03286|1166985|C0M|21.04M|21040000|3.96|86944|-87.83|16|2023-05-17|15/03/2023|||||2023-04-04|15/12/2022||||
2023-02-20 21:11:12|03287|19791|COP1n|2.45B|2450000000|46.94|66338|-3.81|39|2023-05-10|15/03/2023||0.36||265000000|2023-02-09|15/12/2022|0.365|0.525|327700000|315000000
2023-02-20 21:11:16|03288|19794|CE2G|1.02B|1020000000|11.74|69856|-0.68|30|2023-01-11|15/11/2022|0.51||328100000||2022-10-11|15/08/2022|0.81||449780000|
2023-02-20 21:11:19|03289|19797|DAMG|202.76M|202760000|57.5|420|-0.84|28|2023-05-09|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-20 21:11:22|03290|991234|DBD|174.96M|174960000|0|6103|-64.08|0||
2023-02-20 21:11:26|03291|19803|HNLG|112.02M|112020000|18.44|6012|-37.36|30|2023-05-19|15/03/2023|||||2023-02-24|15/12/2022||||
2023-02-20 21:11:31|03292|19804|DRWG|693.82M|693820000|37.25|2353|-21.72|39|2023-04-28|15/03/2023|||||2023-03-09|15/12/2022||3.3||1793000000
2023-02-20 21:11:37|03293|6301|DRWG_p|797.33M|797330000|42.85|12526|-13.01|39|2023-04-28|15/03/2023|||||2023-03-09|15/12/2022||3.3||1793000000
2023-02-20 21:11:41|03294|19807|EUZG|1.15B|1150000000|55.7|57621|-13.04|32|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-20 21:11:45|03295|962883|E4CG|150.58M|150580000|42.9|1587|59.69|25|2023-05-09|15/03/2023|||||2023-03-09|15/12/2022||||30300000
2023-02-20 21:11:49|03296|19811|ELGG|1.28B|1280000000|74.9|19443|42.78|36|2023-05-10|15/03/2023||1.14||123000000|2023-02-16|15/12/2022|1.16|1.16|126000000|123670000
2023-02-20 21:11:54|03297|19813|ECXn|1.55M|1550000||41326|-28.68|32|2023-03-22|15/12/2022|||||2022-11-09|15/09/2022|-0.1||100000|
2023-02-20 21:11:58|03298|19241|EVTG|3.34B|3340000000|18.925|434121|-28.71|38|2023-05-10|15/03/2023||-0.02||188000000|2023-03-30|15/12/2022||0.1675||208000000
2023-02-20 21:12:01|03299|962891|EXCL|209.07M|209070000||17364|25|27|2023-05-04|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-20 21:12:05|03300|962892|FAAS|235.40M|235400000|21.4|3794|-31.65|24|2023-02-28|15/12/2022|||||2022-11-24|15/09/2022|0.2||16800000|
2023-02-20 21:12:10|03301|19821|SISG|615.52M|615520000||518|28.02|39|2023-05-17|15/03/2023|||||2023-01-31|15/12/2022||||
2023-02-20 21:12:16|03302|962895|FEVG|81.26M|81260000|25|790|16.07|25|2023-03-30|15/12/2022|||||2022-11-25|15/09/2022|0.71||24980000|
2023-02-20 21:12:20|03303|6285|FNTGn|2.95B|2950000000|23.57|325831|-7.97|39|2023-05-04|15/03/2023|||||2023-02-22|15/12/2022||0.0225||681170000
2023-02-20 21:12:24|03304|19826|GMEG|42.03M|42030000|7.8|2090|0|32|2023-04-25|15/12/2022|||||2022-11-24|15/09/2022|0.03||6100000|
2023-02-20 21:12:28|03305|19827|GFTG|1.09B|1090000000|41.25|31048|-5.92|34|2023-05-11|15/03/2023|||||2023-03-02|15/12/2022||||188000000
2023-02-20 21:12:33|03306|6340|GGS|42.39M|42390000|0.31|25692|-3.85|30|2023-03-01|15/12/2022||0.0356||72220000|2022-11-22|15/09/2022|-0.02|0.0126|56370000|57670000
2023-02-20 21:12:36|03307|19828|GKSG|321.60M|321600000|142.2|1646|3.13|28|2023-04-27|15/12/2022|||||2022-11-28|15/09/2022|1.94||37920000|37000000
2023-02-20 21:12:40|03308|19935|HPHA|224.07M|224070000|4.89|4561|4.45|31|2023-04-20|15/02/2023|||||2023-03-23|15/11/2022||||
2023-02-20 21:12:44|03309|1166364|HAGG|3.01B|3010000000|0|144742|136.02|15|2023-05-09|15/03/2023|||||2023-02-23|15/12/2022||0.8495||602740000
2023-02-20 21:12:48|03310|19921|HOC|234.83M|234830000||163832|0|31|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021||||
2023-02-20 21:12:52|03311|19840|IXXG|278.43M|278430000|28.1|4284|0.35|39|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-20 21:12:56|03312|19842|ISH1k|41.45M|41450000|2.96|2979|-31.88|31|2023-04-26|15/03/2023|||||2023-02-15|15/12/2022|||9200000|10100000
2023-02-20 21:13:01|03313|19843|IS7G|35.47M|35470000|8.45|952|-25.65|31|2023-04-27|15/12/2022|||||2022-11-15|15/09/2022|0.08||22460000|
2023-02-20 21:13:05|03314|19844|IVXG|22.35M|22350000|9.85|547|-62.77|34|2023-05-11|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-20 21:13:09|03315|19847|IVUG|286.20M|286200000|16.5|6618|-15.32|30|2023-03-22|15/12/2022|||||2022-11-17|15/09/2022|0.14||28010000|
2023-02-20 21:13:13|03316|25375|JENGn|1.81B|1810000000|31.62|73153|2.7|39|2023-05-11|15/03/2023||0.31||215000000|2023-03-29|15/12/2022||0.4867||266670000
2023-02-20 21:13:17|03317|1173010|KTEK|183.4M|183400000|14.15|5955|-43.86|13|2023-05-12|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-20 21:13:21|03318|964718|HACGn|150.02M|150020000|3.98|16576|-14.68|29|2023-05-08|15/03/2023|||||2023-02-09|15/12/2022|||48800000|
2023-02-20 21:13:25|03319|19858|LPKG|286.36M|286360000|11.71|62160|-26.16|38|2023-04-27|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-20 21:13:29|03320|6346|M5ZG|204.54M|204540000|23.8|4759|-46.32|39|2023-05-09|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-20 21:13:33|03321|23383|MDG1k|50.60M|50600000|2.09|23499|3.43|37|2023-05-03|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-20 21:13:37|03322|6343|MORG|629.56M|629560000|18.4|245029|-24.61|39|2023-05-03|15/03/2023|||||2023-03-15|15/12/2022||0.3733||51210000
2023-02-20 21:13:40|03323|1168311|NA9n|1.50B|1500000000|124.4|19022|0.4|12|2023-05-12|15/03/2023|||||2023-04-28|15/12/2022||||227400000
2023-02-20 21:13:44|03324|19871|NEKG|5.85B|5850000000|51.36|173077|-32.36|39|2023-04-27|15/03/2023||0.37||215040000|2023-03-23|15/12/2022||0.2912||204190000
2023-02-20 21:13:48|03325|19242|NWOn|1.03B|1030000000|184.4|1503|9.74|39|2023-05-04|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-20 21:13:51|03326|19872|NXUG|922.63M|922630000|53.6|4999|-8.26|32|2023-05-09|15/03/2023|||||2023-03-07|15/12/2022||||62900000
2023-02-20 21:13:55|03327|1076550|NFN|113.28M|113280000|6.84|2666|-52.63|21|2023-04-27|15/12/2022|||||2022-11-16|15/09/2022|-0.33||19350000|20000000
2023-02-20 21:13:59|03328|6308|NDXG|3.05B|3050000000|14.4|718276|15.03|39|2023-05-11|15/03/2023|||||2023-03-28|15/12/2022||-0.49||1610000000
2023-02-20 21:14:03|03329|19874|OHBG|541.66M|541660000|31|3478|-9.1|33|2023-05-10|15/03/2023|||||2023-03-15|15/12/2022||0.82||348000000
2023-02-20 21:14:06|03330|19879|PA8G|47.51M|47510000|0.657|73232|-45.55|31|2023-05-17|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-20 21:14:10|03331|6331|PV|1.56B|1560000000|158.2|3649|-8.77|39|2023-05-04|15/03/2023|||||2023-03-21|15/12/2022||2.25||228450000
2023-02-20 21:14:14|03332|19882|PNEGn|1.24B|1240000000|16.3|160758|104.09|33|2023-05-09|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-20 21:14:18|03333|19243|PSAGn|384.53M|384530000|25|5878|-35.56|34|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-20 21:14:22|03334|19890|TPEG|508.08M|508080000|23.26|51757|-5.67|33|2023-05-12|15/03/2023|||||2023-03-30|15/12/2022||0.17||45000000
2023-02-20 21:14:27|03335|6292|QBYn|129.31M|129310000|1.076|56477|-31.99|33|2023-05-08|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-20 21:14:30|03336|962943|RIB|1.51B|1510000000||14516|0|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2023-02-20 21:14:33|03337|962940|KTN|1.02B|1020000000||79966|27.55|27|2023-05-05|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-20 21:14:37|03338|962945|SATG|23.47B|23470000000|349|7167|1.01|27|2023-04-20|15/03/2023||2.47||1090000000|2023-01-26|15/12/2022|2.25|2.28|1060000000|1070000000
2023-02-20 21:14:41|03339|19901|YSNG|1.52B|1520000000|234|3808|-15.72|39|2023-05-11|15/03/2023|||||2023-03-24|15/12/2022||||107000000
2023-02-20 21:14:45|03340|1073424|SJJG|68.25M|68250000|6.38|5705|-53.29|22|2023-05-03|15/02/2023|||||2023-02-01|15/11/2022||||
2023-02-20 21:14:49|03341|19903|F3CG|381.05M|381050000|21.8|64922|6.46|30|2023-05-16|15/03/2023|||||2023-03-30|15/12/2022||||21500000
2023-02-20 21:14:53|03342|954894|WAFGn|2.28B|2280000000|76.05|57364|-29.1|27|2023-05-11|15/03/2023||3.69||489240000|2023-03-09|15/12/2022||2.98||471440000
2023-02-20 21:14:57|03343|6333|SNGGk|20.91M|20910000|2.3|9807|-39.74|33|2023-05-12|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-20 21:15:01|03344|941174|AM3D|506.66M|506660000|19.88|4625|41.32|28|2023-05-11|15/03/2023||-0.27||24400000|2023-03-30|15/12/2022||-0.08||29000000
2023-02-20 21:15:06|03345|21812|S92G|2.63B|2630000000|75.8|116387|172.41|39|2023-05-11|15/03/2023||0.17||288720000|2023-03-30|15/12/2022||0.17||288470000
2023-02-20 21:15:10|03346|942429|SHFG|209.25M|209250000|28.25|4970|-12.2|27|2023-04-28|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-20 21:15:13|03347|19909|SYTG|55.72M|55720000|6.12|2523|-3.74|36|2023-05-10|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-20 21:15:17|03348|6302|SOWGn|1.41B|1410000000|19.01|141190|-42.28|39|2023-04-27|15/03/2023||0.353||222550000|2023-01-31|15/12/2022|-0.4263|0.5579|303830000|295740000
2023-02-20 21:15:21|03349|1066609|S9I|257.40M|257400000|39.6|3140|15.41|25|2023-05-10|15/03/2023|||||2022-11-10|15/09/2022|0.71|0.72|40800000|40600000
2023-02-20 21:15:25|03350|32556|SBSG|964.30M|964300000|79.7|4541|-16.87|39|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||0.60||69000000
2023-02-20 21:15:29|03351|14153|SMHNn|417.20M|417200000|21.75|32227|23.86|34|2023-05-11|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-20 21:15:32|03352|1173535|SUSEG|3.23B|3230000000|19.29|89612|-23.8|0||
2023-02-20 21:15:36|03353|19916|SYZG|75.87M|75870000|5.68|3255|-8.77|31|2023-05-05|15/03/2023|||||2023-03-30|15/12/2022||-0.7746||17890000
2023-02-20 21:15:39|03354|1153007|TMV|2.72B|2720000000|15.55|763056|7.02|19|2023-05-03|15/03/2023||0.31||160400000|2023-02-07|15/12/2022|0.14|0.4259|150550000|152730000
2023-02-20 21:15:43|03355|19917|TTRGn|184.09M|184090000|26.75|1842|-2.94|32|2023-05-09|15/03/2023|||||2023-03-16|15/12/2022||||54500000
2023-02-20 21:15:47|03356|40216|O2Dn|8.50B|8500000000|2.852|3185702|7.32|38|2023-05-10|15/03/2023|||||2023-02-22|15/12/2022||0.0024||2140000000
2023-02-20 21:15:55|03357|962959|TLIK|23.81M|23810000||913|-24.27|25|2023-05-15|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-20 21:15:59|03358|6338|UTDI|3.87B|3870000000|20.7|356029|-39.16|39|2023-05-10|15/03/2023|||||2023-03-30|15/12/2022||0.5592||1540000000
2023-02-20 21:16:02|03359|19927|OSPGk|226.26M|226260000|0|3964|-13.81|30|2023-03-30|15/12/2022|||||2022-11-24|15/09/2022|0.21||32600000|
2023-02-20 21:16:06|03360|1171989|VTWRn|14.95B|14950000000|34.12|232436|17.61|11|2023-05-15|15/03/2023||||270000000|2023-02-20|15/12/2022||0.19||260100000
2023-02-20 21:16:09|03361|1052627|VAR1|1.16B|1160000000|29|201206|-68.51|26|2023-05-15|15/03/2023|||||2023-03-30|15/12/2022||0.33||238670000
2023-02-20 21:16:13|03362|14154|VBKG|3.17B|3170000000|50.1|118357|-15.21|31|2023-05-11|15/03/2023|||||2023-02-10|15/12/2022|0.39|0.32|485500000|352000000
2023-02-20 21:16:17|03363|949646|V6CG|89.29M|89290000|9.94|2098|-12.21|27|2023-05-11|15/03/2023|||||2023-03-28|15/12/2022||||39000000
2023-02-20 21:16:20|03364|1052408|VBX|23.94M|23940000||8101|-2.5|22|2022-05-23|15/03/2022|||||2022-02-14|15/12/2021||||
2023-02-20 21:16:26|03365|19937|YOCG|45.72M|45720000|13.35|2121|7.66|25|2023-04-26|15/12/2022|||||2022-11-16|15/09/2022|0.08||5310000|
2023-02-20 21:16:30|03366|50009|2018|22.03B|22030000000|18.38|6452277|-21.94|38|2023-05-12|15/03/2023||0.1928||4960000000|2023-03-22|15/12/2022||0.2237||5510000000
2023-02-20 21:16:34|03367|32502|1299|968.72B|968720000000|83.25|24862731|-8.58|24|2023-03-17|15/12/2022||0.22||17133000000|2022-11-30|15/09/2022||||
2023-02-20 21:16:38|03368|1155537|9988|2.07T|2070000000000|99.4|64045121|-16.15|27|2023-05-18|15/03/2023||1.64||245290000000|2023-02-23|15/12/2022||2.38||280840000000
2023-02-20 21:16:41|03369|946376|0241|82.28B|82280000000|6.09|110126350|2.69|5|2018-06-19|15/03/2018|-0||1550000000||2017-12-14|15/09/2017|-0.01||889700000|
2023-02-20 21:16:44|03370|100123|2020|287.64B|287640000000|106|7266679|-12.4|22|2023-03-21|15/12/2022||3.42||30648000000|2022-11-30|15/09/2022||3.46||52509000000
2023-02-20 21:16:48|03371|101147|3988|1.03T|1030000000000|2.95|206020716|-6.98|31|2023-04-28|15/03/2023||0.16|||2023-03-31|15/12/2022||0.31||
2023-02-20 21:16:53|03372|8580|2388|282.82B|282820000000|26.75|12863749|-16.27|39|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||2.68||31254000000
2023-02-20 21:16:58|03373|1141315|1876|307.36B|307360000000|23.25|7575422|0.87|10|2023-05-04|15/03/2023||0.00||1720000000|2023-02-23|15/12/2022||0.0081||1310000000
2023-02-20 21:17:02|03374|13884|1211|814.74B|814740000000|229|8828004|-6.74|38|2023-04-26|15/03/2023||0.35|||2023-03-30|15/12/2022||1.64||94770000000
2023-02-20 21:17:06|03375|8572|0939|1.26T|1260000000000|4.98|261563372|-17.8|39|2023-04-27|15/03/2023||0.25|||2023-03-31|15/12/2022||0.2767||903350000000
2023-02-20 21:17:10|03376|8581|2628|965.53B|965530000000|14.1|38384002|3.34|39|2023-04-27|15/03/2023||0.58|||2023-03-30|15/12/2022||0.08||179473000000
2023-02-20 21:17:13|03377|13888|2319|145.55B|145550000000|36.8|10048752|-24.14|23|2023-03-29|15/12/2022||0.58||47006000000|2022-11-30|15/09/2022||||
2023-02-20 21:17:18|03378|32495|3968|1.12T|1120000000000|45.75|22542191|-37.07|38|2023-05-02|15/03/2023||1.75|||2023-03-25|15/12/2022||1.09||79950000000
2023-02-20 21:17:22|03379|8573|0941|1.26T|1260000000000|59.1|23257067|4.65|24|2023-04-20|15/03/2023|||||2023-03-24|15/12/2022||2.73||221570000000
2023-02-20 21:17:26|03380|8567|0688|223.28B|223280000000|20.4|19941645|-21.2|39|2023-04-27|15/03/2023|||||2023-03-27|15/12/2022||2.09||181522000000
2023-02-20 21:17:30|03381|8563|0386|605.8B|605800000000|4.19|91913295|2.21|38|2023-04-26|15/03/2023||0.15||1300700000000|2023-03-27|15/12/2022||0.08||1049500000000
2023-02-20 21:17:34|03382|32494|1109|263.13B|263130000000|36.9|11416170|-12.07|25|2023-03-28|15/12/2022||2.37||128267000000|2022-11-30|15/09/2022||||
2023-02-20 21:17:38|03383|8568|0762|192.29B|192290000000|6.01|69873896|34.49|39|2023-04-21|15/03/2023|||||2023-03-15|15/12/2022||0.25||165303000000
2023-02-20 21:17:41|03384|8559|0267|263.27B|263270000000|9.05|9639155|-1.55|30|2023-04-28|15/03/2023|||||2023-03-01|15/12/2022||1.40||369557000000
2023-02-20 21:17:44|03385|954932|1113|179.71B|179710000000|50|4218272|-5.94|16|2023-03-15|15/12/2022|||||2022-08-22|15/06/2022|3||35720000000|
2023-02-20 21:17:48|03386|8541|0001|184.8B|184800000000|48.25|4588901|-17.99|30|2023-03-23|15/12/2022||4.82||138586000000|2022-11-30|15/09/2022||||
2023-02-20 21:17:52|03387|8574|1038|108.22B|108220000000|42.95|1604128|-16.5|22|2023-04-07|15/03/2023|||||2023-03-22|15/12/2022||1.74||3478000000
2023-02-20 21:17:55|03388|8542|0002|142.37B|142370000000|56.35|2892412|-29.62|31|2023-02-28|15/12/2022|||||2022-08-02|15/06/2022|-1.92|||
2023-02-20 21:18:01|03389|8570|0883|541.31B|541310000000|11.38|72731952|15.1|23|2023-04-27|15/03/2023||||85600000000|2023-03-30|15/12/2022||0.69||71600000000
2023-02-20 21:18:11|03390|50008|2007|72.77B|72770000000|2.66|361825537|-62.05|27|2023-03-29|15/12/2022||0.44||265211000000|2022-11-30|15/09/2022||||
2023-02-20 21:18:14|03391|1093887|6098|56.4B|56400000000|16.72|47255101|-68.68|0||
2023-02-20 21:18:18|03392|100083|1093|104.02B|104020000000|8.73|57591060|-9.89|37|2023-05-24|15/03/2023||0.13|||2023-03-20|15/12/2022||0.1573||8150000000
2023-02-20 21:18:22|03393|49962|0027|226B|226000000000|51.75|11287316|7.3|38|2023-05-18|15/03/2023|||||2023-02-23|15/12/2022||0.22||2970000000
2023-02-20 21:18:27|03394|49968|0175|115.86B|115860000000|11.52|67386528|-30.61|27|2023-03-22|15/12/2022||0.43||74322000000|2022-11-30|15/09/2022||0.68||134820000000
2023-02-20 21:18:30|03395|1096193|6862|110.92B|110920000000|19.9|24597299|-2.67|7|2023-03-23|15/12/2022||0.16||25366000000|2021-08-24|15/06/2021|0.02|0.02||25274000000
2023-02-20 21:18:33|03396|8557|0101|72.17B|72170000000|16.04|5409543|-2.57|19|2023-01-27|15/12/2022|0.42|0.51|5050000000|5762000000|2022-07-28|15/06/2022|0.43||5300000000|
2023-02-20 21:18:37|03397|8548|0011|237.26B|237260000000|124.1|1343616|-25.9|31|2023-05-04|15/03/2023|||||2023-02-21|15/12/2022||3.11||18636000000
2023-02-20 21:18:40|03398|8549|0012|132.9B|132900000000|27.45|3021434|-21.82|19|2023-03-22|15/12/2022||1.01||16767000000|2022-08-23|15/06/2022|0.99|1.20|9510000000|17355000000
2023-02-20 21:18:44|03399|13830|1044|43.17B|43170000000|37.15|2115052|-11.1|19|2023-03-20|15/12/2022||||11629000000|2022-08-15|15/06/2022||||10833000000
2023-02-20 21:18:47|03400|8543|0003|138.64B|138640000000|7.43|16189045|-38.45|19|2023-03-21|15/12/2022|||||2022-08-20|15/06/2022|0.16||29720000000|
2023-02-20 21:18:52|03401|8564|0388|421.17B|421170000000|332.8|5331317|-20.54|39|2023-05-10|15/03/2023||2.65||5360000000|2023-02-23|15/12/2022||2.19||5000000000
2023-02-20 21:18:56|03402|8545|0005|1.15T|1150000000000|620.7|17593550|0.34|33|2023-05-05|15/03/2023||1.96||114660000000|2023-02-21|15/12/2022||1.66||113630000000
2023-02-20 21:19:00|03403|8577|1398|1.68T|1680000000000|4.03|232713018|-16.49|39|2023-04-28|15/03/2023||0.27|||2023-03-31|15/12/2022||0.2367||
2023-02-20 21:19:04|03404|50066|2331|185.55B|185550000000|70.5|15811722|-6.23|23|2023-03-23|15/12/2022||0.82||14146000000|2022-11-30|15/09/2022||||
2023-02-20 21:19:07|03405|49988|0823|111.41B|111410000000|52.35|7752352|-19.48|19|2023-06-01|15/03/2023||1.50||6052000000|2022-11-09|15/09/2022|6.61|1.40|6040000000|5425000000
2023-02-20 21:19:11|03406|49991|0960|157.91B|157910000000|24.9|18785729|-45.8|23|2023-03-24|15/12/2022||2.22||155593000000|2022-11-30|15/09/2022||||
2023-02-20 21:19:15|03407|1096030|3690|902.95B|902950000000|145.8|36917265|-24.47|20|2023-05-26|15/03/2023||-0.1461||55850000000|2023-03-24|15/12/2022||-0.0351||57950000000
2023-02-20 21:19:18|03408|8555|0066|248.39B|248390000000|40.05|2811675|-6.31|19|2023-03-10|15/12/2022||-0.22||25284000000|2022-08-12|15/06/2022|0.76|0.85|23030000000|22326000000
2023-02-20 21:19:22|03409|8552|0017|55.37B|55370000000|22|7447861|-33.54|19|2023-02-25|15/12/2022||0.46||33919000000|2022-09-30|15/06/2022|-0.07|0.97|32640000000|26799000000
2023-02-20 21:19:26|03410|8569|0857|1.06T|1060000000000|4.17|98067621|0.98|39|2023-04-28|15/03/2023||0.19||969520000000|2023-03-30|15/12/2022||0.1267||708120000000
2023-02-20 21:19:30|03411|8579|2318|1.11T|1110000000000|58.05|39285262|-14.47|38|2023-04-27|15/03/2023||2.39|||2023-03-15|15/12/2022||0.32||323575000000
2023-02-20 21:19:34|03412|8546|0006|91.21B|91210000000|42.8|2614059|-15.68|19|2023-03-16|15/12/2022|||||2022-08-03|15/06/2022|1.35|||
2023-02-20 21:19:39|03413|38075|1928|224.99B|224990000000|27.8|29676860|17.05|34|2023-05-05|15/03/2023||0.01||1110000000|2023-02-17|15/12/2022|-0.06|-0.06|444000000|459830000
2023-02-20 21:19:42|03414|50011|2313|138.75B|138750000000|92.3|5506579|-36.64|18|2023-03-28|15/12/2022||1.36||13639000000|2022-08-22|15/06/2022||1.15||12301000000
2023-02-20 21:19:46|03415|8551|0016|322.52B|322520000000|111.3|3573543|13.59|19|2023-02-24|15/12/2022||5.78||45451000000|2022-09-09|15/06/2022|3.58|3.90|37590000000|43967000000
2023-02-20 21:19:49|03416|49999|1177|77.99B|77990000000|4.22|41405213|-23.23|37|2023-03-22|15/12/2022||0.06||16499000000|2022-11-28|15/09/2022||0.08|7470000000|7470000000
2023-02-20 21:19:53|03417|943521|2382|104.46B|104460000000|95.6|6929023|-49.24|29|2023-03-21|15/12/2022||1.59||16888000000|2022-11-30|15/09/2022||4.55||37497000000
2023-02-20 21:19:56|03418|50040|0669|186.59B|186590000000|101.7|4655050|-24.21|10|2023-03-02|15/12/2022||0.30||6372000000|2022-08-11|15/06/2022||0.32||6977000000
2023-02-20 21:20:01|03419|102047|0700|3.55T|3550000000000|377|27522660|-19.36|36|2023-05-17|15/03/2023||3.25||144960000000|2023-03-22|15/12/2022||3.01||143870000000
2023-02-20 21:20:04|03420|943436|0288|67.04B|67040000000|4.74|20782604|-17.1|26|2023-04-25|15/03/2023|||||2023-03-28|15/12/2022||0.05||7600000000
2023-02-20 21:20:07|03421|100118|1997|131.77B|131770000000|43.4|3696707|16.22|13|2022-08-01|15/06/2022|-0.48|1.07|6210000000|7179000000|2022-03-03|15/12/2021|1.07|1.10|8560000000|7300000000
2023-02-20 21:20:11|03422|1167625|2269|247.38B|247380000000|58.5|27562043|-7.11|1|2021-08-16|15/06/2021|||||
2023-02-20 21:20:14|03423|1075487|1810|320.31B|320310000000|12.84|92092996|-22.55|23|2023-05-24|15/03/2023||0.0985||65330000000|2023-03-21|15/12/2022||0.049||66680000000
2023-02-20 21:20:18|03424|49989|0868|68.71B|68710000000|16.7|7934799|-27.94|18|2023-02-27|15/12/2022||||12279000000|2022-08-02|15/06/2022|0.82||13650000000|12279000000
2023-02-20 21:20:22|03425|943468|0968|82.73B|82730000000|9.3|22349874|-36.86|26|2023-02-27|15/12/2022||0.28||10242000000|2022-11-30|15/09/2022||||
2023-02-20 21:20:25|03426|1081715|AL2SI|42.52M|42520000|3|9998|-26.89|22|2023-02-01|15/11/2022|||||2022-11-29|15/06/2023||||
2023-02-20 21:20:28|03427|1167759|TRACT|518.17M|518170000||1710|-27.97|2|2022-06-30|15/03/2022|||||2021-07-01|15/03/2021|0.01|||
2023-02-20 21:20:32|03428|17634|ALAST|32.08M|32080000|2.49|4493|-51.19|25|2023-03-28|15/12/2022|||||2022-11-08|15/09/2022||||
2023-02-20 21:20:36|03429|17629|ABS|300.85M|300850000|6.42|83832|-13.45|28|2023-05-01|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:20:40|03430|17675|BITI|387.79M|387790000|0|20161|-8.38|27|2023-05-12|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-20 21:20:44|03431|991239|ABEO|146.73M|146730000|19.65|1388|16.91|25|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.71||117800000|
2023-02-20 21:20:47|03432|949746|ABNX|54.25M|54250000|1.958|139535|-0.94|23|2023-02-20|15/12/2022|||||2022-11-17|15/09/2022|||1200000|
2023-02-20 21:20:51|03433|955665|ABVX|109.36M|109360000|6.52|21305|-68.25|25|2023-03-15|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:20:54|03434|15274|ABO|64.47M|64470000|6.1|1184|5.22|15|2022-09-16|15/06/2022|0.12||36350000||2022-04-22|15/12/2021|0.16||31940000|
2023-02-20 21:20:57|03435|17630|CFMP|53.85M|53850000||17889|-27.87|25|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:21:01|03436|386|ACCP|7.73B|7730000000|29.98|688514|-8.63|33|2023-04-19|15/03/2023|||||2023-02-23|15/12/2022||0.29||2110000000
2023-02-20 21:21:04|03437|1173818|AACSH_p||||8920|0.2}|3|2022-07-22|15/06/2022|-0.04||||2022-05-25|15/12/2021|-0.04|||
2023-02-20 21:21:11|03438|17676|DTNC|5.50M|5500000||1836|12.33|27|2023-03-16|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:21:14|03439|17677|ALATI|82.15M|82150000|4.11|12786|-0.24|22|2023-03-28|15/12/2022|||||2022-11-15|15/09/2022|||110700000|
2023-02-20 21:21:17|03440|40297|ADOC|30.25M|30250000|3.4|30221|-51.97|26|2023-04-25|15/03/2023||-1.4||1500000|2023-03-15|15/12/2022||-0.8||6500000
2023-02-20 21:21:22|03441|7106|ADUX|9.34M|9340000|1.5|4096|-32.6|30|2023-05-03|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-20 21:21:25|03442|1055913|ALDVI|38.94M|38940000|4|18753|-42.82|14|2023-03-30|15/12/2022|||||2022-09-20|15/06/2022|-0.48||1560000|
2023-02-20 21:21:29|03443|17681|ADVI|76.11M|76110000|19.8|345|14.94|24|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:21:32|03444|6962|ADP|13.29B|13290000000|134.05|87218|2.07|33|2023-04-26|15/03/2023|||||2023-02-16|15/12/2022|3.6|2.54|1300000000|1220000000
2023-02-20 21:21:35|03445|1082118|AFME|30.25M|30250000|1.4|2356|-69.81|5|2022-09-28|15/06/2022|-0.44||||2022-04-30|15/12/2021|-0.39|||
2023-02-20 21:21:39|03446|385|AIRF|4.34B|4340000000|1.7|15018613|-13.54|39|2023-05-04|15/03/2023||||2605000000|2023-02-17|15/12/2022|-0.0465|-0.0315|7130000000|6820000000
2023-02-20 21:21:43|03447|17683|AKA|1.49B|1490000000||20986|0.51|26|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|0.6||412000000|1058000000
2023-02-20 21:21:46|03448|17824|AKW|414.39M|414390000|15.5|3444|-28.63|29|2023-04-12|15/12/2022||||255500000|2022-11-10|15/09/2022||||
2023-02-20 21:21:49|03449|17895|AAA|438.33M|438330000|10|1195|-30|19|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||78300000|78300000
2023-02-20 21:21:53|03450|7005|ABIO|1.52B|1520000000||58485|33.01|29|2023-02-28|15/12/2022|||||2022-10-25|15/09/2022||||
2023-02-20 21:21:56|03451|1012045|ALDA|5.09B|5090000000|12.6|388210|0.62|24|2023-05-12|15/03/2023|||||2023-02-08|15/12/2022|0.5818|0.5818|2780000000|2780000000
2023-02-20 21:22:00|03452|17678|ALDV|8.96M|8960000||72316|-26.11|14|2022-09-28|15/06/2022|-0.01||492000||2022-04-30|15/12/2021|-0||465000|
2023-02-20 21:22:03|03453|17684|ALNEO|21.53M|21530000|2.115|6035|-23.14|23|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:22:07|03454|17685|ALMP|967.01M|967010000|26.5|902|1.85|15|2022-10-12|15/06/2022|-1.03||-17250000||2022-04-19|15/12/2021|5.26||178000000|
2023-02-20 21:22:10|03455|17632|IMAF|2.57B|2570000000|127.2|4212|-18.83|27|2023-02-28|15/12/2022|||||2022-11-07|15/09/2022||||
2023-02-20 21:22:13|03456|17686|AREIT|1.06B|1060000000||2|-13.04|14|2022-07-28|15/06/2022|20.53||1270000000||2022-02-22|15/12/2021|41.29||2810000000|
2023-02-20 21:22:17|03457|7048|LTEN|5.06B|5060000000|148.8|31642|10.53|32|2023-04-26|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-20 21:22:21|03458|943297|ALTUR|30.94M|30940000||2589|21.86|14|2022-07-29|15/06/2022|0.04||||2022-04-04|15/12/2021|3.5||31660|
2023-02-20 21:22:25|03459|955666|AMPLI|146.36M|146360000||3876|15.09|26|2023-04-20|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-20 21:22:28|03460|961654|AMUN|12.78B|12780000000|63|170245|-5.48|28|2023-04-28|15/03/2023||1.4||769890000|2023-02-09|15/12/2022|1.49|1.42|790000000|760920000
2023-02-20 21:22:32|03461|13813|APAM|2.83B|2830000000|37.47|204227|-26.08|39|2023-05-03|15/03/2023||1.03||2069000000|2023-02-10|15/12/2022|0.00|0.7139|1620000000|1670000000
2023-02-20 21:22:35|03462|1174451|ARAMI|321.61M|321610000|3.86|57221|-61.74|6|2022-12-01|15/09/2022|-0.48||896300000||2022-05-16|15/03/2022|-0.24||872600000|
2023-02-20 21:22:39|03463|17633|ARGAN|1.88B|1880000000|81.9|7201|-21.62|23|2023-04-04|15/03/2023|||||2023-01-19|15/12/2022||||
2023-02-20 21:22:43|03464|6980|AKE|7.14B|7140000000|95.5|162207|-25.82|39|2023-05-05|15/03/2023||1.7||2260000000|2023-02-23|15/12/2022||1.07||2460000000
2023-02-20 21:22:46|03465|17662|ARTE|114.18M|114180000||69|14|14|2022-09-29|15/06/2022|2.2||35490000||2022-05-02|15/12/2021|2.29||47750000|
2023-02-20 21:22:50|03466|32437|PRC|48.96M|48960000||16408|-19.65|13|2022-09-29|15/06/2022|0.08||3830000||2022-04-28|15/12/2021|0.06||3920000|
2023-02-20 21:22:53|03467|17792|ARTO|1.37B|1370000000||6|-5.5|12|2022-09-30|15/06/2022|74.29||69910000||2022-04-28|15/12/2021|-2.86||66460000|
2023-02-20 21:22:56|03468|978752|DMSIM|39.03M|39030000||201692|-88.17|11|2022-09-30|15/06/2022|-0||18200000||2022-04-30|15/12/2021|0.18||18200000|
2023-02-20 21:23:00|03469|7111|ASY|680.27M|680270000|46.3|4271|15.52|30|2023-04-27|15/03/2023|||||2023-03-14|15/12/2022||||132950000
2023-02-20 21:23:03|03470|13160|ALATA|58.64M|58640000|0|363918|-48.98|23|2023-02-20|15/12/2022|||||2022-12-16|15/09/2022|-0.01||4300000|
2023-02-20 21:23:07|03471|943371|ATEME|102.42M|102420000|9.1|5492|-11.67|25|2023-03-29|15/12/2022|||||2022-11-09|15/09/2022||||
2023-02-20 21:23:10|03472|7019|ATOS|1.50B|1500000000|13.69|1417452|-57.27|34|2023-04-27|15/03/2023|||||2023-02-28|15/12/2022||1.35||2870000000
2023-02-20 21:23:14|03473|17690|AUBT|685.42M|685420000|51|5327|2.17|27|2023-03-22|15/12/2022|||||2022-10-19|15/09/2022|||120900000|
2023-02-20 21:23:17|03474|17691|AUCP|10.76M|10760000||1581|61.7|24|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:23:21|03475|17692|AUER|66.71M|66710000|7|1519|-27.38|23|2023-04-27|15/12/2022||||48800000|2022-11-30|15/09/2022||||
2023-02-20 21:23:25|03476|17693|AURS|36.54M|36540000|9.26|2150|-61.33|22|2023-04-27|15/12/2022|||||2022-10-27|15/09/2022|||28250000|
2023-02-20 21:23:29|03477|7129|AVOM|1.39M|1390000||4517875|-89.53|26|2023-03-01|15/12/2022|||||2022-12-21|15/09/2022|5.03||13630000|
2023-02-20 21:23:33|03478|14167|AXW|480.77M|480770000|23|5899|26.72|26|2023-04-27|15/03/2023|||||2023-02-22|15/12/2022||||
2023-02-20 21:23:36|03479|7615|BAIN|2.25B|2250000000||671|37.84|15|2022-11-29|15/09/2022|37.48||432300000||2022-06-30|15/03/2022|1.25||219100000|
2023-02-20 21:23:39|03480|1011051|BALYO|23.00M|23000000|0.68|141786|-35.51|24|2023-04-20|15/03/2023|||||2023-03-27|15/12/2022||||
2023-02-20 21:23:43|03481|17699|BBUI|5.28M|5280000||90|-6.98|14|2022-09-30|15/06/2022|-1.12||5000000||2022-04-29|15/12/2021|0.86||5480000|
2023-02-20 21:23:47|03482|17656|BASS|827.83M|827830000|0|580|-21.08|26|2023-03-30|15/12/2022|||||2022-11-23|15/09/2022||||
2023-02-20 21:23:51|03483|17700|BATD|233.44M|233440000|32.1|5156|-12.45|29|2023-05-31|15/03/2023||||129700000|2023-03-06|15/12/2022||||128900000
2023-02-20 21:23:54|03484|1173833|BLV|1.11B|1110000000|11.75|23912|-21.5|9|2023-04-27|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-20 21:23:57|03485|7056|CHBE|1.38B|1380000000|17.16|78776|18.9|30|2023-03-22|15/12/2022||||475900000|2022-11-30|15/09/2022|||317100000|317100000
2023-02-20 21:24:01|03486|7033|BICP|2.69B|2690000000|61.45|58767|33.53|39|2023-04-25|15/03/2023||||466000000|2023-02-14|15/12/2022|1.59||526700000|502700000
2023-02-20 21:24:05|03487|17702|BGBN|116.23M|116230000|6.33|48804|-59.47|28|2023-05-29|15/03/2023|||||2023-01-23|15/12/2022|||79500000|
2023-02-20 21:24:08|03488|7078|BIOX|11.50B|11500000000|97.06|96594|-4.1|33|2023-04-24|15/03/2023|||||2023-03-01|15/12/2022||1.61||1010000000
2023-02-20 21:24:11|03489|17704|BLEE|231.69M|231690000||36|25|12|2022-12-19|15/08/2022|-6.34||13960000||2022-05-17|15/02/2022|1.74||9960000|
2023-02-20 21:24:15|03490|7031|BOIR|739.01M|739010000|42.3|6560|4.44|33|2023-04-25|15/03/2023|||||2023-03-15|15/12/2022||||148300000
2023-02-20 21:24:19|03491|13163|BOLL|15.17B|15170000000|5.15|816894|8.02|30|2023-03-23|15/12/2022|||||2022-10-20|15/09/2022|||6110000000|
2023-02-20 21:24:22|03492|7113|BOND|442.65M|442650000|13.78|13967|-31.07|30|2023-05-04|15/03/2023|||||2023-03-03|15/12/2022||||674000000
2023-02-20 21:24:25|03493|945125|BIOS|4.21M|4210000||266602|-59.05|16|2023-04-25|15/12/2022|||||2022-10-25|15/09/2022||||
2023-02-20 21:24:29|03494|1153014|ALBOO|407.28K|407280||2018161|-94.81|6|2022-10-13|15/06/2022|-0.39||-12270||2021-09-27|15/06/2021|-0.98||38000|
2023-02-20 21:24:32|03495|17638|BDRP|204.71M|204710000|3.71|5154|19.17|23|2023-02-23|15/12/2022|||||2022-10-19|15/09/2022||||
2023-02-20 21:24:36|03496|8788|BVI|11.88B|11880000000|26.14|638670|7.32|33|2023-04-20|15/03/2023|||||2023-02-23|15/12/2022||0.65||2914000000
2023-02-20 21:24:39|03497|17707|BULY|876.48M|876480000||109|-21.88|22|2023-04-03|15/12/2022|||||2022-10-31|15/09/2022||||
2023-02-20 21:24:42|03498|17708|CAT31|319.40M|319400000||533|-18.22|12|2022-09-19|15/06/2022|11.09||226500000||2022-03-28|15/12/2021|7.48||194400000|
2023-02-20 21:24:47|03499|17709|CAFO|89.31M|89310000||2552|-33.1|23|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.15||195600000|
2023-02-20 21:24:50|03500|943236|CRTO|444.75M|444750000||309|-13.41|11|2022-09-12|15/06/2022|11.08||274200000||2022-03-10|15/12/2021|5.34||227200000|
2023-02-20 21:24:53|03501|40300|CADNi|928.29M|928290000||2793|-19.54|28|2023-04-24|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-20 21:24:59|03502|40303|CALCi|609.85M|609850000||412|-12.25|11|2022-08-31|15/06/2022|14.17||428100000||2022-04-22|15/12/2021|6.58||360200000|
2023-02-20 21:25:03|03503|40309|CRBP2|1.02B|1020000000||3612|-15.14|11|2022-08-09|15/06/2022|2.85||595400000||2022-03-30|15/12/2021|1.7||501800000|
2023-02-20 21:25:05|03504|943230|CCNP|447.6M|447600000||360|-22.94|11|2022-09-21|15/06/2022|9.02||303900000||2022-03-25|15/12/2021|5.64||257700000|
2023-02-20 21:25:09|03505|943238|CAIF|1.92B|1920000000||611|-18.85|12|2022-08-17|15/06/2022|7.98||895600000||2022-04-21|15/12/2021|6.17||813600000|
2023-02-20 21:25:12|03506|40311|CRLA|986.40M|986400000||748|-19.33|11|2022-08-05|15/06/2022|7.4||563700000||2022-03-14|15/12/2021|5.15||496600000|
2023-02-20 21:25:16|03507|943234|CIV|364.96M|364960000||356|-17.8|11|2022-09-15|15/06/2022|8.45||236700000||2022-05-12|15/12/2021|5.53||220400000|
2023-02-20 21:25:19|03508|943235|CRLO|475.65M|475650000||242|-13.61|15|2023-01-30|15/12/2022|||||2022-09-29|15/06/2022|7.18||332700000|
2023-02-20 21:25:22|03509|943237|CRSU|568.95M|568950000||210|-14.07|12|2022-09-08|15/06/2022|16.03||380200000||2022-03-15|15/12/2021|11.07||350400000|
2023-02-20 21:25:25|03510|17720|CCAP|3.67B|3670000000||3|0.77|14|2022-09-30|15/06/2022|10.9||100000||2022-04-28|15/12/2021|-3.57||200000|
2023-02-20 21:25:29|03511|17710|ALCAP|27.39M|27390000|12.25|2037|-46.12|23|2023-03-01|15/12/2022|||||2022-12-14|15/09/2022|-1.17||107300000|
2023-02-20 21:25:33|03512|17728|CARM|2.01B|2010000000|13.94|57097|-7.4|23|2023-04-20|15/03/2023|||||2023-02-15|15/12/2022|1.53||445800000|
2023-02-20 21:25:36|03513|17711|CRPP|1.85M|1850000||30|-75.42|14|2022-07-29|15/06/2022|-0.67||1000||2022-04-26|15/12/2021|-46.59||1000|
2023-02-20 21:25:41|03514|6959|CASP|1.18B|1180000000|10.89|250502|-42.49|28|2023-04-18|15/03/2023|||||2023-03-08|15/12/2022||1.05||8770000000
2023-02-20 21:25:44|03515|17640|YAS|131.9M|131900000||7578|71.85|27|2022-11-30|15/09/2022|||||2022-09-12|15/06/2022|-0.06||18320000|
2023-02-20 21:25:47|03516|17848|CATGR|228.31M|228310000|7.45|117312|-8.22|23|2023-01-16|15/11/2022|||||2022-12-12|15/08/2022|0.29||77630000|
2023-02-20 21:25:51|03517|40305|CBOT|133.20M|133200000|0|22606|0.27|26|2023-03-22|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:25:54|03518|7728|CGDM|234.95M|234950000|17.38|5256|-18.98|34|2023-04-27|15/03/2023|||||2023-03-23|15/12/2022||||152900000
2023-02-20 21:25:58|03519|101936|CYAD|27.79M|27790000|1.23|111475|-58.5|29|2023-05-05|15/03/2023|||||2023-03-23|15/12/2022||-0.6231||
2023-02-20 21:26:01|03520|17716|CFI|631.72K|631720||1157|-18.47|11|2022-04-15|15/12/2021|-0.02||||2021-10-15|15/06/2021|-0.04|||
2023-02-20 21:26:05|03521|7051|GEPH|594.09M|594090000|0.834|8142494|8.5|38|2023-05-03|15/03/2023|||||2023-03-02|15/12/2022||0.02||356000000
2023-02-20 21:26:09|03522|7089|CRIP|347.75M|347750000|14.51|34028|-34|24|2023-04-27|15/03/2023|||||2023-03-09|15/12/2022||||
2023-02-20 21:26:12|03523|17806|CHSS|2.40M|2400000||107|-35.9|9|2022-10-18|15/06/2022|-0.02||1100000||2021-07-07|15/12/2020|-0.11||1360000|
2023-02-20 21:26:16|03524|6954|DIOR|145.86B|145860000000||3991|23.91|31|2023-04-14|15/03/2023|||||2023-01-26|15/12/2022|17.29||42460000000|
2023-02-20 21:26:20|03525|17718|ALCIB|5.03M|5030000||225578|-63.59|22|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:26:23|03526|17653|IFDE|59.90M|59900000||50|10.87|13|2022-09-30|15/06/2022|2.34||99180000||2022-06-06|15/12/2021|4.34||97830000|
2023-02-20 21:26:27|03527|17722|ALCIS|83.56M|83560000|10.75|1549|-15.38|26|2023-04-19|15/03/2023|||||2023-04-13|15/12/2022||||
2023-02-20 21:26:30|03528|7154|AVQ|96.70M|96700000|2.13|95150|-53.61|25|2023-05-10|15/03/2023|||||2023-03-29|15/12/2022||||202500000
2023-02-20 21:26:33|03529|7148|CNIM|21.18M|21180000||164|0|6|2021-09-29|15/06/2021|-27.41||267600000||2021-05-25|15/12/2020|-34.9||354300000|
2023-02-20 21:26:37|03530|989560|CNV|1.00B|1000000000||983|-48.76|26|2023-04-25|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-20 21:26:41|03531|6997|CNPP|14.29B|14290000000||685178|-4.5|30|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022|||1200000000|
2023-02-20 21:26:44|03532|943321|COFA|2.01B|2010000000|13.46|186508|9.44|29|2023-04-25|15/03/2023|||||2023-02-16|15/12/2022|||449000000|458000000
2023-02-20 21:26:49|03533|17724|COHE|19.10M|19100000||1790|66.33|28|2023-05-10|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-20 21:26:52|03534|17725|COLP|3.77B|3770000000||471|-6.05|11|2022-08-02|15/06/2022|-4.06||6520000000||2022-02-24|15/12/2021|11.48||7640000000|
2023-02-20 21:26:55|03535|7093|ODET|6.07B|6070000000||426|22.75|11|2022-09-09|15/06/2022|71||11520000000||2022-04-22|15/12/2021|-4058.93||6980000000|
2023-02-20 21:26:59|03536|7768|CDAF|714.74M|714740000|14.2|32445|-5.1|28|2023-01-24|15/12/2022|||202300000|172000000|2022-12-13|15/09/2022|||214050000|214000000
2023-02-20 21:27:02|03537|17727|CRTS|9.26M|9260000||25|6.67|11|2022-09-14|15/06/2022|11.44||8610000||2022-05-02|15/12/2021|0.93||1930000|
2023-02-20 21:27:06|03538|7015|CVO|5.88B|5880000000|62.4|109208|-16.29|31|2023-04-19|15/03/2023|||||2023-02-21|15/12/2022||2.23||536280000
2023-02-20 21:27:09|03539|17647|COVH|2.51B|2510000000|16.95|2327|0|29|2023-02-22|15/12/2022|||||2022-10-20|15/09/2022||||
2023-02-20 21:27:13|03540|943229|CRAP|520.18M|520180000||250|-13.85|11|2022-08-04|15/06/2022|14.13||395800000||2022-04-06|15/12/2021|5.37||349800000|
2023-02-20 21:27:16|03541|943239|CMO|311.98M|311980000||286|-15.7|11|2022-08-31|15/06/2022|10.99||211400000||2022-03-03|15/12/2021|5.6||174400000|
2023-02-20 21:27:19|03542|17729|CROS|70.71M|70710000||37|1.53|14|2022-09-30|15/06/2022|0.57||599000||2022-04-29|15/12/2021|0.36||566000|
2023-02-20 21:27:23|03543|7718|SIGF|277.02M|277020000|11.3|4934|119.11|28|2023-04-26|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-20 21:27:26|03544|17734|AM|13.62B|13620000000|163.4|44516|42.61|29|2023-03-08|15/12/2022||4.75||3083000000|2022-11-30|15/09/2022||||
2023-02-20 21:27:30|03545|40314|DBV|251.83M|251830000|2.67|200827|3.67|32|2023-05-01|15/03/2023||-0.3202||1350000|2023-03-08|15/12/2022||-0.4211||1380000
2023-02-20 21:27:33|03546|1176406|DEE_p||||65367|0.1}|3|2022-09-30|15/06/2022|1.42||||2022-04-29|15/12/2021|-1.66|||
2023-02-20 21:27:37|03547|17679|DKUPL|116.33M|116330000||1364|8.96|25|2023-05-01|15/03/2023|||||2023-03-24|15/12/2022||||
2023-02-20 21:27:41|03548|17736|ALDLT|567.69M|567690000|0|833|-6.51|22|2023-04-19|15/12/2022|||||2022-11-07|15/09/2022|||102500000|
2023-02-20 21:27:45|03549|9069|DBG|959.57M|959570000|6.02|340955|-41.24|31|2023-05-23|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-20 21:27:49|03550|7026|DVTM|1.39B|1390000000||83812|0|25|2022-05-19|15/03/2022|||||2022-03-08|15/12/2021||||
2023-02-20 21:27:52|03551|17738|ALDMS|19.51M|19510000||12489|-1.91|26|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:27:55|03552|17919|DPAP|46.94M|46940000||12|3.43|12|2022-09-16|15/06/2022|18.47||8450000||2022-04-21|15/12/2021|23.19||8240000|
2023-02-20 21:27:59|03553|13146|EDEN|13.04B|13040000000|52.32|394301|38.07|33|2023-04-20|15/03/2023|||||2023-02-21|15/12/2022||1.02||1044000000
2023-02-20 21:28:03|03554|17743|ALGID|10.24M|10240000|1|48612|-35.48|25|2023-04-19|15/12/2022|||||2022-10-25|15/06/2022|-0.19||16030000|
2023-02-20 21:28:06|03555|6995|FOUG|9.84B|9840000000|103.4|161220|6.69|33|2023-05-10|15/03/2023|||||2023-02-22|15/12/2022||||10223000000
2023-02-20 21:28:10|03556|100156|EKI|223.43M|223430000|8.54|31706|27.6|27|2023-04-11|15/03/2023|||||2023-03-07|15/12/2022||||32500000
2023-02-20 21:28:14|03557|391|EDF|46.25B|46250000000|0|5769042|52.9|26|2023-05-15|15/03/2023|||||2023-02-17|15/12/2022||-3.87||28338000000
2023-02-20 21:28:17|03558|17644|EDSP|702.60M|702600000||174|-9.95|14|2022-07-29|15/06/2022|2.13||653100000||2022-05-11|15/12/2021|3.31||445000000|
2023-02-20 21:28:21|03559|17744|EEMA|19.82M|19820000||6505|6.1|15|2022-11-25|15/06/2022|-0.26||50000||2022-11-18|15/12/2021|-0.22||36000|
2023-02-20 21:28:25|03560|943369|ELIOR|537.68M|537680000|3.12|1071971|-31.73|29|2023-05-17|15/03/2023||0.05||2455000000|2023-01-26|15/12/2022|||1220000000|
2023-02-20 21:28:29|03561|945685|ELIS|3.87B|3870000000|16.82|376865|6.61|26|2023-01-30|15/12/2022|||1010000000|990000000|2022-11-29|15/09/2022|||1030000000|998000000
2023-02-20 21:28:32|03562|6948|ERMT|2.77B|2770000000|104.1|63959|-2.34|30|2023-04-27|15/03/2023|||||2023-02-22|15/12/2022||33.16||2362000000
2023-02-20 21:28:36|03563|943352|ERYP|28.53M|28530000|0.91|612060|-48.85|26|2023-05-10|15/03/2023||-0.2||294000|2023-03-13|15/12/2022||-0.18||700000
2023-02-20 21:28:40|03564|17749|ESIG|421.50M|421500000|73.8|2364|-0.8|29|2023-05-04|15/03/2023|||||2023-02-28|15/12/2022||||
2023-02-20 21:28:44|03565|17907|ESPE|481.41K|481410||512756.48|-53.06|27|2022-11-01|15/09/2022|||||2022-06-27|15/06/2022||||
2023-02-20 21:28:47|03566|7042|ESSF|653.01M|653010000||14691|163.21|26|2023-05-12|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-20 21:28:50|03567|17819|EFIN|18.27M|18270000||235|-25.41|13|2022-07-18|15/12/2021|-0.01||2320000||2021-11-04|15/06/2021|0.01||1140000|
2023-02-20 21:28:54|03568|25448|EURA|5.00B|5000000000||110736|-7.22|30|2023-05-16|15/03/2023|||||2023-03-08|15/12/2022||||
2023-02-20 21:28:57|03569|13135|EURR|179.35M|179350000||6969|-4.92|28|2023-05-11|15/03/2023|||||2023-02-24|15/12/2022||||
2023-02-20 21:29:01|03570|943375|ENX|8.28B|8280000000|77.7|108317|-4.5|30|2023-05-16|15/03/2023||1.36||364790000|2023-02-09|15/12/2022|1.11|1.17|347000000|350050000
2023-02-20 21:29:05|03571|17752|ALECP|66.20M|66200000||12723|-15|25|2023-03-01|15/12/2022|||||2022-12-13|15/09/2022|0.01||13170000|
2023-02-20 21:29:08|03572|955667|EUCAR|2.55B|2550000000||3194398|0.51|26|2022-11-10|15/09/2022||||957000000|2022-08-01|15/06/2022||||696000000
2023-02-20 21:29:12|03573|7017|ETL|1.61B|1610000000|6.93|539596|-40.92|33|2023-05-11|15/03/2023|||||2023-02-17|15/12/2022||1.04|291400000|277000000
2023-02-20 21:29:15|03574|17737|EGR|86.00M|86000000|2.9|7745|-4.49|24|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:29:18|03575|7747|EXEP|367.84M|367840000|54.4|1135|-20.55|27|2023-01-25|15/12/2022|||185100000|192300000|2022-12-20|15/09/2022|3.66|4.31|297600000|242300000
2023-02-20 21:29:21|03576|17755|EEPC|194.42M|194420000||146|46.83|11|2022-09-30|15/06/2022|3.95||178200000||2022-05-30|15/12/2021|0.09||194900000|
2023-02-20 21:29:25|03577|6958|EPED|4.01B|4010000000|20.41|1192163|-44.44|33|2023-04-18|15/03/2023||||5990000000|2023-02-20|15/12/2022||1.72|6740000000|6740000000
2023-02-20 21:29:28|03578|17758|ABLD|190.80M|190800000||2|285.04|12|2022-09-02|15/06/2022|-0.06||||2022-05-20|15/12/2021|-0.02|||
2023-02-20 21:29:31|03579|17756|FSDV|2.27M|2270000||74|-8.26|13|2022-08-30|15/03/2022|-2.31||||2022-06-07|15/09/2021|-2.15|||
2023-02-20 21:29:35|03580|17712|FCMC|273.28M|273280000||5|31.09|9|2022-07-01|15/04/2022|-8.24||37030000||2020-02-04|15/10/2019|105.73||90370000|
2023-02-20 21:29:38|03581|943348|FALG|60.99M|60990000|1.526|46899|-42.75|18|2023-05-10|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-20 21:29:42|03582|17760|SACP|60.74M|60740000||1|0.72|12|2023-01-31|15/09/2022|-0.01||104000000||2022-06-30|15/03/2022|0.88||111000000|
2023-02-20 21:29:45|03583|17761|PADI|456.25M|456250000||6|2.14|23|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|6.03||42430000|
2023-02-20 21:29:48|03584|943357|FGA|225.64M|225640000|5.51|6326|-16.69|24|2023-03-01|15/12/2022|||||2022-12-20|15/09/2022|-0.19||150300000|
2023-02-20 21:29:51|03585|17762|ILSB|17.20M|17200000||191|21.62|11|2022-09-30|15/06/2022|7.08||1510000||2022-04-29|15/12/2021|0.16||1670000|
2023-02-20 21:29:54|03586|40307|CFOA|8.25M|8250000||464|43.24|0||
2023-02-20 21:29:57|03587|17763|FINM|2.24M|2240000||11909|-25.33|25|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:30:00|03588|17764|LINP|33.58M|33580000||260|-82.5|14|2022-08-01|15/06/2022|-6.38||16140000000||2022-04-25|15/12/2021|-5.46||16360000000|
2023-02-20 21:30:04|03589|17765|FIPP|15.57M|15570000||7950|-4.93|14|2022-09-29|15/06/2022|-0||927000||2022-04-29|15/12/2021|||1030000|
2023-02-20 21:30:08|03590|41353|FNAC|965.46M|965460000|35.9|33281|-29.45|27|2023-04-20|15/03/2023|||||2023-02-23|15/12/2022||||2700000000
2023-02-20 21:30:11|03591|17767|BLIM|2.26M|2260000||147|64.91|14|2022-09-26|15/06/2022|-0.03||||2022-04-22|15/12/2021|0.01|||
2023-02-20 21:30:14|03592|17768|ATLD|179.08M|179080000||313|-8.48|11|2022-08-01|15/06/2022|1.19||86030000||2022-04-05|15/12/2021|2.78||84510000|
2023-02-20 21:30:18|03593|17769|LOEX|49.22M|49220000||313|-51.49|14|2022-08-01|15/06/2022|-3.43||16140000000||2022-04-25|15/12/2021|-3.66||16360000000|
2023-02-20 21:30:21|03594|17770|INEA|468.31M|468310000|43.3|526|-2.57|22|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:30:24|03595|17771|FLYP|3.52B|3520000000|82.2|134|-4.41|28|2023-04-12|15/03/2023|||||2023-02-14|15/12/2022|3.34||204500000|
2023-02-20 21:30:28|03596|17680|MHM|3.8M|3800000||827238|-32.56|10|2021-03-18|15/06/2020|-0.03||126000||2020-08-06|15/12/2019|-0.01||108000|
2023-02-20 21:30:32|03597|17775|SPOE|93.87M|93870000||69|29.93|14|2022-11-15|15/06/2022|0.72||3540000||2022-04-29|15/12/2021|-0.02||4560000|
2023-02-20 21:30:34|03598|40318|FOEQ|101.05M|101050000||5|7.52|4|2018-04-27|15/12/2017|-4553.78||17330000000||2017-09-28|15/06/2017|-1018.16||17460000000|
2023-02-20 21:30:38|03599|17777|FREY|989.58M|989580000|35|178|2.94|25|2023-03-09|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:30:42|03600|17778|FROB|3.74B|3740000000||39445|0|9|2021-07-29|15/06/2021|9.84||1690000000||2021-04-06|15/12/2020|5.52||1720000000|
2023-02-20 21:30:45|03601|17721|GALIM|463.45M|463450000||7|-7.08|11|2022-07-28|15/06/2022|0.51||22200000||2022-02-17|15/12/2021|0.15||41800000|
2023-02-20 21:30:49|03602|7709|GAUM|320.85M|320850000||61|-5.12|25|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:30:53|03603|943359|GTT|3.76B|3760000000|102.1|104713|16.54|30|2023-02-16|15/12/2022|1.28|0.6701|90960000|75940000|2022-10-27|15/09/2022|0.6796|0.6796|77800000|75000000
2023-02-20 21:30:56|03604|17779|GEAP|103.80M|103800000||38|-0.53|13|2023-01-31|15/09/2022|0.74||17050000||2022-06-30|15/03/2022|1.38||20870000|
2023-02-20 21:31:00|03605|6953|GFCP|8.10B|8100000000|109.5|121976|-6.02|31|2023-04-20|15/03/2023|||||2023-02-15|15/12/2022|-5.33|2.76|317700000|316350000
2023-02-20 21:31:04|03606|17649|GENX|219.96M|219960000||5617|27.97|23|2022-11-28|15/09/2022|||||2022-07-26|15/06/2022|||20900000|20900000
2023-02-20 21:31:08|03607|976469|GNRO|69.88M|69880000|2.82|6378|-17.3|24|2023-05-01|15/03/2023|||||2023-04-04|15/12/2022||||
2023-02-20 21:31:11|03608|19720|GNFT|201.1M|201100000|3.95|83050|15.19|24|2023-05-11|15/03/2023|||||2023-04-13|15/12/2022||-0.83||13570000
2023-02-20 21:31:15|03609|943363|GVI|1.43M|1430000|0.0207|3903299|-87.48|25|2023-05-04|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-20 21:31:19|03610|985893|SIGHT|146.80M|146800000|3.18|65084|-8.32|22|2023-04-27|15/12/2022|||||2022-10-28|15/09/2022||||
2023-02-20 21:31:24|03611|13102|GETP|8.92B|8920000000|16.5|959697|14.83|33|2023-04-20|15/03/2023|||||2023-02-23|15/12/2022||0.27||740040000
2023-02-20 21:31:28|03612|7573|GLTN|601.94M|601940000|20.85|21630|21.22|30|2023-04-20|15/03/2023|||||2023-03-08|15/12/2022||1.18||350900000
2023-02-20 21:31:32|03613|17899|VLTZ|101.84M|101840000|68.6|783|-55.08|25|2023-03-28|15/12/2022|||||2023-01-31|15/09/2022|-1.4||56330000|
2023-02-20 21:31:35|03614|7162|CITT|750.38M|750380000|68|1473|3.52|28|2023-03-28|15/12/2022|||||2022-10-19|15/09/2022||||
2023-02-20 21:31:39|03615|7214|GFLO|160.68M|160680000||8688|30.43|27|2023-03-02|15/12/2022|||||2022-11-01|15/09/2022||||
2023-02-20 21:31:42|03616|17650|EXA|357.47M|357470000|20.8|10276|42.81|27|2023-03-21|15/12/2022|||||2022-10-19|15/09/2022|||28200000|
2023-02-20 21:31:46|03617|17798|IRD|127.95M|127950000||1004|74.32|11|2022-09-30|15/06/2022|2.11||13460000||2022-04-29|15/12/2021|2.52||6770000|
2023-02-20 21:31:49|03618|17780|JAJP|5.66M|5660000||1294|-11.24|12|2022-12-12|15/09/2022|0.11||14500000||2022-09-12|15/03/2022|-0.02||13780000|
2023-02-20 21:31:53|03619|7529|OPEN|270.03M|270030000||14119|0|25|2022-04-21|15/03/2022|||||2022-03-30|15/12/2021||||
2023-02-20 21:31:57|03620|7108|PARP|209.49M|209490000|21.8|1344|7.35|28|2023-03-14|15/01/2023|||||2023-01-24|15/10/2022|||201600000|
2023-02-20 21:32:01|03621|17651|GPEP|174.55M|174550000|45.3|385|3.29|22|2023-03-01|15/12/2022|||||2022-10-31|15/09/2022||||
2023-02-20 21:32:04|03622|6999|SEBF|5.51B|5510000000|99.75|70718|-26.13|33|2023-04-27|15/03/2023||||1916000000|2023-02-22|15/12/2022||||2360000000
2023-02-20 21:32:08|03623|17746|SFPI|247.11M|247110000|2.66|17408|-7.06|25|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:32:12|03624|7373|GRBT|237.61M|237610000|18.76|18117|-41.41|30|2023-04-20|15/03/2023|||||2023-03-22|15/12/2022||||204670000
2023-02-20 21:32:16|03625|17781|GTCN|149.31M|149310000|9.92|13808|-32.54|25|2023-03-23|15/12/2022||||61900000|2022-10-27|15/09/2022|||43000000|
2023-02-20 21:32:20|03626|7032|PYHE|105.02M|105020000|3.58|8208|-23.33|32|2023-06-07|15/06/2023|||||2023-04-25|15/03/2023||||
2023-02-20 21:32:24|03627|7693|ALHEX|130.41M|130410000|0|6232|-48.51|28|2023-03-22|15/12/2022||||297600000|2022-11-30|15/09/2022|||216900000|216600000
2023-02-20 21:32:28|03628|7202|HIGH|112.10M|112100000|5.48|9930|-3.58|28|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-20 21:32:32|03629|17851|ALHOP|53.81M|53810000|20.4|775|136.9|25|2023-02-20|15/12/2022|||||2022-11-10|15/09/2022|||52600000|52600000
2023-02-20 21:32:36|03630|17787|LZTL|11.01M|11010000||692|-11.83|15|2022-09-22|15/06/2022|-0.64||17440000||2022-06-16|15/12/2021|2.49||13850000|
2023-02-20 21:32:39|03631|1174519|HDF|297.54M|297540000|21.75|2382|-19.63|4|2022-09-30|15/06/2022|-0.06||1750000||2022-05-24|15/12/2021|-0.12||480000|
2023-02-20 21:32:41|03632|1175169|I2PO||||90|-13.44}|0||
2023-02-20 21:32:45|03633|9109|ICAD|3.36B|3360000000|0|69982|-22.96|31|2023-04-24|15/03/2023|||||2023-02-20|15/12/2022||2.54||965790000
2023-02-20 21:32:48|03634|40319|IDLA|1.70B|1700000000|300|2648|-12.95|25|2023-03-15|15/12/2022|||||2022-10-24|15/09/2022|||641800000|610000000
2023-02-20 21:32:52|03635|17789|IDVP|369.70M|369700000|52.8|302|4.74|15|2022-11-17|15/09/2022|||||2022-09-15|15/06/2022|4.29||34420000|
2023-02-20 21:32:55|03636|17790|IGXA|272.99M|272990000||364|-16|22|2022-07-27|15/06/2022|||||2022-07-20|15/01/2022||||
2023-02-20 21:32:59|03637|6967|IMTP|3.62B|3620000000|42.7|87300|1.25|39|2023-04-28|15/03/2023|||||2023-02-16|15/12/2022|||1020000000|1040000000
2023-02-20 21:33:03|03638|17791|FINA|401.10M|401100000||227|-4.78|11|2022-07-22|15/06/2022|8.37||12830000||2022-03-17|15/12/2021|6.71||12320000|
2023-02-20 21:33:07|03639|17793|ETOF|387.10M|387100000|56.2|1795|4.46|29|2023-05-10|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-20 21:33:11|03640|17795|IPH|233.49M|233490000|2.89|283347|-5.21|29|2023-05-10|15/03/2023|||||2023-03-23|15/12/2022||-0.32||14950000
2023-02-20 21:33:15|03641|7175|IPAR|3.81B|3810000000|60.6|30155|-1.21|30|2023-04-20|15/03/2023||||102000000|2023-03-01|15/12/2022||||234650000
2023-02-20 21:33:18|03642|17654|ITXA|2.49M|2490000||247|-44.09|14|2022-08-02|15/06/2022|0.05||142000||2022-06-08|15/12/2021|0.03||126000|
2023-02-20 21:33:22|03643|996538|IVAA|233.34M|233340000|5.54|21500|-48.55|21|2023-05-16|15/03/2023|||||2023-03-29|15/12/2022||||4150000
2023-02-20 21:33:26|03644|7072|IPN|8.74B|8740000000|106.3|81153|8.94|33|2023-04-27|15/03/2023||||715610000|2023-02-09|15/12/2022|2.14|5.00|816400000|805750000
2023-02-20 21:33:29|03645|7040|ISOS|2.54B|2540000000|57.3|53017|44.68|33|2023-04-20|15/03/2023|||||2023-02-15|15/12/2022|2.86||682100000|695200000
2023-02-20 21:33:33|03646|17800|ITFT|20.96M|20960000|3.65|295|-9.2|27|2023-04-25|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:33:36|03647|17802|JBOG|117.86M|117860000||1585|-31.91|13|2022-09-29|15/06/2022|-0.59||131400000||2022-04-25|15/12/2021|0.37||144400000|
2023-02-20 21:33:40|03648|14169|JCQ|426.7M|426700000|19.14|14392|-10.77|39|2023-05-17|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-20 21:33:44|03649|7076|JCDX|4.55B|4550000000|21.44|129493|-15.04|33|2023-05-11|15/03/2023||||683000000|2023-03-09|15/12/2022||||987600000
2023-02-20 21:33:48|03650|7096|KOF|600.92M|600920000|29.25|17237|-11.2|39|2023-04-13|15/02/2023|||||2023-01-30|15/11/2022|2.33||429100000|
2023-02-20 21:33:52|03651|7070|LOIM|6.71B|6710000000|0|813318|-1.46|32|2023-05-11|15/03/2023|||||2023-02-15|15/12/2022|0.42|1.16|730900000|515640000
2023-02-20 21:33:56|03652|23514|KORI|953.92M|953920000||463480|-48.22|31|2023-05-17|15/03/2023|||||2023-02-22|15/12/2022||||1200000000
2023-02-20 21:33:59|03653|1155481|FDJ|7.17B|7170000000|37.61|215722|2.57|17|2023-04-19|15/03/2023|||||2023-02-15|15/12/2022|1.61|0.85|2460000000|3367000000
2023-02-20 21:34:03|03654|985182|FDEL|229.3M|229300000|43.3|20060|34.39|24|2023-03-23|15/12/2022|||||2022-10-25|15/09/2022|||9700000|
2023-02-20 21:34:07|03655|17809|LACR|147.89M|147890000|31.5|3025|-29.5|28|2023-05-09|15/03/2023|||||2023-03-28|15/12/2022||||183400000
2023-02-20 21:34:11|03656|668|LAGA|3.04B|3040000000|0|14672|-14.94|33|2023-04-18|15/03/2023|||||2023-02-15|15/12/2022||||
2023-02-20 21:34:15|03657|7150|LAEP|204.31M|204310000|0.3815|120255|-23.4|25|2023-05-02|15/03/2023|||||2023-03-14|15/12/2022||||
2023-02-20 21:34:19|03658|7292|LPER|720.52M|720520000|122|749|22|28|2023-06-01|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-20 21:34:22|03659|7156|LOUP|1.92B|1920000000|110|2915|11.56|26|2023-05-24|15/02/2023||||1630000000|2023-02-01|15/11/2022|||1490000000|1490000000
2023-02-20 21:34:26|03660|17814|ALBON|110.74M|110740000|97|218|18.7|27|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:34:30|03661|7211|LECS|1.37B|1370000000|36.15|31519|-8.85|32|2023-04-27|15/03/2023|||||2023-02-08|15/12/2022|0.23||129900000|133150000
2023-02-20 21:34:34|03662|7266|LDSV|304.97M|304970000|46.8|935|9.3|28|2023-04-24|15/03/2023|||||2023-02-13|15/12/2022||||49700000
2023-02-20 21:34:38|03663|7063|GFII|1.17B|1170000000|22.15|22018|-19.34|33|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022||0.63||391000000
2023-02-20 21:34:42|03664|17812|LNA|308.42M|308420000|29.35|10997|-9.32|28|2023-03-29|15/12/2022||||176200000|2022-11-08|15/09/2022|||174350000|168000000
2023-02-20 21:34:46|03665|17852|LBIRD|417.30M|417300000|18.68|4146|-6.4|22|2023-04-04|15/12/2022||||66100000|2022-10-24|15/09/2022|||40900000|
2023-02-20 21:34:51|03666|996153|LYS|4.95M|4950000||118910|-78.95|21|2023-04-17|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-20 21:34:54|03667|17829|MRM|85.52M|85520000|26.7|249|5.16|21|2023-05-04|15/03/2023|||||2023-02-24|15/12/2022||||
2023-02-20 21:34:58|03668|980202|MDM|481.53M|481530000|11.31|53821|-40.27|27|2023-05-04|15/03/2023|||||2023-03-09|15/12/2022||||351000000
2023-02-20 21:35:02|03669|17817|MFBP|302.55M|302550000||19|-8.51|14|2022-10-31|15/06/2022|9.47||61180000||2022-03-31|15/12/2021|21.38||40850000|
2023-02-20 21:35:06|03670|7062|MANP|1.05B|1050000000|27.05|16873|-13.45|30|2023-04-25|15/03/2023|||||2023-03-02|15/12/2022||||
2023-02-20 21:35:09|03671|7253|MATP|797.66M|797660000||2940|33.59|29|2023-03-01|15/12/2022|||||2022-11-23|15/09/2022|3.17||235300000|235000000
2023-02-20 21:35:13|03672|13175|MBWS|246.10M|246100000|2.2|12765|55.94|28|2023-04-27|15/03/2023|||||2023-04-13|15/12/2022||||
2023-02-20 21:35:17|03673|32435|MKEA|28.36M|28360000|0.637|310364|9.83|27|2023-04-20|15/03/2023|||||2023-04-06|15/12/2022||||
2023-02-20 21:35:20|03674|7068|MAUP|704.50M|704500000|3.56|234034|31.3|30|2023-04-20|15/03/2023|||||2023-03-17|15/12/2022||||
2023-02-20 21:35:23|03675|943360|MCPHY|365.31M|365310000|13.04|82439|-13.4|15|2023-03-07|15/12/2022|||||2022-07-28|15/06/2022|-0.71||5200000|
2023-02-20 21:35:27|03676|7363|MED6|25.05M|25050000||117|-4.5|23|2023-03-01|15/12/2022|||||2023-02-01|15/09/2022|-0.13||42850000|
2023-02-20 21:35:30|03677|1096116|MEDCL|208.59M|208590000|8.44|28726|10.13|11|2022-12-06|15/09/2022|-0.55||6030000||2022-06-14|15/03/2022|-0.52||2490000|
2023-02-20 21:35:34|03678|17823|MEMS|12.46M|12460000|1.67|16595|21.27|25|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022|0.01||2700000|
2023-02-20 21:35:38|03679|6994|MERY|958.25M|958250000|10.22|259900|2.39|32|2023-04-20|15/03/2023|||||2023-02-14|15/12/2022|0.46|0.56|173300000|90780000
2023-02-20 21:35:42|03680|7071|CBLP|900.69M|900690000|43.5|21140|26.67|31|2023-04-25|15/03/2023|||||2023-03-15|15/12/2022||||269800000
2023-02-20 21:35:45|03681|14170|METEX|50.98M|50980000|1.17|62545|-76.76|23|2023-05-16|15/03/2023|||||2023-03-28|15/12/2022||||48100000
2023-02-20 21:35:49|03682|6946|MMTP|1.78B|1780000000|14.12|170654|-24.97|33|2023-04-25|15/03/2023|||||2023-02-13|15/12/2022|1.27|1.06|402600000|697000000
2023-02-20 21:35:53|03683|17825|ALMIC|31.25M|31250000|1.124|13877|-13.53|25|2023-04-26|15/12/2022|||||2022-11-15|15/09/2022||||
2023-02-20 21:35:56|03684|17659|FMONC|1.23B|1230000000||7|-3.36|14|2022-09-30|15/06/2022|50.08||||2022-04-28|15/12/2021|-2.61|||
2023-02-20 21:36:00|03685|15242|MONTE|1.29B|1290000000|78.6|25275|-26.78|23|2023-05-11|15/03/2023||||24000000|2023-02-09|15/12/2022|1.54|1.04|48200000|21570000
2023-02-20 21:36:03|03686|17830|MUSE|33.22M|33220000||554|1.54|10|2022-01-24|15/09/2021|-2.53||3540000||2021-05-31|15/03/2021|-6.43||637000|
2023-02-20 21:36:06|03687|1156934|NACON|212.7M|212700000|2.44|100454|-53.51|15|2023-03-01|15/12/2022||||41100000|2022-11-30|15/09/2022|0.1||35200000|35200000
2023-02-20 21:36:10|03688|40322|NANOB|123.2M|123200000|3.55|55533|-52.16|23|2023-05-18|15/03/2023|||||2023-03-30|15/12/2022||-0.80||1000000
2023-02-20 21:36:14|03689|1088763|NAVYA|1.52M|1520000|0|7714207|-98.28|19|2023-03-31|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:36:18|03690|1097383|NEOEN|3.80B|3800000000|35.55|132567|25.09|21|2023-05-02|15/03/2023|||||2023-02-28|15/12/2022||||
2023-02-20 21:36:22|03691|17833|NRO|1.01B|1010000000|41.8|2663|18.82|30|2023-05-04|15/03/2023|||||2023-03-08|15/12/2022||||
2023-02-20 21:36:26|03692|7028|NEXS|4.04B|4040000000|93.35|74878|15.54|33|2023-04-26|15/03/2023|||||2023-02-15|15/12/2022|1.08|3.75|1720000000|1670000000
2023-02-20 21:36:30|03693|7054|NEXI|1.50B|1500000000|27.14|108964|-25.04|33|2023-04-26|15/03/2023|||||2023-02-22|15/12/2022||||
2023-02-20 21:36:34|03694|994269|NEXTS|217.73M|217730000||636|15.38|13|2022-09-20|15/06/2022|1.22||6060000||2022-03-17|15/12/2021|6.36||16370000|
2023-02-20 21:36:38|03695|951013|NHOA|216.78M|216780000|8.5|8426|-35.02|26|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-20 21:36:41|03696|6972|NCOX|43.41M|43410000|0.88|95262|-57.11|30|2023-04-27|15/03/2023||-0.13||800000|2023-01-18|15/12/2022|-0.15|-0.14|1000000|800000
2023-02-20 21:36:45|03697|961657|NOKIA|24.79B|24790000000|4.433|147973|-11.3|27|2023-04-20|15/03/2023||0.077||5760000000|2023-01-26|15/12/2022|0.16|0.1349|7450000000|7160000000
2023-02-20 21:36:47|03698|1161787|NR21|7.38M|7380000||8|-50.97|11|2022-07-28|15/06/2022|-0.76||||2022-04-28|15/12/2021|-0.75|||
2023-02-20 21:36:51|03699|7109|SONO|504.39M|504390000|6.52|6108|1.56|33|2023-05-09|15/03/2023|||||2023-03-16|15/12/2022||||109700000
2023-02-20 21:36:55|03700|17835|SABT|930.04M|930040000|14.35|4646|-2.16|26|2023-03-01|15/12/2022||||81700000|2022-12-01|15/09/2022|0.34||173200000|84900000
2023-02-20 21:36:58|03701|17836|OLG|253.68M|253680000|2.97|799869|44.88|23|2023-02-15|15/12/2022|||||2022-11-30|15/09/2022|||101000000|101000000
2023-02-20 21:37:02|03702|17837|ORPF|29.08M|29080000|4.45|1897|-22.57|25|2023-03-15|15/12/2022|||||2022-10-20|15/09/2022|||54300000|
2023-02-20 21:37:05|03703|943319|OREGE|23.21M|23210000|0.46|18755|-45.18|14|2022-10-21|15/06/2022|-0.06||1080000||2022-05-23|15/12/2021|-0.04||1470000|
2023-02-20 21:37:09|03704|7075|ORP|180.96M|180960000|2.78|2182591|-93.16|32|2023-03-28|15/12/2022||||1200000000|2022-11-08|15/09/2022||4.70|1180000000|1190000000
2023-02-20 21:37:12|03705|949748|OSE|109.08M|109080000|5.86|20090|-20.24|14|2022-09-22|15/06/2022|-0.11||16050000||2022-03-30|15/12/2021|-0.93||26310000|
2023-02-20 21:37:16|03706|943370|PID|60.42M|60420000|31.2|257|3.73|23|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:37:20|03707|17665|PARF|98.80M|98800000||308|17.43|23|2023-04-27|15/03/2023|||||2023-02-16|15/12/2022||||
2023-02-20 21:37:24|03708|7159|PARRO|160.46M|160460000|0|5938|66.05|31|2023-05-17|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-20 21:37:28|03709|17844|PASS|19.41M|19410000||982|-13.56|25|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:37:32|03710|17845|PATC|246.52M|246520000|16.45|2399|-6.52|23|2023-03-08|15/12/2022|||||2022-10-06|15/09/2022||||
2023-02-20 21:37:35|03711|17666|PCAS|94.54M|94540000||1837|-25|25|2023-03-30|15/12/2022|||||2022-11-03|15/09/2022||||
2023-02-20 21:37:39|03712|17846|GPIF|359.16M|359160000|96|752|1.05|25|2023-03-24|15/12/2022||||64800000|2022-11-30|15/09/2022|||67700000|67700000
2023-02-20 21:37:43|03713|17759|PEUG|2.49B|2490000000|99.8|6335|-10.54|29|2023-03-22|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:37:47|03714|7332|EQSE|1.18B|1180000000|78.3|3314|7.25|27|2023-03-24|15/12/2022||||61500000|2022-11-09|15/09/2022|||50100000|
2023-02-20 21:37:50|03715|6947|PVAC|776.89M|776890000|1.71|650835|49.13|30|2023-05-26|15/03/2023|||||2023-01-17|15/12/2022|||351800000|
2023-02-20 21:37:54|03716|7027|PLOF|2.38B|2380000000|16.52|129015|-19.41|33|2023-04-25|15/03/2023|||||2023-02-22|15/12/2022||0.46||2310000000
2023-02-20 21:37:57|03717|17847|PLVP|71.32M|71320000|3.23|13630|-52.08|27|2023-03-01|15/12/2022|||||2022-12-14|15/09/2022|-0.75||185400000|185400000
2023-02-20 21:38:01|03718|945688|POXEL|23.69M|23690000|0.82|65726|-73.54|23|2023-05-17|15/03/2023|||||2023-03-22|15/12/2022||-0.20||600000
2023-02-20 21:38:04|03719|17849|PREP|179.19M|179190000|32.9|1002|-3.22|22|2023-04-06|15/12/2022|||||2022-11-15|15/09/2022|||39700000|
2023-02-20 21:38:09|03720|13181|PROAC|13.54M|13540000||32632|-36.75|24|2023-05-03|15/01/2023|||||2022-12-28|15/10/2022||||
2023-02-20 21:38:12|03721|1009128|PWG|134.98M|134980000|2.63|61140|10.77|22|2023-03-15|15/12/2022||||22800000|2022-10-17|15/09/2022|||17200000|
2023-02-20 21:38:15|03722|17667|ALPRG|22.52M|22520000||83442|-22.22|22|2023-04-28|15/12/2022|||||2022-11-30|15/09/2022|||22080000|22080000
2023-02-20 21:38:19|03723|6992|QDT|569.93M|569930000|16.56|62192|1.09|28|2023-03-27|15/01/2023|||||2022-12-05|15/10/2022|||270000000|255000000
2023-02-20 21:38:23|03724|6996|GENC|149.25M|149250000|2.81|17311|-26.75|29|2023-03-16|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:38:27|03725|7659|GDSF|2.06B|2060000000||1477|-15.71|33|2023-04-27|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-20 21:38:30|03726|7079|RXPA|47.85M|47850000||330837|0|24|2023-03-01|15/12/2022|||||2022-11-09|15/09/2022||||
2023-02-20 21:38:35|03727|6971|RCOP|8.52B|8520000000|168.5|82836|-5.25|30|2023-06-08|15/03/2023||1.78||270400000|2023-01-27|15/12/2022|||437600000|429720000
2023-02-20 21:38:39|03728|6969|RXL|7.20B|7200000000|23.75|873494|17.22|39|2023-04-20|15/03/2023|||||2023-02-16|15/12/2022|1.52||4470000000|4470000000
2023-02-20 21:38:43|03729|7305|ROBF|1.88B|1880000000|911|358|3.66|25|2023-04-28|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:38:47|03730|1084836|RBO|377.01M|377010000|38.2|2070|6.42|23|2023-03-30|15/12/2022||||83000000|2023-03-22|15/12/2023||||
2023-02-20 21:38:50|03731|17841|ROTH|3.51B|3510000000|47.4|31498|24.67|28|2023-05-09|15/03/2023|||||2023-03-14|15/12/2022||3.33||
2023-02-20 21:38:54|03732|7103|RUBF|2.68B|2680000000|26.2|163456|-12.1|33|2023-05-04|15/03/2023|||||2023-03-16|15/12/2022||||1960000000
2023-02-20 21:38:58|03733|17857|SABL|59.73M|59730000||197|-15.24|22|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:39:02|03734|7538|SAMS|641.27M|641270000|186|201|-8.78|27|2023-03-10|15/12/2022|||||2022-10-27|15/09/2022|||447500000|
2023-02-20 21:39:06|03735|7014|STDM|30.84B|30840000000|333|45510|-0.12|37|2023-04-20|15/03/2023||3.4||917050000|2023-01-26|15/12/2022|2.19|2.23|890000000|902330000
2023-02-20 21:39:10|03736|7004|SAVEN|853.26M|853260000|62.3|1044|-5.32|30|2023-04-24|15/03/2023|||||2023-03-09|15/12/2022||||1820000000
2023-02-20 21:39:13|03737|17705|CBSM|124.89M|124890000||3224|1.53|12|2022-10-31|15/06/2022|2.02||9400000||2022-03-31|15/12/2021|0.64||9360000|
2023-02-20 21:39:18|03738|7007|SCOR|4.17B|4170000000|23.28|427356|-22.35|39|2023-05-12|15/03/2023||0.828||4200000000|2023-03-02|15/12/2022||0.8517||4360000000
2023-02-20 21:39:22|03739|7073|CCHE|821.10M|821100000|104.8|7631|61.87|29|2023-03-06|15/12/2022|||||2022-10-25|15/09/2022|||233700000|214200000
2023-02-20 21:39:25|03740|17862|SELER|412.85M|412850000||8|4.21|23|2023-05-15|15/03/2023|||||2023-02-22|15/12/2022||||
2023-02-20 21:39:29|03741|943368|SEFER|174.79M|174790000|14.08|8814|-14.81|26|2023-04-19|15/03/2023|||||2023-03-02|15/12/2022||||83100000
2023-02-20 21:39:33|03742|6975|SESFd|3.08B|3080000000|7.14|608747|-2.51|33|2023-05-04|15/03/2023|||||2023-02-27|15/12/2022||0.33||530450000
2023-02-20 21:39:38|03743|17876|SESL|1.92B|1920000000|0|24074|77.07|28|2023-03-28|15/12/2022||||152200000|2022-10-27|15/09/2022|||181800000|181800000
2023-02-20 21:39:41|03744|1052409|SMCP|557.13M|557130000|7.37|76161|3.69|23|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-20 21:39:45|03745|17889|SMTPC|156.44M|156440000|26.8|1245|-6.9|24|2023-02-20|15/12/2022|||||2022-10-13|15/09/2022|||9150000|
2023-02-20 21:39:48|03746|17776|SFCA|8.66M|8660000||325|13.25|14|2022-07-28|15/04/2022|0.17||6120000||2022-02-28|15/10/2021|0.26||6470000|
2023-02-20 21:39:53|03747|17888|TEIF|346.38M|346380000|20.9|2089|-28.67|26|2023-03-08|15/12/2022|||||2022-11-09|15/09/2022||||
2023-02-20 21:39:57|03748|6981|EXHO|12.65B|12650000000|86.08|225271|8.38|33|2023-04-05|15/02/2023||2.80||11557000000|2023-01-06|15/11/2022|||6330000000|6130000000
2023-02-20 21:40:00|03749|17867|SDTC|3.41M|3410000||1284|117.52|23|2023-04-28|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:40:04|03750|17871|SCLR|61.52M|61520000|19.95|273|-13.73|29|2023-05-03|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-20 21:40:09|03751|6990|SOIT|5.09B|5090000000|141.2|79120|-2.19|33|2023-06-07|15/03/2023||4.91||357230000|2023-01-25|15/12/2022|||274180000|272710000
2023-02-20 21:40:13|03752|7058|LOCAL|84.08M|84080000|0.64|144834|-56.05|39|2023-05-18|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-20 21:40:17|03753|943283|S30|248M|248000000|0|1254920|-66.57|24|2023-05-10|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-20 21:40:21|03754|541|SOLB|11.61B|11610000000|0|190529|1.02|39|2023-05-04|15/03/2023||1.61||3214000000|2023-02-23|15/12/2022||1.56||3200000000
2023-02-20 21:40:24|03755|17873|DAMA|4.92B|4920000000||127640|-8.33|31|2023-04-20|15/03/2023|||||2023-03-07|15/12/2022||||334050000
2023-02-20 21:40:28|03756|7100|SOPR|3.35B|3350000000|0|24735|8.15|33|2023-04-28|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-20 21:40:32|03757|942438|SPIE|4.24B|4240000000|26.06|216179|22.89|27|2023-04-28|15/03/2023|||||2023-03-10|15/12/2022||||
2023-02-20 21:40:36|03758|7380|IISP|947.93M|947930000|49.05|13130|15.48|24|2023-06-06|15/03/2023|||||2023-02-07|15/12/2022|||259300000|249000000
2023-02-20 21:40:40|03759|17874|SQLI|188.44M|188440000|41.2|922|36.6|28|2023-05-18|15/03/2023|||||2023-03-10|15/12/2022||||
2023-02-20 21:40:44|03760|960709|SRPG|181.42M|181420000|1.6|90179|2.36|24|2023-03-09|15/12/2022|||||2022-10-20|15/09/2022|||135000000|
2023-02-20 21:40:48|03761|17875|DPTP|70.25M|70250000||62161|-3.94|24|2023-02-20|15/12/2022|||||2022-12-15|15/09/2022|-0||20180000|
2023-02-20 21:40:52|03762|7121|STF|1.32B|1320000000|105.2|2340|10.1|30|2023-04-27|15/03/2023|||||2023-03-09|15/12/2022||||1100000000
2023-02-20 21:40:56|03763|8806|SEVI|12.68B|12680000000||987515|0|35|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.2||4760000000
2023-02-20 21:40:59|03764|7127|SWOR|445.32M|445320000|46.9|3515|18.03|29|2023-04-26|15/03/2023|||||2023-03-09|15/12/2022||||
2023-02-20 21:41:03|03765|7091|SDGI|793.73M|793730000|33.1|4279|-5.7|28|2023-04-26|15/03/2023|||||2023-04-04|15/12/2022||||
2023-02-20 21:41:07|03766|943267|TKTT|769.08M|769080000|11.8|4256|-29.64|34|2023-04-20|15/03/2023|||||2023-02-15|15/12/2022||||
2023-02-20 21:41:11|03767|17880|TYNN|11.06M|11060000||588|-15.97|12|2022-09-19|15/06/2022|-0||4230||2022-04-19|15/12/2021|-0.01||4310|
2023-02-20 21:41:15|03768|13166|VANTI|81.74M|81740000|0.2322|967755|-75.15|31|2023-05-04|15/03/2023|||||2023-03-09|15/12/2022||0.00||669580000
2023-02-20 21:41:18|03769|1170143|TE|3.24B|3240000000|18.71|355991|41.21|15|2023-05-04|15/03/2023||0.3898||1470000000|2023-03-02|15/12/2022||0.3694||1560000000
2023-02-20 21:41:22|03770|7006|FTI|3.26B|3260000000|14.01|33383268|-0.03|36|2022-07-27|15/06/2022||0.0473||1590000000|2022-04-27|15/03/2022|-0.0285|-0.0027|1480000000|1430000000
2023-02-20 21:41:25|03771|40327|TLVB|59.36M|59360000||89|-11.91|3|2018-07-02|15/04/2018|4.69||47970000||2018-06-22|15/04/2017|4.12||45250000|
2023-02-20 21:41:31|03772|7069|TESI|549.91M|549910000||257|0|21|2022-05-18|15/03/2022|||||2022-04-14|15/12/2021||||
2023-02-20 21:41:35|03773|7086|TFFP|1.57B|1570000000|7.46|205121|-19.33|39|2023-04-27|15/03/2023|||||2023-02-14|15/12/2022||||
2023-02-20 21:41:39|03774|7242|THHG|893.11M|893110000|96.6|2964|-2.9|25|2023-04-21|15/03/2023|||||2023-02-24|15/12/2022||||
2023-02-20 21:41:43|03775|997440|TKOO|4.52B|4520000000|26.2|28198|13.66|17|2023-02-16|15/12/2022|||||2022-10-20|15/09/2022||||
2023-02-20 21:41:46|03776|17884|TIPK|48.49M|48490000|55|47|-18.84|27|2023-03-17|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:41:50|03777|1141916|TITC|1.18B|1180000000|15.68|9658|15.59|20|2023-05-11|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-20 21:41:54|03778|7160|TFF|888.88M|888880000|41|3733|38.8|26|2023-03-29|15/01/2023|||||2023-01-04|15/10/2022|1.74||232600000|
2023-02-20 21:41:58|03779|40315|EGAB|749.25M|749250000|165|638|4.75|15|2023-04-05|15/12/2022|||||2022-11-18|15/09/2022||||
2023-02-20 21:42:02|03780|17887|TETR|55.76M|55760000|8.12|4648|6.7|27|2023-05-15|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-20 21:42:06|03781|7034|TRNG|204.70M|204700000|2.06|35013|-8.18|35|2023-05-10|15/03/2023|||||2023-03-16|15/12/2022||||3800000
2023-02-20 21:42:10|03782|7003|TRIA|2.52B|2520000000|131.9|22016|-17.97|33|2023-05-15|15/02/2023|||||2023-01-04|15/11/2022||||787000000
2023-02-20 21:42:14|03783|6984|UBIP|2.57B|2570000000|20.79|731136|-55.24|33|2023-05-18|15/03/2023||1.85||473400000|2023-02-16|15/12/2022||1.84|726950000|727240000
2023-02-20 21:42:17|03784|17674|CBQP|1.99B|1990000000||5|-10.38|11|2022-07-28|15/06/2022|13.45||1680000000||2022-04-04|15/12/2021|226.19||1690000000|
2023-02-20 21:42:21|03785|7145|UFFP|338.96M|338960000||27125|22.94|25|2023-05-15|15/03/2023|||||2023-02-24|15/12/2022||||
2023-02-20 21:42:24|03786|17892|UTIN|4.43M|4430000||3566|-0.39|11|2022-09-13|15/12/2021|||8920000||2022-08-31|15/06/2022|-0.03||10710000|
2023-02-20 21:42:28|03787|7022|VLOF|5.08B|5080000000|21.16|905336|-19.17|33|2023-04-21|15/03/2023||||5300000000|2023-02-23|15/12/2022||0.87||5260000000
2023-02-20 21:42:32|03788|408|VLLP|3.22B|3220000000|13.895|1280736|88.58|39|2023-05-18|15/03/2023||-1.38||818330000|2023-03-02|15/12/2022||0.6862||1480000000
2023-02-20 21:42:36|03789|17898|VLS|802.14M|802140000|5.824|398464|-60.75|38|2023-05-04|15/03/2023||-0.1475||45350000|2023-03-23|15/12/2022||0.1321||90320000
2023-02-20 21:42:39|03790|1152995|VRLA|4.51B|4510000000|36.88|144082|48.05|16|2023-04-19|15/03/2023|||||2023-02-15|15/12/2022|1.43|1.38|833900000|843400000
2023-02-20 21:42:42|03791|40320|VMX|69.76M|69760000|0.817|95820|-21.05|12|2023-04-19|15/03/2023|||||2023-03-09|15/12/2022||||
2023-02-20 21:42:46|03792|17896|VETO|981.78M|981780000|83.2|3401|-35.23|30|2023-04-19|15/03/2023|||||2023-03-23|15/12/2022||||141250000
2023-02-20 21:42:50|03793|13167|VCTP|1.35B|1350000000|30.4|35133|-19.7|33|2023-05-03|15/03/2023|||||2023-02-14|15/12/2022|1.72||1890000000|1832000000
2023-02-20 21:42:53|03794|7152|VEIL|420.73M|420730000||6188|15.28|23|2023-05-03|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-20 21:42:58|03795|7066|VILM|1.11B|1110000000|48.25|5837|-3.82|32|2023-05-15|15/03/2023|||||2023-02-28|15/12/2022||||554200000
2023-02-20 21:43:03|03796|6977|VIRB|2.49B|2490000000|295|7667|-15.75|32|2023-04-17|15/03/2023|||||2023-03-23|15/12/2022||||264000000
2023-02-20 21:43:06|03797|17897|VDNT|13.49M|13490000||5893|0|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2023-02-20 21:43:10|03798|7177|CGR|416.17M|416170000|24.4|375|-24.49|25|2023-05-11|15/03/2023|||||2023-03-08|15/12/2022||||
2023-02-20 21:43:15|03799|953538|VLTSA|2.27B|2270000000|17.38|60597|20.51|25|2023-04-26|15/03/2023|||||2023-03-23|15/12/2022||0.52||
2023-02-20 21:43:18|03800|7444|VRKP|157.61M|157610000|17.75|2348|-7.35|29|2023-04-24|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-20 21:43:22|03801|17872|WAVE|991.55M|991550000|49.7|12100|5.98|26|2023-05-31|15/03/2023||||141000000|2023-01-30|15/12/2022|||139100000|140000000
2023-02-20 21:43:26|03802|6993|MWDP|4.37B|4370000000|100.8|43629|10.78|32|2023-04-28|15/03/2023|||||2023-03-17|15/12/2022||||
2023-02-20 21:43:30|03803|999060|XFAB|1.16B|1160000000|8.82|123333|12.07|17|2023-04-27|15/03/2023||0.19||216000000|2023-02-09|15/12/2022|0.32|0.14|183640000|191860000
2023-02-20 21:43:33|03804|17900|XIL|155.33M|155330000|30.6|1959|-13.04|25|2023-03-29|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:43:37|03805|389|AIRP|78.03B|78030000000|152.08|759852|9.04|34|2023-04-27|15/03/2023||||7200000000|2023-02-16|15/12/2022|2.79|3.78|7480000000|7580000000
2023-02-20 21:43:41|03806|412|AIR|96.81B|96810000000|122.84|1206523|9.27|39|2023-05-03|15/03/2023||1.36||13300000000|2023-02-16|15/12/2022|2.13|1.75|20640000000|20380000000
2023-02-20 21:43:45|03807|413|ALSO|10.28B|10280000000|27.34|1360352|6.55|33|2023-05-09|15/03/2023||0.37||8607000000|2023-01-26|15/12/2022|||4220000000|4180000000
2023-02-20 21:43:49|03808|6910|MT|22.94B|22940000000|28.52|3090680|4.9|39|2023-05-04|15/03/2023||0.4639||13440000000|2023-02-09|15/12/2022|0.2788|0.3087|15700000000|14350000000
2023-02-20 21:43:52|03809|393|AXAF|67.50B|67500000000|28.29|3799799|5.2|32|2023-05-09|15/03/2023|||||2023-02-23|15/12/2022||1.48||51213000000
2023-02-20 21:43:56|03810|396|BNPP|80.85B|80850000000|65.5|2553897|5.67|39|2023-05-03|15/03/2023||1.66||12430000000|2023-02-07|15/12/2022|1.66|1.64|12110000000|12200000000
2023-02-20 21:44:00|03811|397|BOUY|11.9B|11900000000|31.42|1075885|-2.84|39|2023-05-16|15/03/2023||-0.35||8204000000|2023-02-23|15/12/2022||1.11||11520000000
2023-02-20 21:44:04|03812|390|CAPP|32.41B|32410000000|187.2|365275|0.03|33|2023-05-04|15/03/2023|||||2023-02-21|15/12/2022||5.81||11192000000
2023-02-20 21:44:08|03813|404|CARR|13.32B|13320000000|18.21|2035069|-0.17|33|2023-04-25|15/03/2023|||||2023-02-13|15/12/2022|1.85|1.04|25420000000|25190000000
2023-02-20 21:44:11|03814|407|CAGR|35.35B|35350000000|11.69|7006735|-10|29|2023-05-10|15/03/2023||0.245||5770000000|2023-02-09|15/12/2022|0.48|0.3015|6030000000|5610000000
2023-02-20 21:44:15|03815|394|DANO|32.62B|32620000000|52.26|1258979|-6.78|33|2023-05-31|15/03/2023||||6720000000|2023-02-22|15/12/2022||1.64||6940000000
2023-02-20 21:44:19|03816|6957|DAST|49.15B|49150000000|37.41|1355219|-7.96|28|2023-04-26|15/03/2023||0.2738||1450000000|2023-02-02|15/12/2022|0.34|0.325|1580000000|1550000000
2023-02-20 21:44:23|03817|395|ENGIE|32.99B|32990000000|13.59|5494145|-6.77|38|2023-05-11|15/03/2023||||58446000000|2023-02-21|15/12/2022||0.6018||19940000000
2023-02-20 21:44:26|03818|405|ESLX|78.22B|78220000000|175.35|470769|4.56|33|2023-04-20|15/03/2023|||||2023-02-23|15/12/2022||2.96||6100000000
2023-02-20 21:44:30|03819|6964|EUFI|13.39B|13390000000|69.3|428246|-20.56|34|2023-04-26|15/03/2023|||||2023-03-07|15/12/2022||1.86||1740000000
2023-02-20 21:44:33|03820|6987|HRMS|179.28B|179280000000|0|64410|45.22|33|2023-04-14|15/03/2023||||3130000000|2023-02-17|15/12/2022|32.09|11.12|2990000000|2810000000
2023-02-20 21:44:37|03821|670|PRTP|72.34B|72340000000|591.1|222510|-11.49|33|2023-04-25|15/03/2023||||5230000000|2023-02-15|15/12/2022|13.22|16.53|5280000000|5460000000
2023-02-20 21:44:41|03822|400|OREP|203.91B|203910000000|380.95|338284|6.61|33|2023-05-31|15/03/2023||||9820000000|2023-02-09|15/12/2022|5.14|5.14|10320000000|10180000000
2023-02-20 21:44:45|03823|7059|LEGD|23.66B|23660000000|88.3|485305|4.07|39|2023-05-04|15/03/2023||1.1||2110000000|2023-02-09|15/12/2022|0.98|0.9773|2190000000|2110000000
2023-02-20 21:44:49|03824|399|LVMH|407.28B|407280000000|813.6|368162|19.25|33|2023-04-19|15/03/2023||||19460000000|2023-01-26|15/12/2022|15.04|16.23|22700000000|22440000000
2023-02-20 21:44:52|03825|411|MICP|21.58B|21580000000|30.11|1535315|-10.4|33|2023-04-26|15/03/2023||||6870000000|2023-02-13|15/12/2022|1.62|1.79|7860000000|7640000000
2023-02-20 21:44:57|03826|409|ORAN|28.79B|28790000000|10.83|7539464|-2.74|39|2023-04-26|15/03/2023||0.25||10740000000|2023-02-16|15/12/2022|0.45|0.45|11350000000|11180000000
2023-02-20 21:45:00|03827|406|PERP|51.47B|51470000000|198.05|388865|-1.09|33|2023-04-20|15/03/2023||||2690000000|2023-02-16|15/12/2022|5.51|5.02|3810000000|3630000000
2023-02-20 21:45:04|03828|6979|PUBP|18.89B|18890000000|75.08|614556|26.39|33|2023-04-20|15/03/2023||||3132000000|2023-02-02|15/12/2022|2.69|3.41|3460000000|3310000000
2023-02-20 21:45:08|03829|419|RENA|11.07B|11070000000|41.56|1469945|16.2|33|2023-04-20|15/03/2023||||11180000000|2023-02-16|15/12/2022||2.85|15490000000|14850000000
2023-02-20 21:45:12|03830|6991|SAF|57.29B|57290000000|134.78|684512|20.65|33|2023-04-26|15/03/2023|||||2023-02-17|15/12/2022||2.27||5440000000
2023-02-20 21:45:15|03831|403|SGOB|28.52B|28520000000|54.32|1256863|-11.85|33|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022||2.49||12840000000
2023-02-20 21:45:20|03832|414|SASY|111.14B|111140000000|89.11|1746656|-3.72|39|2023-04-27|15/03/2023||1.99||10580000000|2023-02-03|15/12/2022|1.71|1.71|11090000000|11140000000
2023-02-20 21:45:24|03833|401|SCHN|87.37B|87370000000|0|832710|7.88|33|2023-04-27|15/03/2023||||7910000000|2023-02-16|15/12/2022||3.52|9320000000|8730000000
2023-02-20 21:45:27|03834|410|SOGN|23.3B|23300000000|27.73|3458141|-13.93|31|2023-05-12|15/03/2023||0.6186||7060000000|2023-02-08|15/12/2022|1.28|1.12|6890000000|6430000000
2023-02-20 21:45:30|03835|1169015|STLAM|51.98B|51980000000|16.138|3509089|-4.53|10|2023-05-03|15/03/2023||||42220000000|2023-02-22|15/12/2022||1.29||46170000000
2023-02-20 21:45:34|03836|417|STM|41.30B|41300000000|45.38|2026622|20.03|39|2023-04-26|15/03/2023||0.943||4110000000|2023-01-26|15/12/2022|1.32|1.13|4420000000|4460000000
2023-02-20 21:45:38|03837|7087|TEPRF|15.04B|15040000000|254.5|198937|-22.67|33|2023-04-25|15/03/2023|||||2023-02-16|15/12/2022|6.2|7.58|2150000000|2210000000
2023-02-20 21:45:42|03838|6952|TCFP|27.36B|27360000000|129.1|302899|53.6|33|2023-05-05|15/03/2023|||||2023-03-08|15/12/2022||4.02||9093000000
2023-02-20 21:45:46|03839|416|TTEF|156.18B|156180000000|58.92|5298302|15.79|39|2023-04-27|15/03/2023||2.84||60530000000|2023-02-08|15/12/2022|2.97|3.07|63950000000|74010000000
2023-02-20 21:45:50|03840|420|VIE|20.18B|20180000000|28.7|1766319|-12.62|34|2023-05-04|15/03/2023|||||2023-03-02|15/12/2022||0.52||9700000000
2023-02-20 21:45:54|03841|418|SGEF|61.34B|61340000000|109.08|878853|8.48|33|2023-04-25|15/03/2023|||||2023-02-09|15/12/2022|4.1|3.93|16460000000|16370000000
2023-02-20 21:46:06|03842|415|VIV|9.79B|9790000000|9.82|2152225|-13.71|39|2023-05-19|15/03/2023|||||2023-03-08|15/12/2022||0.18||5338000000
2023-02-20 21:46:09|03843|671|URW|8.4B|8400000000|0|636474|-15.03|29|2023-04-27|15/03/2023|||||2023-02-09|15/12/2022|0.94|4.16|3000000000|1307000000
2023-02-20 21:46:13|03844|953852|WLN|11.62B|11620000000|41.16|634682|-6.92|29|2023-04-26|15/03/2023||||1060000000|2023-02-21|15/12/2022||1.26||1160000000
2023-02-20 21:46:17|03845|6576|III|15.68B|15680000000|0|2169838|25.29|26|2023-05-18|15/03/2023|||||2023-01-26|15/12/2022||||
2023-02-20 21:46:20|03846|6635|3IN|3.00B|3000000000|325.5|784366|-5.6|15|2023-05-08|15/03/2023|||||2022-11-08|15/09/2022||||
2023-02-20 21:46:23|03847|28357|FOUR|1.28B|1280000000|0|46701|69.63|24|2023-03-15|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:46:28|03848|9048|888|320.59M|320590000||2341017|-72.01|22|2022-10-19|15/09/2022|||||2022-08-12|15/06/2022|0.03|0.21|332100000|1238000000
2023-02-20 21:56:52|03848|9048|888|320.59M|320590000||2341017|-72.01|22|2022-10-19|15/09/2022|||||2022-08-12|15/06/2022|0.03|0.21|332100000|1238000000
2023-02-20 21:56:55|03849|14006|BAG|605.15M|605150000|550|128294|7.72|14|2022-09-27|15/07/2022|0.19||157900000||2022-03-29|15/01/2022|0.12|27.60|133300000|
2023-02-20 21:56:58|03850|6750|ASL|1.16B|1160000000||135666|-3.15|15|2023-01-26|15/12/2022|-1.81||-142600000||2022-07-25|15/06/2022|-2.8||-236400000|
2023-02-20 21:57:02|03851|6583|ABDN|4.18B|4180000000|215|8432883|-7.46|31|2023-05-03|15/03/2023|||||2023-02-28|15/12/2022||5.43||725380000
2023-02-20 21:57:06|03852|6658|ADML|6.80B|6800000000|0|588483|-19.59|29|2023-03-08|15/12/2022||69.60||937230000|2022-11-07|15/09/2022||||
2023-02-20 21:57:09|03853|1115734|AJBA|1.38B|1380000000|336.8|679382|4.36|13|2023-05-25|15/03/2023||0.069|||2023-03-01|15/12/2022||||
2023-02-20 21:57:12|03854|6820|ATST|2.99B|2990000000||265784|5.58|17|2022-07-28|15/06/2022|-1.16||-337400000||2022-03-02|15/12/2021|0.36||123400000|
2023-02-20 21:57:16|03855|942426|ACI|637.70M|637700000||153249|0|11|2021-05-24|15/12/2020|||||2021-01-14|15/06/2020|0.06||36200000|
2023-02-20 21:57:19|03856|6603|AAL|40.52B|40520000000|0|2545369|-8.03|33|2023-04-25|15/03/2023|||||2023-02-23|15/12/2022||1.63||24157000000
2023-02-20 21:57:23|03857|6633|ANTO|17.37B|17370000000|0|1419972|23.33|25|2023-04-19|15/03/2023|||||2023-02-21|15/12/2022||0.0043||4179000000
2023-02-20 21:57:26|03858|954886|APAX|893.80M|893800000||432207|-12.47|12|2023-02-28|15/12/2022|||||2022-08-17|15/06/2022||||
2023-02-20 21:57:29|03859|963710|ASCL|1.19B|1190000000|270.2|2546532|-14.99|26|2023-02-27|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 21:57:33|03860|6678|ASHM|1.77B|1770000000|268.2|1485293|-2.06|33|2023-04-17|15/03/2023|||||2023-02-08|15/12/2022|0.06|9.80|104900000|140300000
2023-02-20 21:57:37|03861|6836|AHT|24.65B|24650000000|0|696939|17.83|37|2023-03-07|15/01/2023||0.88||2345000000|2022-12-06|15/10/2022||0.95||2509000000
2023-02-20 21:57:41|03862|6625|ABF|15.1B|15100000000|0|1132367|1.31|30|2023-04-25|15/03/2023||60.83||8972000000|2023-01-24|15/12/2022|||6700000000|
2023-02-20 21:57:45|03863|7351|AGRP|1.54B|1540000000|52.1|9296434|-13.31|25|2023-01-16|15/12/2022|||||2022-11-22|15/09/2022|0.01||75800000|
2023-02-20 21:57:49|03864|1096186|AML|1.39B|1390000000|197.25|1343253|-82.27|22|2023-05-03|15/03/2023||-0.0695||390100000|2023-03-01|15/12/2022||-0.2283||499470000
2023-02-20 21:57:53|03865|6565|AZN|178.63B|178630000000|0|1893602|30.51|40|2023-04-28|15/03/2023||1.75||10800000000|2023-02-09|15/12/2022|1.38|1.34|11210000000|11250000000
2023-02-20 21:57:56|03866|948335|AUTOA|5.54B|5540000000|597|2396964|-5.18|20|2023-05-24|15/03/2023||12.18||241090000|2023-03-01|15/12/2022||||
2023-02-20 21:57:59|03867|1075230|AVASF|8.61B|8610000000||3511|-2.91|13|2023-02-23|15/12/2022||0.14||460790000|2022-08-09|15/06/2022||0.18||465050000
2023-02-20 21:58:03|03868|6821|AVVl|9.72B|9720000000||306508|22.73|25|2023-06-06|15/03/2023||68.38||798580000|2023-03-01|15/12/2022||||
2023-02-20 21:58:07|03869|6810|AGT|984.42M|984420000||578413|5.43|14|2022-11-08|15/09/2022|-0.23||-107200000||2022-06-09|15/03/2022|0.01||11530000|
2023-02-20 21:58:10|03870|6615|AV|12.53B|12530000000|447.1|5832263|4.82|29|2023-03-09|15/12/2022||24.09||24398000000|2022-11-09|15/09/2022||||
2023-02-20 21:58:14|03871|949036|BMEB|4.88B|4880000000|488|3174334|-16.62|26|2023-01-05|15/12/2022|||1570000000||2022-11-10|15/09/2022|0.16|14.15|2310000000|2239000000
2023-02-20 21:58:18|03872|6690|BAB|1.61B|1610000000|319|662071|4.82|14|2022-11-22|15/09/2022|0.07|18.01|2140000000|2227000000|2022-07-28|15/03/2022|0.22|21.41|1880000000|2011000000
2023-02-20 21:58:21|03873|6632|BAES|27.09B|27090000000|889.4|5753013|49.61|22|2023-02-23|15/12/2022||29.43||12187000000|2022-11-30|15/09/2022||||
2023-02-20 21:58:24|03874|27919|BGFD|733.07M|733070000||133158|-6.12|15|2023-03-21|15/02/2023|||||2022-10-19|15/08/2022|-0.16||-10650000|
2023-02-20 21:58:28|03875|1055838|BAKK|628.10M|628100000|108.2|229307|-10.36|26|2023-05-10|15/03/2023|||||2023-03-08|15/12/2022||||
2023-02-20 21:58:31|03876|6588|BALF|2.09B|2090000000|363|1394135|50|20|2023-03-08|15/12/2022|||||2022-08-17|15/06/2022|0.157||4140000000|
2023-02-20 21:58:35|03877|28003|BGEO|1.25B|1250000000|0|88976|91.57|31|2023-05-17|15/03/2023|||||2023-02-16|15/12/2022|13.61||584900000|
2023-02-20 21:58:39|03878|6554|BNKR|1.35B|1350000000||1584140|-6.42|19|2023-01-18|15/10/2022|-0.07||-81270000||2022-06-27|15/04/2022|-0.07||-82560000|
2023-02-20 21:58:42|03879|282|BARC|27.93B|27930000000|175.88|37750043|-9.24|33|2023-04-27|15/03/2023||0.1123||7050000000|2023-02-15|15/12/2022|0.065|0.0602|5800000000|5970000000
2023-02-20 21:58:46|03880|6613|BDEV|4.64B|4640000000|466.7|3453633|-23.17|28|2023-05-03|15/03/2023|||||2023-02-08|15/12/2022|0.37||2783900000|2315000000
2023-02-20 21:58:49|03881|27934|BBGIB|1.10B|1100000000|153.6|1028304|-11.61|15|2023-03-29|15/12/2022|||||2022-08-25|15/06/2022|0.13||128300000|
2023-02-20 21:58:53|03882|6867|BEZG|4.55B|4550000000|685|2422222|42.07|20|2023-05-12|15/03/2023|||||2023-03-02|15/12/2022||0.09||2702000000
2023-02-20 21:58:57|03883|6567|BWY|2.73B|2730000000|0|289394|-26.09|28|2023-03-28|15/01/2023||||1755000000|2022-12-28|15/10/2022||||
2023-02-20 21:59:00|03884|13127|BKGH|4.59B|4590000000|0|287853|6.08|15|2023-06-20|15/04/2023|||||2022-12-09|15/10/2022|1.98||1200000000|1163000000
2023-02-20 21:59:03|03885|6617|||||||32|2023-04-20|15/03/2023|||||2023-02-20|15/12/2022||1.6||29574000000
2023-02-20 21:59:07|03886|6801|BYG|2.35B|2350000000|0|362020|-8.49|26|2023-01-12|15/12/2022|||48100000|48100000|2022-11-21|15/09/2022|0.03|23.08|93820000|56640000
2023-02-20 21:59:10|03887|14094|BRSC|676.78M|676780000||59431|-20.98|15|2023-04-27|15/02/2023|||||2022-11-03|15/08/2022|-3.19||-151400000|
2023-02-20 21:59:14|03888|14018|BRWM|1.41B|1410000000||346676|5.31|19|2023-03-06|15/12/2022|||||2022-08-17|15/06/2022|-0.07||-5050000|
2023-02-20 21:59:18|03889|14033|BCPT|584.39M|584390000|83.1|1195312|-22.01|21|2023-04-17|15/12/2023|||||2022-09-28|15/06/2023||||
2023-02-20 21:59:20|03890|27900|GSCT|850.31M|850310000||454786|0.64|14|2022-12-12|15/10/2022|||||2022-06-20|15/04/2022|-0.11||-59740000|
2023-02-20 21:59:25|03891|6806|BOY|1.21B|1210000000|637|218796|-16.23|31|2023-04-26|15/03/2023|||||2023-03-10|15/12/2022||||
2023-02-20 21:59:28|03892|284|BP|100.82B|100820000000|558.2|35362033|43.05|30|2023-05-02|15/03/2023||0.2612||54150000000|2023-02-07|15/12/2022|0.2644|0.2798|69260000000|55390000000
2023-02-20 21:59:33|03893|14017|BRWl|1.51B|1510000000||381737|71.08|30|2022-11-30|15/09/2022|||||2022-07-21|15/06/2022|||97900000|
2023-02-20 21:59:36|03894|279|BATS|70.67B|70670000000|0|2862840|-7.25|30|2023-04-25|15/03/2023|||||2023-02-09|15/12/2022|371.4|203.25|27660000000|15177000000
2023-02-20 21:59:40|03895|6672|BLND|4.15B|4150000000|445.8|2433853|-17.49|25|2023-05-17|15/03/2023||12.93||158560000|2023-02-20|15/12/2022||||
2023-02-20 21:59:44|03896|6644|BVIC|2.11B|2110000000|819.5|597299|-7.33|36|2023-05-16|15/03/2023||21.40||365000000|2023-01-26|15/12/2022|||411000000|409000000
2023-02-20 21:59:47|03897|6719|BT|13.98B|13980000000|0|21775851|-28.05|29|2023-05-18|15/03/2023||0.0714||5160000000|2023-02-02|15/12/2022|0.0428|0.0495|5210000000|5270000000
2023-02-20 21:59:51|03898|6610|BNZL|10.28B|10280000000|0|594579|12.06|27|2023-04-26|15/03/2023|||||2023-02-27|15/12/2022||96.29||6452000000
2023-02-20 21:59:55|03899|6611|BRBY|9.63B|9630000000|0|1421728|25.77|27|2023-05-18|15/03/2023||72.31||1737000000|2023-01-18|15/12/2022|||756000000|803000000
2023-02-20 21:59:59|03900|6631|CNE|763.90M|763900000|0|1715718|18.76|19|2023-03-06|15/12/2022||0.05||126000000|2022-09-06|15/06/2022||0.06||171000000
2023-02-20 22:00:03|03901|6757|CLDN|1.96B|1960000000||31295|2.85|19|2022-11-22|15/09/2022|2.19||131600000||2022-05-26|15/03/2022|4.62||264500000|
2023-02-20 22:00:06|03902|6604|CPI|474.69M|474690000|28.4|3041363|-2.63|29|2023-03-16|15/12/2022||0.77||1317000000|2022-11-30|15/09/2022||||
2023-02-20 22:00:10|03903|14019|CAPCC|1.05B|1050000000|122.8|2012821|-26.8|19|2023-02-21|15/12/2022|||||2022-07-25|15/06/2022|-0.01||33900000|
2023-02-20 22:00:16|03904|942375|CARDC|338.18M|338180000|98.1|905707|83.95|14|2022-09-27|15/07/2022|0.03||198000000||2022-05-03|15/01/2022|0.04||247500000|
2023-02-20 22:00:20|03905|6746|CCL|10.64B|10640000000|845.2|1004014|-42.98|39|2023-03-23|15/02/2023||-0.6046||4310000000|2022-12-21|15/11/2022|-0.85|-0.8817|3840000000|3930000000
2023-02-20 22:00:25|03906|14020|CEY|1.17B|1170000000|103.35|4927833|6.95|29|2023-03-14|15/12/2022||0.07||414000000|2022-07-20|15/06/2022||0.07||390000000
2023-02-20 22:00:29|03907|6574|CNA|5.96B|5960000000|103.85|28413260|34.85|19|2023-02-16|15/12/2022|34.5|21.74|23741000000|26027000000|2022-07-28|15/06/2022|-0.15|9.25|14300000000|49732000000
2023-02-20 22:00:32|03908|28317|CINE|65.51M|65510000|4.78|17618518|-87.93|16|2023-03-15|15/12/2022||0.02||1962000000|2022-09-22|15/06/2022||-0.05||1745000000
2023-02-20 22:00:36|03909|6863|CTY|2.07B|2070000000||803828|5.27|19|2023-02-16|15/12/2022|0.14||73410000||2022-09-19|15/06/2022|-0.04||-11750000|
2023-02-20 22:00:40|03910|28600|CKN|952.12M|952120000|0|62524|-4.86|18|2023-03-06|15/12/2022|||||2022-08-08|15/06/2022|0.98||266700000|
2023-02-20 22:00:44|03911|25635|CBRO|1.49B|1490000000||278980|-18.23|27|2023-03-14|15/01/2023||58.62|||2022-11-17|15/10/2022||||
2023-02-20 22:00:48|03912|6882|CLSH|604.55M|604550000|151.8|454504|-25.54|20|2023-03-14|15/12/2022|||||2022-08-10|15/06/2022|0.04||68300000|
2023-02-20 22:00:52|03913|946350|COA|1.18B|1180000000|74.1|2191232|18.04|16|2023-03-01|15/12/2022||0.04|||2022-08-02|15/06/2022||||
2023-02-20 22:00:56|03914|42596|CCH|7.66B|7660000000|0|697352|-12.99|32|2023-05-04|15/03/2023||||1880000000|2023-02-14|15/12/2022|0.6826|0.6515|2290000000|2080000000
2023-02-20 22:01:00|03915|6738|CPG|33.63B|33630000000|0|3340860|10.1|32|2023-05-10|15/03/2023||40.13||6560000000|2023-02-10|15/12/2022||20.00||6440000000
2023-02-20 22:01:04|03916|6756|CCC|2.58B|2580000000|0|207255|-16.68|32|2023-03-20|15/12/2022||91.40||3085000000|2022-10-28|15/09/2022|||1460000000|1463872000000
2023-02-20 22:01:08|03917|1055938|GLO|1.66B|1660000000||665701|36.86|17|2023-03-17|15/12/2022|||||2022-10-28|15/09/2022||||
2023-02-20 22:01:11|03918|992768|CTEC|4.71B|4710000000|230|3846113|33.95|18|2023-03-03|15/12/2022||0.06||1009000000|2022-11-10|15/09/2022||||
2023-02-20 22:01:15|03919|963708|CSPC|1.15B|1150000000||3605032|-23.65|17|2022-11-23|15/09/2022|||||2022-07-21|15/06/2022|||219000000|
2023-02-20 22:01:20|03920|14024|CWK|1.61B|1610000000|0|79405|-18.68|25|2023-02-02|15/12/2022|||||2022-11-22|15/09/2022|0.92||1120000000|
2023-02-20 22:01:23|03921|44417|CRST|611.64M|611640000|238.4|678559|-24.76|30|2023-03-29|15/01/2023|||||2023-01-17|15/10/2022||17.60||522000000
2023-02-20 22:01:27|03922|6664|CRH|29.06B|29060000000|0|626634|8.23|28|2023-04-28|15/03/2023|||||2023-03-02|15/12/2022||||16481000000
2023-02-20 22:01:31|03923|6710|CRDA|9.71B|9710000000|0|295428|-0.93|32|2023-03-07|15/12/2022||106.16||922130000|2022-11-01|15/09/2022|||0.00|290000000
2023-02-20 22:01:36|03924|14023|CURY|825.21M|825210000|74.9|2745244|-24.64|24|2023-02-20|15/01/2023|||||2022-12-15|15/10/2022|-0.51||4470000000|
2023-02-20 22:01:39|03925|23449|DCC|4.58B|4580000000|0|270913|-25.5|19|2023-05-15|15/03/2023|||||2022-11-08|15/09/2022|0.99|129.60|10840000000|6333000000
2023-02-20 22:01:43|03926|32416|DPH|3.53B|3530000000|0|369858|-19.03|19|2023-02-27|15/12/2022|||||2022-09-05|15/06/2022|0.16||349400000|349000000
2023-02-20 22:01:46|03927|6850|DLN|2.94B|2940000000|0|292480|-18.16|19|2023-02-22|15/12/2022||54.14||121710000|2022-08-11|15/06/2022|1.2|48.88|122300000|119750000
2023-02-20 22:01:50|03928|6584|DGE|80.81B|80810000000|0|3192130|-2.68|20|2023-01-26|15/12/2022|1.03|1.03|9400000000|7750000000|2022-11-30|15/09/2022||||
2023-02-20 22:01:54|03929|32417|DPLM|3.54B|3540000000|0|186224|10.75|20|2023-05-15|15/03/2023|||||2022-11-21|15/09/2022|0.47||564300000|
2023-02-20 22:01:57|03930|32420|DLGD|2.39B|2390000000|183.8|5778251|-38.93|31|2023-05-03|15/03/2023|||||2023-03-07|15/12/2022||7.31||1475000000
2023-02-20 22:02:02|03931|8923|DOM|1.31B|1310000000|311.4|790312|-16.24|34|2023-03-09|15/12/2022||20.70|||2022-11-10|15/09/2022|||344700000|
2023-02-20 22:02:06|03932|6689|DRX|2.71B|2710000000|681|1671575|9.2|30|2023-02-23|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 22:02:09|03933|6787|SMDS|4.65B|4650000000|336|3882568|-3.86|27|2023-06-21|15/04/2023||0.1969||4162000000|2023-03-29|15/01/2023||||
2023-02-20 22:02:14|03934|14027|DNLM|2.42B|2420000000|0|396176|-2.61|33|2023-04-20|15/03/2023|||||2023-02-15|15/12/2022|0.46|47.80|478300000|478000000
2023-02-20 22:02:18|03935|288|EZJ|3.72B|3720000000|491.6|3593232|-24.94|33|2023-05-18|15/03/2023|||||2023-01-25|15/12/2022|||1470000000|1360000000
2023-02-20 22:02:21|03936|6807|EDIN|1.13B|1130000000||264035|7.24|14|2022-11-23|15/09/2022|-0.82||-131900000||2022-05-26|15/03/2022|0.23||46720000|
2023-02-20 22:02:24|03937|6833|RS1R|4.72B|4720000000|0|902933|-0.98|15|2023-05-22|15/03/2023||28.20||119000000|2022-11-03|15/09/2022|0.3||1460000000|
2023-02-20 22:02:29|03938|14031|ELM|726.55M|726550000|124.8|1417486|-7.63|23|2023-03-01|15/12/2022||0.05||439000000|2022-10-26|15/09/2022||||
2023-02-20 22:02:32|03939|1073054|ENOG|2.13B|2130000000|0|394047|27.74|7|2023-03-22|15/12/2022|||||2022-08-31|15/06/2022||||
2023-02-20 22:02:36|03940|28449|ENT|8.21B|8210000000|0|1892286|-15.3|27|2023-04-19|15/03/2023|||||2023-03-09|15/12/2022||24.97||2215000000
2023-02-20 22:02:40|03941|960677|EQN|670.19M|670190000||404864|0|21|2022-03-09|15/12/2021||||261830000|2021-12-01|15/09/2021||||
2023-02-20 22:02:44|03942|6789|ESNT|678.86M|678860000|226|551511|-28.07|30|2023-05-03|15/03/2023|||||2023-03-22|15/12/2022||||360500000
2023-02-20 22:02:49|03943|6869|ERM|1.58B|1580000000||1156889|56.15|33|2023-05-17|15/03/2023|||||2023-02-02|15/12/2022||||
2023-02-20 22:02:52|03944|27918|EOTE|786.12M|786120000||115342|8.82|14|2022-09-21|15/05/2022|-0.8||-77110000||2022-02-23|15/11/2021|1.04||116300000|
2023-02-20 22:02:55|03945|14617|EVRE|1.18B|1180000000||10628139|-63.63|21|2022-08-04|15/06/2022||0.49||7069000000|2022-04-28|15/03/2022||||
2023-02-20 22:02:58|03946|13120|EXPN|27.15B|27150000000|0|1134663|5.69|17|2023-05-16|15/03/2023||0.71||3401000000|2022-11-16|15/09/2022|0.654|0.59|3250000000|3043000000
2023-02-20 22:03:02|03947|6594|FCIT|5.01B|5010000000||386128|13.56|15|2023-03-08|15/12/2022|||||2022-07-25|15/06/2022|-1.2||-605600000|
2023-02-20 22:03:05|03948|942422|FDM|878.99M|878990000|805|161845|-8.36|22|2023-03-08|15/12/2022||20.30||174600000|2022-11-30|15/09/2022||||
2023-02-20 22:03:09|03949|6562|FERG|21.93B|21930000000||793464|10.25|25|2023-06-13|15/04/2023||2.14||6890000000|2023-03-07|15/01/2023||1.97||6710000000
2023-02-20 22:03:13|03950|6846|FXPO|859.72M|859720000|145.8|715665|-48.19|24|2023-04-06|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-20 22:03:16|03951|14034|FCSS|1.35B|1350000000||902847|-8.46|14|2022-12-01|15/09/2022|-0.23||-102600000||2022-05-31|15/03/2022|-0.76||-377600000|
2023-02-20 22:03:20|03952|7104|FEV|1.42B|1420000000||451759|11.08|19|2023-03-16|15/12/2022|||||2022-07-25|15/06/2022|-0.43||-168700000|
2023-02-20 22:03:23|03953|14038|FSV|926.92M|926920000||446870|-6.81|20|2023-04-27|15/02/2023|||||2022-11-07|15/08/2022|||5510000|
2023-02-20 22:03:26|03954|1131005|FINF|4.2M|4200000||0|0|0||
2023-02-20 22:03:30|03955|27941|FGT|1.89B|1890000000||430456|5.79|14|2022-12-08|15/09/2022|-0.33||-65150000||2022-05-16|15/03/2022|-0.21||-39930000|
2023-02-20 22:03:33|03956|6708|FGP|745.98M|745980000|103.9|1387317|0.29|21|2023-06-12|15/03/2023||5.30||2785000000|2023-03-01|15/12/2022||||
2023-02-20 22:03:37|03957|6858|FLTRF|24.12B|24120000000|0|502801|30.53|31|2023-05-03|15/03/2023||||2150000000|2023-03-08|15/12/2022||1.08||2280000000
2023-02-20 22:03:40|03958|49814|FSFL|713.65M|713650000|116.4|563742|14.01|15|2023-03-07|15/12/2022|||||2022-09-14|15/06/2022|0.19||120200000|
2023-02-20 22:03:44|03959|6772|FRAS|3.66B|3660000000|794|799668|12.83|28|2023-02-20|15/01/2023|||||2022-12-08|15/10/2022|0.45||2640000000|
2023-02-20 22:03:48|03960|10522|FRES|5.96B|5960000000|808.4|1128286|17.12|24|2023-04-26|15/03/2023|||||2023-03-07|15/12/2022||0.041||1728000000
2023-02-20 22:03:52|03961|949092|FUTR|1.74B|1740000000|0|412734|-43.24|28|2023-05-19|15/03/2023|||||2023-02-08|15/12/2022||||
2023-02-20 22:03:56|03962|6784|GFRD|178.37M|178370000|170.6|181603|-4.44|27|2023-03-08|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 22:03:59|03963|50668|GAW|3.1B|3100000000|0|61027|23.57|26|2023-05-03|15/02/2023|||||2023-01-10|15/11/2022|2.02||212300000|
2023-02-20 22:04:03|03964|27942|GCPI|855.60M|855600000|0|938771|-8.09|14|2022-12-14|15/09/2022|0.04||39930000||2022-06-21|15/03/2022|0.12||117600000|
2023-02-20 22:04:06|03965|949071|DIGS|966.92M|966920000||3479162|0|13|2022-03-03|15/12/2021|||||2021-10-18|15/06/2021|0.24||19960000|
2023-02-20 22:04:09|03966|14039|FEML|586.68M|586680000||60047|-20.33|5|2018-02-14|15/12/2017|1.45||207100000||2017-09-29|15/06/2017|1.3||188300000|
2023-02-20 22:04:13|03967|940919|GENG|787.50M|787500000|315|473612|-40|26|2023-03-14|15/12/2022|||||2022-10-25|15/09/2022||||
2023-02-20 22:04:17|03968|291|GNS|1.77B|1770000000|0|71477|-16.15|26|2023-02-23|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 22:04:21|03969|6612|GSK|59.50B|59500000000|0|8321732|-6.23|39|2023-04-26|15/03/2023||0.3654||6580000000|2023-02-01|15/12/2022|0.366|0.2217|7380000000|7230000000
2023-02-20 22:04:24|03970|13811|GLEN|65.01B|65010000000|519.7|41241972|23.25|24|2023-04-26|15/03/2023|||||2023-02-15|15/12/2022|1.33|0.58|255984000000|139668000000
2023-02-20 22:04:28|03971|6623|GOG|667.52M|667520000||615826|131.78|20|2023-02-22|15/06/2022|||||2022-04-27|15/12/2021|0.85||1800000000|
2023-02-20 22:04:31|03972|50663|GFTU_u|2.13B|2130000000|960|570708|-11.05|18|2023-02-22|15/12/2022|||||2022-08-23|15/06/2022|0.46||1150000000|
2023-02-20 22:04:35|03973|6844|GRI|1.87B|1870000000|253.8|1388843|-10.34|30|2023-05-11|15/03/2023|||||2023-02-08|15/12/2022||||
2023-02-20 22:04:38|03974|6665|GPEG|1.43B|1430000000|567|516571|-19.54|16|2023-05-23|15/03/2023||4.96||45240000|2022-11-17|15/09/2022|-0.34|7.87|43500000|40340000
2023-02-20 22:04:41|03975|50660|UKWG|3.75B|3750000000|162.2|3464568|16.09|15|2023-02-21|15/12/2022|||||2022-07-27|15/06/2022|0.24||583200000|
2023-02-20 22:04:45|03976|27822|GNC|396.46M|396460000|78.55|2185279|-43.84|32|2023-05-22|15/03/2023||0.20||917000000|2023-01-26|15/12/2022|||463000000|
2023-02-20 22:04:49|03977|6818|GRG|2.75B|2750000000|0|330899|6.85|24|2023-05-16|15/03/2023|||||2023-03-07|15/12/2022||||
2023-02-20 22:04:53|03978|6768|HLMA|8.42B|8420000000|0|624101|-2.06|19|2023-06-15|15/03/2023||36.96||867080000|2022-11-17|15/09/2022|0.3|29.15|875500000|717550000
2023-02-20 22:04:57|03979|6621|HMSO|1.50B|1500000000|29.71|8063155|-17.7|19|2023-03-02|15/12/2022||1.06||101550000|2022-07-28|15/06/2022|0.01|0.75|43900000|107080000
2023-02-20 22:05:00|03980|6718|HBR|2.46B|2460000000|294.5|4293489|-15.98|19|2023-03-09|15/12/2022||0.27||2687000000|2022-09-21|15/06/2022||0.74||2527000000
2023-02-20 22:05:04|03981|1116140|HVPD|2.06B|2060000000||1612|-27.96|13|2022-10-27|15/07/2022|-1.35||-99990000||2022-05-27|15/01/2022|5||406100000|
2023-02-20 22:05:08|03982|6580|HRGV|4.12B|4120000000|870.2|889467|-33.18|33|2023-05-11|15/03/2023|||||2023-02-15|15/12/2022|0.33|25.10|350000000|292700000
2023-02-20 22:05:11|03983|6739|HAYS|2.04B|2040000000|126.3|2604200|-14.69|30|2023-04-14|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-20 22:05:14|03984|14103|HSL|664.85M|664850000||88307|-16.82|15|2023-01-26|15/11/2022|-1.34||-97110000||2022-08-04|15/05/2022|-2.05||-149900000|
2023-02-20 22:05:18|03985|14044|HRI|1.20B|1200000000||80764|-3.16|17|2023-02-20|15/12/2022|0.56||42640000||2022-07-18|15/06/2022|-6.91||-433000000|
2023-02-20 22:05:21|03986|28265|HGT|1.71B|1710000000||472926|-13.18|15|2022-09-26|15/06/2022|0.08||39460000||2022-03-07|15/12/2021|0.7||315400000|
2023-02-20 22:05:25|03987|14041|HICL|3.32B|3320000000|162.8|2628669|-4.94|18|2023-05-23|15/03/2023|||||2022-11-23|15/09/2022|0.05||104500000|
2023-02-20 22:05:29|03988|6589|HIK|3.90B|3900000000|0|444544|-10.06|19|2023-02-23|15/12/2022||0.82||1266000000|2022-08-04|15/06/2022||0.95||1215000000
2023-02-20 22:05:33|03989|28078|HILS|1.10B|1100000000|0|125027|-8.29|32|2023-05-11|15/03/2023||0.3|||2023-03-08|15/12/2022||0.4032||366700000
2023-02-20 22:05:37|03990|28224|HFG|639.94M|639940000|711|297114|-36.09|25|2022-09-15|15/07/2022|0.15||2040000000||2022-05-30|15/12/2022||||
2023-02-20 22:05:40|03991|6749|HSX|3.89B|3890000000|0|887933|22.89|26|2023-05-09|15/03/2023|||||2023-03-08|15/12/2022||24.79||1879000000
2023-02-20 22:05:43|03992|6564|HOCM|333.76M|333760000|64.65|1802250|-37.64|24|2023-04-19|15/03/2023|||||2023-02-22|15/12/2022||-0.0233||362000000
2023-02-20 22:05:47|03993|6827|HSV|4.05B|4050000000||2365202|61.35|16|2023-05-22|15/03/2023|||||2022-11-22|15/09/2022|0.05||714400000|
2023-02-20 22:05:51|03994|13138|HWDN|4.00B|4000000000|721.4|1515193|-2.91|27|2023-05-19|15/03/2023|||||2023-02-23|15/12/2022||35.50||1315000000
2023-02-20 22:05:54|03995|280|HSBA|122.36B|122360000000|620.7|23918659|14.09|35|2023-05-05|15/03/2023||0.2181||12740000000|2023-02-21|15/12/2022||0.1765||11970000000
2023-02-20 22:05:58|03996|6723|HTG|526.96M|526960000|328|317391|32.01|23|2023-03-02|15/12/2022||0.07||330510000|2022-12-15|15/09/2022||||
2023-02-20 22:06:03|03997|13812|ICAG|8.08B|8080000000|163.04|14016499|3.54|39|2023-05-05|15/03/2023||-0.1||5780000000|2023-02-24|15/12/2022||-0.0119||6200000000
2023-02-20 22:06:06|03998|960682|IBST|640.33M|640330000|162.6|724848|-12.79|15|2023-03-07|15/12/2022|||||2022-08-02|15/06/2022|0.1||259300000|
2023-02-20 22:06:10|03999|27981|ICGT|764.69M|764690000|0|57105|-8.2|15|2022-10-03|15/07/2022|1.84||136600000||2022-05-12|15/01/2022|1.79||132200000|
2023-02-20 22:06:14|04000|6688|IGG|3.33B|3330000000|803.5|923019|3.41|32|2023-05-03|15/02/2023|||||2023-01-26|15/11/2022|0.46|45.30|523800000|
2023-02-20 22:06:17|04001|6716|IMI|4.03B|4030000000|0|471973|-2.64|30|2023-05-31|15/03/2023||||475000000|2023-03-03|15/12/2022||54.95||563000000
2023-02-20 22:06:21|04002|6569|IMB|18.72B|18720000000|0|2116421|14.5|32|2023-05-10|15/03/2023||119.70||4248000000|2023-03-01|15/12/2022||||
2023-02-20 22:06:24|04003|6722|INCH|3.87B|3870000000|941|588895|12.18|31|2023-03-02|15/12/2022||||2199000000|2022-10-27|15/09/2022|||2100000000|2199000000
2023-02-20 22:06:28|04004|6673|INF|9.45B|9450000000|669.8|4263818|11.91|20|2023-03-09|15/12/2022||15.32||1296000000|2022-07-26|15/06/2022|0.03|9.63|1020000000|1057000000
2023-02-20 22:06:31|04005|1072029|IHPI|986.68M|986680000|296.8|352688|-31.71|13|2023-05-24|15/03/2023|||||2022-12-14|15/09/2022|0.06||66570000|
2023-02-20 22:06:35|04006|283|IHG|9.79B|9790000000|0|467414|12.46|26|2023-05-05|15/03/2023|||||2023-02-21|15/12/2022||0.0918||1376000000
2023-02-20 22:06:38|04007|6741|ICP|4.16B|4160000000|0|1070217|-17.23|18|2023-03-01|15/12/2022|||||2022-11-17|15/09/2022|0.12|58.70|262800000|191200000
2023-02-20 22:06:43|04008|6696|ITRK|7.23B|7230000000|0|311173|-12.98|32|2023-02-28|15/12/2022||120.99||1703000000|2022-11-24|15/09/2022|||1140000000|
2023-02-20 22:06:47|04009|14048|INPP|2.91B|2910000000|151.8|2464060|-6.92|29|2023-03-23|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 22:06:51|04010|6595|INVP|5.25B|5250000000|543.2|1408347|37.94|19|2022-11-17|15/09/2022|0.49|24.84|2060000000|970450000|2022-05-19|15/03/2022|0.5|24.84|3060000000|1012000000
2023-02-20 22:06:54|04011|28602|IPO|664.00M|664000000|64.05|1182794|-32.25|19|2023-03-14|15/12/2022|||||2022-08-03|15/06/2022|-0.3||-288000000|
2023-02-20 22:06:58|04012|6735|ITV|3.56B|3560000000|88.74|10510311|-23.9|33|2023-05-11|15/03/2023|||||2023-03-02|15/12/2022||6.97||1101000000
2023-02-20 22:07:02|04013|6765|IWG|1.91B|1910000000|189.15|1134559|-32.47|33|2023-04-25|15/03/2023|||||2023-03-07|15/12/2022||-0.80||1442000000
2023-02-20 22:07:05|04014|6630|JDW|674.85M|674850000|538|898024|-40.7|15|2023-03-16|15/01/2023|||||2022-10-03|15/07/2022|0.24||933100000|
2023-02-20 22:07:09|04015|6706|SBRY|6.10B|6100000000|263.8|6271080|-4.86|33|2023-04-27|15/03/2023||10.00||14804000000|2023-04-27|15/03/2024||||
2023-02-20 22:07:13|04016|28223|FSJ|172.42M|172420000|348.5|42891|-20.53|23|2023-03-09|15/12/2022||0.7038||418830000|2022-11-30|15/09/2022||||
2023-02-20 22:07:16|04017|14051|JD|9.29B|9290000000|179.5|10243501|9.11|20|2023-04-18|15/01/2023||7.63||5272000000|2022-12-28|15/10/2022||||
2023-02-20 22:07:20|04018|945668|JLG|2.00B|2000000000||9168450|0|13|2022-03-02|15/12/2021|||||2021-08-18|15/06/2021||||
2023-02-20 22:07:23|04019|6591|WG|1.02B|1020000000|152|1484687|-38.45|23|2023-03-28|15/12/2022||0.1615||3540000000|2022-11-30|15/09/2022||||
2023-02-20 22:07:27|04020|6598|JMAT|4.07B|4070000000|0|764224|23.75|28|2023-05-25|15/03/2023||112.98||1612000000|2023-03-01|15/12/2022||||897000000
2023-02-20 22:07:30|04021|14050|JAM|1.35B|1350000000||341121|2.55|14|2022-08-23|15/06/2022|-0.71||-132200000||2022-04-01|15/12/2021|0.76||152600000|
2023-02-20 22:07:33|04022|6770|JMG|1.37B|1370000000||1467804|-0.17|14|2022-10-04|15/06/2022|-0.19||-219400000||2022-03-02|15/12/2021|-0.06||-51680000|
2023-02-20 22:07:37|04023|6918|JII|622.92M|622920000||75429|4.28|14|2022-12-22|15/09/2022|0.79||63310000||2022-06-09|15/03/2022|-0.21||-16810000|
2023-02-20 22:07:41|04024|27901|JFJ|738.56M|738560000||189879|-7.64|20|2023-05-17|15/03/2023|||||2022-12-08|15/09/2022|-0.81||-121100000|
2023-02-20 22:07:44|04025|14053|JUP|742.90M|742900000|143.6|1198688|-36.33|27|2023-04-25|15/03/2023|||||2023-02-24|15/12/2022||4.70||176100000
2023-02-20 22:07:48|04026|955859|KNOS|1.84B|1840000000|0|330140|-1.6|15|2023-05-22|15/03/2023||||191800000|2022-11-14|15/09/2022|0.17||179800000|
2023-02-20 22:07:52|04027|6571|KGF|5.42B|5420000000|280.2|5511811|-12.79|26|2023-03-21|15/01/2023||11.14||6163000000|2022-11-24|15/10/2022|||3260000000|3250000000
2023-02-20 22:07:56|04028|14056|LRE|1.47B|1470000000|620.5|476512|21.22|39|2023-05-04|15/03/2023|||||2023-02-10|15/12/2022|-0.07|-0.07||642000000
2023-02-20 22:08:00|04029|6755|LAND|5.17B|5170000000|698.6|1449864|-12.67|27|2023-05-16|15/03/2023||22.73||317960000|2023-03-01|15/12/2022||||
2023-02-20 22:08:03|04030|14058|LWDB|1.08B|1080000000||146326|5|19|2023-02-23|15/12/2022|||||2022-07-28|15/06/2022|-0.82||-76470000|
2023-02-20 22:08:07|04031|6568|LGEN|15.42B|15420000000|259.5|12747694|-4.55|30|2023-04-19|15/03/2023|||||2023-03-08|15/12/2022||16.81||
2023-02-20 22:08:11|04032|287|LLOY|34.48B|34480000000|51.54|131227786|-0.61|33|2023-04-25|15/03/2023||0.02||4700000000|2023-02-22|15/12/2022||0.0174||4790000000
2023-02-20 22:08:15|04033|6628|LSEG|41.95B|41950000000|0|498830|15.02|32|2023-04-27|15/03/2023||||1990000000|2023-03-02|15/12/2022||1.48||1940000000
2023-02-20 22:08:18|04034|14057|LMPL|1.88B|1880000000|192.4|1757353|-25.35|15|2023-05-24|15/03/2023|||||2022-11-23|15/09/2022|-0.25||71900000|
2023-02-20 22:08:21|04035|1153612|MNG|4.64B|4640000000|202.7|5450216|-5.62|9|2022-08-11|15/06/2022|-0.41|6.78|2950000000||2022-03-08|15/12/2021|0.13|16.00|2420000000|
2023-02-20 22:08:25|04036|6636|EMG|3.15B|3150000000|259.3|3913196|33.87|23|2023-02-28|15/12/2022||0.23||998270000|2022-10-24|15/09/2022||||
2023-02-20 22:08:29|04037|289|MKS|2.95B|2950000000|150.7|7022600|-18.34|31|2023-05-24|15/03/2023||7.82||6267000000|2023-01-12|15/12/2022|||3600000000|
2023-02-20 22:08:33|04038|6839|MSLH|868.43M|868430000|343|507639|-47.79|30|2023-03-15|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 22:08:37|04039|8811|MARS|247.86M|247860000|0|1715146|-50|33|2023-05-16|15/03/2023|||||2023-01-24|15/12/2022||||
2023-02-20 22:08:40|04040|960684|MCS|644.24M|644240000||1345643|0|10|2020-07-15|15/02/2020||15.00|||2020-07-15|15/05/2020|-0.14|16.00|101100000|
2023-02-20 22:08:45|04041|44416|MDCM|3.66B|3660000000|497.2|2074395|47.25|29|2023-05-23|15/03/2023||15.78||1637000000|2023-03-01|15/12/2022||||
2023-02-20 22:08:48|04042|6762|MGGTN|138.76B|138760000000||52080|0|24|2023-03-01|15/12/2022||16.65||957100000|2022-11-08|15/09/2022||||
2023-02-20 22:08:51|04043|6692|MRON|5.94B|5940000000|146.65|10090332|-6.99|19|2023-03-01|15/12/2022||3.70||3769000000|2022-09-08|15/06/2022|-0.06|1.89|3590000000|3535000000
2023-02-20 22:08:55|04044|14060|MRCM|1.71B|1710000000||1028436|-8.7|17|2022-10-13|15/07/2022|-0.37||-277600000||2022-04-06|15/01/2022|-0.3||-222200000|
2023-02-20 22:08:58|04045|6759|MCRO|1.72B|1720000000||1093998|30.33|20|2023-03-29|15/01/2023|||||2022-12-28|15/10/2022||0.60||1360000000
2023-02-20 22:09:03|04046|6698|MAB|964.03M|964030000|161|397494|-32.79|32|2023-05-17|15/03/2023|||||2023-01-12|15/12/2022||||
2023-02-20 22:09:06|04047|6702|MNDI|7.17B|7170000000|0|966050|-22.32|19|2023-02-23|15/12/2022||1.14||4537000000|2022-08-04|15/06/2022||1.23||4667000000
2023-02-20 22:09:10|04048|6825|MONY|1.25B|1250000000|234|855007|19.38|32|2023-02-16|15/12/2022|0.07||92600000|87200000|2022-10-18|15/09/2022|||101900000|97200000
2023-02-20 22:09:13|04049|6859|MNKS|2.41B|2410000000||308785|-6.38|19|2023-06-19|15/04/2022|-3.55||-823600000||2022-12-07|15/10/2022|-0.71||-148300000|
2023-02-20 22:09:17|04050|22485|MGAMM|870.49M|870490000|307|587833|-2.58|29|2023-02-28|15/12/2022||15.43|||2022-11-04|15/09/2022||||
2023-02-20 22:09:20|04051|6573|MRW|6.90B|6900000000||19403437|-0.14|23|2022-03-16|15/01/2022||7.57||9341000000|2021-12-29|15/10/2021||||
2023-02-20 22:09:24|04052|6934|MYI|1.69B|1690000000||155332|11.91|19|2023-03-02|15/12/2022|||||2022-08-12|15/06/2022|0.47||68970000|
2023-02-20 22:09:27|04053|6776|NEX|778.61M|778610000|127|2284995|-51.34|19|2023-03-02|15/12/2022|||||2022-07-28|15/06/2022|0.02||1320000000|
2023-02-20 22:09:30|04054|6712|NG|39.32B|39320000000|0|6060756|-1.8|17|2023-05-18|15/03/2023||0.38||10273000000|2023-03-01|15/12/2022||||
2023-02-20 22:09:34|04055|295|NWG|27.31B|27310000000|283.4|15749199|20.78|34|2023-04-28|15/03/2023||7.57||3770000000|2023-02-17|15/12/2022|0.13|0.0919|3710000000|3520000000
2023-02-20 22:09:38|04056|32399|NBMI|165.82M|165820000||595058|-16.06|19|2023-04-19|15/12/2022|||||2022-09-06|15/06/2022||||
2023-02-20 22:09:41|04057|1128674|NETW|1.57B|1570000000|283.4|1107587|28.36|0||
2023-02-20 22:09:44|04058|40172|NRRT|286.23M|286230000|92|564866|2.21|15|2023-06-05|15/03/2023|||||2022-11-24|15/09/2022|0.01||35500000|
2023-02-20 22:09:48|04059|286|NXT|8.51B|8510000000|0|317423|0.58|27|2023-05-04|15/04/2023|||||2023-03-29|15/01/2023||290.13||2670000000
2023-02-20 22:09:51|04060|943190|NESF|652.48M|652480000|109.8|715938|6.86|14|2022-11-17|15/09/2022|0.11||85600000||2022-06-27|15/03/2022|0.11||90260000|
2023-02-20 22:09:55|04061|13165|OCDO|5.12B|5120000000|629.2|1892471|-51.62|31|2023-03-28|15/02/2023|||||2023-02-28|15/11/2022||||
2023-02-20 22:09:58|04062|942425|OSBO|2.38B|2380000000|553|856859|6.17|15|2023-03-16|15/12/2022||42.40||408000000|2022-08-17|15/06/2022|0.45||456900000|
2023-02-20 22:10:01|04063|19709|OXIG|1.44B|1440000000|0|95507|27.19|18|2023-06-13|15/03/2023||0.5155||222400000|2023-02-20|15/12/2022||||
2023-02-20 22:10:05|04064|6671|PAGE|1.49B|1490000000|467.6|452854|-19.4|19|2023-03-09|15/12/2022|||||2022-07-13|15/06/2022|0.26||977300000|
2023-02-20 22:10:08|04065|27761|PANI|1.38B|1380000000|256.5|581068|-19.4|19|2022-08-04|15/05/2022|0.3||178100000||2022-02-24|15/11/2021|0.76||427200000|
2023-02-20 22:10:12|04066|13156|PAGPA|1.34B|1340000000|597|651253|8.55|30|2023-06-06|15/03/2023|||||2023-01-27|15/12/2022||||
2023-02-20 22:10:16|04067|6871|PAYP|334.87M|334870000|0|90730|-20.44|27|2023-01-19|15/12/2022|||32500000||2022-11-24|15/09/2022|0.24||75390000|
2023-02-20 22:10:19|04068|6620|PSON|6.55B|6550000000|919.6|1685515|47.7|19|2023-02-23|15/12/2022||27.24||2091000000|2022-08-01|15/06/2022|22.5|15.10|1788000000|1749000000
2023-02-20 22:10:22|04069|6648|PNN|2.32B|2320000000|882.5|701519|-17.62|16|2023-06-01|15/03/2023||4.77||406370000|2022-11-30|15/09/2022|0.07|28.01|425500000|380010000
2023-02-20 22:10:25|04070|1009358|PSHP|5.70B|5700000000|36.05|133591|12.03|0||
2023-02-20 22:10:29|04071|6656|PSN|4.68B|4680000000|0|1067163|-40.51|30|2023-04-26|15/03/2023|||||2023-03-01|15/12/2022||17.00||2169000000
2023-02-20 22:10:33|04072|19710|PNL|1.89B|1890000000||456410|-1.84|15|2022-11-21|15/10/2022|-0.2||-58350000||2022-06-09|15/04/2022|4.49||24090000|
2023-02-20 22:10:36|04073|6561|PFC|427.70M|427700000|83.25|4374246|-26.87|23|2023-03-02|15/12/2022||0.01||1470000000|2022-11-30|15/09/2022||||
2023-02-20 22:10:40|04074|101928|PETSP|1.82B|1820000000|378.8|1683899|1.17|30|2023-05-25|15/03/2023||0.1144||661900000|2023-01-31|15/12/2022|0.09||347500000|
2023-02-20 22:10:43|04075|14066|PHNX|6.35B|6350000000|634.4|2080206|-2.07|18|2022-08-15|15/06/2022|-0.92|25.89|2710000000|3754000000|2022-03-14|15/12/2021|-0.13|35.69|4310000000|2600000000
2023-02-20 22:10:47|04076|13125|PTEC|1.77B|1770000000|590|330349|-13.04|23|2023-04-13|15/03/2023|||||2023-03-23|15/12/2022||0.28||810000000
2023-02-20 22:10:51|04077|40956|PLUSP|1.73B|1730000000|0|251893|25.21|27|2023-02-14|15/12/2022|1.46|1.46|||2022-10-11|15/09/2022|||215620000|
2023-02-20 22:10:56|04078|14064|PCT|2.50B|2500000000||196827|-11.77|18|2022-12-12|15/10/2022|-2.16||-268200000||2022-07-13|15/04/2022|-4.78||-628900000|
2023-02-20 22:10:59|04079|14618|POLYP|1.21B|1210000000|255|684156|-77.98|25|2023-04-13|15/03/2023|||||2023-03-13|15/12/2022||1.56||1883000000
2023-02-20 22:11:03|04080|949175|PPH|449.00M|449000000|0|13404|-22.99|25|2023-02-28|15/12/2022||0.65|||2022-10-27|15/09/2022||||129600000
2023-02-20 22:11:07|04081|27982|PHP|1.46B|1460000000|109|3433373|-18.09|18|2022-07-26|15/06/2022|0.07||76800000||2022-02-09|15/12/2021|0.05||73900000|
2023-02-20 22:11:11|04082|6707|PFG|552.18M|552180000|222|221491|-30.65|20|2023-03-29|15/12/2022|||||2022-08-09|15/06/2022|0.13||266200000|
2023-02-20 22:11:14|04083|296|PRU|35.48B|35480000000|0|5219021|12.68|24|2023-03-15|15/12/2022||||2848000000|2022-08-10|15/06/2022|0.492||2213000000|2644000000
2023-02-20 22:11:19|04084|954891|PRTC|638.26M|638260000|227.5|373358|-0.65|12|2022-04-26|15/12/2021||-0.20||6620000|2021-08-24|15/06/2021||-0.15||5000000
2023-02-20 22:11:23|04085|6774|PZC|798.56M|798560000|190|399538|-9.08|24|2023-05-03|15/02/2023|||||2023-02-08|15/11/2022|0.06||176000000|176000000
2023-02-20 22:11:26|04086|6657|QQ|1.99B|1990000000|346.4|1161386|35.5|17|2023-05-25|15/03/2023||0.1376||773500000|2023-01-18|15/12/2022||||
2023-02-20 22:11:29|04087|1084826|QLT|1.23B|1230000000|93.22|2184374|-31.67|19|2023-04-19|15/03/2023|||||2023-03-08|15/12/2022||3.35||293760000
2023-02-20 22:11:33|04088|6754|RNK|423.93M|423930000|89.3|270144|-40.93|17|2023-01-26|15/12/2022|-0.22||338900000||2022-10-13|15/09/2022||||
2023-02-20 22:11:37|04089|6881|RAT|1.25B|1250000000|0|45060|19.39|33|2023-05-04|15/03/2023|||||2023-03-01|15/12/2023||||
2023-02-20 22:11:41|04090|6570|RKT|40.78B|40780000000|0|1169514|-7.92|35|2023-04-26|15/03/2023||||3760000000|2023-03-01|15/12/2022||167.23||3840000000
2023-02-20 22:11:44|04091|6764|RDW|1.65B|1650000000|516.5|794391|-15.2|27|2023-02-09|15/12/2022|0.45|42.30|1030000000|983000000|2022-11-30|15/09/2022||||
2023-02-20 22:11:47|04092|50681|RSER|301.18M|301180000||56942|13.45|0||
2023-02-20 22:11:51|04093|6572|REL|47.26B|47260000000|0|2763802|11.6|30|2023-02-16|15/12/2022|0.45|97.00|4580000000|4478000000|2022-10-20|15/09/2022||||
2023-02-20 22:11:54|04094|50659|TRIG|3.23B|3230000000|129|3258022|-0.16|15|2023-02-16|15/12/2022|||||2022-08-04|15/06/2022|0.18||444100000|
2023-02-20 22:11:58|04095|6804|RSW|2.85B|2850000000|0|40769|-15.38|29|2023-05-10|15/03/2023|||||2023-02-02|15/12/2022|0.88|72.79|347700000|329300000
2023-02-20 22:12:01|04096|6736|RTO|12.87B|12870000000|512.4|5637534|4.18|33|2023-04-20|15/03/2023||||61970000|2023-03-16|15/12/2022||0.1089||2086000000
2023-02-20 22:12:05|04097|6790|RTN|259.20M|259200000|33.94|3272447|-65.66|25|2023-03-08|15/12/2022|||||2022-11-10|15/09/2022||||
2023-02-20 22:12:08|04098|989915|RHIM|1.27B|1270000000||34356|-15.47|27|2023-05-11|15/03/2023|||||2023-03-22|15/12/2022||1.87||
2023-02-20 22:12:12|04099|6771|RMV|4.76B|4760000000|576.6|2029069|-5.99|19|2023-02-23|15/12/2022||11.04||169050000|2022-07-28|15/06/2022|0.12|7.18|162700000|162710000
2023-02-20 22:12:15|04100|6597|RIO|101.79B|101790000000|0|2512949|8.74|19|2023-02-22|15/12/2022||3.08||25144000000|2022-07-27|15/06/2022||5.10||29518000000
2023-02-20 22:12:19|04101|6803|RCP|3.03B|3030000000||230109|-24.41|34|2023-02-28|15/12/2022|||||2022-12-08|15/09/2022||||
2023-02-20 22:12:22|04102|6645|RR|9.38B|9380000000|111.8|30539103|-3.93|29|2023-02-23|15/12/2022||1.45||6268000000|2022-11-03|15/09/2022||||
2023-02-20 22:12:26|04103|6703|ROR|2.85B|2850000000|329.8|1439215|6.41|29|2023-02-28|15/12/2022||7.30||354000000|2022-11-23|15/09/2022||||
2023-02-20 22:12:28|04104|6593|RDSa|117.27B|117270000000|28.46|7738286|1.37|0||
2023-02-20 22:12:31|04105|8751|RDSb|144.57B|144570000000||8326137|0|23|2022-05-05|15/03/2022||0.5716||73230000000|2022-02-03|15/12/2021||0.5013||49140000000
2023-02-20 22:12:35|04106|41343|IDSI|2.22B|2220000000|234.6|2674953|-45.69|26|2023-05-18|15/03/2023||-26.00||6164000000|2023-01-26|15/12/2022|||3270000000|
2023-02-20 22:12:38|04107|1056378|SBRE|246.64M|246640000|98|585307|-52.53|22|2023-03-22|15/12/2022|||||2022-10-13|15/09/2022|||43900000|43900000
2023-02-20 22:12:42|04108|6780|SAFE|2.31B|2310000000|0|391442|-14.23|30|2023-02-21|15/01/2023|||||2023-01-17|15/10/2022|0.88||56800000|56800000
2023-02-20 22:12:45|04109|6618|SGE|7.79B|7790000000|763.4|2040286|13.88|29|2023-05-03|15/03/2023||14.91||1054000000|2023-03-01|15/12/2022||||
2023-02-20 22:12:49|04110|949636|SNNS|1.5B|1500000000||506054|0.77|14|2022-09-12|15/06/2022|||||2022-03-17|15/12/2021|-0.08||103400000|
2023-02-20 22:12:53|04111|6752|SVS|1.37B|1370000000|994.5|255661|-23.4|19|2023-03-08|15/12/2022|||||2022-08-11|15/06/2022|0.25||1040000000|
2023-02-20 22:12:56|04112|14071|SDP|855.74M|855740000||231193|-5.78|14|2022-12-07|15/09/2022|-0.6||-93590000||2022-05-24|15/03/2022|-0.27||-39390000|
2023-02-20 22:13:00|04113|27891|SOI|702.11M|702110000||318105|-0.55|14|2022-11-04|15/08/2022|0.04||14530000||2022-05-23|15/02/2022|0.03||11610000|
2023-02-20 22:13:04|04114|6733|SDR|7.99B|7990000000|506.8|2458402|-9.05|31|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022||17.74||1170000000
2023-02-20 22:13:07|04115|6834|SCIN|592.25M|592250000||49795|0.22|13|2022-07-05|15/04/2022|0.53||41430000||2021-12-20|15/10/2021|0.07||9860000|
2023-02-20 22:13:10|04116|6760|SMT|10.46B|10460000000||1972066|-27.35|13|2022-05-19|15/03/2022|-3.62||-5160000000||2021-11-08|15/09/2021|1.88||2720000000|
2023-02-20 22:13:14|04117|6729|SGRO|10.47B|10470000000|849.6|2781456|-31.55|19|2023-02-17|15/12/2022|-2.7|14.36|339000000|259440000|2022-07-28|15/06/2022|1.1|16.13|330000000|247010000
2023-02-20 22:13:17|04118|14115|SNR|621.54M|621540000|156.6|643430|7.09|29|2023-02-27|15/12/2022||1.10||396000000|2022-11-16|15/09/2022||||
2023-02-20 22:13:21|04119|945897|SEQI|1.50B|1500000000|85.5|1858706|-15.67|14|2022-11-22|15/09/2022|-0.04||-42660000||2022-07-04|15/03/2022|0.01||23700000|
2023-02-20 22:13:24|04120|6634|SRP|1.76B|1760000000|152.9|2748897|18.41|29|2023-02-23|15/12/2022||5.20||2240000000|2022-11-30|15/09/2022||||
2023-02-20 22:13:28|04121|6679|SVT|7.12B|7120000000|0|638646|-1.54|26|2023-05-24|15/03/2023||31.69||1070000000|2023-02-08|15/12/2022||||
2023-02-20 22:13:32|04122|6791|SHB|1.61B|1610000000|417|532607|-28.8|20|2023-05-22|15/03/2023||5.10||63880000|2022-11-29|15/09/2022|-0.33|4.96|60900000|58860000
2023-02-20 22:13:35|04123|6662|SHI|483.52M|483520000|41.55|1226095|8.81|29|2023-03-10|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 22:13:38|04124|6819|SIGSI|1.35B|1350000000||4260617|0|19|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021||||
2023-02-20 22:13:42|04125|27741|SRET|1.00B|1000000000|85.9|1953687|-32.17|16|2023-06-12|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-20 22:13:45|04126|6695|SN|10.10B|10100000000|0|2091603|-3.43|30|2023-04-26|15/03/2023|||||2023-02-21|15/12/2022||0.49||1360000000
2023-02-20 22:13:48|04127|6686|SMIN|6.22B|6220000000|0|776597|17.2|19|2023-03-24|15/01/2023||36.00||1322000000|2022-11-09|15/10/2022||||
2023-02-20 22:13:51|04128|1097538|SSON|2.45B|2450000000||304718|-9.61|7|2022-08-02|15/06/2022|-6.18||-1070000000||2022-03-15|15/12/2021|2.11||366700000|
2023-02-20 22:13:55|04129|14117|SKG|8.23B|8230000000||247172|-20.43|35|2023-04-28|15/03/2023|||||2023-02-08|15/12/2022|365.3||12810000000|
2023-02-20 22:13:58|04130|961641|SCTS|2.49B|2490000000|0|368868|-17.88|15|2023-03-20|15/01/2023||0.228|||2022-10-25|15/07/2022|0.29||307000000|
2023-02-20 22:14:01|04131|6767|SXS|3.38B|3380000000|0|208962|0.72|25|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022||96.70||688560000
2023-02-20 22:14:04|04132|6808|SPX|8.89B|8890000000|0|135206|3.04|19|2023-03-08|15/12/2022||164.08||775700000|2022-08-11|15/06/2022|1.32|175.46|750100000|721020000
2023-02-20 22:14:08|04133|6837|SPT|1.35B|1350000000|222.8|1721021|-5.63|24|2023-05-03|15/03/2023|||||2023-03-08|15/12/2022||0.10||324150000
2023-02-20 22:14:12|04134|6669|SSE|18.81B|18810000000|0|2391607|8.9|29|2023-05-24|15/03/2023||110.13||20249000000|2023-01-20|15/12/2022||||
2023-02-20 22:14:15|04135|942377|SSPG|2.13B|2130000000|260.8|1407623|-5.12|17|2023-05-22|15/03/2023||-2.07||1174000000|2022-12-06|15/09/2022|0.03|5.74|1380000000|1355000000
2023-02-20 22:14:18|04136|6683|SJP|6.79B|6790000000|0|1206204|-17.57|30|2023-04-27|15/03/2023|||||2023-02-28|15/12/2022||0.376||312000000
2023-02-20 22:14:21|04137|6732|SGC|588.37M|588370000||1295191.96|10.33|13|2022-06-28|15/04/2022|||||2021-12-08|15/10/2021|0.02|-1.00|579400000|450000000
2023-02-20 22:14:25|04138|6670|STAN|22.09B|22090000000|768.6|5923459|32.11|24|2023-04-26|15/03/2023||0.41||4640000000|2023-02-16|15/12/2022|0.039|0.1425|3740000000|3860000000
2023-02-20 22:14:28|04139|40119|SYNCS|1.13B|1130000000|172|607680|-10.05|19|2023-06-14|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-20 22:14:32|04140|14142|SYNTS|712.22M|712220000|157.2|1029277|-48.86|28|2023-03-28|15/12/2022||16.70||1492000000|2022-11-30|15/09/2022||||
2023-02-20 22:14:35|04141|6651|TATE|3.22B|3220000000|806.8|1299021|4.53|23|2023-05-25|15/03/2023||22.34||926310000|2023-01-26|15/12/2022||||
2023-02-20 22:14:39|04142|6800|TW|4.23B|4230000000|122.35|12119750|-19.03|32|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022||17.00||2539000000
2023-02-20 22:14:42|04143|986303|TBCG|1.41B|1410000000|0|120232|72.67|19|2023-05-17|15/03/2023|||||2023-02-22|15/12/2022||||
2023-02-20 22:14:46|04144|14119|TEP|1.46B|1460000000|0|172731|26.73|15|2023-06-19|15/03/2023|||||2022-11-22|15/09/2022|0.3||562400000|
2023-02-20 22:14:49|04145|6870|TMPL|771.37M|771370000||625713|-2.4|15|2023-03-22|15/12/2022|||||2022-08-18|15/06/2022|-0.13||-39660000|
2023-02-20 22:14:53|04146|6817|TEM|1.85B|1850000000||1205183|-9.21|24|2022-12-08|15/09/2022|-0.15||-159000000||2022-06-14|15/03/2022|-0.21||-234800000|
2023-02-20 22:14:56|04147|6581|TSCO|18.25B|18250000000|251.2|18794314|-14.72|27|2023-04-12|15/02/2023||11.39||33174000000|2023-01-13|15/11/2022|||21790000000|
2023-02-20 22:15:00|04148|1053059|TIFS|617.54M|617540000|119|1034128|-49.25|16|2023-05-03|15/03/2023|||||2023-03-16|15/12/2022||0.09||1551000000
2023-02-20 22:15:04|04149|6637|TCAPI|1.44B|1440000000|183.5|877081|45.15|31|2023-03-14|15/12/2022|||||2022-11-04|15/09/2022||||
2023-02-20 22:15:07|04150|6766|TRY|1.05B|1050000000||760806|-28.86|19|2022-12-05|15/09/2022|-1.64||-510800000||2022-06-01|15/03/2022|0.23||95610000|
2023-02-20 22:15:10|04151|1137603|TRNT|1.2B|1200000000|252|813052|17.4|9|2022-11-03|15/08/2022|0.03||165000000||2022-05-05|15/02/2022|-0.01||110800000|
2023-02-20 22:15:14|04152|6681|TPK|2.13B|2130000000|0|677300|-27.41|19|2023-02-28|15/12/2022||56.00||2612000000|2022-08-02|15/06/2022|0.52||2530000000|2522000000
2023-02-20 22:15:17|04153|942420|BBOXT|2.88B|2880000000|153.7|5165303|-32.32|15|2023-03-01|15/12/2022||3.67||104000000|2022-08-03|15/06/2022|0.26||101500000|99000000
2023-02-20 22:15:20|04154|23214|TUIT|3.11B|3110000000|1.987|3066118|-35.6|12|2018-05-09|15/03/2018|||||2018-02-13|15/12/2017||||
2023-02-20 22:15:23|04155|6627|TLW|491.01M|491010000|34.12|5349003|-33.17|19|2023-03-07|15/12/2022||0.10||884000000|2022-09-13|15/06/2022||0.10||800000000
2023-02-20 22:15:26|04156|40198|UDG|2.72B|2720000000||3141705|0|17|2021-11-23|15/09/2021||0.28||669700000|2021-05-18|15/03/2021||0.26||735300000
2023-02-20 22:15:30|04157|8804|UKCM|726.37M|726370000|55.9|1619964|-28.22|20|2023-04-28|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 22:15:33|04158|6743|ULE|2.51B|2510000000||506231|16.05|30|2023-03-13|15/12/2022||68.24||463190000|2022-11-09|15/09/2022||||
2023-02-20 22:15:37|04159|6661|ULVR|107.12B|107120000000||2886557|9.8|33|2023-04-27|15/03/2023||||14060000000|2023-02-09|15/12/2022|1.14|1.14|14610000000|14380000000
2023-02-20 22:15:40|04160|6848|UTG|3.94B|3940000000|984|681831|0.38|29|2023-02-28|15/12/2022|||||2022-10-10|15/09/2022||||
2023-02-20 22:15:45|04161|6659|UU|7.21B|7210000000|0|1569870|-1.04|26|2023-05-24|15/03/2023||-0.51||925340000|2023-02-20|15/12/2022||||
2023-02-20 22:15:49|04162|6684|VSVS|1.10B|1100000000|406|392668|-3.9|29|2023-03-02|15/12/2022||17.80||882150000|2022-11-15|15/09/2022||||
2023-02-20 22:15:52|04163|6579|VCTX|1.63B|1630000000|0|185697|-2.51|33|2023-05-15|15/03/2023||0.4828||172000000|2023-02-10|15/12/2022|||78800000|
2023-02-20 22:15:55|04164|985785|VEILV|1.24B|1240000000||150551|-22.15|4|2018-04-24|15/12/2017|1.47||333000000||2017-09-20|15/06/2017|1.17||260400000|
2023-02-20 22:15:58|04165|27720|VOF|754.34M|754340000||166609|-10.18|12|2023-03-23|15/12/2022|||||2022-10-24|15/06/2022||||
2023-02-20 22:16:02|04166|968974|VMUK|2.45B|2450000000|178|2459200|-11.99|15|2023-05-03|15/03/2023||14.70||888950000|2022-11-17|15/09/2022|0.19|16.68|1310000000|888180000
2023-02-20 22:16:05|04167|6654|VTYV|2.77B|2770000000|802|963780|-21.56|19|2023-02-28|15/12/2022||||1592000000|2022-09-08|15/06/2022|0.67||1328000000|1364000000
2023-02-20 22:16:08|04168|1076872|VVO|1.89B|1890000000||3690181|13.18|17|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022||||
2023-02-20 22:16:12|04169|667|VOD|27.92B|27920000000|102.76|101704169|-25.59|20|2023-05-16|15/03/2023||0.07||22672000000|2023-02-01|15/12/2022|||11640000000|
2023-02-20 22:16:15|04170|1131407|WOSG|2.1B|2100000000|874|752123|-31.91|18|2023-02-09|15/01/2023|||407000000|414000000|2022-12-14|15/10/2022|0.27||765200000|
2023-02-20 22:16:18|04171|6674|WEIR|4.87B|4870000000|0|573672|14.82|24|2023-03-01|15/12/2022||54.28||1183000000|2022-11-02|15/09/2022||||
2023-02-20 22:16:21|04172|6619|SMWH|2.21B|2210000000|0|308473|10.54|20|2023-04-25|15/02/2023||42.81||772300000|2022-11-10|15/08/2022|35.6|37.69|1400000000|746930000
2023-02-20 22:16:25|04173|6646|WTB|6.23B|6230000000|0|625622|-0.03|28|2023-04-25|15/02/2023||0.4483||1220000000|2023-01-12|15/11/2022||||
2023-02-20 22:16:28|04174|6875|WTAN|1.56B|1560000000||723410|-0.43|14|2022-08-16|15/06/2022|-0.45||-316500000||2022-03-16|15/12/2021|0.08||67560000|
2023-02-20 22:16:32|04175|945902|WIZZ|2.76B|2760000000|0|383892|-31.88|20|2023-06-08|15/03/2023||-1.73||790050000|2023-01-26|15/12/2022|0.3|-1.22|911700000|841440000
2023-02-20 22:16:36|04176|6861|WKP|975.58M|975580000|511.5|331356|-32.41|27|2023-06-06|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-20 22:16:39|04177|32401|WWH|2.04B|2040000000||80617|2.23|19|2022-11-23|15/09/2022|1.01||76940000||2022-05-27|15/03/2022|-2.29||-136700000|
2023-02-20 22:16:43|04178|6578|WPP|10.82B|10820000000|0|2134457|-14.74|34|2023-04-25|15/03/2023||||2690000000|2023-02-23|15/12/2022||55.03||3210000000
2023-02-20 22:16:47|04179|17981|ARTI|196.13B|196130000000|541|619972|-35.25|27|2023-05-18|15/03/2023|||||2023-02-03|15/12/2022|3.8|3.86|16680000000|16680000000
2023-02-20 22:16:52|04180|17980|ACC|345.42B|345420000000|0|824470|-15.67|38|2023-01-31|15/12/2022|8.02|6.49|45370000000|45370000000|2022-10-17|15/09/2022|-4|-0.8889|39870000000|39670000000
2023-02-20 22:16:57|04181|17984|ADEL|1.99T|1990000000000|0|5657713|-0.78|38|2023-05-03|15/03/2023|||||2023-02-14|15/12/2022|7.21||292000000000|292000000000
2023-02-20 22:17:00|04182|1088095|ADNA|995.8B|995800000000|597.25|2111258|-69.21|20|2023-03-01|15/12/2022|0.65||19730000000||2022-11-30|15/09/2022|0.94||15860000000|15860000000
2023-02-20 22:17:06|04183|18294|APSE|1.25T|1250000000000|579.7|13175213|-20.46|39|2023-05-02|15/03/2023||7.87||49870000000|2023-02-08|15/12/2022|6.09|7.12|47860000000|46050000000
2023-02-20 22:17:10|04184|1111710|ADAG|1.07T|1070000000000||528383|-41.66|19|2023-02-20|15/12/2022|1.37||||2022-10-28|15/09/2022|1.45|||
2023-02-20 22:17:14|04185|958331|ADAI|1.03T|1030000000000|874.4|845489|-53.01|26|2023-05-03|15/03/2023|||||2023-02-06|15/12/2022|3.92||35000000000|35000000000
2023-02-20 22:17:18|04186|7310|ADTB|347.97B|347970000000|144.3|4209965|28.13|25|2023-05-31|15/03/2023||2.03|||2023-02-20|15/12/2022|13.49|2.63|68940000000|75330000000
2023-02-20 22:17:22|04187|946826|ADIA|247.65B|247650000000|258.9|2040619|-3.69|27|2023-05-12|15/03/2023||0.7||27540000000|2023-02-07|15/12/2022|0.135|0.1444|35890000000|35890000000
2023-02-20 22:17:26|04188|947273|AJPH|152.9B|152900000000|0|78337|-9.74|28|2023-05-03|15/03/2023||14.3||9390000000|2023-02-01|15/12/2022|10.5|12.85|9720000000|9290000000
2023-02-20 22:17:30|04189|946738|ALEM|99.31B|99310000000|515.35|85877|-27.84|27|2023-05-02|15/03/2023||3.7||13460000000|2023-02-01|15/12/2022|6.5|6.93|15090000000|14210000000
2023-02-20 22:17:34|04190|962425|ALKE|390.02B|390020000000|0|86869|-1.72|27|2023-05-25|15/03/2023||||27970000000|2023-02-09|15/12/2022|38|37.6|30410000000|29350000000
2023-02-20 22:17:38|04191|17997|AMAR|103.32B|103320000000|600.95|763748|1.78|30|2023-05-19|15/03/2023||8.62||24410000000|2023-01-25|15/12/2022|13|12.63|26370000000|26310000000
2023-02-20 22:17:42|04192|17998|ABUJ|701.53B|701530000000|352.45|13864141|4.42|38|2023-02-20|15/12/2022|2.02|1.83|79070000000|41330000000|2022-10-21|15/09/2022|0.8|0.9986|36700000000|36650000000
2023-02-20 22:17:47|04193|18004|APLH|663.52B|663520000000|0|501149|3.2|39|2023-05-31|15/03/2023||19.29||44410000000|2023-02-14|15/12/2022|11|10.92|42640000000|42640000000
2023-02-20 22:17:51|04194|18005|APLO|210.19B|210190000000|330.35|3426079|59.26|39|2023-05-11|15/03/2023||4.58||60320000000|2023-02-02|15/12/2022|4.6|4.36|64230000000|62750000000
2023-02-20 22:17:56|04195|18010|ASOK|437.19B|437190000000|148.2|9641543|17.71|41|2023-05-26|15/03/2023||1.52||99780000000|2023-01-31|15/12/2022|1.23|1.15|90610000000|88140000000
2023-02-20 22:18:00|04196|18011|ASPN|2.72T|2720000000000|0|1021393|-13.04|39|2023-05-04|15/03/2023||12.04||85050000000|2023-01-19|15/12/2022|11.19|11.41|86370000000|93160000000
2023-02-20 22:18:04|04197|946934|ASTL|385.49B|385490000000|0|412886|5.47|28|2023-05-24|15/03/2023||11.78||10620000000|2023-02-07|15/12/2022|4.6|4.65|12680000000|12680000000
2023-02-20 22:18:08|04198|1014099|AUFI|408.96B|408960000000|603.05|1260883|-2.7|25|2023-05-31|15/03/2023||6.6||15550000000|2023-02-20|15/12/2022||5.79||13890000000
2023-02-20 22:18:13|04199|18014|ARBN|277.32B|277320000000|464.9|1493373|-27.96|39|2023-05-29|15/03/2023||9.88||62620000000|2023-02-09|15/12/2022|8.4|8.32|64070000000|64060000000
2023-02-20 22:18:16|04200|997883|AVEU|2.3T|2300000000000|0|353035|-12.97|26|2023-05-31|15/03/2023||7.81||115260000000|2023-02-20|15/12/2022|9.03|10.47|115700000000|114230000000
2023-02-20 22:18:21|04201|18017|AXBK|2.63T|2630000000000|846.75|8029356|8.57|43|2023-04-27|15/03/2023||17.95||160860000000|2023-01-23|15/12/2022|19|18.92|161250000000|151530000000
2023-02-20 22:18:25|04202|18020|BAJA|1.1T|1100000000000|0|294707|7.1|39|2023-05-19|15/03/2023||54.79||89170000000|2023-01-25|15/12/2022|52.7|52.36|93150000000|92810000000
2023-02-20 22:18:29|04203|18022|BJFN|3.87T|3870000000000|0|1128839|-8.53|38|2023-05-18|15/03/2023||50.13||75640000000|2023-01-27|15/12/2022|49.2|48.22|74350000000|73830000000
2023-02-20 22:18:33|04204|18023|BJFS|2.25T|2250000000000|0|2096466|-12.15|36|2023-05-18|15/03/2023|||||2023-01-30|15/12/2022|11.2||202920000000|202920000000
2023-02-20 22:18:37|04205|18024|BJAT|669.47B|669470000000||121594|12.12|30|2023-05-19|15/03/2023|||||2023-01-30|15/12/2022|115.5||984200000|
2023-02-20 22:18:41|04206|39853|BLKI|391.15B|391150000000|0|321637|3.4|35|2023-05-19|15/03/2023||15.1||26190000000|2023-02-11|15/12/2022|5.2|5.26|22150000000|21860000000
2023-02-20 22:18:44|04207|1072999|BANH|378.55B|378550000000|235.65|8758667|-26.35|25|2023-05-12|15/03/2023||7.52||32550000000|2023-02-20|15/12/2022|1.81|2.01|48410000000|31040000000
2023-02-20 22:18:49|04208|18047|BOB|862.58B|862580000000|164.25|28895104|58.38|39|2023-05-26|15/03/2023||6.5||130450000000|2023-02-03|15/12/2022|7.45|7.39|143700000000|121140000000
2023-02-20 22:18:53|04209|18031|BOI|310.11B|310110000000|75.6|24002969|43.39|44|2023-05-23|15/03/2023||3.65|||2023-01-17|15/12/2022|2.8|3.32|70270000000|
2023-02-20 22:18:57|04210|18034|BATA|184.89B|184890000000|0|304525|-23.05|32|2023-05-25|15/03/2023||10||7610000000|2023-02-14|15/12/2022|6.5|6.51|9000000000|9000000000
2023-02-20 22:19:03|04211|18036|BRGR|552.63B|552630000000|570.4|588843|-22.89|28|2023-05-31|15/03/2023||2.61||24870000000|2023-02-02|15/12/2022|2.1|2.1|26940000000|26940000000
2023-02-20 22:19:07|04212|18043|BAJE|705.03B|705030000000|94.9|15415658|44.68|44|2023-05-30|15/03/2023||1.49||57040000000|2023-01-30|15/12/2022|0.82|0.836|41310000000|39570000000
2023-02-20 22:19:12|04213|18039|BFRG|401.41B|401410000000|860.35|1234330|24.24|44|2023-05-23|15/03/2023||5.23||36200000000|2023-02-14|15/12/2022|5.2|4.33|33530000000|30020000000
2023-02-20 22:19:16|04214|18042|BHEL|252.1B|252100000000|71.65|25950085|35.58|44|2023-05-29|15/03/2023||1.38||71910000000|2023-02-10|15/12/2022|0.1|0.0738|52630000000|52630000000
2023-02-20 22:19:21|04215|18040|BPCL|719.54B|719540000000|326.05|3425689|-11.11|44|2023-05-24|15/03/2023||17.48||1442560000000|2023-01-30|15/12/2022|9.2|8.23|1196100000000|1132110000000
2023-02-20 22:19:25|04216|18041|BRTI|4.48T|4480000000000|780.5|5128310|9.04|39|2023-05-16|15/03/2023||6.13||367300000000|2023-02-06|15/12/2022|2.76|5.02|358040000000|356710000000
2023-02-20 22:19:30|04217|18045|BION|277.39B|277390000000|227.7|2235797|-40.85|39|2023-04-29|15/03/2023||1.1||37980000000|2023-02-13|15/12/2022|1.49|1.08|29410000000|27020000000
2023-02-20 22:19:34|04218|18052|BOSH|531.2B|531200000000|0|21854|14.47|39|2023-05-23|15/03/2023||||38440000000|2023-02-14|15/12/2022|108.1|108.1|36600000000|36750000000
2023-02-20 22:19:38|04219|18054|BRIT|1.09T|1090000000000|0|307955|30.24|39|2023-05-02|15/03/2023||19.67||40940000000|2023-02-01|15/12/2022|23.1|27.07|41970000000|41640000000
2023-02-20 22:19:42|04220|18055|ZYDU|476.39B|476390000000|466.75|1114623|24.99|39|2023-05-26|15/03/2023||5.64||44000000000|2023-02-03|15/12/2022|6.1|5.35|43620000000|43220000000
2023-02-20 22:19:47|04221|18057|CNBK|532.98B|532980000000|289|10259680|23.25|44|2023-05-10|15/03/2023||13.2||135600000000|2023-01-23|15/12/2022|15.9|15.92|125860000000|122890000000
2023-02-20 22:19:51|04222|18061|CAST|119.64B|119640000000|120.05|646045|5.43|29|2023-05-01|15/03/2023|||||2023-02-13|15/12/2022|2|2|11760000000|11760000000
2023-02-20 22:19:55|04223|18070|CHLA|640.84B|640840000000|770.1|1479417|15.79|27|2023-04-27|15/03/2023||7.98||18370000000|2023-01-31|15/12/2022|8.32|8.31|18320000000|18320000000
2023-02-20 22:20:00|04224|18071|CIPL|827.93B|827930000000|964|1428782|12.83|39|2023-05-24|15/03/2023||10.02||58740000000|2023-01-25|15/12/2022|9.92|11.12|59250000000|61210000000
2023-02-20 22:20:03|04225|18072|CTBK|102.62B|102620000000|137.55|4045560|7.18|28|2023-05-26|15/03/2023||||8340000000|2023-02-11|15/12/2022|2.9|3.35|7800000000|7820000000
2023-02-20 22:20:08|04226|18075|COAL|1.34T|1340000000000|218.3|7031428|30.01|39|2023-05-31|15/03/2023||10.24||359600000000|2023-01-31|15/12/2022|13.9|13.15|351690000000|348980000000
2023-02-20 22:20:12|04227|39893|COFO|256.77B|256770000000|0|489712|-2.69|39|2023-05-05|15/03/2023||40.6||21840000000|2023-01-20|15/12/2022|37.4|36.65|20560000000|20910000000
2023-02-20 22:20:17|04228|18076|COLG|395.89B|395890000000|0|347311|3.26|35|2023-05-25|15/03/2023||10.13||13890000000|2023-01-24|15/12/2022|8.9|9.63|12910000000|13230000000
2023-02-20 22:20:21|04229|18077|CCRI|369.99B|369990000000|610.3|1392751|2.51|44|2023-05-02|15/03/2023||5.21||21190000000|2023-01-23|15/12/2022|4.9|4.89|19880000000|19890000000
2023-02-20 22:20:25|04230|18080|CORF|266.37B|266370000000|910.2|447182|12.74|30|2023-04-25|15/03/2023||||54740000000|2023-02-02|15/12/2022|18|17.97|83100000000|83100000000
2023-02-20 22:20:29|04231|978762|CROP|189.38B|189380000000|297.8|1373666|-23.89|27|2023-05-31|15/03/2023||2.41||18270000000|2023-02-20|15/12/2022|1.38|1.42|15160000000|15650000000
2023-02-20 22:20:32|04232|18084|CUMM|448.57B|448570000000|0|638839|66.05|35|2023-05-25|15/03/2023||8.06||20200000000|2023-02-08|15/12/2022|13|13.19|21810000000|21760000000
2023-02-20 22:20:37|04233|18086|DABU|947.01B|947010000000|535|2057145|-2.43|39|2023-05-04|15/03/2023||2.43||28800000000|2023-02-01|15/12/2022|2.68|2.79|30430000000|30800000000
2023-02-20 22:20:41|04234|947396|DALB|364.67B|364670000000|0|290266|8.72|27|2023-05-10|15/03/2023||7.8||36920000000|2023-02-20|15/12/2022|10.66|10.03|33550000000|33480000000
2023-02-20 22:20:45|04235|947225|DPNT|246.04B|246040000000|0|319212|-12.5|32|2023-05-03|15/03/2023||||20240000000|2023-02-07|15/12/2022|15.3|15.3|19910000000|19910000000
2023-02-20 22:20:51|04236|18203|DHAE|20.86B|20860000000||2258061|-74.16|26|2023-04-27|15/03/2023|||||2023-02-10|15/12/2022|-1.45||1480000000|
2023-02-20 22:20:55|04237|18099|DIVI|751.22B|751220000000|0|505351|-35|39|2023-05-29|15/03/2023||19.35||19250000000|2023-02-03|15/12/2022|11.6|18.54|17080000000|19570000000
2023-02-20 22:20:59|04238|1046345|DIXO|162.97B|162970000000|0|327256|-32.86|25|2023-05-31|15/03/2023||13.86||43750000000|2023-02-20|15/12/2022|8.67|9.04|24050000000|25310000000
2023-02-20 22:21:03|04239|18100|DLF|902.37B|902370000000|364.6|3491138|1.36|39|2023-05-24|15/03/2023||2.14||18490000000|2023-01-25|15/12/2022|2.1|2.15|14950000000|15030000000
2023-02-20 22:21:07|04240|962426|DLPA|162.84B|162840000000|0|233272|-27.93|27|2023-05-19|15/03/2023||9.91||5470000000|2023-02-02|15/12/2022|6.3|6.47|4890000000|4890000000
2023-02-20 22:21:12|04241|18101|REDY|749.21B|749210000000|0|364645|4.6|34|2023-05-12|15/03/2023||55.38||62000000000|2023-01-25|15/12/2022|74.95|56.07|67700000000|60040000000
2023-02-20 22:21:16|04242|18108|EICH|898.58B|898580000000|0|609567|21.7|33|2023-05-12|15/03/2023||31.56||38020000000|2023-02-14|15/12/2022|27.1|26.69|37210000000|36970000000
2023-02-20 22:21:20|04243|18113|EMAM|172.82B|172820000000|386.15|237900|-21.85|30|2023-05-04|15/03/2023||3.37||8310000000|2023-02-03|15/12/2022|5.4|5.53|9830000000|9820000000
2023-02-20 22:21:25|04244|992809|ENDU|190.91B|190910000000|0|22778|-2.37|27|2023-05-31|15/03/2023||||24530000000|2023-02-20|15/12/2022|7.69|8.07|20950000000|21370000000
2023-02-20 22:21:29|04245|18118|ESCO|225.99B|225990000000|0|401205|12.24|27|2023-05-12|15/03/2023||||21160000000|2023-02-08|15/12/2022|16.9|16.85|22640000000|22640000000
2023-02-20 22:21:33|04246|18122|EXID|153.47B|153470000000|178.6|2495203|15.6|39|2023-05-04|15/03/2023||2.35||38160000000|2023-01-30|15/12/2022|2.6|2.61|34050000000|34050000000
2023-02-20 22:21:40|04247|18125|FED|268.76B|268760000000|126|12997333|29.83|35|2023-05-08|15/03/2023||3.04||25060000000|2023-01-15|15/12/2022|3.75|3.39|24910000000|24420000000
2023-02-20 22:21:44|04248|18132|FOHE|202.86B|202860000000|277.8|692962|2.89|39|2023-05-26|15/03/2023||1.87||16810000000|2023-02-10|15/12/2022|1.65|1.77|15600000000|15600000000
2023-02-20 22:21:48|04249|18137|GAIL|631.21B|631210000000|95.7|12857139|2.24|44|2023-05-25|15/03/2023||2.75||478620000000|2023-01-30|15/12/2022|0.4|0.3975|353650000000|354250000000
2023-02-20 22:21:52|04250|1167243|GLAD|215.25B|215250000000|0|609109|-59.38|15|2023-05-31|15/03/2023||15.25||10230000000|2023-02-20|15/12/2022|14.08|14.15|9380000000|9470000000
2023-02-20 22:21:56|04251|18149|GLEN|123.01B|123010000000|431|1037918|-7.34|39|2023-05-31|15/03/2023||11.89||32420000000|2023-02-10|15/12/2022|8.5|8.46|34640000000|34270000000
2023-02-20 22:22:01|04252|18150|GMRI|239.02B|239020000000|39.25|11604490|-0.75|38|2023-02-14|15/12/2022|0.28||12000000000|12000000000|2022-11-14|15/09/2022|-0.75|-1.8|13570000000|15890000000
2023-02-20 22:22:06|04253|18152|GOCP|963.48B|963480000000|928|982307|14.14|39|2023-05-09|15/03/2023||4.26||33800000000|2023-01-31|15/12/2022|5.4|5.42|35990000000|35910000000
2023-02-20 22:22:09|04254|18153|GODI|141.51B|141510000000|414|250092|-19.95|29|2023-02-13|15/12/2022|9.34||38430000000||2022-11-14|15/09/2022|4.63||40210000000|
2023-02-20 22:22:14|04255|18154|GODR|323.63B|323630000000|0|428233|-25.81|38|2023-05-02|15/03/2023||11.09||7820000000|2023-02-02|15/12/2022|2.11|6.38|1960000000|2090000000
2023-02-20 22:22:20|04256|18156|GRAS|1.08T|1080000000000|0|585338|-4.34|39|2023-05-24|15/03/2023||12.72||-3850000000|2023-02-14|15/12/2022|3.9|8.98|61960000000|65150000000
2023-02-20 22:22:24|04257|18171|GGAS|334.04B|334040000000|499.35|1163929|-26.93|32|2023-05-10|15/03/2023||5.22||41130000000|2023-02-13|15/12/2022|5.4|5.4|36840000000|37900000000
2023-02-20 22:22:28|04258|18170|GSPT|155.5B|155500000000|272.65|1480248|-4.26|35|2023-05-24|15/03/2023||1.77||3860000000|2023-02-13|15/12/2022|3|3.7|4020000000|4170000000
2023-02-20 22:22:32|04259|18174|HVEL|768.76B|768760000000|0|803744|2.14|44|2023-05-12|15/03/2023||6.96||47590000000|2023-01-19|15/12/2022|4.5|4.52|41200000000|41200000000
2023-02-20 22:22:37|04260|18176|HCLT|3T|3000000000000|0|3012760|-4.76|39|2023-05-11|15/03/2023||14.39||270020000000|2023-02-20|15/12/2022|15.11|15.05|267000000000|266190000000
2023-02-20 22:22:40|04261|1089258|HDFA|396.11B|396110000000|0|277495|-15.59|24|2023-05-31|15/03/2023||17.83||5750000000|2023-01-23|15/12/2022|17.55|17.25|5600000000|5810000000
2023-02-20 22:22:45|04262|18177|HDBK|9.24T|9240000000000|0|6270438|9.5|39|2023-04-24|15/03/2023||21.89||328570000000|2023-01-14|15/12/2022|22|21.49|314880000000|285960000000
2023-02-20 22:22:48|04263|1054973|HDFL|1.08T|1080000000000|507.95|4481146|-14.67|24|2023-04-25|15/03/2023||2.62||193160000000|2023-01-20|15/12/2022|1.48|1.75|144890000000|147780000000
2023-02-20 22:22:53|04264|18179|HROM|506.38B|506380000000|0|380533|-8.61|41|2023-05-03|15/03/2023||35.7||75890000000|2023-02-07|15/12/2022|35.54|32.85|82140000000|80030000000
2023-02-20 22:22:58|04265|18187|HALC|954.91B|954910000000|434.25|6827298|-18.9|44|2023-05-18|15/03/2023||||332930000000|2023-02-08|15/12/2022|6.13|8.3|531510000000|427470000000
2023-02-20 22:23:01|04266|1072997|HIAE|882.52B|882520000000|0|861505|96.08|22|2023-05-12|15/03/2023||63.8||120620000000|2023-02-20|15/12/2022||23.5||55830000000
2023-02-20 22:23:05|04267|39868|HCPR|102.6B|102600000000||4164028|-13.89|25|2023-02-01|15/12/2022|0.83||5570000000||2022-11-12|15/09/2022|0.27||2120000000|
2023-02-20 22:23:10|04268|18184|HPCL|332.01B|332010000000|231.2|3997287|-21.57|43|2023-05-24|15/03/2023||36.44||983750000000|2023-02-09|15/12/2022|1.22|3.72|1164160000000|1097270000000
2023-02-20 22:23:14|04269|18185|HLL|5.91T|5910000000000|0|1495264|8.78|42|2023-05-16|15/03/2023||10.9||164400000000|2023-01-18|15/12/2022|10.67|10.71|154560000000|149360000000
2023-02-20 22:23:19|04270|18186|HZNC|1.37T|1370000000000|321.2|839683|2.25|39|2023-04-21|15/03/2023||||82500000000|2023-01-18|15/12/2022|5.1|4.8|78660000000|77760000000
2023-02-20 22:23:23|04271|18191|HDFC|4.92T|4920000000000|0|2623307|10.34|39|2023-05-01|15/03/2023||20.88||56070000000|2023-02-02|15/12/2022|19.99|20.17|55360000000|53390000000
2023-02-20 22:23:27|04272|18198|ICBK|6.02T|6020000000000|852.1|12699525|15.19|35|2023-05-08|15/03/2023||12.28||221520000000|2023-01-21|15/12/2022|11.9|11.89|214890000000|210620000000
2023-02-20 22:23:30|04273|1050153|ICIL|548.75B|548750000000|0|681833|-12.81|25|2023-04-21|15/03/2023||6.39||55430000000|2023-01-16|15/12/2022|7.2|7.2|56000000000|56000000000
2023-02-20 22:23:34|04274|991131|ICIR|600.67B|600670000000|420.5|2243372|-20.5|27|2023-05-31|15/03/2023||3.53||131100000000|2023-01-16|15/12/2022|1.51|2.05|94650000000|95150000000
2023-02-20 22:23:38|04275|1073007|ICCI|150.15B|150150000000|473.5|268382|-33.14|26|2023-04-20|15/03/2023||||9320000000|2023-02-20|15/12/2022|8.68|8.65|8610000000|8800000000
2023-02-20 22:23:42|04276|960765|IDFB|369.84B|369840000000|54.9|31869543|25.9|29|2023-04-25|15/03/2023||0.825||44760000000|2023-01-21|15/12/2022|0.75|0.8|44380000000|44390000000
2023-02-20 22:23:46|04277|1161582|INMR|146.87B|146870000000|0|2895|-0.75|17|2023-04-27|15/03/2023||25.7||2690000000|2023-02-20|15/12/2022|36.9|27.67|2510000000|2490000000
2023-02-20 22:23:51|04278|18209|INBA|359.5B|359500000000|286.95|2194883|89.84|31|2023-05-11|15/03/2023||||70100000000|2023-01-25|15/12/2022|11.2|10.9|72160000000|72160000000
2023-02-20 22:23:55|04279|18210|IHTL|451.9B|451900000000|314.75|5928967|53.54|39|2023-05-26|15/03/2023||1.58||14220000000|2023-01-31|15/12/2022|2.7|2.66|16860000000|16860000000
2023-02-20 22:24:00|04280|18197|IOC|1.11T|1110000000000|79.55|13519766|-0.27|44|2023-05-18|15/03/2023||3.66||1903810000000|2023-01-30|15/12/2022|0.33|2.88|2323030000000|1966770000000
2023-02-20 22:24:03|04281|1169003|INID|375.72B|375720000000|28.5|80658233|29.44|11|2023-02-13|15/12/2022|1.25||62180000000||2022-11-10|15/09/2022|1.31||58100000000|
2023-02-20 22:24:07|04282|1153181|INIR|519.92B|519920000000|641.75|1909129|-20.39|18|2023-02-20|15/12/2022|3.19|3.1|9180000000|9180000000|2022-11-30|15/09/2022|2.8|2.9|8060000000|8060000000
2023-02-20 22:24:11|04283|18213|IGAS|302.58B|302580000000|434.3|1624366|14.37|34|2023-05-26|15/03/2023||5.97||28810000000|2023-01-25|15/12/2022|3.98|4.78|40890000000|37080000000
2023-02-20 22:24:16|04284|39852|INUS|449.87B|449870000000|164.05|4216993|-33.99|39|2023-04-26|15/03/2023||5.06||68130000000|2023-01-23|15/12/2022|-2.63|5.51|67650000000|69900000000
2023-02-20 22:24:20|04285|18215|INBK|864.77B|864770000000|0|3223915|16.68|39|2023-04-20|15/03/2023||27.14||68250000000|2023-01-18|15/12/2022|25.29|24.38|65720000000|65780000000
2023-02-20 22:24:25|04286|18216|INED|452.4B|452400000000|0|362932|-20.61|44|2023-05-30|15/03/2023||13.6||5750000000|2023-02-10|15/12/2022|14.9|13.07|5550000000|5500000000
2023-02-20 22:24:29|04287|18217|INFY|6.52T|6520000000000|0|5830314|-7.21|34|2023-04-14|15/03/2023||15.86||387920000000|2023-01-11|15/12/2022|15.7|15.63|383180000000|380860000000
2023-02-20 22:24:33|04288|961701|INGL|725.68B|725680000000|0|846230|-11.07|27|2023-06-01|15/03/2023||30.44||142660000000|2023-02-03|15/12/2022|36.9|27.71|149330000000|144770000000
2023-02-20 22:24:38|04289|18222|IPCA|210.8B|210800000000|832.05|265628|-15.2|44|2023-05-24|15/03/2023||8.17||14600000000|2023-02-14|15/12/2022|4.7|4.6|15460000000|15450000000
2023-02-20 22:24:42|04290|18224|ITC|4.76T|4760000000000|384.05|12136367|72.74|39|2023-05-17|15/03/2023||3.87||184980000000|2023-02-03|15/12/2022|4.1|4.1|162260000000|173130000000
2023-02-20 22:24:47|04291|18241|JNSP|593.05B|593050000000|594.85|3258559|42.83|39|2023-05-23|15/03/2023||4.61||146800000000|2023-01-31|15/12/2022|8|7.23|124520000000|124190000000
2023-02-20 22:24:51|04292|18244|JSWE|371.93B|371930000000|222|706780|-33.55|39|2023-05-03|15/03/2023||5.90||65139000000|2023-01-20|15/12/2022|1.1|1.3|22480000000|21270000000
2023-02-20 22:24:55|04293|18226|JSTL|1.75T|1750000000000|723.35|1966203|15.1|39|2023-05-17|15/03/2023||12.94||525000000000|2023-01-20|15/12/2022|2|2.09|391340000000|390740000000
2023-02-20 22:25:00|04294|18247|JUBI|301B|301000000000|458.7|2121387|-23.34|41|2023-05-29|15/03/2023||1.84||13210000000|2023-02-01|15/12/2022|1.3|1.27|13170000000|13190000000
2023-02-20 22:25:04|04295|18260|KTKM|3.5T|3500000000000|0|2907819|-3.68|39|2023-05-01|15/03/2023||14.96||79510000000|2023-01-21|15/12/2022|14.06|13.24|77530000000|71490000000
2023-02-20 22:25:08|04296|39882|LTFH|225.2B|225200000000|90.95|9359216|29.43|37|2023-04-26|15/03/2023||1.85||19550000000|2023-01-13|15/12/2022|1.83|1.83|20110000000|20110000000
2023-02-20 22:25:12|04297|991132|LTEH|390.11B|390110000000|0|326242|-16.78|27|2023-04-21|15/03/2023||29.24||21140000000|2023-01-18|15/12/2022|28.75|28.21|20490000000|20650000000
2023-02-20 22:25:17|04298|18268|LART|3.13T|3130000000000|0|2033145|18.23|39|2023-05-12|15/03/2023||33.9||543250000000|2023-01-29|15/12/2022|18.15|19.03|463900000000|456090000000
2023-02-20 22:25:20|04299|986039|LTIM|1.44T|1440000000000|0|487422|-17.1|27|2023-04-19|15/03/2023||40.44||85410000000|2023-01-19|15/12/2022|33.8|33.89|86200000000|48370000000
2023-02-20 22:25:24|04300|994422|LAUL|177.24B|177240000000|331.3|1828101|-40.39|27|2023-04-27|15/03/2023||5.70||16600000000|2023-02-20|15/12/2022|3.76|3.7|15450000000|15080000000
2023-02-20 22:25:28|04301|18269|LICH|201.49B|201490000000|360.8|1955716|-2.22|44|2023-04-25|15/03/2023||18.65||16630000000|2023-02-06|15/12/2022|8.7|8.7|16430000000|16430000000
2023-02-20 22:25:33|04302|18270|LUPN|304.83B|304830000000|667.1|1012794|-12.71|39|2023-05-17|15/03/2023||9.75||42120000000|2023-02-09|15/12/2022|3.4|5.31|43220000000|42670000000
2023-02-20 22:25:36|04303|18291|MRF|376.36B|376360000000|0|9212|35.16|32|2023-05-04|15/03/2023||||58020000000|2023-02-09|15/12/2022|399.05|401.64|55350000000|55490000000
2023-02-20 22:25:40|04304|985843|MGAS|87.61B|87610000000|890.4|340316|15.41|27|2023-05-22|15/03/2023||17.77||13890000000|2023-02-20|15/12/2022|17.42|17.16||16850000000
2023-02-20 22:25:44|04305|18273|MAHM|1.49T|1490000000000|0|2188453|57.45|39|2023-05-30|15/03/2023||14.91||205800000000|2023-02-10|15/12/2022|18|17.76|216540000000|214210000000
2023-02-20 22:25:48|04306|18271|MMFS|323.35B|323350000000|260.3|3591037|69.12|33|2023-04-26|15/03/2023||5.46||16950000000|2023-02-03|15/12/2022|5.1|5.1|16500000000|15440000000
2023-02-20 22:25:53|04307|39888|MNFL|92.13B|92130000000|107.5|6898024|-10.53|29|2023-05-17|15/03/2023||4.46||11190000000|2023-02-03|15/12/2022|4.65|4.65|11690000000|10980000000
2023-02-20 22:25:58|04308|18276|MRCO|632.61B|632610000000|489.05|1307428|-3.02|39|2023-05-03|15/03/2023||2.38||23280000000|2023-02-03|15/12/2022|2.5|2.5|24700000000|24700000000
2023-02-20 22:26:03|04309|18277|MRTI|2.66T|2660000000000|0|507940|2.93|39|2023-04-27|15/03/2023||82.51||309580000000|2023-01-24|15/12/2022|77.9|77.73|290440000000|290060000000
2023-02-20 22:26:07|04310|18279|MAXI|248.34B|248340000000|718.95|1516479|-15.71|41|2023-05-30|15/03/2023||4.6||84200000000|2023-01-31|15/12/2022|3.32|3.32|62820000000|65050000000
2023-02-20 22:26:12|04311|18283|MINT|566.43B|566430000000||637303|-9.56|38|2023-01-18|15/12/2022||31.94||35090000000|2022-10-12|15/09/2022|30.83|28.93|34000000000|33060000000
2023-02-20 22:26:23|04312|18290|MBFL|421.24B|421240000000|0|474611|-26.04|40|2023-05-11|15/03/2023||23.06||36580000000|2023-01-18|15/12/2022|21.9|22.8|35060000000|36190000000
2023-02-20 22:26:28|04313|39890|MUTT|393.92B|393920000000|990|513011|-25.89|32|2023-05-17|15/03/2023||22.56||17690000000|2023-02-06|15/12/2022|22.46|23|17530000000|16330000000
2023-02-20 22:26:32|04314|39891|NATP|97.64B|97640000000|549.95|211170|-38.59|29|2023-05-29|15/03/2023||6.8||5240000000|2023-02-09|15/12/2022|3.4|3.32|4930000000|4930000000
2023-02-20 22:26:35|04315|18299|NALU|147.76B|147760000000|81.35|12398193|-30.31|39|2023-05-29|15/03/2023||||34750000000|2023-02-10|15/12/2022|1.5|1.48|32900000000|32910000000
2023-02-20 22:26:41|04316|946691|NAFL|207.37B|207370000000|0|146291|8.42|27|2023-05-09|15/03/2023||||6020000000|2023-02-07|15/12/2022|21.5|21.54|5640000000|5640000000
2023-02-20 22:26:45|04317|30059|NEST|1.83T|1830000000000|0|57896|5.51|39|2023-05-12|15/03/2023||73.05||39120000000|2023-02-16|15/12/2022|65.3|63.92|42570000000|43650000000
2023-02-20 22:26:50|04318|1053096|NIPF|138.53B|138530000000|218.95|409246|-29.06|25|2023-05-31|15/03/2023||||3840000000|2023-02-20|15/12/2022|3.27|3.3|3540000000|3510000000
2023-02-20 22:26:54|04319|18309|NMDC|355.04B|355040000000|118.7|7083438|20.85|41|2023-05-25|15/03/2023||||49300000000|2023-02-14|15/12/2022|3|3.02|37200000000|37170000000
2023-02-20 22:26:59|04320|18297|NTPC|1.63T|1630000000000|167.9|9954746|26.97|39|2023-05-29|15/03/2023||4.96||777137000000|2023-01-28|15/12/2022|4.6|2.55|414110000000|364840000000
2023-02-20 22:27:04|04321|18312|OEBO|313.08B|313080000000|855|530300|-3.4|39|2023-05-12|15/03/2023||11.98||11880000000|2023-02-08|15/12/2022|19.3|19.3|16300000000|16290000000
2023-02-20 22:27:08|04322|18311|ONGC|1.97T|1970000000000|154.75|13135705|-6.73|39|2023-05-29|15/03/2023||7.53||432600000000|2023-02-14|15/12/2022|9.13|10.33|1710410000000|391410000000
2023-02-20 22:27:13|04323|18313|OILI|282.81B|282810000000|259.15|1534273|13.42|44|2023-05-29|15/03/2023||-11.74||56300000000|2023-02-10|15/12/2022|16.1|16.1|56330000000|55920000000
2023-02-20 22:27:16|04324|18325|PAGE|433.64B|433640000000|0|20176|-6.53|30|2023-05-25|15/03/2023||142.6||11140000000|2023-02-09|15/12/2022|110.9|152.43|12230000000|12910000000
2023-02-20 22:27:20|04325|18334|PLNG|327.9B|327900000000|215.45|1814113|6.08|34|2023-05-10|15/03/2023||6.87||78770000000|2023-01-19|15/12/2022|7.87|5.77|159600000000|146650000000
2023-02-20 22:27:24|04326|18335|PFIZ|176.6B|176600000000|0|10831|-10.27|27|2023-05-08|15/03/2023||||5933000000|2023-02-09|15/12/2022|32.9|32.7|6220000000|6590000000
2023-02-20 22:27:28|04327|100258|PIIL|499.2B|499200000000|0|335101|27.15|36|2023-05-16|15/03/2023||||16790000000|2023-02-14|15/12/2022|23.1|23.1|16130000000|16130000000
2023-02-20 22:27:32|04328|18337|PIDI|1.19T|1190000000000|0|302753|-3.98|30|2023-05-17|15/03/2023||6.73||26270000000|2023-01-24|15/12/2022|6|6.22|29980000000|29860000000
2023-02-20 22:27:37|04329|18339|PIRA|207.41B|207410000000|842.3|1111414|-26.67|31|2023-05-12|15/03/2023|||||2023-02-08|15/12/2022|19.4|19.4|12220000000|34395000000
2023-02-20 22:27:40|04330|1127928|POLC|451.41B|451410000000|0|397280|26.66|20|2023-05-31|15/03/2023||24.65||40430000000|2023-02-20|15/12/2022|23.82|23.04|37150000000|37120000000
2023-02-20 22:27:45|04331|18341|PWFC|392.05B|392050000000|147.25|8079653|25.48|43|2023-05-30|15/03/2023||||35990000000|2023-02-12|15/12/2022|11.38|11.1|43690000000|37340000000
2023-02-20 22:27:50|04332|18342|PGRD|1.49T|1490000000000|215.8|8205184|9.25|44|2023-05-30|15/03/2023||5.15||221000000|2023-01-31|15/12/2022|5.1|5.16|107460000000|107360000000
2023-02-20 22:27:54|04333|18344|PREG|173.67B|173670000000|437|381784|-2.75|39|2023-05-29|15/03/2023||3.56||23680000000|2023-02-14|15/12/2022|3.2|3.2|23170000000|23170000000
2023-02-20 22:27:58|04334|18346|PROC|444.19B|444190000000|0|5616|-13.13|27|2023-05-12|15/03/2023||||9720000000|2023-01-31|15/12/2022|63.91||11370000000|10930000000
2023-02-20 22:28:02|04335|18350|PNBK|547.25B|547250000000|49.5|111982573|31.52|39|2023-05-16|15/03/2023||0.59||121700000000|2023-01-30|15/12/2022|0.585|1.28|125170000000|117000000000
2023-02-20 22:28:07|04336|987147|RATB|95.12B|95120000000|158.4|12374085|13.12|29|2023-04-20|15/03/2023||||18400000000|2023-02-20|15/12/2022|3.73|3.83|30920000000|17600000000
2023-02-20 22:28:11|04337|18371|RECM|304.4B|304400000000|113.55|10150282|22.09|37|2023-01-30|15/12/2022|10.4|10.7|97820000000||2022-10-27|15/09/2022|10.4|10.8|40130000000|
2023-02-20 22:28:15|04338|18367|RELI|15.5T|15500000000000|0|5802648|0.65|39|2023-04-28|15/03/2023||29.76||2408950000000|2023-01-20|15/12/2022|24.89|25.33|2171820000000|2190090000000
2023-02-20 22:28:19|04339|18016|SANO|123.58B|123580000000|0|12426|-21.22|30|2023-05-09|15/03/2023||||8159000000|2023-02-23|15/12/2022||91.8||6850000000
2023-02-20 22:28:24|04340|18376|SBI|4.74T|4740000000000|525.15|13319120|3.05|39|2023-05-19|15/03/2023||17.07||509740000000|2023-02-03|15/12/2022|15.91|15.86|495360000000|466350000000
2023-02-20 22:28:27|04341|1158869|SBIC|717.67B|717670000000|757.1|1139637|-8.19|17|2023-04-24|15/03/2023||5.95||33020000000|2023-02-20|15/12/2022|5.36|5.4|35070000000|33060000000
2023-02-20 22:28:31|04342|1050746|SBIL|1.15T|1150000000000|0|1386359|-0.59|24|2023-04-28|15/03/2023||9.53||222810000000|2023-02-20|15/12/2022|3.04|5.21|191700000000|194260000000
2023-02-20 22:28:35|04343|18383|SHCM|929.35B|929350000000|0|45106|5.69|44|2023-05-22|15/03/2023||169.17||50420000000|2023-02-08|15/12/2022|76.7|77.39|40690000000|40700000000
2023-02-20 22:28:40|04344|18386|SHMF|461.93B|461930000000|0|872295|-1.91|39|2023-04-27|15/03/2023||36.32||37340000000|2023-01-30|15/12/2022|47.26|36.42|76090000000|35410000000
2023-02-20 22:28:44|04345|18387|SIEM|1.14T|1140000000000|0|449785|30.01|39|2023-05-17|15/03/2023||11.5||43690000000|2023-02-14|15/12/2022|13|12.9|40150000000|38610000000
2023-02-20 22:28:47|04346|18397|SRFL|687.41B|687410000000|0|543073|-2.94|27|2023-05-17|15/03/2023||23.24||40320000000|2023-01-30|15/12/2022|17.2|17.17|34700000000|34610000000
2023-02-20 22:28:52|04347|18399|SAIL|355.84B|355840000000|86.2|19721247|-11.31|39|2023-05-31|15/03/2023||-0.54||280000000000|2023-02-13|15/12/2022|0.6|0.7758|250420000000|250300000000
2023-02-20 22:28:56|04348|18405|SUN|2.36T|2360000000000|984.4|2235565|14.09|39|2023-05-26|15/03/2023||7.15||113390000000|2023-01-31|15/12/2022|9|8.8|112410000000|111030000000
2023-02-20 22:29:01|04349|18406|SUTV|179.05B|179050000000|450.65|701063|-6.41|44|2023-05-26|15/03/2023||6.83||9180000000|2023-02-03|15/12/2022|10.6|9.86|8580000000|8690000000
2023-02-20 22:29:05|04350|958336|SYNN|225.38B|225380000000|566|470477|1.03|27|2023-04-26|15/03/2023||3.53||9150000000|2023-01-23|15/12/2022|2.7|2.7|7860000000|7860000000
2023-02-20 22:29:09|04351|18417|TTCH|259.49B|259490000000|0|869464|14.92|39|2023-05-03|15/03/2023||||44200000000|2023-02-01|15/12/2022|15.6|21.3|41480000000|41500000000
2023-02-20 22:29:13|04352|18419|TATA|353.47B|353470000000|0|559978|0.33|38|2023-05-11|15/03/2023||||47010000000|2023-01-23|15/12/2022|13.82||45280000000|45020000000
2023-02-20 22:29:17|04353|18420|TCS|12.81T|12810000000000|0|1650533|-7.72|39|2023-04-12|15/03/2023||31.33||590100000000|2023-01-09|15/12/2022|29.64|30.06|578620000000|573330000000
2023-02-20 22:29:21|04354|18422|TACN|674.33B|674330000000|721.8|1191947|1.05|39|2023-05-04|15/03/2023||3.95||35220000000|2023-02-03|15/12/2022|3.79|3.06|34750000000|34440000000
2023-02-20 22:29:25|04355|18421|TTEX|414.43B|414430000000|0|182839|-4.62|26|2023-04-26|15/03/2023||31.27||8430000000|2023-01-24|15/12/2022|31.26|28.26|8180000000|8090000000
2023-02-20 22:29:29|04356|18425|TAMO|1.57T|1570000000000|0|14311474|-10.8|35|2023-05-30|15/03/2023||1.74||913170000000|2023-01-25|15/12/2022|7.71|1.49|884890000000|834180000000
2023-02-20 22:29:34|04357|18426|TTPW|654.09B|654090000000|203.8|9059826|-9.32|39|2023-05-04|15/03/2023||4.51|||2023-02-03|15/12/2022|3|3.01|143390000000|142710000000
2023-02-20 22:29:39|04358|18428|TISC|1.37T|1370000000000|112.35|48700718|-5.74|39|2023-05-17|15/03/2023||0.00||616130000000|2023-02-05|15/12/2022|-2|-1.96|570840000000|557580000000
2023-02-20 22:29:43|04359|18429|TEML|993.36B|993360000000|0|2459012|-18.94|39|2023-05-26|15/03/2023||15.52||139000000000|2023-01-30|15/12/2022|15|14.84|137350000000|135700000000
2023-02-20 22:29:47|04360|18272|TRCE|173.31B|173310000000|738.55|458447|-12.33|34|2023-05-24|15/03/2023||7||20710000000|2023-02-07|15/12/2022|2.9|2.89|20090000000|20060000000
2023-02-20 22:29:51|04361|18433|TITN|2.22T|2220000000000|0|997680|0.46|39|2023-05-11|15/03/2023||9.05||85610000000|2023-02-02|15/12/2022|10.7|10.42|108750000000|106390000000
2023-02-20 22:29:55|04362|18435|TORP|504.18B|504180000000|0|210381|12.44|39|2023-05-24|15/03/2023||9.64||24890000000|2023-01-25|15/12/2022|8.4|8.41|24910000000|24890000000
2023-02-20 22:29:59|04363|18436|TOPO|243.55B|243550000000|513|644210|5.84|26|2023-02-14|15/12/2022|14.35|11.3|64430000000|64430000000|2022-11-10|15/09/2022|10.05|9|67030000000|67030000000
2023-02-20 22:30:04|04364|18437|TREN|483.82B|483820000000|0|652778|29.95|32|2023-05-26|15/03/2023||3.3||18690000000|2023-02-08|15/12/2022|4.5|3.74|21720000000|19780000000
2023-02-20 22:30:08|04365|18442|TVSM|524.61B|524610000000|0|1984024|66.37|44|2023-04-26|15/03/2023||8.09||67180000000|2023-01-24|15/12/2022|7.4|7.41|65450000000|65450000000
2023-02-20 22:30:13|04366|18445|ULTC|2.1T|2100000000000|0|395859|5.67|39|2023-04-26|15/03/2023||51.33||182770000000|2023-01-21|15/12/2022|36.7|35.9|152990000000|152680000000
2023-02-20 22:30:18|04367|18447|UNBK|484.58B|484580000000|70.4|25547353|63.55|44|2023-05-11|15/03/2023||||127700000000|2023-01-20|15/12/2022|3.1|3.1|118990000000|114800000000
2023-02-20 22:30:22|04368|18449|UBBW|390.05B|390050000000|0|213095|-4.69|34|2023-05-24|15/03/2023||7.1||18630000000|2023-02-09|15/12/2022|1.2|4.35|16110000000|16120000000
2023-02-20 22:30:29|04369|18451|UNSP|548.02B|548020000000|765.75|1073895|-7.67|41|2023-05-31|15/03/2023||3||22890000000|2023-01-25|15/12/2022|1.5|3.45|27810000000|27150000000
2023-02-20 22:30:33|04370|18450|UPLL|578.07B|578070000000|757.95|1904970|6.55|39|2023-04-28|15/03/2023||24.61||176270000000|2023-01-31|15/12/2022|13.52|14.41|136790000000|132460000000
2023-02-20 22:30:37|04371|993204|VARB|833.5B|833500000000|0|2207711|101.8|26|2023-05-03|15/03/2023||||45610000000|2023-02-06|15/12/2022|1.2|0.75|22140000000|21820000000
2023-02-20 22:30:41|04372|18377|VDAN|1.16T|1160000000000|310.85|9043344|-13.74|39|2023-05-10|15/03/2023||||337700000000|2023-01-26|15/12/2022|6.6|3.25|336910000000|338600000000
2023-02-20 22:30:45|04373|18200|VODA|352.93B|352930000000|7.05|110039849|-31.92|39|2023-05-11|15/03/2023||-1.46||105910000000|2023-02-14|15/12/2022|-2.45|-2.4|106200000000|106150000000
2023-02-20 22:30:49|04374|18462|VOLT|282.94B|282940000000|873.05|1118705|-31.78|39|2023-05-11|15/03/2023||4.89||28860000000|2023-02-09|15/12/2022|0.8|-0.3967|20060000000|20020000000
2023-02-20 22:30:53|04375|18466|WHIR|163.28B|163280000000|0|105189|-24.2|27|2023-05-25|15/03/2023||9.4||19740000000|2023-02-01|15/12/2022|1.9|1.67|13030000000|12630000000
2023-02-20 22:30:57|04376|18467|WIPR|2.22T|2220000000000|407.05|4684265|-27.76|34|2023-04-27|15/03/2023||5.65||235630000000|2023-01-13|15/12/2022|5.56|5.3|232290000000|234310000000
2023-02-20 22:31:02|04377|18470|YESB|462.95B|462950000000|16.6|268656428|15.83|44|2023-04-28|15/03/2023||0.2||35190000000|2023-01-22|15/12/2022|0.02|0.14|31140000000|30780000000
2023-02-20 22:31:06|04378|18471|ZEE|206.75B|206750000000|214.95|4876289|-17.58|39|2023-05-11|15/03/2023||2.86||21750000000|2023-02-13|15/12/2022|0.3|2.04|21110000000|21200000000
2023-02-20 22:31:10|04379|946102|2670|559.62B|559620000000|0|198442|28.76|33|2023-04-12|15/02/2023||65.22||70840000000|2023-01-11|15/11/2022|89.52|64.21|72380000000|67730000000
2023-02-20 22:31:14|04380|946298|8572|512.28B|512280000000|327|1535394|0|33|2023-05-11|15/03/2023||||67350000000|2023-01-31|15/12/2022|7.22||68990000000|67720000000
2023-02-20 22:31:18|04381|946144|4401|218.25B|218250000000|0|176108|-19.67|33|2023-05-11|15/03/2023||||116610000000|2023-02-10|15/12/2022|45.87||99710000000|105310000000
2023-02-20 22:31:23|04382|44296|6857|1.85T|1850000000000|0|1855018|4.29|38|2023-04-27|15/03/2023||173.05||134900000000|2023-01-31|15/12/2022|155.49|168.58|137990000000|135090000000
2023-02-20 22:31:26|04383|44267|8267|2.23T|2230000000000|0|1628229|-1.51|38|2023-04-12|15/02/2023||16.62||2258210000000|2023-01-13|15/11/2022|-25.25|2.84|2234600000000|2234600000000
2023-02-20 22:31:30|04384|946297|8570|287.51B|287510000000|0|428356|6.99|35|2023-05-11|15/02/2023||31.68||115820000000|2023-01-12|15/11/2022|19.38|32.92|109570000000|110020000000
2023-02-20 22:31:34|04385|946310|8905|411.87B|411870000000|0|743144|9.31|33|2023-04-12|15/02/2023||45.95||116580000000|2023-01-12|15/11/2022|14.53|21.49|100500000000|84410000000
2023-02-20 22:31:38|04386|44240|5201|1.11T|1110000000000|0|1117694|-10.91|27|2023-05-09|15/03/2023||||498700000000|2023-02-08|15/12/2022|-459.72|97.3|537020000000|504600000000
2023-02-20 22:31:41|04387|949910|4206|193.81B|193810000000|0|81958|-6.94|33|2023-04-27|15/03/2023||||63250000000|2023-02-10|15/12/2022|51.39||63110000000|58300000000
2023-02-20 22:31:45|04388|952959|9627|196.73B|196730000000|0|104353|-14.11|33|2023-06-06|15/04/2023||91.73||94840000000|2023-03-03|15/01/2023||89.57||94100000000
2023-02-20 22:31:49|04389|946132|4088|367.64B|367640000000|0|407947|-4.62|33|2023-05-12|15/03/2023||||267760000000|2023-02-08|15/12/2022|44.73||261100000000|261150000000
2023-02-20 22:31:53|04390|946246|7259|1.01T|1010000000000|0|718542|-14.25|33|2023-04-28|15/03/2023||185.07||1172900000000|2023-02-03|15/12/2022|-30.83|165.9|1104520000000|1128830000000
2023-02-20 22:31:57|04391|44209|2802|2.18T|2180000000000|0|1907044|23.28|38|2023-05-11|15/03/2023||19.78||346720000000|2023-01-31|15/12/2022|54.93|51.92|366870000000|353450000000
2023-02-20 22:32:01|04392|946105|2784|332.09B|332090000000|0|535811|-8|33|2023-05-12|15/03/2023||||630780000000|2023-02-07|15/12/2022|38.64||715520000000|691600000000
2023-02-20 22:32:05|04393|44281|6770|292.81B|292810000000|0|1822648|16.65|38|2023-04-27|15/03/2023||26.82||208580000000|2023-01-31|15/12/2022|17.98|53.75|246330000000|241560000000
2023-02-20 22:32:09|04394|44146|6113|416.84B|416840000000|0|1107785|13.88|39|2023-05-11|15/03/2023||||104220000000|2023-02-09|15/12/2022|20.25||89500000000|87270000000
2023-02-20 22:32:13|04395|952375|6436|181.67B|181670000000|0|127373|9.82|32|2023-04-26|15/03/2023||||39390000000|2023-02-01|15/12/2022|35.28||31810000000|30000000000
2023-02-20 22:32:17|04396|44248|9202|1.32T|1320000000000|0|2394565|7.05|38|2023-04-28|15/03/2023||4.51||464660000000|2023-02-02|15/12/2022|91.55|48.12|467940000000|461790000000
2023-02-20 22:32:21|04397|946220|6754|165.51B|165510000000|0|901556|-22.83|33|2023-04-27|15/03/2023||33.78||30210000000|2023-01-30|15/12/2022|8.7|28.42|27720000000|27710000000
2023-02-20 22:32:25|04398|44282|8304|309.59B|309590000000|0|1641310|-1.3|39|2023-05-17|15/03/2023||53.13||23400000000|2023-02-03|15/12/2022|2.75|70.3|30920000000|20300000000
2023-02-20 22:32:29|04399|951876|2815|155.58B|155580000000|0|68327|-16.67|32|2023-05-12|15/03/2023||50.11||14510000000|2023-02-08|15/12/2022|51.92|45.94|15640000000|15180000000
2023-02-20 22:32:33|04400|952550|7476|206.63B|206630000000|0|61794|-12.15|32|2023-05-12|15/03/2023||||27650000000|2023-01-31|15/12/2022|57.62||23320000000|21320000000
2023-02-20 22:32:37|04401|44184|2502|2.39T|2390000000000|0|1473421|-8.2|38|2023-05-11|15/03/2023||37.1||551000000000|2023-02-14|15/12/2022|73.2|71.52|661160000000|648580000000
2023-02-20 22:32:40|04402|992296|7747|639.41B|639410000000|0|934052|1.49|27|2023-05-18|15/03/2023||14.63||22720000000|2023-02-14|15/12/2022|12.61|14.46|22780000000|22950000000
2023-02-20 22:32:44|04403|44274|3407|1.32T|1320000000000|954.1|3867173|-14.69|38|2023-05-12|15/03/2023||21.65||695870000000|2023-02-08|15/12/2022|10.33|18.55|689190000000|703350000000
2023-02-20 22:32:48|04404|946263|7936|598.97B|598970000000|0|724477|45.41|31|2023-05-10|15/03/2023||||120430000000|2023-02-10|15/12/2022|-18.34|-9.54|121530000000|118790000000
2023-02-20 22:32:53|04405|44160|4503|3.41T|3410000000000|0|4455271|-4.62|38|2023-04-27|15/03/2023||25.73||367560000000|2023-02-06|15/12/2022|26.56|39.24|402180000000|389460000000
2023-02-20 22:32:56|04406|953004|9832|112.87B|112870000000||159906|0.77|32|2023-05-09|15/03/2023|||||2023-01-31|15/12/2022|49.89||71050000000|
2023-02-20 22:33:00|04407|946226|6845|482.01B|482010000000|0|289240|-12.47|33|2023-05-12|15/03/2023||74.36||85240000000|2023-02-07|15/12/2022|33.55|41.41|70070000000|69840000000
2023-02-20 22:33:04|04408|946262|7832|1.89T|1890000000000|0|724856|9.33|33|2023-05-10|15/03/2023||46.88||230600000000|2023-02-07|15/12/2022|81.3|121.48|265570000000|258110000000
2023-02-20 22:33:08|04409|987115|6532|855.49B|855490000000|0|1332703|34.46|26|2023-04-14|15/02/2023||40.03||20670000000|2023-01-13|15/11/2022|38.41|36.52|19930000000|19550000000
2023-02-20 22:33:12|04410|991446|2412|330.09B|330090000000|0|361755|-15.74|27|2023-05-08|15/03/2023||||12110000000|2023-01-31|15/12/2022|13.14||10790000000|10160000000
2023-02-20 22:33:16|04411|946340|9783|190.57B|190570000000|0|332365|-15.24|33|2023-05-09|15/03/2023||||104250000000|2023-02-08|15/12/2022|67.93||106990000000|105890000000
2023-02-20 22:33:21|04412|44235|5108|3.62T|3620000000000|0|1643463|1.52|35|2023-05-11|15/03/2023||90.54||958000000000|2023-02-16|15/12/2022|159.6|125.55|1133150000000|1071920000000
2023-02-20 22:33:25|04413|946206|6448|513.87B|513870000000|0|865010|-4.47|33|2023-05-10|15/03/2023||21.65||206420000000|2023-02-07|15/12/2022|49.79|54.15|216810000000|211380000000
2023-02-20 22:33:28|04414|949900|2229|375.52B|375520000000|0|436671|14.31|33|2023-05-12|15/03/2023||17.82||67050000000|2023-02-06|15/12/2022|32.82|36.41|75290000000|73100000000
2023-02-20 22:33:32|04415|44187|7751|3.01T|3010000000000|0|3504982|3.27|27|2023-04-26|15/03/2023||55.71||956640000000|2023-01-30|15/12/2022|77.8|78.67|1157200000000|1157190000000
2023-02-20 22:33:36|04416|946272|8060|400.7B|400700000000|0|118913|25.56|33|2023-04-25|15/03/2023||76.75||154630000000|2023-01-27|15/12/2022|68.5|66.45|160080000000|160080000000
2023-02-20 22:33:40|04417|946338|9697|938.91B|938910000000|0|709992|62.49|33|2023-05-09|15/03/2023||58.79||43440000000|2023-01-30|15/12/2022|35.73|40.93|30600000000|31420000000
2023-02-20 22:33:44|04418|44306|6952|323.43B|323430000000|0|852565|1.5|27|2023-05-10|15/03/2023||18.35||66490000000|2023-02-02|15/12/2022|16.47|25.9|67880000000|74880000000
2023-02-20 22:33:47|04419|44218|9022|3.01T|3010000000000|0|499589|-6.51|38|2023-04-27|15/03/2023||-42.49||380150000000|2023-01-30|15/12/2022|425.36|237.3|385010000000|385270000000
2023-02-20 22:33:52|04420|952820|8439|566.72B|566720000000|0|120139|-18.03|32|2023-05-11|15/03/2023|||||2023-02-07|15/12/2022|-31.82||331990000000|
2023-02-20 22:33:56|04421|44307|8331|717.34B|717340000000|990|3442560|27.78|39|2023-05-15|15/03/2023||14.29|||2023-02-08|15/12/2022|18.31|20.18|70290000000|
2023-02-20 22:33:59|04422|44283|9502|1.1T|1100000000000|0|2331776|26.79|27|2023-04-28|15/03/2023||-27.4||1174460000000|2023-01-30|15/12/2022|6.86|-62.85|1034810000000|1053770000000
2023-02-20 22:34:03|04423|44175|4519|5.87T|5870000000000|0|2144253|-8.42|28|2023-04-27|15/03/2023||40.01||234900000000|2023-02-02|15/12/2022|62.29|58.85|438500000000|392780000000
2023-02-20 22:34:06|04424|946330|9504|253.62B|253620000000|704|1980058|-22.75|27|2023-04-28|15/03/2023||-40.35||444060000000|2023-01-31|15/12/2022|-307.33|-202.1|430110000000|471800000000
2023-02-20 22:34:10|04425|946097|2579|254.49B|254490000000|0|548460|-6.46|33|2023-05-11|15/03/2023||-19.8||176900000000|2023-02-09|15/12/2022|-11.42|-12.65|195110000000|198670000000
2023-02-20 22:34:14|04426|952591|7616|162.74B|162740000000||189276|7.55|32|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|-1.42||57660000000|
2023-02-20 22:34:18|04427|44124|1721|300.7B|300700000000|0|444365|-11.54|38|2023-05-09|15/03/2023||||206040000000|2023-02-10|15/12/2022|42||127060000000|132430000000
2023-02-20 22:34:22|04428|976159|7186|677.55B|677550000000|572|6316473|16.9|29|2023-05-12|15/03/2023|||||2023-02-03|15/12/2022|13.87||78560000000|47480000000
2023-02-20 22:34:25|04429|962543|5021|341.83B|341830000000|0|416358|55.27|28|2023-05-11|15/03/2023||50.7||855800000000|2023-02-09|15/12/2022|-414.35|-425.4|724500000000|793400000000
2023-02-20 22:34:29|04430|949906|3349|500.13B|500130000000|0|216226|-16.79|32|2023-04-10|15/02/2023||143.54||205470000000|2023-01-13|15/11/2022|121.66|132.11|197890000000|197630000000
2023-02-20 22:34:33|04431|44262|8253|285.14B|285140000000|0|572163|31.53|39|2023-05-12|15/03/2023||27.84||81660000000|2023-02-09|15/12/2022|113.67|67.71|84790000000|82720000000
2023-02-20 22:34:37|04432|952146|4751|607.12B|607120000000|0|3869150|-21.07|32|2023-04-26|15/03/2023||20.05||191800000000|2023-01-25|15/12/2022|-9.88|-9.17|167580000000|176440000000
2023-02-20 22:34:41|04433|44207|7912|970.21B|970210000000|0|803735|23.47|38|2023-05-12|15/03/2023||||351600000000|2023-02-09|15/12/2022|136.81||355080000000|347300000000
2023-02-20 22:34:45|04434|44138|8750|2.98T|2980000000000|0|4373390|10.99|39|2023-05-17|15/03/2023||65.5||2086000000000|2023-02-14|15/12/2022|35.53|65.5|2229180000000|1906500000000
2023-02-20 22:34:49|04435|946137|4202|269.69B|269690000000|938|943116|5.65|33|2023-05-11|15/03/2023||27.94||143670000000|2023-02-02|15/12/2022|25.1|36.06|138280000000|146250000000
2023-02-20 22:34:53|04436|946177|5471|226.34B|226340000000|0|160389|23.89|33|2023-04-28|15/03/2023||||139980000000|2023-01-30|15/12/2022|232.07||152870000000|143400000000
2023-02-20 22:34:57|04437|946202|6383|912.38B|912380000000|0|480577|-15.32|33|2023-05-12|15/03/2023||101.16||152100000000|2023-02-09|15/12/2022|93.24|90.38|157910000000|151070000000
2023-02-20 22:35:00|04438|44190|4568|8.2T|8200000000000|0|3381190|67.5|38|2023-04-27|15/03/2023||-2.17||301330000000|2023-01-31|15/12/2022|14.81|19.83|340480000000|343170000000
2023-02-20 22:35:04|04439|976160|7458|232.02B|232020000000|0|69110|17.96|29|2023-05-15|15/03/2023||34.32||27920000000|2023-02-08|15/12/2022|55.15|53.6|33840000000|31720000000
2023-02-20 22:35:09|04440|44181|6367|6.84T|6840000000000|0|723852|6.28|38|2023-05-10|15/03/2023||143.05||925170000000|2023-02-07|15/12/2022|179.54|201.78|965880000000|918500000000
2023-02-20 22:35:13|04441|44182|7735|489.74B|489740000000|0|524411|-12.48|38|2023-05-09|15/03/2023||221.11||126270000000|2023-01-31|15/12/2022|256.04|271.15|116840000000|115840000000
2023-02-20 22:35:17|04442|952021|3880|178.84B|178840000000|0|412584|-39.65|32|2023-05-12|15/03/2023||||183290000000|2023-02-10|15/12/2022|-94.81||172180000000|168340000000
2023-02-20 22:35:21|04443|946085|1878|858.93B|858930000000|0|227240|-1.95|33|2023-04-28|15/03/2023||274.36||421440000000|2023-01-30|15/12/2022|246.27|275.88|406490000000|409010000000
2023-02-20 22:35:25|04444|44149|1925|2.05T|2050000000000|0|1443842|-7.78|39|2023-05-11|15/03/2023||111.89||1399540000000|2023-02-10|15/12/2022|91.54|92.54|1160350000000|1111070000000
2023-02-20 22:35:29|04445|44332|8601|935.61B|935610000000|644|4361568|-9.6|38|2023-04-28|15/03/2023||||111800000000|2023-01-30|15/12/2022|10.51|6.7|233040000000|111740000000
2023-02-20 22:35:32|04446|946114|3107|192.91B|192910000000|0|172274|15.68|33|2023-05-11|15/03/2023||||257750000000|2023-02-08|15/12/2022|50.5||228360000000|223000000000
2023-02-20 22:35:36|04447|102045|2432|200.08B|200080000000|0|426868|2.63|27|2023-05-11|15/03/2023||7.94||33810000000|2023-02-08|15/12/2022|-31.71|11.3|30170000000|31480000000
2023-02-20 22:35:40|04448|44110|4061|253.86B|253860000000|0|500798|-18.06|39|2023-05-10|15/03/2023||-47.86||103870000000|2023-02-07|15/12/2022|-63.61|39.43|105810000000|111270000000
2023-02-20 22:35:44|04449|44301|6902|5.53T|5530000000000|0|1439105|-13.29|38|2023-04-28|15/03/2023||211.2||1667570000000|2023-02-03|15/12/2022|121.93|134.84|1615570000000|1623650000000
2023-02-20 22:35:48|04450|44145|4324|1.15T|1150000000000|0|824497|-10.49|37|2023-05-16|15/03/2023||113.99||310450000000|2023-02-14|15/12/2022|89.7|89.7|358780000000|352430000000
2023-02-20 22:35:52|04451|946157|4631|229.91B|229910000000|0|301134|-11.55|29|2023-05-17|15/03/2023||||289300000000|2023-02-14|15/12/2022|-2.07||278600000000|278600000000
2023-02-20 22:35:56|04452|946194|6146|1.44T|1440000000000|0|183931|18.02|33|2023-05-10|15/03/2023||533.55||71180000000|2023-01-24|15/12/2022|458.35|526.5|65840000000|69390000000
2023-02-20 22:36:00|04453|946193|6141|270.29B|270290000000|0|990661|23.09|31|2023-05-10|15/03/2023|||||2023-02-08|15/12/2022|66.82||141740000000|137090000000
2023-02-20 22:36:03|04454|44111|5714|268.73B|268730000000|0|262897|-9.4|39|2023-05-12|15/03/2023||11.56||188970000000|2023-02-10|15/12/2022|76.19|167.19|191110000000|187960000000
2023-02-20 22:36:07|04455|952120|4665|152.5B|152500000000|0|74727|11.77|32|2023-05-17|15/03/2023||2||40940000000|2023-02-09|15/12/2022|62.06|58.6|46270000000|45890000000
2023-02-20 22:36:11|04456|44208|9020|2.6T|2600000000000|0|1199539|-5.23|38|2023-04-28|15/03/2023||-29.41||658490000000|2023-01-31|15/12/2022|120.8|123|612010000000|666500000000
2023-02-20 22:36:15|04457|44171|6361|514.62B|514620000000|0|387000|-2.46|27|2023-05-16|15/03/2023||||178050000000|2023-02-14|15/12/2022|249.64||200820000000|194980000000
2023-02-20 22:36:19|04458|44180|4523|2.24T|2240000000000|0|2628632|32.2|38|2023-05-10|15/03/2023||77.44||199800000000|2023-02-06|15/12/2022|30.14|29.76|187570000000|198150000000
2023-02-20 22:36:23|04459|946335|9513|393.88B|393880000000|0|763544|14.52|33|2023-04-28|15/03/2023||182.3||448450000000|2023-01-31|15/12/2022|287.9|100.75|561760000000|388270000000
2023-02-20 22:36:27|04460|44225|5020|1.3T|1300000000000|462.6|14826284|1.66|38|2023-05-12|15/03/2023||13.3||4186230000000|2023-02-10|15/12/2022|-48.08|-23|3941100000000|3279570000000
2023-02-20 22:36:31|04461|951790|2206|221.93B|221930000000|0|125171|-12.25|31|2023-02-14|15/12/2022|-10.19|-6.64|78000000000|76820000000|2022-11-04|15/09/2022|89.03|58.64|86790000000|85220000000
2023-02-20 22:36:34|04462|952167|4921|309.69B|309690000000|0|451529|-21.69|32|2023-04-27|15/03/2023||21.2||26290000000|2023-02-07|15/12/2022|13.95|16.84|28320000000|29680000000
2023-02-20 22:36:38|04463|44311|6954|4.33T|4330000000000|0|652247|5.64|27|2023-04-27|15/03/2023||182.01||204190000000|2023-01-27|15/12/2022|238.74|209.22|219990000000|206680000000
2023-02-20 22:36:42|04464|44328|9983|8.45T|8450000000000|0|647392|28.49|38|2023-04-13|15/02/2023||587.91||682450000000|2023-01-12|15/11/2022|832.47|859.43|716390000000|717010000000
2023-02-20 22:36:45|04465|998064|3563|404.87B|404870000000|0|2719252|-5.07|26|2023-05-12|15/03/2023||||78200000000|2023-02-07|15/12/2022|5.8||68000000000|69780000000
2023-02-20 22:36:49|04466|952653|7947|295.06B|295060000000|0|124684|10.02|32|2023-05-10|15/03/2023||29.83||49710000000|2023-01-31|15/12/2022|69.39|57.99|60250000000|58920000000
2023-02-20 22:36:53|04467|44221|6504|747.03B|747030000000|0|666605|-14.1|38|2023-04-27|15/03/2023||191.6||299980000000|2023-01-26|15/12/2022|60.92|84.94|243640000000|237930000000
2023-02-20 22:36:57|04468|952306|6134|198.23B|198230000000|0|295702|-13.05|32|2023-05-11|15/03/2023||50.38||40550000000|2023-02-09|15/12/2022|44.39|51.77|36790000000|41330000000
2023-02-20 22:37:00|04469|946161|4676|247.29B|247290000000|0|453423|-12.5|33|2023-05-11|15/03/2023||||134800000000|2023-02-07|15/12/2022|40.45||136450000000|148090000000
2023-02-20 22:37:04|04470|946100|2607|171.76B|171760000000|0|131515|-12.24|33|2023-05-09|15/03/2023||58.93||134600000000|2023-02-08|15/12/2022|21.34|19.85|148290000000|141300000000
2023-02-20 22:37:08|04471|44205|4901|2.57T|2570000000000|0|1172674|-15.94|38|2023-05-10|15/03/2023||141.91||709860000000|2023-02-08|15/12/2022|146.04|147.77|744330000000|725880000000
2023-02-20 22:37:12|04472|952365|6406|253.66B|253660000000|0|125990|22.08|32|2023-05-12|15/03/2023||||61680000000|2023-02-08|15/12/2022|6.43||57530000000|56200000000
2023-02-20 22:37:16|04473|44246|6702|3.33T|3330000000000|0|572524|6.78|38|2023-04-28|15/03/2023||607.41||1088000000000|2023-01-31|15/12/2022|209.23|286.84|931420000000|918130000000
2023-02-20 22:37:20|04474|946221|6755|393.7B|393700000000|0|289416|44.13|33|2023-04-26|15/03/2023||93.54||113430000000|2023-01-25|15/12/2022|-26.39|31.14|73790000000|87280000000
2023-02-20 22:37:27|04475|44317|8354|580.95B|580950000000|0|1006365|27.97|39|2023-05-12|15/03/2023||36.47|||2023-01-31|15/12/2022|10.3|67.25|94210000000|
2023-02-20 22:37:31|04476|44121|5801|170.85B|170850000000|0|330276|0.21|39|2023-05-10|15/03/2023||56.08||267090000000|2023-02-07|15/12/2022|63.86|47.22|261390000000|257880000000
2023-02-20 22:37:36|04477|952380|6457|149.75B|149750000000|0|185974|25.35|32|2023-05-11|15/03/2023||||77880000000|2023-02-07|15/12/2022|24.58||66360000000|59750000000
2023-02-20 22:37:40|04478|946328|9449|274.6B|274600000000|0|255265|2.63|33|2023-05-11|15/03/2023||||59970000000|2023-02-13|15/12/2022|-6.04|42.62|62560000000|58610000000
2023-02-20 22:37:44|04479|952010|3769|862.33B|862330000000|0|210465|11.27|32|2023-05-11|15/03/2023||46.35||15030000000|2023-02-13|15/12/2022|32.27|44.06|14810000000|14820000000
2023-02-20 22:37:48|04480|952717|8111|511.14B|511140000000|0|122295|83.55|32|2023-05-12|15/03/2023||||27220000000|2023-02-07|15/12/2022|231.42||41440000000|40320000000
2023-02-20 22:37:52|04481|44236|6674|199.44B|199440000000|0|334034|2.77|38|2023-05-09|15/03/2023||80.8||145190000000|2023-02-07|15/12/2022|76.27|63.8|139660000000|143500000000
2023-02-20 22:37:56|04482|976126|3765|143.65B|143650000000||219621|-16.23|29|2023-05-12|15/03/2023||||24400000000|2023-02-14|15/12/2022|98.2||33020000000|24010000000
2023-02-20 22:38:00|04483|946287|8359|291.9B|291900000000|604|2138477|36.73|33|2023-04-28|15/03/2023|||||2023-02-03|15/12/2022|17.28||60040000000|
2023-02-20 22:38:04|04484|949901|2433|558.1B|558100000000|0|807945|-4.96|33|2023-05-12|15/03/2023||||275000000000|2023-02-09|15/12/2022|22.59||233650000000|231320000000
2023-02-20 22:38:08|04485|946233|6965|1.03T|1030000000000|0|325108|17.28|33|2023-05-08|15/03/2023||71.55||59880000000|2023-02-09|15/12/2022|73.11|69.45|55160000000|55440000000
2023-02-20 22:38:12|04486|946315|9042|925.08B|925080000000|0|409632|7.43|33|2023-05-12|15/03/2023||||256800000000|2023-02-01|15/12/2022|83.02||249280000000|231700000000
2023-02-20 22:38:15|04487|969277|1808|422.94B|422940000000|0|780845|1.12|27|2023-05-12|15/03/2023||81.27||305620000000|2023-02-09|15/12/2022|44.43|46.52|260070000000|204150000000
2023-02-20 22:38:19|04488|946327|9435|906.56B|906560000000|0|67684|41.43|33|2023-05-19|15/03/2023||966.9||164300000000|2023-02-14|15/12/2022|150.77|251.32|160510000000|152420000000
2023-02-20 22:38:24|04489|44142|7205|328.34B|328340000000|572|2757281|-47|38|2023-04-27|15/03/2023||-57||396020000000|2023-02-02|15/12/2022|-47.38|-19.53|377020000000|364030000000
2023-02-20 22:38:28|04490|946290|7337|215.4B|215400000000|693|800965|-0.29|33|2023-05-11|15/03/2023|||||2023-02-06|15/12/2022|13.25||41580000000|
2023-02-20 22:38:32|04491|946224|6806|583.52B|583520000000|0|96431|-1.69|33|2023-05-09|15/03/2023||210.66||44290000000|2023-02-01|15/12/2022|249.91|278.79|47460000000|47900000000
2023-02-20 22:38:36|04492|946148|4530|311.24B|311240000000|0|141123|3.87|33|2023-04-06|15/02/2023|||||2023-01-12|15/11/2022|37.88||32260000000|
2023-02-20 22:38:40|04493|44206|6501|6.61T|6610000000000|0|2288690|14.73|38|2023-04-28|15/03/2023||281.76||2616850000000|2023-02-01|15/12/2022|126.98|208.64|2692020000000|2498240000000
2023-02-20 22:38:44|04494|44161|6305|662.4B|662400000000|0|557471|4.61|37|2023-04-26|15/03/2023||59.3||312120000000|2023-01-27|15/12/2022|34.68|70.5|323850000000|302320000000
2023-02-20 22:38:47|04495|946180|5486|930.78B|930780000000||1406160|4.16|32|2023-01-30|15/12/2022||||223000000000|2022-10-26|15/09/2022|33.26||291900000000|427000000000
2023-02-20 22:38:51|04496|946319|9086|745.73B|745730000000|0|148166|52.57|33|2023-04-27|15/03/2023||53.94||166170000000|2023-01-30|15/12/2022|59.01|77.67|205930000000|200800000000
2023-02-20 22:38:55|04497|946334|9509|99.58B|99580000000|485|666221|-5.13|33|2023-04-27|15/03/2023||-100.8||328970000000|2023-01-26|15/12/2022|-96.2|-201.1|236990000000|243000000000
2023-02-20 22:38:59|04498|946289|8377|135.29B|135290000000|0|347858|6.86|33|2023-05-11|15/03/2023|||||2023-01-31|15/12/2022|36.88||42840000000|
2023-02-20 22:39:02|04499|946331|9505|119.2B|119200000000|571|597871|0.36|33|2023-04-26|15/03/2023||-103.5||246830000000|2023-01-30|15/12/2022|-180.04|-109.4|205250000000|213250000000
2023-02-20 22:39:06|04500|44157|7267|5.82T|5820000000000|0|4320379|-5.91|34|2023-05-12|15/03/2023||101.05||4540410000000|2023-02-10|15/12/2022|144.3|115.67|4438190000000|4377750000000
2023-02-20 22:39:10|04501|946228|6856|295.61B|295610000000|0|141763|4.79|33|2023-05-11|15/03/2023||||64300000000|2023-02-14|15/12/2022|137.3|158.7|85010000000|78880000000
2023-02-20 22:39:14|04502|952386|6465|680.85B|680850000000|0|232156|17.48|32|2023-05-10|15/03/2023||||78450000000|2023-02-10|15/12/2022|27.19|-2.51|82300000000|80200000000
2023-02-20 22:39:18|04503|946107|2810|262.28B|262280000000|0|154790|-11.68|33|2023-05-10|15/03/2023||14.45||67800000000|2023-02-03|15/12/2022|62.51|54.22|71990000000|72440000000
2023-02-20 22:39:22|04504|946261|7741|4.78T|4780000000000|0|1036077|-11.61|33|2023-05-08|15/03/2023||121.67||179130000000|2023-01-31|15/12/2022|86.34|99.8|173530000000|172650000000
2023-02-20 22:39:25|04505|946151|4544|152.92B|152920000000|0|207832|-11.04|33|2023-05-11|15/03/2023||||61810000000|2023-02-08|15/12/2022|56.84||66880000000|64010000000
2023-02-20 22:39:29|04506|946111|3003|823.89B|823890000000|0|1949919|0.84|33|2023-04-28|15/03/2023||||112900000000|2023-01-30|15/12/2022|40.1|35.8|124220000000|134720000000
2023-02-20 22:39:33|04507|946131|4062|627.03B|627030000000|0|1136485|-21.14|33|2023-04-27|15/03/2023||64.43||107590000000|2023-02-02|15/12/2022|87.67|95.36|103100000000|110380000000
2023-02-20 22:39:37|04508|946169|5019|914.38B|914380000000|0|900365|0.49|33|2023-05-16|15/03/2023||23.8||2497060000000|2023-02-14|15/12/2022|-104.88|-60.6|2397210000000|1846230000000
2023-02-20 22:39:40|04509|44122|7013|549.09B|549090000000|0|1544313|37.39|38|2023-05-09|15/03/2023||118.8||415640000000|2023-02-07|15/12/2022|39.19|101.2|351930000000|333870000000
2023-02-20 22:39:44|04510|946117|3291|625.77B|625770000000|0|392724|-0.32|33|2023-05-16|15/03/2023||92.84||406820000000|2023-02-09|15/12/2022|43.96|72.88|341770000000|374150000000
2023-02-20 22:39:48|04511|976103|2492|74.99B|74990000000|328|952948|-48.73|29|2023-04-28|15/03/2023||0.9098||2900000000|2023-02-14|15/12/2022|0.5986|0.5986|2940000000|3020000000
2023-02-20 22:39:51|04512|1177847|5076|267.86B|267860000000|0|630515|-0.38|8|2023-05-12|15/03/2023||||208140000000|2023-02-14|15/12/2022|39.27||182340000000|184570000000
2023-02-20 22:39:55|04513|44119|1605|1.86T|1860000000000|0|6975424|25.02|38|2023-05-11|15/03/2023||77.3||560500000000|2023-02-09|15/12/2022|112.8|112.8|625900000000|625910000000
2023-02-20 22:39:59|04514|946125|3774|483.73B|483730000000|0|429874|57.29|33|2023-05-16|15/03/2023||||68070000000|2023-02-08|15/12/2022|23.33||63380000000|63850000000
2023-02-20 22:40:04|04515|44229|3099|538.81B|538810000000|0|2743300|44.39|39|2023-05-10|15/03/2023||27.62||137460000000|2023-02-03|15/12/2022|30.91|17.57|144320000000|146820000000
2023-02-20 22:40:08|04516|44132|7202|1.27T|1270000000000|0|2407271|3.13|39|2023-05-12|15/03/2023||43.82||837450000000|2023-02-09|15/12/2022|68.18|58.43|850650000000|802820000000
2023-02-20 22:40:14|04517|946099|2593|451.97B|451970000000|0|381545|-34.32|33|2023-06-01|15/04/2023||||103000000000|2023-03-01|15/01/2023||||100800000000
2023-02-20 22:40:18|04518|44217|8001|5.98T|5980000000000|0|2560716|7.08|38|2023-05-10|15/03/2023||78.07||3579000000000|2023-02-03|15/12/2022|135.92|144.92|3552060000000|3711830000000
2023-02-20 22:40:22|04519|946164|4739|707.11B|707110000000|0|361532|4.35|33|2023-05-03|15/03/2023||65.85||163640000000|2023-02-01|15/12/2022|31.55|38.24|144540000000|135240000000
2023-02-20 22:40:26|04520|952705|8088|325.59B|325590000000|0|143534|5.78|32|2023-05-12|15/03/2023|||||2023-02-08|15/12/2022|121.07||242570000000|
2023-02-20 22:40:30|04521|946279|8273|214.13B|214130000000|0|127498|-6.54|33|2023-04-11|15/02/2023||||138360000000|2023-01-10|15/11/2022|64.75||109860000000|111220000000
2023-02-20 22:40:34|04522|44224|3086|336.52B|336520000000|0|1505274|20.38|38|2023-04-11|15/02/2023||21.94||103740000000|2022-12-27|15/11/2022|17.58|15.66|87810000000|89370000000
2023-02-20 22:40:37|04523|946303|8595|115.35B|115350000000|0|871471|24.58|33|2023-04-21|15/03/2023|||||2023-01-25|15/12/2022|613.63||4310000000|
2023-02-20 22:40:42|04524|940785|9201|1.14T|1140000000000|0|3426558|9.43|35|2023-04-28|15/03/2023||28.24||367600000000|2023-02-02|15/12/2022|42.16|54.58|387070000000|371290000000
2023-02-20 22:40:46|04525|952973|9706|605.39B|605390000000|0|315794|19.31|32|2023-05-12|15/03/2023||-17.2||32970000000|2023-02-08|15/12/2022|8.09|-6.4|32410000000|30230000000
2023-02-20 22:40:50|04526|952851|8697|1.04T|1040000000000|0|1270450|-12.64|32|2023-04-28|15/03/2023||20.3||32860000000|2023-01-30|15/12/2022|22.75|23.37|34040000000|34790000000
2023-02-20 22:40:53|04527|959212|7182|4.53T|4530000000000|0|3697177|17.81|30|2023-05-17|15/03/2023||21.15||290640000000|2023-02-14|15/12/2022|23.7|19.47|621940000000|282760000000
2023-02-20 22:40:57|04528|959213|6178|4.25T|4250000000000|0|7786865|23.55|30|2023-05-17|15/03/2023||27.3||2655790000000|2023-02-14|15/12/2022|47.83|27.3|2961330000000|2655790000000
2023-02-20 22:41:01|04529|959214|7181|923.66B|923660000000|0|987853|13.54|30|2023-05-17|15/03/2023||40.08||1497910000000|2023-02-14|15/12/2022|71.85|40.08|1595590000000|1497910000000
2023-02-20 22:41:05|04530|44305|5631|193.16B|193160000000|0|403171|-27.17|38|2023-05-11|15/03/2023||||79300000000|2023-02-13|15/12/2022|21.2||58550000000|65800000000
2023-02-20 22:41:09|04531|44219|2914|4.95T|4950000000000|0|5413989|19.41|37|2023-05-02|15/03/2023||89.39||709200000000|2023-02-14|15/12/2022|21.92|23.06|649300000000|640050000000
2023-02-20 22:41:13|04532|952101|4552|194.27B|194270000000|0|328971|-27.64|32|2023-05-12|15/03/2023||72.33||19650000000|2023-01-31|15/12/2022|20.96|0.5798|11120000000|7930000000
2023-02-20 22:41:17|04533|952482|6951|204.98B|204980000000|0|560713|-40.03|32|2023-05-12|15/03/2023||93.08||47960000000|2023-02-10|15/12/2022|118.27|90.88|42950000000|41770000000
2023-02-20 22:41:21|04534|44290|5411|1.01T|1010000000000|0|4879961|2.93|38|2023-04-27|15/03/2023||29.37||1301740000000|2023-02-06|15/12/2022|35.41|133.65|1344250000000|1307920000000
2023-02-20 22:41:25|04535|44159|1963|422.96B|422960000000|0|1323148|61.89|39|2023-05-11|15/03/2023||||198040000000|2023-02-10|15/12/2022|7.17|23.1|149410000000|155630000000
2023-02-20 22:41:29|04536|946136|4185|644.49B|644490000000|0|851874|-11.78|33|2023-04-24|15/03/2023||36.86||104460000000|2023-02-06|15/12/2022|23.41|56.53|115710000000|107860000000
2023-02-20 22:41:33|04537|44196|6473|349.15B|349150000000|0|1041166|-2.5|38|2023-04-28|15/03/2023||43.45||477780000000|2023-02-03|15/12/2022|17.78|33.19|420330000000|440430000000
2023-02-20 22:41:37|04538|952128|4686|221.25B|221250000000||160508|-35.61|32|2023-05-15|15/03/2023|||||2023-02-10|15/12/2022|50.08||10040000000|
2023-02-20 22:41:41|04539|946280|8282|225.66B|225660000000|0|776605|-5.58|33|2023-05-08|15/03/2023||28.54||189850000000|2023-02-01|15/12/2022|26.93|34.14|186920000000|191870000000
2023-02-20 22:41:45|04540|946329|9468|381.47B|381470000000|0|417453|11.03|32|2023-05-11|15/03/2023||||60390000000|2023-02-02|15/12/2022|11.6||67090000000|59120000000
2023-02-20 22:41:49|04541|946108|2811|260.78B|260780000000|0|148618|-0.66|33|2023-04-27|15/03/2023|||||2023-02-02|15/12/2022|29.06||55010000000|
2023-02-20 22:41:53|04542|44144|1812|781.14B|781140000000|0|1455915|2.15|27|2023-05-12|15/03/2023||51.87||702010000000|2023-02-14|15/12/2022|55.75|46.56|615650000000|586010000000
2023-02-20 22:41:57|04543|946095|2371|387.12B|387120000000|0|1213337|-25.6|33|2023-05-10|15/03/2023||||16540000000|2023-02-02|15/12/2022|23.53||16320000000|16250000000
2023-02-20 22:42:01|04544|946146|4521|136.4B|136400000000|0|57800|-13.17|33|2023-05-10|15/03/2023|||||2023-02-03|15/12/2022|84.97||18750000000|
2023-02-20 22:42:05|04545|946323|9364|297.94B|297940000000|0|277834|22.11|33|2023-05-12|15/03/2023||||67200000000|2023-02-10|15/12/2022|58.31||68910000000|70300000000
2023-02-20 22:42:09|04546|946134|4118|226.72B|226720000000|0|195224|-10.7|33|2023-05-12|15/03/2023||||185670000000|2023-02-08|15/12/2022|33.94|196.2|186540000000|188030000000
2023-02-20 22:42:13|04547|44288|9503|1.18T|1180000000000|0|2865831|12.37|38|2023-04-28|15/03/2023||-14.85||1229430000000|2023-01-31|15/12/2022|-53.83|-42.55|988930000000|1215900000000
2023-02-20 22:42:17|04548|946156|4613|428.58B|428580000000|0|664298|-24.33|33|2023-05-12|15/03/2023||21.68||127780000000|2023-02-09|15/12/2022|19.11|24.19|132310000000|130720000000
2023-02-20 22:42:21|04549|44150|4452|2.38T|2380000000000|0|1393203|-4.51|38|2023-04-27|15/03/2023||||376000000000|2023-02-02|15/12/2022|81.06|70.11|423350000000|433500000000
2023-02-20 22:42:25|04550|44117|7012|506.63B|506630000000|0|2130827|43.9|38|2023-04-27|15/03/2023||72.8||511260000000|2023-02-10|15/12/2022|171.66|73.5|436590000000|437000000000
2023-02-20 22:42:29|04551|44243|9107|814.97B|814970000000|0|9639415|26.92|38|2023-04-28|15/03/2023||122.81||214300000000|2023-02-03|15/12/2022|297.52|446|245890000000|216780000000
2023-02-20 22:42:33|04552|44268|9433|8.73T|8730000000000|0|4016921|6.56|38|2023-05-11|15/03/2023||65.19||1460770000000|2023-02-02|15/12/2022|81.79|90.06|1442060000000|1417620000000
2023-02-20 22:42:37|04553|952896|9045|364.5B|364500000000|0|276679|8.48|32|2023-05-10|15/03/2023|||||2023-02-07|15/12/2022|54.05||58180000000|
2023-02-20 22:42:42|04554|946313|9006|350.1B|350100000000|0|597971|-0.78|33|2023-05-10|15/03/2023||7.16||75010000000|2023-02-13|15/12/2022|11.44|11.99|65800000000|66900000000
2023-02-20 22:42:46|04555|44198|9008|573.92B|573920000000|0|246995|-11.94|38|2023-04-28|15/03/2023||-20.04||100070000000|2023-02-06|15/12/2022|69.41|41.77|93060000000|87600000000
2023-02-20 22:42:50|04556|44203|9009|648.16B|648160000000|0|366663|10.78|38|2023-04-28|15/03/2023||29.87||73170000000|2023-01-31|15/12/2022|44.33|47.77|66690000000|61800000000
2023-02-20 22:42:54|04557|946106|2809|312.48B|312480000000|0|427155|-9.07|33|2023-04-03|15/02/2023||21.58||107980000000|2023-01-10|15/11/2022|10.73|8.03|112090000000|109270000000
2023-02-20 22:42:58|04558|943426|6861|14.13T|14130000000000|0|461447|8.82|32|2023-04-26|15/03/2023||414||241150000000|2023-02-01|15/12/2022|360.3|367.67|236620000000|233090000000
2023-02-20 22:43:02|04559|44204|2801|1.25T|1250000000000|0|498531|-27.09|38|2023-04-27|15/03/2023||35.06||152260000000|2023-02-03|15/12/2022|68.32|58.21|160990000000|159290000000
2023-02-20 22:43:07|04560|946089|1944|309.3B|309300000000|0|200648|-7.91|33|2023-04-27|15/03/2023||64.9||201160000000|2023-01-30|15/12/2022|27.07|25.9|144570000000|140990000000
2023-02-20 22:43:10|04561|946314|9041|782.61B|782610000000|0|495594|11.87|33|2023-05-16|15/03/2023||||413100000000|2023-02-14|15/12/2022|131.4||494590000000|429700000000
2023-02-20 22:43:14|04562|44189|2503|1.62T|1620000000000|0|2372871|-1.13|38|2023-05-11|15/03/2023||18.4||448900000000|2023-02-14|15/12/2022|49|11.91|532300000000|525670000000
2023-02-20 22:43:18|04563|952180|4967|589.59B|589590000000|0|206663|-14.55|32|2023-04-26|15/03/2023||||32700000000|2023-02-14|15/12/2022|76.3|72.69|51980000000|49480000000
2023-02-20 22:43:22|04564|951896|3038|791.45B|791450000000|0|881552|-5.12|33|2023-06-12|15/04/2023||||114200000000|2023-03-14|15/01/2023||||106650000000
2023-02-20 22:43:26|04565|44285|5406|351.46B|351460000000|890|4780103|42.83|38|2023-05-10|15/03/2023||||682250000000|2023-02-09|15/12/2022|49.39||614980000000|648010000000
2023-02-20 22:43:30|04566|951986|3635|746.8B|746800000000|0|631981|18.35|32|2023-04-24|15/03/2023||||24620000000|2023-01-30|15/12/2022|-0.55||14680000000|16490000000
2023-02-20 22:43:34|04567|946249|7276|735.25B|735250000000|0|736548|-28.33|33|2023-04-26|15/03/2023||44.4||238450000000|2023-01-26|15/12/2022|45.53|37.6|219880000000|231620000000
2023-02-20 22:43:38|04568|952668|7984|213.55B|213550000000|0|201329|14.83|32|2023-04-24|15/03/2023|||||2023-02-13|15/12/2022|46.07||76030000000|
2023-02-20 22:43:42|04569|44151|6301|3.13T|3130000000000|0|2840847|19.85|38|2023-04-27|15/03/2023||107.64||950690000000|2023-01-31|15/12/2022|73.34|90.35|920500000000|909010000000
2023-02-20 22:43:46|04570|44323|9766|848.6B|848600000000|0|553831|-6.21|38|2023-05-11|15/03/2023||98.25||88000000000|2023-02-02|15/12/2022|56.95|122.72|78520000000|83590000000
2023-02-20 22:43:50|04571|44210|4902|297.32B|297320000000|602|3371306|18.89|38|2023-05-11|15/03/2023||17.96||295360000000|2023-02-02|15/12/2022|7.06|9.96|290280000000|282170000000
2023-02-20 22:43:54|04572|952168|4922|897.46B|897460000000|0|226300|16.78|32|2023-05-11|15/03/2023||57.39||68740000000|2023-02-13|15/12/2022|62.68|86.55|88250000000|86040000000
2023-02-20 22:43:57|04573|44166|6326|2.48T|2480000000000|0|2804106|-1.21|37|2023-05-11|15/03/2023||43.08||677430000000|2023-02-14|15/12/2022|19.18|39.8|724590000000|657070000000
2023-02-20 22:44:01|04574|44269|3405|404.64B|404640000000|0|1447826|9.28|36|2023-05-17|15/03/2023||||200000000000|2023-02-09|15/12/2022|0.37|0.37|203200000000|198560000000
2023-02-20 22:44:05|04575|946200|6370|677.78B|677780000000|0|262860|29.34|33|2023-04-28|15/03/2023||57.73||93760000000|2023-02-02|15/12/2022|69.13|67.25|91030000000|92830000000
2023-02-20 22:44:09|04576|993287|3549|223.88B|223880000000|0|116298|1.58|26|2023-03-30|15/02/2023||65.05||94000000000|2022-12-28|15/11/2022|119.87|39.39|92520000000|90180000000
2023-02-20 22:44:13|04577|44316|6971|2.4T|2400000000000|0|1006650|-3.56|38|2023-04-27|15/03/2023||76.61||494040000000|2023-02-01|15/12/2022|120.36|122.45|514330000000|509190000000
2023-02-20 22:44:16|04578|946090|1951|257.31B|257310000000|0|407813|-1.25|33|2023-05-12|15/03/2023||||205770000000|2023-02-10|15/12/2022|38.57||152140000000|147650000000
2023-02-20 22:44:21|04579|44120|4151|1.58T|1580000000000|0|811400|-3.22|38|2023-05-09|15/03/2023||29.4||97550000000|2023-02-07|15/12/2022|8.11|15.68|57300000000|72410000000
2023-02-20 22:44:24|04580|949896|1959|241.23B|241230000000|0|113882|9.62|33|2023-04-28|15/03/2023||203.78||167080000000|2023-01-31|15/12/2022|52.61|71.59|82730000000|103740000000
2023-02-20 22:44:28|04581|102043|9508|356.47B|356470000000|754|2247621|-12.04|36|2023-04-28|15/03/2023||-54||621670000000|2023-01-31|15/12/2022|-89.44|-34.55|556830000000|545130000000
2023-02-20 22:44:31|04582|976158|7180|221.07B|221070000000|511|1698708|21.88|28|2023-05-11|15/03/2023|||||2023-02-13|15/12/2022|13.8||51350000000|
2023-02-20 22:44:35|04583|992794|9142|463.35B|463350000000|0|665285|11.92|27|2023-05-11|15/03/2023||50.92||120510000000|2023-02-07|15/12/2022|60.66|75.9|91090000000|92640000000
2023-02-20 22:44:39|04584|952471|6920|2.03T|2030000000000|0|10421039|2.91|32|2023-04-28|15/03/2023||106.17||39020000000|2023-01-31|15/12/2022|75.97|111.26|29380000000|36490000000
2023-02-20 22:44:43|04585|946101|2651|542.42B|542420000000|0|231369|10.66|33|2023-04-13|15/02/2023||15.04||251330000000|2023-01-10|15/11/2022|107.05|57.4|253880000000|256310000000
2023-02-20 22:44:47|04586|946264|7966|150.12B|150120000000|0|119040|-16.49|33|2023-05-08|15/03/2023||||70800000000|2023-02-10|15/12/2022|33.55||72130000000|72730000000
2023-02-20 22:44:52|04587|946166|4912|419.53B|419530000000|0|892381|-1.86|33|2023-05-09|15/03/2023||||85600000000|2023-02-13|15/12/2022|8.9|8.9|103730000000|99970000000
2023-02-20 22:44:56|04588|946184|5938|613.73B|613730000000|0|997295|-18.11|33|2023-05-08|15/03/2023||46.57||391420000000|2023-01-31|15/12/2022|25.39|52.91|391170000000|418930000000
2023-02-20 22:45:00|04589|946096|2413|2.24T|2240000000000|0|2315037|-19.07|33|2023-04-26|15/03/2023||19.25||61540000000|2023-02-03|15/12/2022|22.42|21.11|62540000000|62690000000
2023-02-20 22:45:04|04590|946212|6592|242.36B|242360000000|0|180148|-8.89|33|2023-04-28|15/03/2023||37.64||40000000000|2023-02-14|15/12/2022|0.8023|36.22|42140000000|42540000000
2023-02-20 22:45:08|04591|946210|6586|944.97B|944970000000|0|1161745|-16.15|33|2023-04-27|15/03/2023||31.83||182550000000|2023-01-31|15/12/2022|11.56|32.37|188970000000|180740000000
2023-02-20 22:45:11|04592|952608|7730|183.39B|183390000000|0|306006|14.84|32|2023-04-06|15/02/2023||||5740000000|2023-01-12|15/11/2022|13.2||6110000000|5640000000
2023-02-20 22:45:15|04593|44222|8002|2.98T|2980000000000|0|6459358|42.04|39|2023-05-09|15/03/2023||92.9||2593040000000|2023-02-03|15/12/2022|86.78|30.65|1778060000000|2543830000000
2023-02-20 22:45:19|04594|102046|1333|123.4B|123400000000||168761|-6.77|33|2023-05-08|15/03/2023|||||2023-02-06|15/12/2022|106.73||295780000000|
2023-02-20 22:45:24|04595|44257|8252|395.98B|395980000000|0|786021|-11.4|38|2023-05-11|15/03/2023||14.61||55130000000|2023-02-07|15/12/2022|26.06|28.88|53200000000|56100000000
2023-02-20 22:45:30|04596|946176|5463|224.78B|224780000000|0|117627|-5.96|33|2023-05-10|15/03/2023||||63600000000|2023-02-07|15/12/2022|68.53||69540000000|68000000000
2023-02-20 22:45:34|04597|949904|3088|922.84B|922840000000|0|708969|49.72|33|2023-05-11|15/03/2023||||233680000000|2023-02-14|15/12/2022|97.71||249200000000|243990000000
2023-02-20 22:45:38|04598|44152|7261|737.06B|737060000000|0|4386200|27.01|38|2023-05-12|15/03/2023||11.49||1178200000000|2023-02-10|15/12/2022|28.11|54.86|1053750000000|1079000000000
2023-02-20 22:45:42|04599|952500|7167|394.82B|394820000000|369|5907121|30.6|32|2023-05-12|15/03/2023|||||2023-02-06|15/12/2022|4.53||77410000000|
2023-02-20 22:45:46|04600|946256|7459|367.43B|367430000000|0|435474|-16.75|33|2023-05-15|15/03/2023||||816410000000|2023-02-01|15/12/2022|59.65||882020000000|861800000000
2023-02-20 22:45:50|04601|951799|2270|121.65B|121650000000|0|194521|-10.67|32|2023-05-11|15/03/2023||44.42||137040000000|2023-02-10|15/12/2022|53.4|50.31|151240000000|144890000000
2023-02-20 22:45:54|04602|44169|2269|894.89B|894890000000|0|453077|-8.07|39|2023-05-12|15/03/2023||58.82||256420000000|2023-02-09|15/12/2022|99.2|124.77|280560000000|278280000000
2023-02-20 22:45:58|04603|952986|9744|190.87B|190870000000|0|185047|5.26|32|2023-05-11|15/03/2023||||31150000000|2023-01-31|15/12/2022|42.41||30670000000|30990000000
2023-02-20 22:46:01|04604|976163|7780|223.96B|223960000000|0|333726|2.28|29|2023-05-11|15/03/2023||13.19||27600000000|2023-02-10|15/12/2022|34.21|30.34|28330000000|28440000000
2023-02-20 22:46:06|04605|952166|4919|189.3B|189300000000|0|72923|-4.93|32|2023-05-09|15/03/2023||||10460000000|2023-02-14|15/12/2022|19.21|19.21|12830000000|12610000000
2023-02-20 22:46:10|04606|44201|6479|982.32B|982320000000|0|1504974|-6.17|38|2023-05-11|15/03/2023||70.88||300670000000|2023-02-03|15/12/2022|31.84|45.94|371420000000|352470000000
2023-02-20 22:46:13|04607|949827|1417|145.87B|145870000000|0|198263|-22.56|33|2023-04-28|15/03/2023||||207500000000|2023-02-10|15/12/2022|29.43||118620000000|118020000000
2023-02-20 22:46:18|04608|946343|9962|886.17B|886170000000|0|743100|-15.27|33|2023-05-11|15/03/2023||34.65||95350000000|2023-01-27|15/12/2022|29.53|36.52|93840000000|96410000000
2023-02-20 22:46:22|04609|44130|4188|1.16T|1160000000000|812.5|5735844|-3.23|38|2023-05-12|15/03/2023||13.69||1160250000000|2023-02-07|15/12/2022|-40.03|18.55|1136360000000|1165240000000
2023-02-20 22:46:26|04610|44247|8058|6.74T|6740000000000|0|4204977|13.94|38|2023-05-09|15/03/2023||211.03||4887070000000|2023-02-03|15/12/2022|162.43|99.74|5562670000000|5108840000000
2023-02-20 22:46:30|04611|44216|6503|3.27T|3270000000000|0|4728494|6.4|38|2023-04-28|15/03/2023||33.35||1384960000000|2023-02-02|15/12/2022|30.56|25.33|1225600000000|1173830000000
2023-02-20 22:46:34|04612|44158|8802|2.14T|2140000000000|0|4462119|-9.68|38|2023-05-17|15/03/2023||39.88||446070000000|2023-02-09|15/12/2022|20.08|34.07|311760000000|372230000000
2023-02-20 22:46:38|04613|946135|4182|396.88B|396880000000|0|712411|-6.73|33|2023-05-10|15/03/2023||50.62||203000000000|2023-02-09|15/12/2022|50.26|66.33|204410000000|206870000000
2023-02-20 22:46:42|04614|44112|7011|1.7T|1700000000000|0|2761592|52.47|38|2023-05-09|15/03/2023||117.1||1235920000000|2023-02-07|15/12/2022|36.64|106.9|1062780000000|1031500000000
2023-02-20 22:46:46|04615|44253|9301|243.43B|243430000000|0|274489|10.89|38|2023-04-27|15/03/2023||||69300000000|2023-01-31|15/12/2022|107.97||77720000000|74500000000
2023-02-20 22:46:51|04616|44325|5711|279.9B|279900000000|0|549987|0.33|38|2023-05-11|15/03/2023||-184.37||433530000000|2023-02-10|15/12/2022|-172.3|11.43|411580000000|413600000000
2023-02-20 22:46:55|04617|44147|7211|791.77B|791770000000|532|15157537|60.6|38|2023-05-09|15/03/2023||16.75||700870000000|2023-02-02|15/12/2022|32.26|19.1|647130000000|637300000000
2023-02-20 22:46:59|04618|44287|8306|12T|12000000000000|998.3|88820398|35.63|35|2023-05-15|15/03/2023||45.55||1081230000000|2023-02-02|15/12/2022|9.19|20.36|2479550000000|1013080000000
2023-02-20 22:47:03|04619|946302|8593|998.07B|998070000000|695|4047461|13.11|33|2023-05-16|15/03/2023|||||2023-02-10|15/12/2022|15.84||465740000000|465700000000
2023-02-20 22:47:07|04620|44232|8031|6.01T|6010000000000|0|3987303|26.42|38|2023-05-09|15/03/2023||174.56||2214710000000|2023-02-03|15/12/2022|193.48|148.37|3612700000000|3567470000000
2023-02-20 22:47:12|04621|44125|4183|611.04B|611040000000|0|774650|6.43|38|2023-05-12|15/03/2023||166.57||502720000000|2023-02-03|15/12/2022|106.97|140.96|477830000000|512020000000
2023-02-20 22:47:16|04622|44153|8801|2.35T|2350000000000|0|3124081|-5.11|38|2023-05-12|15/03/2023||63.62||610770000000|2023-02-10|15/12/2022|49.54|48.31|569350000000|553830000000
2023-02-20 22:47:20|04623|44315|5706|193.41B|193410000000|0|415498|-0.59|38|2023-05-10|15/03/2023||-51.04||174170000000|2023-02-07|15/12/2022|-187.36|129.47|155890000000|178130000000
2023-02-20 22:47:24|04624|44238|9104|1.24T|1240000000000|0|7421216|9.95|37|2023-04-28|15/03/2023||78.77||345680000000|2023-01-31|15/12/2022|336.68|438.87|436630000000|394890000000
2023-02-20 22:47:28|04625|952288|6005|375.39B|375390000000|0|227485|5.12|32|2023-05-17|15/03/2023||||50370000000|2023-02-08|15/12/2022|38.54||36490000000|36580000000
2023-02-20 22:47:31|04626|44327|8411|5.44T|5440000000000|0|13095037|33.79|35|2023-05-11|15/03/2023||40.77||590060000000|2023-02-02|15/12/2022|82.59|53.94|590120000000|502050000000
2023-02-20 22:47:35|04627|949912|4534|126.07B|126070000000|0|29137|-11.5|33|2023-05-15|15/03/2023||||24400000000|2023-02-06|15/12/2022|111.85||28190000000|28900000000
2023-02-20 22:47:39|04628|1034504|3994|260.27B|260270000000|0|852298|5.14|25|2023-04-17|15/02/2023||-37.55||6440000000|2023-01-16|15/11/2022|-39.14|-42.91|6180000000|5980000000
2023-02-20 22:47:43|04629|949903|3064|948.09B|948090000000|0|1618211|-13.66|33|2023-04-28|15/03/2023||||63500000000|2023-02-02|15/12/2022|11.15|11.64|59980000000|60630000000
2023-02-20 22:47:47|04630|951788|2201|183.89B|183890000000|0|156582|5.84|32|2023-05-12|15/03/2023||||45900000000|2023-02-10|15/12/2022|47.91||49440000000|49710000000
2023-02-20 22:47:51|04631|951797|2264|218.05B|218050000000|0|252492|-14.15|32|2023-05-12|15/03/2023||60.78||120510000000|2023-02-10|15/12/2022|80.66|104.98|135260000000|130860000000
2023-02-20 22:47:55|04632|44128|8725|2.38T|2380000000000|0|1574274|10.77|39|2023-05-18|15/03/2023||179.87||1157100000000|2023-02-14|15/12/2022|224.58|172.81|1253000000000|1335800000000
2023-02-20 22:48:00|04633|943427|6981|4.66T|4660000000000|0|1944642|-6.99|34|2023-04-28|15/03/2023||90.15||435920000000|2023-02-02|15/12/2022|81.96|102.51|418980000000|471280000000
2023-02-20 22:48:04|04634|946196|6268|423.02B|423020000000|0|438553|10.11|31|2023-04-28|15/03/2023||||79250000000|2023-02-10|15/12/2022|-9.65|42.6|89780000000|89550000000
2023-02-20 22:48:08|04635|952678|8012|239.99B|239990000000|0|119802|9.1|32|2023-05-09|15/03/2023|||||2023-02-08|15/12/2022|37.83||240130000000|
2023-02-20 22:48:12|04636|946316|9048|408.2B|408200000000|0|349748|-3.51|33|2023-05-10|15/03/2023||||138600000000|2023-02-10|15/12/2022|41.48||143540000000|143100000000
2023-02-20 22:48:16|04637|952895|9044|311.72B|311720000000|0|190526|13.93|32|2023-04-28|15/03/2023||||60850000000|2023-01-31|15/12/2022|40.35||55550000000|57950000000
2023-02-20 22:48:19|04638|44241|6701|1.27T|1270000000000|0|947932|-6.93|37|2023-04-27|15/03/2023||234.35||960020000000|2023-01-30|15/12/2022|82.82|81.24|813890000000|758960000000
2023-02-20 22:48:23|04639|952566|7518|269.99B|269990000000|0|293184|17.71|32|2023-04-27|15/03/2023||81.25||69610000000|2023-02-01|15/12/2022|55.17|40.4|46930000000|48550000000
2023-02-20 22:48:27|04640|946124|3659|2.63T|2630000000000|0|1667550|24.13|33|2023-05-11|15/03/2023||||112400000000|2023-02-09|15/12/2022|-9.18|10.88|81100000000|78720000000
2023-02-20 22:48:31|04641|44275|5333|551.06B|551060000000|0|1027489|-4.44|38|2023-04-28|15/03/2023||47.67||149010000000|2023-01-31|15/12/2022|80.84|48.65|140390000000|150350000000
2023-02-20 22:48:35|04642|946173|5334|556.23B|556230000000|0|1517290|27.66|33|2023-04-28|15/03/2023||68.48||146950000000|2023-01-30|15/12/2022|80.12|78.48|140140000000|144430000000
2023-02-20 22:48:39|04643|44174|2282|386.27B|386270000000|0|397415|-14.93|38|2023-05-09|15/03/2023||19.01||292330000000|2023-01-31|15/12/2022|36.49|79.19|352080000000|358880000000
2023-02-20 22:48:43|04644|946187|5991|204.76B|204760000000|898|406139|0.33|33|2023-05-12|15/03/2023|||||2023-02-09|15/12/2022|16.71||178720000000|
2023-02-20 22:48:47|04645|44214|2871|347.32B|347320000000|0|618440|3.76|38|2023-05-09|15/03/2023||33.7||161500000000|2023-02-07|15/12/2022|54.36|56.61|179270000000|173520000000
2023-02-20 22:48:51|04646|946213|6594|3.98T|3980000000000|0|2442685|-30.69|33|2023-04-25|15/03/2023||23.74||552390000000|2023-01-24|15/12/2022|30.41|58.93|568980000000|580090000000
2023-02-20 22:48:55|04647|946266|7988|347.08B|347080000000|0|171097|-3.38|33|2023-05-12|15/03/2023||20.6||85460000000|2023-02-03|15/12/2022|46.77|67.91|85860000000|80110000000
2023-02-20 22:48:59|04648|946227|6849|283.93B|283930000000|0|202490|7.46|33|2023-05-11|15/03/2023||66.59||61500000000|2023-02-02|15/12/2022|3.82|37.29|50210000000|50170000000
2023-02-20 22:49:03|04649|951775|2127|396.75B|396750000000|0|2218356|-31.53|32|2023-04-28|15/03/2023||13.93||11820000000|2023-01-27|15/12/2022|6.13|13|9780000000|11050000000
2023-02-20 22:49:07|04650|946271|8056|293.53B|293530000000|0|287205|-5.64|33|2023-05-10|15/03/2023||69.07||101510000000|2023-02-01|15/12/2022|34.41|47.5|75190000000|75330000000
2023-02-20 22:49:11|04651|952906|9072|158.52B|158520000000|0|73211|13.43|32|2023-05-12|15/03/2023|||||2023-02-03|15/12/2022|68.19||55070000000|53200000000
2023-02-20 22:49:15|04652|44172|7731|452.93B|452930000000|0|1980756|-2.37|38|2023-05-11|15/03/2023||32.26||183890000000|2023-02-09|15/12/2022|57.36|38.92|167770000000|170030000000
2023-02-20 22:49:18|04653|946265|7974|6.36T|6360000000000|0|5245956|-8.71|33|2023-04-27|15/03/2023||61.6||339360000000|2023-02-07|15/12/2022|99.44|150.8|638200000000|689980000000
2023-02-20 22:49:22|04654|44250|5214|231.58B|231580000000|0|650481|-14.36|37|2023-04-28|15/03/2023||||78900000000|2023-02-03|15/12/2022|-10.94|50.3|73430000000|74040000000
2023-02-20 22:49:26|04655|44223|9147|683.84B|683840000000|0|233097|2.99|38|2023-05-11|15/03/2023|||||2023-02-14|15/12/2022|1012.15|1012.15|656150000000|681680000000
2023-02-20 22:49:31|04656|44140|4272|198.77B|198770000000|0|257897|2.95|39|2023-05-15|15/03/2023||||48400000000|2023-01-31|15/12/2022|23.58||50900000000|
2023-02-20 22:49:34|04657|44310|5703|89.67B|89670000000|0|332185|-22.32|38|2023-05-15|15/03/2023||||133900000000|2023-01-31|15/12/2022|3.92||131960000000|131000000000
2023-02-20 22:49:38|04658|946155|4612|2.95T|2950000000000|0|4194503|20.35|29|2023-05-18|15/03/2023||||323100000000|2023-02-14|15/12/2022|12.44|12.44|330120000000|320270000000
2023-02-20 22:49:41|04659|44289|3863|116.35B|116350000000|0|458926|-13.44|38|2023-05-18|15/03/2023||-84.8||282360000000|2023-02-14|15/12/2022|-31.36|-26|298480000000|262970000000
2023-02-20 22:49:46|04660|952089|4516|425B|425000000000|0|220855|-17.38|32|2023-05-10|15/03/2023||58.25||33790000000|2023-02-10|15/12/2022|110.64|77.51|38780000000|35260000000
2023-02-20 22:49:49|04661|946133|4114|225.15B|225150000000|0|64197|-1.9|33|2023-05-09|15/03/2023||61.64||105470000000|2023-02-06|15/12/2022|160.36|120.37|105870000000|110400000000
2023-02-20 22:49:53|04662|44280|5401|2.85T|2850000000000|0|11610147|50.02|38|2023-05-11|15/03/2023||292.11||1970520000000|2023-02-09|15/12/2022|157.21|157.23|2087280000000|2035900000000
2023-02-20 22:49:58|04663|44109|1332|169.31B|169310000000|544|1264848|-3.21|38|2023-05-15|15/03/2023||8.35||173500000000|2023-02-03|15/12/2022|21.98|23.29|201130000000|197500000000
2023-02-20 22:50:02|04664|44263|9432|13.62T|13620000000000|0|4771131|19.54|39|2023-05-12|15/03/2023||46.12||3346280000000|2023-02-09|15/12/2022|97.46|102.5|3286420000000|3209170000000
2023-02-20 22:50:05|04665|946325|9404|275.49B|275490000000|0|607353|-19.79|33|2023-05-11|15/03/2023||||106400000000|2023-02-02|15/12/2022|50.39||106190000000|106730000000
2023-02-20 22:50:10|04666|44233|9101|1.69T|1690000000000|0|11538215|-2.21|38|2023-05-09|15/03/2023||187.91||591120000000|2023-02-03|15/12/2022|421.59|458.05|684320000000|627300000000
2023-02-20 22:50:14|04667|946274|8086|177.12B|177120000000|0|382742|-2.25|33|2023-05-11|15/03/2023||||147160000000|2023-02-08|15/12/2022|4.35||145960000000|142500000000
2023-02-20 22:50:18|04668|952892|9031|189.77B|189770000000|0|164511|-11.59|32|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|64.75||125600000000|
2023-02-20 22:50:21|04669|946083|1820|140.33B|140330000000|0|314547|-8.41|33|2023-05-10|15/03/2023||||94630000000|2023-02-06|15/12/2022|35.78||87790000000|84570000000
2023-02-20 22:50:25|04670|44314|4021|830.16B|830160000000|0|443731|-10.38|38|2023-05-12|15/03/2023||81.84||70910000000|2023-02-10|15/12/2022|50.25|49.47|49700000000|49480000000
2023-02-20 22:50:29|04671|44127|7201|2.05T|2050000000000|524.2|17817858|-14.55|38|2023-05-11|15/03/2023||18.53||2774230000000|2023-02-09|15/12/2022|12.91|13.73|2837440000000|2726840000000
2023-02-20 22:50:33|04672|44164|2002|464.2B|464200000000|0|887558|-8.24|38|2023-05-15|15/03/2023||43.42||198500000000|2023-01-30|15/12/2022|50.06|37.99|211260000000|201600000000
2023-02-20 22:50:37|04673|44244|3105|155.47B|155470000000|990|591552|-5.38|38|2023-05-11|15/03/2023||||143000000000|2023-02-10|15/12/2022|30.49||128200000000|128200000000
2023-02-20 22:50:41|04674|946110|2897|1.15T|1150000000000|0|235792|24.29|33|2023-05-12|15/03/2023||42.38||167970000000|2023-02-06|15/12/2022|172.86|131.13|184510000000|177030000000
2023-02-20 22:50:45|04675|946342|9843|1.82T|1820000000000|0|446179|-1.65|35|2023-03-28|15/02/2023||195.86||296110000000|2022-12-23|15/11/2022|133.35|171.43|208700000000|202830000000
2023-02-20 22:50:49|04676|44458|6988|1.24T|1240000000000|0|536276|0.12|38|2023-04-28|15/03/2023||110.72||225280000000|2023-01-26|15/12/2022|218.64|216.97|254070000000|260370000000
2023-02-20 22:50:53|04677|952080|4403|478.14B|478140000000|0|152463|15.85|32|2023-05-10|15/03/2023||||59740000000|2023-02-08|15/12/2022|103.24||54010000000|54750000000
2023-02-20 22:50:57|04678|946241|7240|219.42B|219420000000|0|232748|1.92|33|2023-05-11|15/03/2023||27.4||197960000000|2023-02-03|15/12/2022|19.59|32.5|187450000000|198150000000
2023-02-20 22:51:01|04679|44113|8604|1.7T|1700000000000|565.8|9628576|1.54|34|2023-04-27|15/03/2023||13.4||342000000000|2023-02-01|15/12/2022|22.27|19.95|393660000000|354750000000
2023-02-20 22:51:05|04680|946116|3231|512.97B|512970000000|0|717766|2.21|33|2023-04-27|15/03/2023||123.17||231270000000|2023-01-26|15/12/2022|40.19|67.28|107830000000|142330000000
2023-02-20 22:51:08|04681|946142|4307|1.76T|1760000000000|0|2798248|-23.05|33|2023-04-27|15/03/2023||35.72||178180000000|2023-01-30|15/12/2022|32.38|33.98|177010000000|175290000000
2023-02-20 22:51:13|04682|44186|6471|382.77B|382770000000|746|2279065|-0.13|38|2023-05-10|15/03/2023||15.6||253670000000|2023-02-01|15/12/2022|9.55|14.04|236360000000|249600000000
2023-02-20 22:51:17|04683|44191|6472|179.44B|179440000000|338|5534094|46.32|38|2023-05-11|15/03/2023||8.65||197500000000|2023-02-02|15/12/2022|1.66|9.04|197720000000|193830000000
2023-02-20 22:51:21|04684|44308|9613|2.64T|2640000000000|0|2736727|-10.72|38|2023-05-10|15/03/2023||17.86||1040610000000|2023-02-09|15/12/2022|23.5|23.61|1034690000000|961570000000
2023-02-20 22:51:25|04685|44134|1802|701.18B|701180000000|978|2244610|0.2|39|2023-05-10|15/03/2023||26.6||601420000000|2023-02-06|15/12/2022|25.19|20.46|516700000000|515480000000
2023-02-20 22:51:29|04686|952127|4684|1.78T|1780000000000|0|151048|10.99|32|2023-04-25|15/03/2023||127.27||25400000000|2023-01-24|15/12/2022|145.69|141.96|25450000000|25570000000
2023-02-20 22:51:33|04687|44193|9007|595.58B|595580000000|0|962479|-25.55|38|2023-04-27|15/03/2023||-4.36||102520000000|2023-02-08|15/12/2022|2.42|7.16|105660000000|101100000000
2023-02-20 22:51:36|04688|44284|3861|533.25B|533250000000|538|1981019|-12.6|38|2023-05-12|15/03/2023||22||471570000000|2023-02-03|15/12/2022|1.18|25.2|459220000000|456570000000
2023-02-20 22:51:40|04689|44141|6103|163.23B|163230000000|0|127682|7.58|38|2023-04-28|15/03/2023||80.25||59740000000|2023-01-31|15/12/2022|154.79|163.63|58680000000|59860000000
2023-02-20 22:51:44|04690|44177|7733|2.88T|2880000000000|0|5275535|-0.96|39|2023-05-12|15/03/2023||121.65||251590000000|2023-02-10|15/12/2022|32.62|30.86|224490000000|231240000000
2023-02-20 22:51:48|04691|946215|6645|901.65B|901650000000|0|740471|-9.42|33|2023-04-27|15/03/2023||89||229610000000|2023-01-30|15/12/2022|114.13|85.93|233560000000|217070000000
2023-02-20 22:51:53|04692|946147|4528|1.39T|1390000000000|0|1343166|-0.04|33|2023-05-11|15/03/2023||57.64||113800000000|2023-01-31|15/12/2022|68.23|71.51|122320000000|120460000000
2023-02-20 22:51:56|04693|951943|3288|583.14B|583140000000|0|242152|-4.85|32|2023-05-17|15/03/2023||157.68||248200000000|2023-02-14|15/12/2022|163.04|173.5|248200000000|243970000000
2023-02-20 22:52:00|04694|946163|4716|1.2T|1200000000000|0|133952|14.99|33|2023-03-23|15/02/2023||96.61||52900000000|2022-12-20|15/11/2022|100.1|94.63|56780000000|53720000000
2023-02-20 22:52:04|04695|946159|4661|7.03T|7030000000000|0|760273|1.08|33|2023-04-27|15/03/2023||41.47||121910000000|2023-01-30|15/12/2022|102.58|77.64|147030000000|143240000000
2023-02-20 22:52:08|04696|943425|8591|2.84T|2840000000000|0|3632597|0.91|34|2023-05-10|15/03/2023||66||712000000000|2023-02-06|15/12/2022|76.11|67|630030000000|696000000000
2023-02-20 22:52:12|04697|44298|9532|892.47B|892470000000|0|1006619|2.71|38|2023-04-26|15/03/2023||114.5||679070000000|2023-02-06|15/12/2022|68.2|38.15|614970000000|556430000000
2023-02-20 22:52:16|04698|946191|6136|184.45B|184450000000|0|194115|-4.26|33|2023-04-14|15/02/2023||||34500000000|2023-01-12|15/11/2022|54.06||39020000000|37760000000
2023-02-20 22:52:20|04699|946165|4768|869.32B|869320000000|0|406334|6.38|33|2023-04-27|15/03/2023||47.8||229160000000|2023-02-01|15/12/2022|54.29|50.62|218800000000|208180000000
2023-02-20 22:52:24|04700|946153|4578|2.26T|2260000000000|0|939850|3.28|33|2023-05-12|15/03/2023||51.42||427750000000|2023-02-14|15/12/2022|42.36|24.53|471890000000|447090000000
2023-02-20 22:52:28|04701|951826|2427|158.54B|158540000000|0|1102927|-7.01|32|2023-05-03|15/03/2023|||||2023-02-14|15/12/2022|32.05||187470000000|184240000000
2023-02-20 22:52:32|04702|952776|8283|304.81B|304810000000|0|61487|7.3|32|2023-05-10|15/03/2023||||251350000000|2023-01-31|15/12/2022|86.93||293300000000|281050000000
2023-02-20 22:52:36|04703|946257|7532|1.54T|1540000000000|0|2068103|39.1|33|2023-05-09|15/03/2023||21.54||478130000000|2023-02-08|15/12/2022|30.73|29.92|504760000000|498550000000
2023-02-20 22:52:40|04704|44256|6752|2.76T|2760000000000|0|6653173|-3.97|38|2023-05-11|15/03/2023||17.66||2004770000000|2023-02-02|15/12/2022|23.79|26.14|2160590000000|2082160000000
2023-02-20 22:52:44|04705|946160|4666|345.81B|345810000000|0|845455|13.12|33|2023-06-01|15/04/2023||24.67||75750000000|2023-03-15|15/01/2023||22.97||77100000000
2023-02-20 22:52:48|04706|946087|1893|188.2B|188200000000|660|881610|4.63|33|2023-05-12|15/03/2023||||139310000000|2023-02-10|15/12/2022|-42.38||119530000000|122400000000
2023-02-20 22:52:51|04707|969040|4587|243.43B|243430000000|0|1208526|-9.01|29|2023-05-11|15/03/2023||-0.85||5050000000|2023-02-14|15/12/2022|59.62|39.62|15640000000|13730000000
2023-02-20 22:52:55|04708|949899|2181|638.12B|638120000000|0|498819|10.61|33|2023-05-17|15/03/2023||||315880000000|2023-02-10|15/12/2022|36.5||315320000000|313410000000
2023-02-20 22:52:59|04709|952657|7956|263.25B|263250000000|0|615832|-4.6|36|2023-06-05|15/03/2023||||24000000000|2023-02-14|15/12/2022|16.13|15.57|24210000000|25320000000
2023-02-20 22:53:03|04710|952627|7846|174.37B|174370000000||72502|-5.09|32|2023-05-12|15/03/2023|||||2023-02-13|15/12/2022|80.36||28740000000|
2023-02-20 22:53:07|04711|952172|4927|389.37B|389370000000|0|579584|-3.37|32|2023-05-02|15/03/2023||9.21||41800000000|2023-02-14|15/12/2022|8.39|8.83|46680000000|46880000000
2023-02-20 22:53:11|04712|961975|3923|314.59B|314590000000|0|1247395|-0.4|28|2023-05-15|15/03/2023||2.01||7570000000|2023-02-13|15/12/2022|1.42|1.51|7080000000|7080000000
2023-02-20 22:53:14|04713|952147|4755|1.1T|1100000000000|691|11105050|-30.32|32|2023-05-12|15/03/2023||||490500000000|2023-02-14|15/12/2022|-72.35|-6.58|563190000000|549230000000
2023-02-20 22:53:18|04714|952303|6098|6.02T|6020000000000|0|4365294|-19.31|32|2023-05-16|15/03/2023||23.54||848740000000|2023-02-13|15/12/2022|48.61|55.33|880120000000|857380000000
2023-02-20 22:53:22|04715|952874|8876|331.44B|331440000000|0|312035|26.97|32|2023-05-11|15/03/2023||31.66||35510000000|2023-02-09|15/12/2022|29.34|23.87|30010000000|32280000000
2023-02-20 22:53:26|04716|100158|6723|3.07T|3070000000000|0|8450653|21.69|36|2023-04-26|15/03/2023||37.1||355770000000|2023-02-09|15/12/2022|57.98|50.38|391300000000|390850000000
2023-02-20 22:53:30|04717|946126|3941|223.66B|223660000000|903|686802|3.56|33|2023-05-12|15/03/2023||27.9||214560000000|2023-02-07|15/12/2022|21.89|28.3|231790000000|232270000000
2023-02-20 22:53:33|04718|44292|8308|1.78T|1780000000000|753.9|18230534|38.26|39|2023-05-12|15/03/2023||16.48||169400000000|2023-01-31|15/12/2022|17.27|15.82|210530000000|152500000000
2023-02-20 22:53:37|04719|952126|4681|228.21B|228210000000|0|360745|8.44|32|2023-05-15|15/03/2023||74.39||41590000000|2023-02-09|15/12/2022|25.93|23.55|44590000000|42830000000
2023-02-20 22:53:41|04720|44192|7752|649.27B|649270000000|0|1611416|0.19|38|2023-05-11|15/03/2023||46.82||547320000000|2023-02-07|15/12/2022|20.42|24.14|555070000000|525110000000
2023-02-20 22:53:45|04721|946185|5947|472.83B|472830000000|0|108803|-1.22|33|2023-05-09|15/03/2023||211.01||109280000000|2023-02-08|15/12/2022|164.31|133.9|119750000000|117660000000
2023-02-20 22:53:49|04722|946232|6963|1.03T|1030000000000|0|584190|11.88|33|2023-05-09|15/03/2023||146.48||125720000000|2023-02-02|15/12/2022|161.21|217.68|130250000000|132670000000
2023-02-20 22:53:53|04723|949911|4527|589.06B|589060000000|0|610715|37.92|33|2023-05-12|15/03/2023||19.79||61740000000|2023-02-13|15/12/2022|37.02|24.17|65950000000|58530000000
2023-02-20 22:53:57|04724|946255|7453|370.44B|370440000000|0|2536640|-19.97|33|2023-04-13|15/02/2023||28.78||136190000000|2023-01-06|15/11/2022|14.77|24.28|136950000000|137240000000
2023-02-20 22:54:01|04725|946204|6417|323.41B|323410000000|0|219589|71.3|33|2023-05-11|15/03/2023||||20210000000|2023-02-08|15/12/2022|299.03||58100000000|49170000000
2023-02-20 22:54:05|04726|946317|9065|283.12B|283120000000|0|124944|20.99|33|2023-05-10|15/03/2023||||143480000000|2023-01-30|15/12/2022|106.59||147260000000|144260000000
2023-02-20 22:54:10|04727|946276|8136|328.89B|328890000000|0|382003|63.2|33|2023-05-12|15/03/2023||||14670000000|2023-02-14|15/12/2022|||16600000000|16600000000
2023-02-20 22:54:13|04728|1131558|4443|190.38B|190380000000|0|1974640|49.12|17|2023-04-11|15/02/2023||1.47||6320000000|2023-01-13|15/11/2022|3.82|0.855|6110000000|6190000000
2023-02-20 22:54:17|04729|946149|4536|382.12B|382120000000|0|1693444|-23.14|35|2023-05-11|15/03/2023||7.02||75400000000|2023-02-08|15/09/2023||||69762000000
2023-02-20 22:54:21|04730|946183|5929|313.4B|313400000000|0|461721|9.46|33|2023-05-12|15/03/2023||46.86||162610000000|2023-01-31|15/12/2022|41.75|16.74|148750000000|130150000000
2023-02-20 22:54:25|04731|44179|2501|244.21B|244210000000|0|295126|29.07|38|2023-05-11|15/03/2023|||||2023-02-15|15/12/2022|0.0882|0.0882|132610000000|128180000000
2023-02-20 22:54:29|04732|952104|4887|165.97B|165970000000|0|101010|-16.23|32|2023-05-10|15/03/2023||16.22||51900000000|2023-02-13|15/12/2022|95.57|245.02|54680000000|55900000000
2023-02-20 22:54:33|04733|946294|8473|804.86B|804860000000|0|1677577|-5.4|33|2023-04-28|15/03/2023||125.88||251910000000|2023-02-07|15/12/2022|-0.2|40.15|215330000000|273960000000
2023-02-20 22:54:37|04734|946339|9719|609.69B|609690000000|0|522513|1.2|33|2023-04-28|15/03/2023||36.07||117220000000|2023-01-31|15/12/2022|29.67|32.49|109930000000|111840000000
2023-02-20 22:54:40|04735|44318|9735|1.7T|1700000000000|0|591795|-9.44|27|2023-05-11|15/03/2023||96.3||296520000000|2023-02-09|15/12/2022|129.6|116.1|279210000000|275820000000
2023-02-20 22:54:44|04736|946207|6460|518.33B|518330000000|0|1167858|9.48|33|2023-05-12|15/03/2023||24.3||100130000000|2023-02-09|15/12/2022|105.2|67.2|121880000000|109100000000
2023-02-20 22:54:48|04737|952890|9024|424.89B|424890000000|0|1109334|11.33|32|2023-05-11|15/03/2023||11.75||99500000000|2023-02-09|15/12/2022|19.44|27.5|107930000000|102950000000
2023-02-20 22:54:52|04738|946217|6724|620.93B|620930000000|0|1550966|1.15|33|2023-04-28|15/03/2023||34.93||349710000000|2023-01-31|15/12/2022|33.35|57.75|361280000000|367480000000
2023-02-20 22:54:56|04739|946318|9076|250.92B|250920000000|0|307081|13.74|33|2023-05-12|15/03/2023||||158200000000|2023-02-10|15/12/2022|39.54||166450000000|163100000000
2023-02-20 22:54:59|04740|946139|4204|777.27B|777270000000|0|1028961|-8.23|33|2023-04-27|15/03/2023||32.2||336320000000|2023-01-30|15/12/2022|31.7|47.3|304470000000|313500000000
2023-02-20 22:55:04|04741|44154|1928|1.69T|1690000000000|0|2337684|6.36|39|2023-06-08|15/04/2023||63.82||745750000000|2023-03-09|15/01/2023||38.89||803120000000
2023-02-20 22:55:08|04742|44254|3382|5.42T|5420000000000|0|1723834|7.42|38|2023-04-06|15/02/2023||44.87||3025830000000|2023-01-12|15/11/2022|111.66|77.27|3172280000000|3052280000000
2023-02-20 22:55:11|04743|952815|8410|316.4B|316400000000|269|4652515|7.66|32|2023-05-12|15/03/2023||3.26||37140000000|2023-02-03|15/12/2022|4.73|5.06|40350000000|40000000000
2023-02-20 22:55:15|04744|1056361|9143|1.32T|1320000000000|0|1116847|-17.97|23|2023-04-28|15/03/2023||37.26||369560000000|2023-01-27|15/12/2022|88.33|71.59|364260000000|385090000000
2023-02-20 22:55:19|04745|969284|6753|634.34B|634340000000|977|2445910|-26.41|27|2023-05-10|15/03/2023||-3.06||653960000000|2023-02-07|15/12/2022|-27.71|-2.08|709090000000|710220000000
2023-02-20 22:55:23|04746|1011980|3697|397.44B|397440000000|0|264384|12.71|27|2023-04-13|15/02/2023||114.12||21780000000|2023-01-12|15/11/2022|69.99|86.18|19350000000|19630000000
2023-02-20 22:55:26|04747|946333|9507|154.65B|154650000000|752|630629|-7.18|33|2023-04-27|15/03/2023||-75.85||229790000000|2023-01-31|15/12/2022|-34.49|-0.9|202540000000|219800000000
2023-02-20 22:55:30|04748|946260|7701|1.14T|1140000000000|0|532823|-6.1|33|2023-05-10|15/03/2023||43.73||132650000000|2023-02-06|15/12/2022|38.76|43.8|117580000000|116840000000
2023-02-20 22:55:34|04749|946277|8227|475.19B|475190000000|0|162031|27.7|33|2023-04-03|15/02/2023||222.58||150040000000|2022-12-26|15/11/2022|301.8|223.13|162560000000|160150000000
2023-02-20 22:55:37|04750|946252|7309|1.98T|1980000000000|0|285234|-19.29|33|2023-04-25|15/03/2023||305.98||152760000000|2023-02-14|15/12/2022|161.41|317.05|161240000000|159430000000
2023-02-20 22:55:41|04751|44139|1803|543.08B|543080000000|733|1776852|-6.93|39|2023-05-11|15/03/2023||25.56||624220000000|2023-01-31|15/12/2022|13.76|30.31|494120000000|487890000000
2023-02-20 22:55:45|04752|44115|4063|7.75T|7750000000000|0|1192682|6.44|38|2023-04-28|15/03/2023||333.71||648310000000|2023-01-26|15/12/2022|460.5|436.39|753900000000|699010000000
2023-02-20 22:55:49|04753|946234|6967|513.4B|513400000000|0|1197229|-22.7|33|2023-04-28|15/03/2023||89.77||69430000000|2023-01-31|15/12/2022|93.51|110.3|75540000000|77020000000
2023-02-20 22:55:54|04754|44277|8303|495.56B|495560000000|0|477079|10.74|38|2023-05-11|15/03/2023||28.5|||2023-02-07|15/12/2022|76|46.28|107280000000|56107000000
2023-02-20 22:55:57|04755|44170|4507|1.81T|1810000000000|0|1984416|-19.24|38|2023-05-10|15/03/2023||103.39||96650000000|2023-01-30|15/12/2022|337.6|241.12|187570000000|173370000000
2023-02-20 22:56:01|04756|946119|3360|235.31B|235310000000|0|165105|5.07|33|2023-05-12|15/03/2023||49.87||162290000000|2023-02-07|15/12/2022|35.04|15.99|143600000000|138840000000
2023-02-20 22:56:05|04757|44215|4911|2.46T|2460000000000|0|1773823|-8.76|38|2023-05-12|15/03/2023||19.33||245190000000|2023-02-10|15/12/2022|0.3096|4.2|304600000000|306920000000
2023-02-20 22:56:09|04758|44322|5831|625.79B|625790000000|0|2004448|21.85|39|2023-05-31|15/03/2023||22.19|||2023-01-31|15/12/2022|20.29|21.27|36790000000|36790000000
2023-02-20 22:56:13|04759|949826|1414|278.11B|278110000000|0|126027|1.35|33|2023-05-10|15/03/2023||78.28||23710000000|2023-02-10|15/12/2022|60.2|61.55|20130000000|21020000000
2023-02-20 22:56:17|04760|952951|9601|151.79B|151790000000||32576|-8.59|32|2023-04-14|15/02/2023|||||2023-01-13|15/11/2022|-94.38||19180000000|
2023-02-20 22:56:21|04761|44304|4004|418.2B|418200000000|0|1367381|-1.29|38|2023-05-10|15/03/2023||||396000000000|2023-02-14|15/12/2022|-25.72||358500000000|363540000000
2023-02-20 22:56:25|04762|951927|3197|363.78B|363780000000|0|1203885|6.21|32|2023-05-12|15/03/2023||||83900000000|2023-02-14|15/12/2022|-7.71|12.38|81840000000|87380000000
2023-02-20 22:56:29|04763|946197|6273|4.35T|4350000000000|0|191892|-0.77|33|2023-05-12|15/03/2023||395.49||195690000000|2023-02-14|15/12/2022|623.65|720.51|205950000000|202340000000
2023-02-20 22:56:33|04764|951783|2175|290.21B|290210000000|0|240087|6.57|32|2023-04-28|15/03/2023||21.47||12640000000|2023-01-31|15/12/2022|4.97|3.44|10100000000|10190000000
2023-02-20 22:56:37|04765|1116052|9434|7.25T|7250000000000|0|6707963|6.16|23|2023-05-10|15/03/2023||6.58||1599560000000|2023-02-03|15/12/2022|57.47|55.76|1536900000000|1555510000000
2023-02-20 22:56:41|04766|44333|9984|8.38T|8380000000000|0|9802153|10.28|38|2023-05-10|15/03/2023||337.92||1725600000000|2023-02-07|15/12/2022|-506.32|15.74|1693300000000|1677460000000
2023-02-20 22:56:44|04767|951812|2331|355.33B|355330000000|0|232277|-16.55|32|2023-05-09|15/03/2023||87.9||131050000000|2023-01-31|15/12/2022|59.48|68.2|121760000000|123910000000
2023-02-20 22:56:49|04768|44199|2768|594.65B|594650000000|0|1192756|31.05|38|2023-05-01|15/03/2023|||||2023-02-02|15/12/2022|129.34||652000000000|
2023-02-20 22:56:53|04769|44123|8630|1.93T|1930000000000|0|1180295|6.4|31|2023-05-18|15/03/2023||153.31||1006700000000|2023-02-14|15/12/2022|170.12|147.3|1123970000000|1146000000000
2023-02-20 22:56:56|04770|44266|6758|14.12T|14120000000000|0|3159990|-6.46|27|2023-05-10|15/03/2023||89.65||2864020000000|2023-02-01|15/12/2022|264.51|223.89|3412910000000|3493330000000
2023-02-20 22:57:00|04771|946312|9003|224.66B|224660000000|0|162726|0.52|33|2023-04-27|15/03/2023||||67600000000|2023-02-02|15/12/2022|31.5||62790000000|62180000000
2023-02-20 22:57:05|04772|946337|9684|747.03B|747030000000|0|430274|12.39|33|2023-05-11|15/03/2023||71.54||85870000000|2023-02-03|15/12/2022|57.8|92.44|92220000000|90240000000
2023-02-20 22:57:09|04773|946230|6923|474.66B|474660000000|0|411005|-1.42|33|2023-04-26|15/03/2023||64.65||119170000000|2023-01-30|15/12/2022|22.26|65.05|109560000000|118560000000
2023-02-20 22:57:13|04774|44167|7270|1.69T|1690000000000|0|3099619|12.5|38|2023-05-09|15/03/2023||105.15||1083500000000|2023-02-08|15/12/2022|99.82|93.86|1057090000000|1009160000000
2023-02-20 22:57:17|04775|946259|7649|345.61B|345610000000|0|175785|-10.34|33|2023-04-05|15/02/2023||71.55||169420000000|2022-12-27|15/11/2022|85.67|80.89|163580000000|161880000000
2023-02-20 22:57:21|04776|44279|3436|655.86B|655860000000|0|4318056|-9.39|35|2023-05-11|15/03/2023||93.83||112100000000|2023-02-09|15/12/2022|53.1|53.61|117400000000|117410000000
2023-02-20 22:57:24|04777|946138|4203|210.81B|210810000000|0|106981|-10.01|33|2023-05-15|15/03/2023||||71200000000|2023-02-06|15/12/2022|147.16||73180000000|72070000000
2023-02-20 22:57:28|04778|44309|4005|780.08B|780080000000|477|7384348|-15.54|38|2023-05-16|15/03/2023||13.94||744300000000|2023-02-01|15/12/2022|-12.69|18.8|728480000000|779510000000
2023-02-20 22:57:32|04779|44242|8053|2.95T|2950000000000|0|3527553|23.61|38|2023-05-09|15/03/2023||44.43||1673140000000|2023-02-06|15/12/2022|91.18|123.54|1715710000000|1714510000000
2023-02-20 22:57:36|04780|44165|4506|344.85B|344850000000|868|852685|-33.36|38|2023-05-15|15/03/2023||-157.93||118250000000|2023-01-31|15/12/2022|-28.24|35.73|140980000000|166870000000
2023-02-20 22:57:40|04781|44126|5802|1.3T|1300000000000|0|1945816|5.6|38|2023-05-12|15/03/2023||70.62||1071470000000|2023-02-02|15/12/2022|26.26|32.66|1020900000000|1032900000000
2023-02-20 22:57:44|04782|949876|1911|527.57B|527570000000|0|1226897|15|33|2023-04-27|15/03/2023||95.1||344000000000|2023-02-14|15/12/2022|129.9|86.4|463410000000|419410000000
2023-02-20 22:57:48|04783|44156|6302|360.87B|360870000000|0|393605|0.55|37|2023-02-13|15/12/2022|-107.92||277400000000|272450000000|2023-02-13|15/03/2022|90.3|57.1|262870000000|263590000000
2023-02-20 22:57:52|04784|44330|5713|1.43T|1430000000000|0|1574119|-3.56|39|2023-05-11|15/03/2023||15.16||329260000000|2023-02-08|15/12/2022|122.73|77.21|365060000000|346930000000
2023-02-20 22:57:56|04785|969280|8309|1.82T|1820000000000|0|1401282|18.32|27|2023-05-11|15/03/2023||138.8||192400000000|2023-01-31|15/12/2022|113.67|139|878220000000|183500000000
2023-02-20 22:58:00|04786|44302|8316|8.13T|8130000000000|0|10085208|39.4|31|2023-05-15|15/03/2023||69.48||813060000000|2023-01-30|15/12/2022|176.13|142.89|2748170000000|772690000000
2023-02-20 22:58:04|04787|44255|5232|131.2B|131200000000|0|147755|5.34|38|2023-05-11|15/03/2023||-6.6||53120000000|2023-02-09|15/12/2022|35.08|-2.9|54830000000|55800000000
2023-02-20 22:58:08|04788|44178|8830|1.47T|1470000000000|0|1148298|-14.98|38|2023-05-11|15/03/2023||49.44||232030000000|2023-02-09|15/12/2022|87.67|79.19|224010000000|241750000000
2023-02-20 22:58:12|04789|946171|5110|323.5B|323500000000|0|748974|5.28|33|2023-05-11|15/03/2023||||259700000000|2023-02-14|15/12/2022|-18.85|1.62|317150000000|318560000000
2023-02-20 22:58:16|04790|946345|9989|433.79B|433790000000|0|318240|17.65|33|2023-05-12|15/03/2023||||174610000000|2023-02-14|15/12/2022|65.36||180330000000|181600000000
2023-02-20 22:58:19|04791|951840|2587|1.46T|1460000000000|0|676932|0.96|32|2023-05-10|15/03/2023||42.72||334000000000|2023-02-13|15/12/2022|38.19|37.28|369000000000|369950000000
2023-02-20 22:58:23|04792|946344|9987|288.41B|288410000000|0|227611|-3.73|33|2023-05-10|15/03/2023||||580880000000|2023-02-10|15/12/2022|85.1||619620000000|619620000000
2023-02-20 22:58:28|04793|44162|7269|2.32T|2320000000000|0|1619379|0.5|38|2023-05-12|15/03/2023||111.42||1205980000000|2023-02-07|15/12/2022|140.61|100.11|1195330000000|1144790000000
2023-02-20 22:58:32|04794|946229|6869|1.74T|1740000000000|0|547234|-3.03|33|2023-05-10|15/03/2023||50.72||118220000000|2023-02-09|15/12/2022|53.51|68.35|104720000000|105190000000
2023-02-20 22:58:36|04795|44148|8795|1.2T|1200000000000|0|3032685|20.38|39|2023-05-17|15/03/2023||-21.95||621300000000|2023-02-14|15/12/2022|-34.71|-11.27|623900000000|651900000000
2023-02-20 22:58:40|04796|952364|6395|127.22B|127220000000|0|226219|-0.2|31|2023-02-14|15/12/2022|1.83||61620000000|66040000000|2022-11-14|15/09/2022|0.74||53650000000|64060000000
2023-02-20 22:58:44|04797|44260|5233|287.96B|287960000000|0|513548|4.15|39|2023-05-11|15/03/2023||153.9||229420000000|2023-02-09|15/12/2022|-10.34|85.4|224370000000|226460000000
2023-02-20 22:58:48|04798|44129|1801|831.49B|831490000000|0|643523|13.9|39|2023-05-12|15/03/2023||172.6||603850000000|2023-02-08|15/12/2022|73.7|115.91|386040000000|439720000000
2023-02-20 22:58:52|04799|946154|4581|445.16B|445160000000|0|128827|-5.53|33|2023-05-15|15/03/2023||-29.44||71120000000|2023-02-09|15/12/2022|122.25|64.83|83150000000|77760000000
2023-02-20 22:58:56|04800|102044|4091|1.02T|1020000000000|0|655618|3.6|36|2023-05-10|15/03/2023||41.36||303330000000|2023-02-02|15/12/2022|39.85|36.63|299340000000|303430000000
2023-02-20 22:59:01|04801|44321|6976|521.49B|521490000000|0|1348618|-19.56|39|2023-05-11|15/03/2023||32.46||80650000000|2023-02-07|15/12/2022|15.83|64.48|79030000000|86990000000
2023-02-20 22:59:05|04802|44194|2531|210.95B|210950000000|0|408410|-9.43|38|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|41.58||101350000000|
2023-02-20 22:59:09|04803|44252|8233|300.32B|300320000000|0|1506985|62.35|38|2023-04-10|15/02/2023||||133150000000|2022-12-26|15/11/2022|57.05||108740000000|109970000000
2023-02-20 22:59:14|04804|44155|4502|6.63T|6630000000000|0|4516569|20.08|38|2023-05-11|15/03/2023||17.1||950900000000|2023-02-02|15/12/2022|76.7|74.54|1096530000000|1002080000000
2023-02-20 22:59:18|04805|946324|9401|273.22B|273220000000|0|319211|-14.32|33|2023-05-11|15/03/2023||||91650000000|2023-02-09|15/12/2022|70.99||97280000000|97320000000
2023-02-20 22:59:22|04806|44271|6762|1.73T|1730000000000|0|1743632|-3.48|38|2023-04-28|15/03/2023||60.41||498080000000|2023-01-31|15/12/2022|131.67|115.52|586970000000|578390000000
2023-02-20 22:59:27|04807|952290|6028|373.81B|373810000000|0|413437|4.52|32|2023-04-28|15/03/2023||46.62||50830000000|2023-02-03|15/12/2022|32.81|39.34|49790000000|49710000000
2023-02-20 22:59:31|04808|44259|3401|278.4B|278400000000|0|740106|1.62|38|2023-05-09|15/03/2023||||267270000000|2023-02-08|15/12/2022|-76.1||254650000000|273200000000
2023-02-20 22:59:36|04809|44185|4543|2.71T|2710000000000|0|1910321|-0.16|38|2023-05-10|15/03/2023||33.45||199880000000|2023-02-09|15/12/2022|39.88|35.68|214680000000|205490000000
2023-02-20 22:59:39|04810|946288|8369|480.07B|480070000000|0|254594|13.65|33|2023-05-12|15/03/2023||16.69|||2023-01-31|15/12/2022|132.02|103.6|32730000000|
2023-02-20 22:59:43|04811|946291|5832|177.45B|177450000000|966|484324|4.57|32|2023-02-02|15/12/2022|21.18||47520000000||2022-11-11|15/09/2022|30.31||37680000000|
2023-02-20 22:59:47|04812|946283|8334|206.12B|206120000000|507|1546039|26.5|33|2023-05-10|15/03/2023|||||2023-02-03|15/12/2022|20.55||41190000000|
2023-02-20 22:59:51|04813|946292|5830|253.32B|253320000000|811|830629|26.09|32|2023-02-13|15/12/2022|36.22||46770000000||2022-11-11|15/09/2022|11.03||34360000000|
2023-02-20 22:59:55|04814|946209|6481|351.56B|351560000000|0|534387|5.17|33|2023-05-16|15/03/2023||||95450000000|2023-02-13|15/12/2022|-19.69|58.93|106150000000|93440000000
2023-02-20 22:59:59|04815|946122|3626|831.01B|831010000000|0|567279|31.11|33|2023-05-10|15/03/2023||70.52||137170000000|2023-02-03|15/12/2022|54.74|42.43|125080000000|124720000000
2023-02-20 23:00:03|04816|946130|4045|148.35B|148350000000|0|154523|10.42|33|2023-04-27|15/03/2023||||39100000000|2023-02-10|15/12/2022|18.11||42600000000|42600000000
2023-02-20 23:00:07|04817|44183|9001|621.19B|621190000000|0|416187|1.31|38|2023-04-28|15/03/2023||22.38||159380000000|2023-02-08|15/12/2022|73.06|41.7|161910000000|150800000000
2023-02-20 23:00:11|04818|946084|1860|218.84B|218840000000|710|442045|-7.92|33|2023-05-12|15/03/2023||||167000000000|2023-02-13|15/12/2022|16.77||141270000000|136200000000
2023-02-20 23:00:15|04819|44303|9602|825.74B|825740000000|0|288900|-0.52|38|2023-04-14|15/02/2023||41.3||59840000000|2023-01-12|15/11/2022|32.02|44.7|59390000000|60490000000
2023-02-20 23:00:19|04820|946336|9533|263.85B|263850000000|0|317737|-15.71|33|2023-04-28|15/03/2023||54.3||152160000000|2023-01-27|15/12/2022|98.46|13.3|183170000000|145000000000
2023-02-20 23:00:23|04821|952722|8129|151.76B|151760000000|0|112608|13.08|32|2023-05-11|15/03/2023||||364500000000|2023-02-09|15/12/2022|85.08||378100000000|291780000000
2023-02-20 23:00:28|04822|946332|9506|341.51B|341510000000|683|2237161|-8.93|33|2023-04-27|15/03/2023||-27.3||851040000000|2023-01-31|15/12/2022|-188.07|-60|792730000000|608750000000
2023-02-20 23:00:32|04823|44265|5301|276.73B|276730000000|0|1848392|8.25|38|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|29.54|61.25|94000000000|78420000000
2023-02-20 23:00:36|04824|44143|8766|5.73T|5730000000000|0|5691637|21.23|39|2023-05-19|15/03/2023||77.99||1484700000000|2023-02-14|15/12/2022|91.91|63.81|1804440000000|1658500000000
2023-02-20 23:00:41|04825|44329|4043|152.25B|152250000000|0|348976|10.79|38|2023-04-28|15/03/2023||||95900000000|2023-01-31|15/12/2022|27.26||92640000000|94940000000
2023-02-20 23:00:45|04826|44278|9501|769.03B|769030000000|0|20904074|26.95|38|2023-04-27|15/03/2023||-12||1436500000000|2023-02-01|15/12/2022|-316.8|-1.8|2007310000000|1549800000000
2023-02-20 23:00:48|04827|44237|8035|7.1T|7100000000000|0|1160902|-19.7|38|2023-04-28|15/03/2023||493.11||496400000000|2023-02-09|15/12/2022|548.04|463.69|467830000000|452280000000
2023-02-20 23:00:52|04828|44293|9531|1.16T|1160000000000|0|1317937|16.02|38|2023-04-28|15/03/2023||60.7||1099760000000|2023-01-31|15/12/2022|222.22|85.9|938920000000|872670000000
2023-02-20 23:00:56|04829|952044|4186|291.46B|291460000000|0|177035|-1.24|32|2023-05-17|15/03/2023||107.98||40500000000|2023-02-13|15/12/2022|106.05|142.82|44990000000|45190000000
2023-02-20 23:01:00|04830|44168|8804|332.76B|332760000000|0|898492|-12.24|39|2023-05-10|15/03/2023||69.47||112960000000|2023-02-13|15/12/2022|17.6|21.04|81490000000|88440000000
2023-02-20 23:01:04|04831|44188|9005|983.46B|983460000000|0|1140279|1.06|39|2023-05-12|15/03/2023||-5.77||258210000000|2023-02-13|15/12/2022|9.56|15.93|235900000000|243130000000
2023-02-20 23:01:08|04832|44457|3289|459.65B|459650000000|639|2874058|-4.91|38|2023-05-10|15/03/2023||14.92||331790000000|2023-02-10|15/12/2022|5.56|9.26|196730000000|217260000000
2023-02-20 23:01:12|04833|952609|7732|178.79B|178790000000|0|430845|12.54|32|2023-04-28|15/03/2023||26||52850000000|2023-01-30|15/12/2022|17.35|24.1|54080000000|47840000000
2023-02-20 23:01:16|04834|44202|7911|787.42B|787420000000|0|793666|4.95|38|2023-05-16|15/03/2023||||448100000000|2023-02-08|15/12/2022|36.76||411370000000|409550000000
2023-02-20 23:01:19|04835|44264|3402|1.28T|1280000000000|801.9|5041513|18.45|38|2023-05-11|15/03/2023||4.09||656270000000|2023-02-08|15/12/2022|9.65|8.57|640010000000|664420000000
2023-02-20 23:01:23|04836|44211|6502|1.88T|1880000000000|0|1842927|-5.33|38|2023-05-16|15/03/2023||163.6||944790000000|2023-02-14|15/12/2022|-38.49|103.3|774940000000|810000000000
2023-02-20 23:01:27|04837|44324|4042|568.54B|568540000000|0|1136202|-4.94|38|2023-05-10|15/03/2023||||281070000000|2023-02-03|15/12/2022|13.42||267940000000|283000000000
2023-02-20 23:01:32|04838|44270|5332|774.95B|774950000000|0|504716|-9.54|38|2023-04-28|15/03/2023||33.33||182150000000|2023-01-31|15/12/2022|102.72|76.46|199460000000|195700000000
2023-02-20 23:01:36|04839|44136|5901|315.6B|315600000000|0|447958|7.45|38|2023-05-16|15/03/2023|||||2023-02-03|15/12/2022|-0.5||225650000000|
2023-02-20 23:01:40|04840|946109|2875|568.85B|568850000000|0|435676|14.58|33|2023-05-12|15/03/2023||54.74||103350000000|2023-01-31|15/12/2022|98.87|82.07|112370000000|112500000000
2023-02-20 23:01:44|04841|946170|5105|246.15B|246150000000|0|1275589|-1.55|33|2023-05-12|15/03/2023||41.07||117500000000|2023-02-14|15/12/2022|20.7|9.94|146780000000|146790000000
2023-02-20 23:01:48|04842|44234|3101|93.16B|93160000000|0|347337|-17.87|38|2023-05-11|15/03/2023||||106930000000|2023-02-08|15/12/2022|-13.63||97620000000|104100000000
2023-02-20 23:01:52|04843|946251|7282|280.6B|280600000000|0|272626|-5.27|33|2023-04-28|15/03/2023||||247290000000|2023-02-03|15/12/2022|45.14||247600000000|240330000000
2023-02-20 23:01:56|04844|946115|3116|390.59B|390590000000|0|367165|-3.1|33|2023-04-28|15/03/2023||43.95||419030000000|2023-02-03|15/12/2022|36.15|58.2|407370000000|411880000000
2023-02-20 23:01:59|04845|946195|6201|2.4T|2400000000000|0|374384|-15.61|33|2023-04-28|15/03/2023||81.87||816230000000|2023-02-03|15/12/2022|200.79|207.1|865070000000|830600000000
2023-02-20 23:02:03|04846|985692|7203|25.87T|25870000000000|0|22364590|-12.57|28|2023-05-10|15/03/2023||44.93||9357980000000|2023-02-09|15/12/2022|53.36|49.55|9754690000000|9256560000000
2023-02-20 23:02:08|04847|44227|8015|1.96T|1960000000000|0|645626|9.39|38|2023-04-28|15/03/2023|||||2023-02-03|15/12/2022|239.15||2459660000000|2459700000000
2023-02-20 23:02:12|04848|44200|4704|904.5B|904500000000|0|588398|12.46|39|2023-05-11|15/03/2023||54.66||55090000000|2023-02-16|15/12/2022|3.53|34.45|61700000000|61370000000
2023-02-20 23:02:16|04849|946254|7313|220.85B|220850000000|0|212666|9.01|33|2023-04-28|15/03/2023||55.3||114060000000|2023-02-03|15/12/2022|16.27|36.5|105500000000|111950000000
2023-02-20 23:02:19|04850|946150|4540|200.91B|200910000000|0|165042|-18.74|33|2023-05-11|15/03/2023||||31670000000|2023-02-03|15/12/2022|52.19||36970000000|36030000000
2023-02-20 23:02:23|04851|946120|3391|461.23B|461230000000|0|265955|4.16|33|2023-03-14|15/02/2023||108.94||244060000000|2022-12-20|15/11/2022|146.79|106.28|240930000000|237700000000
2023-02-20 23:02:27|04852|946326|9409|142.45B|142450000000|0|151176|-13.13|33|2023-05-09|15/03/2023||||74400000000|2023-02-10|15/12/2022|59.07||81390000000|81400000000
2023-02-20 23:02:31|04853|44135|4208|200.74B|200740000000|0|405874|-6.2|38|2023-05-11|15/03/2023||||146130000000|2023-02-03|15/12/2022|-8.39||123610000000|141580000000
2023-02-20 23:02:35|04854|946219|6728|259.54B|259540000000|0|300347|-11.87|33|2023-05-12|15/03/2023||133.11||63850000000|2023-02-13|15/12/2022|107.24|117|55180000000|61300000000
2023-02-20 23:02:39|04855|946275|8113|3T|3000000000000|0|990461|17.61|32|2023-05-08|15/03/2023||||220100000000|2023-02-08|15/12/2022|38.74|38.64|243490000000|243480000000
2023-02-20 23:02:42|04856|946231|6925|187.46B|187460000000|0|567573|-16.97|33|2023-05-11|15/03/2023||16.81||42070000000|2023-02-03|15/12/2022|21.9|28.31|40410000000|41360000000
2023-02-20 23:02:46|04857|952141|4732|545.75B|545750000000|0|577776|13.49|32|2023-05-09|15/03/2023||32.7||23090000000|2023-02-07|15/12/2022|29.68|29.8|21980000000|20800000000
2023-02-20 23:02:50|04858|946121|3591|136.38B|136380000000|0|185406|15.26|33|2023-05-12|15/03/2023||||53490000000|2023-02-10|15/12/2022|-109.18||46400000000|54000000000
2023-02-20 23:02:54|04859|949905|3141|632.51B|632510000000|0|649605|-2.1|31|2023-04-12|15/02/2023||38.4||291580000000|2023-01-10|15/11/2022|19.35|24.79|283230000000|278440000000
2023-02-20 23:02:59|04860|44213|9021|1.29T|1290000000000|0|1214669|1.22|38|2023-04-28|15/03/2023||-205.4||356620000000|2023-01-31|15/12/2022|93.79|175.59|358140000000|351640000000
2023-02-20 23:03:03|04861|946093|2267|1.44T|1440000000000|0|421608|50|33|2023-05-12|15/03/2023||36.09||114220000000|2023-02-10|15/12/2022|124.07|123.66|135080000000|132070000000
2023-02-20 23:03:06|04862|946341|9831|348.65B|348650000000|479|3648005|18.86|33|2023-05-11|15/03/2023||3.21||434730000000|2023-02-03|15/12/2022|16.54|23.1|402710000000|400440000000
2023-02-20 23:03:10|04863|946293|8418|209.37B|209370000000|922|675131|24.69|33|2023-05-12|15/03/2023|||||2023-02-03|15/12/2022|28.41||40080000000|
2023-02-20 23:03:14|04864|44212|7951|850.56B|850560000000|0|458934|-9.51|38|2023-05-10|15/03/2023||52.93||119260000000|2023-02-07|15/12/2022|53.6|79.05|120210000000|128030000000
2023-02-20 23:03:18|04865|946248|7272|1.14T|1140000000000|0|1499444|24.91|33|2023-05-12|15/03/2023||154.78||561620000000|2023-02-13|15/12/2022|124.07|98.42|571330000000|571320000000
2023-02-20 23:03:22|04866|44228|9064|844.46B|844460000000|0|1148437|5.79|38|2023-04-28|15/03/2023||7.85||424390000000|2023-02-06|15/12/2022|79.26|95.37|512210000000|517910000000
2023-02-20 23:03:26|04867|946175|5444|335.68B|335680000000|0|175216|41.89|33|2023-04-28|15/03/2023||||46200000000|2023-01-31|15/12/2022|239.66||44350000000|46000000000
2023-02-20 23:03:30|04868|946092|2212|331.1B|331100000000|0|540132|1.16|33|2023-04-27|15/03/2023||||265100000000|2023-02-14|15/12/2022|14.62|14.62|284880000000|283110000000
2023-02-20 23:03:33|04869|952774|8279|265.74B|265740000000|0|40897|3.82|32|2023-05-10|15/03/2023||||136010000000|2023-02-13|15/12/2022|156.39||150100000000|146720000000
2023-02-20 23:03:37|04870|44226|6506|1.35T|1350000000000|0|1189723|8.23|40|2023-04-10|15/02/2023||44.34||144500000000|2023-01-10|15/11/2022|51.56|43.81|143990000000|142750000000
2023-02-20 23:03:41|04871|44291|6841|552.81B|552810000000|0|996124|11.46|39|2023-05-09|15/03/2023||39.49||121670000000|2023-02-07|15/12/2022|28.4|32|111570000000|108720000000
2023-02-20 23:03:45|04872|44230|5101|392.26B|392260000000|0|499192|38.24|38|2023-05-12|15/03/2023||53.76||203300000000|2023-02-17|15/12/2022|61.1|61.1|244710000000|236000000000
2023-02-20 23:03:49|04873|953009|9861|153.36B|153360000000|0|288698|-1.16|32|2023-04-11|15/02/2023||||43770000000|2023-01-13|15/11/2022|16.71||42930000000|42560000000
2023-02-20 23:03:53|04874|44195|4689|2.87T|2870000000000|383|18393931|-32.2|28|2023-04-26|15/03/2023||0.1401||458230000000|2023-02-02|15/12/2022|18.66|14.68|453690000000|462400000000
2023-02-20 23:03:57|04875|952499|7164|363.92B|363920000000|0|126532|10.04|32|2023-05-08|15/03/2023||||19900000000|2023-02-03|15/12/2022|86.28||10410000000|10420000000
2023-02-20 23:04:01|04876|946258|7550|581.10B|581100000000|0|255226|41.03|33|2023-05-11|15/03/2023||||182920000000|2023-02-10|15/12/2022|24.86||203520000000|192760000000
2023-02-20 23:04:05|04877|946140|4205|271.49B|271490000000|0|704165|-5.27|33|2023-04-28|15/03/2023||19.92||97130000000|2023-01-31|15/12/2022|4.16|35.94|96790000000|103550000000
2023-02-20 23:04:09|04878|946113|3092|922.06B|922060000000|0|817029|-5.58|33|2023-04-28|15/03/2023||25.45||46840000000|2023-01-31|15/12/2022|40.5|36.01|52700000000|51870000000
2023-02-20 23:04:13|04879|44176|6366|108.25B|108250000000|418|1217648|19.6|39|2023-05-12|15/03/2023||||145690000000|2023-02-02|15/12/2022|25.81||124170000000|130000000000
2023-02-20 23:04:17|04880|44197|7762|244.13B|244130000000|0|2215485|63.04|39|2023-05-12|15/03/2023||-5||68200000000|2023-02-13|15/12/2022|24.11|18.9|82480000000|83430000000
2023-02-20 23:04:21|04881|44131|5803|266.53B|266530000000|966|2037132|45.95|38|2023-05-12|15/03/2023||49.59||189360000000|2023-02-09|15/12/2022|53.33|33.57|213720000000|202920000000
2023-02-20 23:04:25|04882|44331|7004|151B|151000000000|896|716869|13.6|38|2023-05-11|15/03/2023||||164520000000|2023-02-06|15/12/2022|33.86||124170000000|119550000000
2023-02-20 23:04:29|04883|44118|8628|207B|207000000000|805|524682|-2.8|38|2023-04-27|15/03/2023|||||2023-01-25|15/12/2022|8.03||8040000000|
2023-02-20 23:04:33|04884|44326|7003|44.38B|44380000000|427|628029|16.16|38|2023-05-12|15/03/2023|||||2023-02-13|15/12/2022|5.17||61460000000|147000000000
2023-02-20 23:04:37|04885|44245|5202|63.42B|63420000000|696|1106866|31.65|38|2023-05-12|15/03/2023||6.5||177830000000|2023-02-09|15/12/2022|12.86|11.7|190570000000|180630000000
2023-02-20 23:04:41|04886|44251|6703|62.28B|62280000000|719|297327|-21.58|38|2023-05-10|15/03/2023||||124500000000|2023-02-09|15/12/2022|-68.09||93840000000|93900000000
2023-02-20 23:04:45|04887|44300|5541|38.75B|38750000000|0|237171|-40.42|39|2023-05-12|15/03/2023|||||2023-02-08|15/12/2022|-73.07||9880000000|
2023-02-20 23:04:49|04888|44258|9412|141.46B|141460000000|487|388745|10.38|38|2023-05-10|15/03/2023||8.9||31170000000|2023-02-01|15/12/2022|12.68|15.9|30600000000|30320000000
2023-02-20 23:04:53|04889|44320|5707|28.3B|28300000000|0|185352|-23.74|39|2023-05-11|15/03/2023|||||2023-02-13|15/12/2022|78.89||36400000000|
2023-02-20 23:04:58|04890|44239|3103|13.26B|13260000000|230|364365|-25.32|39|2023-05-12|15/03/2023||||33930000000|2023-02-07|15/12/2022|-32.68||29070000000|32110000000
2023-02-20 23:05:01|04891|949806|A2M|4.73B|4730000000|7.14|2587483|24.91|1|2017-02-15|15/06/2017|||||
2023-02-20 23:05:05|04892|7433|ABP|2.53B|2530000000|2.83|1008657|-18.7|19|2023-02-15|15/12/2022|0.09|8.90|175300000|97000000|2022-08-16|15/06/2022|0.23||169800000|
2023-02-20 23:05:09|04893|7722|ABC|1.19B|1190000000|0|1297447|-40.68|19|2023-02-23|15/12/2022||8.77||861320000|2022-08-22|15/06/2022|0.07||812400000|732000000
2023-02-20 23:05:13|04894|977691|APT|19.97B|19970000000||2013129|0|22|2022-03-02|15/12/2021||0.0136||655630000|2021-10-27|15/09/2021||||
2023-02-20 23:05:16|04895|618|AGL|4.72B|4720000000|7.01|2336457|-1.54|19|2023-02-08|15/12/2022|-1.6|24.00|7810000000|5293000000|2022-08-18|15/06/2022|0.46|22.00|7510000000|5735000000
2023-02-20 23:05:20|04896|7462|ALQ|6.13B|6130000000|12.66|851798|4.41|20|2023-03-01|15/12/2022|||||2022-11-13|15/09/2022|0.3319|25.53|1190000000|1012000000
2023-02-20 23:05:23|04897|101951|ALU|5.27B|5270000000|40|261904|16.27|18|2023-02-20|15/12/2022||0.19||104000000|2022-10-06|15/09/2022||||
2023-02-20 23:05:27|04898|629|AWC|4.37B|4370000000|1.505|9346107|-29.25|24|2023-05-15|15/03/2023|||||2023-02-20|15/12/2022||0.01||59000000
2023-02-20 23:05:31|04899|621|AMC|24.13B|24130000000||1602159|0.12|28|2023-05-02|15/03/2023||0.2655||5580000000|2023-02-07|15/12/2022|0.2666|0.2562|5250000000|5350000000
2023-02-20 23:05:35|04900|630|AMP|3.34B|3340000000|1.1|10638843|8.53|19|2023-02-08|15/12/2022|-0.03|2.80|1220000000|694000000|2022-08-11|15/06/2022|0.03|4.05|1050000000|908000000
2023-02-20 23:05:39|04901|1161838|ALD|7.7B|7700000000|32.31|764722|3.55|21|2023-04-25|15/03/2023|||||2023-02-19|15/12/2022||127.40||16530000000
2023-02-20 23:05:42|04902|7689|ANN|3.39B|3390000000|26.85|322695|0.6|19|2023-02-13|15/12/2022||0.71||1018000000|2022-08-23|15/06/2022||0.68||988600000
2023-02-20 23:05:46|04903|636|ANZ|74.2B|74200000000|24.74|5195063|-12.02|32|2023-05-04|15/03/2023||117.95||10507000000|2023-02-08|15/12/2022||||
2023-02-20 23:05:50|04904|7374|APE|2.88B|2880000000|0|315633|-14.32|15|2023-02-24|15/12/2022||51.83||5110000000|2022-08-24|15/06/2022|0.67|0.52|4220000000|4920000000
2023-02-20 23:05:53|04905|7596|APA|12.76B|12760000000|10.81|1607712|9.29|19|2023-02-20|15/12/2022||0.1317||1378000000|2022-08-24|15/06/2022|0.09|12.30|1340000000|1381000000
2023-02-20 23:05:56|04906|947527|APX|335.77M|335770000|2.72|1188424|-67.77|12|2021-08-25|15/06/2021|0.05|19.39|196600000|296670000|2020-08-26|15/06/2020|0.18||306200000|322200000
2023-02-20 23:06:00|04907|7778|ARB|2.6B|2600000000|31.72|193770|-27.3|17|2023-02-20|15/12/2022||80.13||357550000|2022-08-15|15/06/2022|0.65|72.60|335300000|341550000
2023-02-20 23:06:03|04908|7387|ALL|23.52B|23520000000|35.8|1485950|-10.27|31|2023-05-17|15/03/2023||101.00||3026000000|2023-02-20|15/12/2022||||
2023-02-20 23:06:07|04909|633|ASX|13.26B|13260000000|68.48|408207|-16.41|31|2023-05-02|15/03/2023|||||2023-02-15|15/12/2022|0.38|126.80|668900000|492670000
2023-02-20 23:06:11|04910|32445|ALX|9.72B|9720000000|6.7|2866883|8.78|31|2023-04-19|15/03/2023|||||2023-02-22|15/12/2022||0.2914||67000000
2023-02-20 23:06:14|04911|7786|AUB|2.62B|2620000000|25.83|169006|11.92|17|2023-02-20|15/12/2022||40.06||327000000|2022-08-24|15/06/2022|0.66|55.65|176600000|381000000
2023-02-20 23:06:18|04912|14232|AIA|11.40B|11400000000|8.55|572564|16.84|30|2023-05-11|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-20 23:06:22|04913|32570|AZJ|6.33B|6330000000|3.44|7874939|-6.6|19|2023-02-13|15/12/2022|0.07|13.83|1690000000|1512000000|2022-08-08|15/06/2022|0.14|13.40|1540000000|1545000000
2023-02-20 23:06:25|04914|8649|AST|9.93B|9930000000||13336113|0|17|2021-11-10|15/09/2021|0.05|5.00||1082000000|2021-05-12|15/03/2021|0.02|2.00||942410000
2023-02-20 23:06:29|04915|7470|ASB|657.83M|657830000|1.81|940807|-10.89|16|2023-02-22|15/12/2022||10.00||863990000|2022-08-22|15/06/2022|0.09|10.00|706700000|897140000
2023-02-20 23:06:32|04916|7793|BOQ|4.65B|4650000000|7.14|2407041|-16.49|20|2023-04-20|15/02/2023||39.36||917670000|2022-10-11|15/08/2022|0.28|37.65|1310000000|846130000
2023-02-20 23:06:36|04917|947573|BAP|2.13B|2130000000|6.27|893915|-8.71|19|2023-02-15|15/12/2022|0.1624|18.00|1000000000|956570000|2022-11-30|15/09/2022||||
2023-02-20 23:06:40|04918|7466|BPT|3.26B|3260000000|1.43|8076091|-2.68|33|2023-04-26|15/03/2023||||405000000|2023-02-12|15/12/2022|0.09|9.70|408000000|408000000
2023-02-20 23:06:43|04919|101956|BGA|1.07B|1070000000|3.51|653935|-34.34|16|2023-02-22|15/12/2022||17.00||1900000000|2022-08-25|15/06/2022|-0.01|2.00|1500000000|1327000000
2023-02-20 23:06:46|04920|7528|BEN|5.54B|5540000000|9.79|1643509|-3.85|19|2023-02-20|15/12/2022||39.53||875010000|2022-08-15|15/06/2022|0.27|37.93|836200000|855450000
2023-02-20 23:06:50|04921|617|BHP|251.81B|251810000000|48.46|8117265|13.13|22|2023-04-20|15/03/2023|||||2023-02-20|15/12/2022||1.6||36262000000
2023-02-20 23:06:54|04922|7784|BKL|1.66B|1660000000|85.54|34113|-5.2|32|2023-04-18|15/03/2023|||||2023-02-22|15/12/2022||91.00||307510000
2023-02-20 23:06:57|04923|620|BSL|8.18B|8180000000|0|1730412|-8.15|19|2023-02-20|15/12/2022||317.67||8815000000|2022-08-15|15/06/2022|2.39|207.33|9590000000|9132000000
2023-02-20 23:07:01|04924|7411|BLD|4.11B|4110000000|3.73|1638947|0.67|29|2023-02-07|15/12/2022||8.00||1938000000|2022-10-24|15/09/2022||||
2023-02-20 23:07:05|04925|631|BXB|16.91B|16910000000|12.18|3088379|19.69|23|2023-02-23|15/12/2022||0.20||2746000000|2022-10-20|15/09/2022||||1350000000
2023-02-20 23:07:08|04926|39192|BRG|3.03B|3030000000|21.23|281255|-30.27|19|2023-02-14|15/12/2022|0.56|55.00|888000000|833730000|2022-08-15|15/06/2022|0.2|20.45|539800000|540090000
2023-02-20 23:07:12|04927|7541|BKW|3.70B|3700000000|24.4|131548|10.78|18|2023-03-23|15/01/2023|||||2022-09-21|15/07/2022|1.9||558200000|
2023-02-20 23:07:15|04928|7694|BWP|2.52B|2520000000|3.92|786103|-2.49|27|2023-02-07|15/12/2022||9.00||75000000|2022-11-30|15/09/2022||||
2023-02-20 23:07:19|04929|32468|CAR|8.06B|8060000000|22.94|772926|13.06|19|2023-02-12|15/12/2022|1.19|29.64|331800000|230290000|2022-08-15|15/06/2022|0.3|36.49|267200000|263660000
2023-02-20 23:07:23|04930|102024|CIP|2.07B|2070000000|3.26|1496262|-13.53|14|2022-08-04|15/06/2022|0.09|9.00|104900000||2022-02-01|15/12/2021|0.52|9.00|98680000|58000000
2023-02-20 23:07:26|04931|7288|CGF|5.16B|5160000000|7.57|1114316|11.22|19|2023-02-14|15/12/2022||20.67||371070000|2022-08-16|15/06/2022|-0.04|20.40|334700000|393340000
2023-02-20 23:07:29|04932|947653|CIA|3.96B|3960000000|7.67|1827622|12.57|28|2023-05-24|15/03/2023||0.2337||486500000|2023-01-27|15/12/2022|0.1058|0.1047|371440000|364760000
2023-02-20 23:07:33|04933|7654|CHC|6.45B|6450000000|13.63|1501687|-16.77|22|2023-02-19|15/12/2022|0.471|0.4589||240280000|2022-11-30|15/09/2022||||
2023-02-20 23:07:37|04934|993190|CLW|3.32B|3320000000|4.59|1549631|-7.78|15|2023-02-06|15/12/2022|0.2|14.96|112700000|140000000|2022-08-09|15/06/2022|0.46|15.00|110700000|158000000
2023-02-20 23:07:40|04935|13574|CQR|2.29B|2290000000|3.94|1224450|-4.35|19|2023-02-20|15/12/2022|0.21|13.50|107000000|96920000|2022-08-23|15/06/2022|0.51|14.00|100800000|104400000
2023-02-20 23:07:43|04936|14585|CNU|3.27B|3270000000|8.15|373863|19.87|4|2017-08-27|15/06/2017||||513000000|2017-02-19|15/12/2016||||
2023-02-20 23:07:47|04937|634|CIM|6.85B|6850000000||817258|34.89|36|2022-07-19|15/06/2022||67.00|||2022-04-13|15/03/2022|||2300000000|
2023-02-20 23:07:51|04938|8681|CWY|5.97B|5970000000|2.68|3556834|-7.73|19|2023-02-23|15/12/2022||3.20||1009000000|2022-08-18|15/06/2022|0.01|3.03|1640000000|1473000000
2023-02-20 23:07:55|04939|7384|CUV|1.16B|1160000000|23.5|73627|5.7|15|2023-02-21|15/12/2022||0.31||19950000|2022-08-22|15/06/2022|0.28|28.90|41400000|40350000
2023-02-20 23:07:59|04940|7383|COH|14.77B|14770000000|224.6|124420|17.63|19|2023-02-20|15/12/2022|2.15|197.47|885200000|784650000|2022-08-19|15/06/2022|1.82|191.60|827600000|833740000
2023-02-20 23:08:04|04941|7255|CDA|1.03B|1030000000|5.71|465874|-29.72|25|2023-02-15|15/12/2022|0.17|27.10|211800000|285000000|2022-11-30|15/09/2022||||
2023-02-20 23:08:07|04942|1099590|COL|24.40B|24400000000|18.3|2504652|10.82|26|2023-04-28|15/03/2023||||9540000000|2023-02-20|15/12/2022||0.437||11300000000
2023-02-20 23:08:11|04943|101963|CKF|1.01B|1010000000|0|501134|-27|26|2023-03-29|15/01/2023|||||2022-11-28|15/10/2022|0.09|23.20|614300000|525200000
2023-02-20 23:08:15|04944|625|CBA|172.46B|172460000000|102.23|2111132|4.16|26|2023-05-11|15/03/2023|||||2023-02-14|15/12/2022|2.99|246.32|22140000000|6750000000
2023-02-20 23:08:19|04945|7765|CPU|14.56B|14560000000|24.11|1641417|5.57|19|2023-02-06|15/12/2022||0.23||1188000000|2022-08-09|15/06/2022||0.35||1431000000
2023-02-20 23:08:23|04946|101966|CTD|2.64B|2640000000|17.95|637919|-24.78|22|2023-02-14|15/12/2022||16.00|||2022-11-30|15/09/2022||||
2023-02-20 23:08:26|04947|958287|CGC|1.25B|1250000000|2.7|779319|-9.15|20|2023-02-20|15/12/2022||-0.0022||749910000|2022-11-30|15/09/2022||||
2023-02-20 23:08:30|04948|7774|CCP|1.39B|1390000000|20.43|162477|-35.95|27|2023-01-31|15/12/2022|0.46|66.45|220500000|183650000|2022-11-30|15/09/2022||||
2023-02-20 23:08:34|04949|7194|CMW|1.86B|1860000000|0.71|2541147|-20.11|19|2023-02-22|15/12/2022||3.00|||2022-08-25|15/06/2022|0.05|3.00|187400000|
2023-02-20 23:08:38|04950|10537|CWN|8.86B|8860000000||2492749|6.34|17|2022-08-29|15/06/2022|||||2022-02-17|15/12/2021|-0.29|-5.00|778600000|663180000
2023-02-20 23:08:41|04951|623|CSL|143.89B|143890000000|298.4|666272|12.61|19|2023-02-14|15/12/2022||3.56||5909000000|2022-08-17|15/06/2022||1.09||4639000000
2023-02-20 23:08:45|04952|7215|CSR|2.47B|2470000000|5.17|1558355|-9.32|15|2023-05-09|15/03/2023||18.50||1242000000|2022-11-04|15/09/2022|0.21||1300000000|1130000000
2023-02-20 23:08:48|04953|1167286|DRR|2.48B|2480000000|4.69|933578|4.47|10|2023-02-20|15/06/2023|||||2022-08-17|15/06/2022|0.22||172300000|
2023-02-20 23:08:51|04954|10538|DXS|9.34B|9340000000|8.68|4171670|-18.18|19|2023-02-13|15/12/2022|0.01|34.00|463500000|665900000|2022-08-16|15/06/2022|0.03|34.00|482800000|639810000
2023-02-20 23:08:54|04955|1055046|DHG|1.89B|1890000000|3|1385638|-28.29|13|2023-02-15|15/12/2022|0.02|3.49|186500000|170880000|2022-08-15|15/06/2022|0.03|4.49|181400000|182170000
2023-02-20 23:08:59|04956|7642|DMP|6.33B|6330000000|71.04|420466|-29.53|31|2023-02-21|15/12/2022||0.8938||1160000000|2022-11-02|15/09/2022||||
2023-02-20 23:09:02|04957|7486|DOW|2.65B|2650000000|3.95|3301304|-28.18|19|2023-02-09|15/12/2022||19.00||5710000000|2022-08-17|15/06/2022|0.09|20.00|5550000000|5853000000
2023-02-20 23:09:06|04958|9260|ELD|1.39B|1390000000|8.87|913415|-23.98|18|2023-05-22|15/03/2023||48.95||1427000000|2022-11-14|15/09/2022|0.42|43.30|1930000000|1600000000
2023-02-20 23:09:10|04959|947762|EML|224.39M|224390000|0.6|2261301|-78.31|25|2023-04-25|15/03/2023|||||2023-02-21|15/12/2022||4.30||118270000
2023-02-20 23:09:14|04960|32564|EVN|5.28B|5280000000|2.88|15141282|-29.23|30|2023-04-20|15/03/2023||0.00|||2023-02-15|15/12/2022|0.12|0.12|1130000000|874500000
2023-02-20 23:09:17|04961|14268|FPH|13.73B|13730000000||466498|-11.12|11|2023-02-20|15/12/2022|||||2022-11-28|15/09/2022||||
2023-02-20 23:09:20|04962|13822|FBU|3.42B|3420000000|4.4|756218|-29.97|19|2023-02-13|15/12/2022|||||2022-08-15|15/06/2022||||
2023-02-20 23:09:24|04963|7385|FLT|3.96B|3960000000|18.65|1252861|-9.54|20|2023-04-27|15/03/2023|||||2023-01-30|15/12/2022|0.0184|-0.0492||321750000
2023-02-20 23:09:27|04964|628|FMG|69.46B|69460000000|22.58|6644652|12.24|20|2023-05-17|15/03/2023||0.00|||2023-02-14|15/12/2022|0.77|0.7187||8254000000
2023-02-20 23:09:30|04965|32466|GEM|1.04B|1040000000|0|1582706|6.5|22|2023-02-21|15/12/2022||4.10||489400000|2022-11-30|15/09/2022||||
2023-02-20 23:09:34|04966|40369|GOR|1.58B|1580000000|1.465|3377097|0.82|20|2023-01-30|15/12/2022||0.0649||220780000|2022-10-26|15/09/2022||||
2023-02-20 23:09:37|04967|638|GMG|37.50B|37500000000|19.8|3592074|-14.22|19|2023-02-15|15/12/2022|0.57|38.50|1020000000|935000000|2022-08-10|15/06/2022|0.74|0.3563|1060000000|970510000
2023-02-20 23:09:41|04968|637|GPT|8.75B|8750000000|4.57|4426429|-5.96|19|2023-02-13|15/12/2022||15.00||426040000|2022-08-15|15/06/2022|0.28|15.50|403400000|388830000
2023-02-20 23:09:44|04969|7471|GNC|1.75B|1750000000|7.82|906263|-1.52|21|2023-05-11|15/03/2023||45.10||3070000000|2023-03-01|15/12/2022||||
2023-02-20 23:09:48|04970|18522|GOZ|2.50B|2500000000|3.27|615170|-21.39|18|2023-02-15|15/12/2022|-0.14|12.00|177000000|129000000|2022-08-16|15/06/2022|0.11|12.00|156000000|
2023-02-20 23:09:51|04971|7355|GUD|1.40B|1400000000|9.92|370088|-18.35|18|2023-02-06|15/12/2022|0.32|34.50|517000000|322450000|2022-08-02|15/06/2022|0.03|37.05|503500000|477700000
2023-02-20 23:09:55|04972|7228|HVN|5.24B|5240000000|4.2|2167366|-19.58|33|2023-04-19|15/03/2023|||||2023-03-01|15/12/2022||25.35||2249000000
2023-02-20 23:09:59|04973|947866|HUB|2.15B|2150000000|27|206400|15.64|25|2023-02-20|15/12/2022||23.00||81000000|2022-11-24|15/09/2022||||
2023-02-20 23:10:03|04974|961867|IEL|8.59B|8590000000|30.89|711401|12.59|15|2023-02-06|15/12/2022||21.00||419200000|2022-08-22|15/06/2022|0.19|18.00|396600000|408760000
2023-02-20 23:10:07|04975|7714|IGO|10.01B|10010000000|13.24|5154631|7.1|31|2023-05-01|15/03/2023|||||2023-01-30|15/12/2022|0.78|22.60|253100000|248000000
2023-02-20 23:10:11|04976|7635|ILU|4.54B|4540000000|10.7|1490122|-5.5|31|2023-04-13|15/03/2023|||||2023-02-20|15/12/2022||49.00||752200000
2023-02-20 23:10:15|04977|7569|IPL|6.82B|6820000000|3.51|7777043|15.03|20|2023-05-22|15/03/2023||25.00||2839000000|2022-11-15|15/09/2022|0.32|0.3066|3770000000|2911000000
2023-02-20 23:10:18|04978|7553|INA|1.88B|1880000000|4.62|669936|-16.3|15|2022-08-24|15/06/2022|0.15|13.00|206700000|202040000|2022-02-21|15/12/2021|0.11|8.90|131400000|124410000
2023-02-20 23:10:21|04979|993193|ING|1.14B|1140000000|3.06|806668|-10.45|15|2023-02-15|15/12/2022|||||2022-08-17|15/06/2022|-0.01||1330000000|
2023-02-20 23:10:25|04980|627|IAG|11.74B|11740000000|4.82|7293827|1.26|19|2023-02-09|15/12/2022|0.18|7.05|7450000000|3780000000|2022-08-12|15/06/2022|0.07|1.30|7020000000|3941000000
2023-02-20 23:10:28|04981|7379|IVC|1.56B|1560000000|10.91|184614|-12.77|25|2023-02-27|15/12/2022||23.00|||2022-11-30|15/09/2022||||
2023-02-20 23:10:32|04982|7333|IFL|2.28B|2280000000|3.47|1195450|-7.49|19|2023-02-22|15/12/2022||17.30||751390000|2022-08-25|15/06/2022|-0.01|16.93|988700000|735640000
2023-02-20 23:10:36|04983|942738|IPH|1.91B|1910000000|8.46|565351|-3.87|15|2023-02-15|15/12/2022|0.13|18.00|224100000|185950000|2022-08-17|15/06/2022|0.13|19.00|187600000|193750000
2023-02-20 23:10:39|04984|7558|IRE|1.65B|1650000000|9.09|356199|-18.55|24|2023-04-25|15/03/2023|||||2023-02-19|15/12/2022||17.95||311700000
2023-02-20 23:10:44|04985|7220|JHX|14.4B|14400000000|32.43|1599649|-29.35|38|2023-05-15|15/03/2023||0.3794||959950000|2023-02-13|15/12/2022|0.29|0.3563|860800000|924270000
2023-02-20 23:10:47|04986|32565|JHG|6.97B|6970000000||47164|-10.63|9|2018-08-06|15/06/2018||||581900000|2018-02-06|15/12/2017||||625500000
2023-02-20 23:10:51|04987|7274|JBH|5.03B|5030000000|45.98|558695|-14.46|33|2023-05-31|15/03/2023||||1830000000|2023-01-16|15/12/2022|3.01|222.00|5280000000|2470000000
2023-02-20 23:10:55|04988|985811|KGN|381.08M|381080000|3.56|473727|-42.18|17|2023-02-23|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 23:10:58|04989|626|LLC|5.32B|5320000000|7.78|2628848|-24.93|23|2023-02-12|15/12/2022|-0.21|0.2018|5160000000|4046000000|2022-11-30|15/09/2022||||
2023-02-20 23:11:02|04990|960731|LNK|1.10B|1100000000|0|1678340|-59.77|16|2023-02-22|15/12/2022||10.47||581680000|2022-08-24|15/06/2022|0.03|11.35|581600000|581290000
2023-02-20 23:11:06|04991|7473|LYC|7.54B|7540000000|8.33|3471669|-8.18|28|2023-04-18|15/03/2023||0.11|||2023-03-02|15/12/2022||0.14||250050000
2023-02-20 23:11:10|04992|624|MQG|70.81B|70810000000|190.73|708204|-0.19|31|2023-05-07|15/03/2023||683.65||10086000000|2023-02-07|15/12/2022||||
2023-02-20 23:11:14|04993|32451|MFG|1.76B|1760000000|9.7|1201705|-55.39|19|2023-02-16|15/12/2022|0.46|125.70|198900000|365150000|2022-08-17|15/06/2022|0.71|83.20|151200000|265890000
2023-02-20 23:11:17|04994|946358|MPL|8.43B|8430000000|3.06|9088268|-6.79|16|2023-02-23|15/12/2022||0.0844||3780000000|2022-11-30|15/09/2022||||
2023-02-20 23:11:21|04995|962367|MP1|956.9M|956900000|6.05|1153960|-52.73|26|2023-04-27|15/03/2023|||||2023-02-08|15/12/2022|-0.06|-11.25|37000000|50960000
2023-02-20 23:11:25|04996|7590|MSB|696.07M|696070000|0.945|1387175|-13.84|33|2023-06-01|15/03/2023||-0.028||5670000|2023-02-23|15/12/2022||-0.036||2100000
2023-02-20 23:11:28|04997|7566|MTS|3.98B|3980000000|4.11|3247772|0.61|20|2023-03-29|15/01/2023|||||2022-12-04|15/10/2022|0.1656|0.1632|7750000000|7571000000
2023-02-20 23:11:32|04998|7720|MIN|15.53B|15530000000|81.85|856997|71.23|19|2023-02-24|15/12/2022||47.00||1419000000|2022-08-10|15/06/2022|1.75|268.00|2060000000|2418000000
2023-02-20 23:11:35|04999|7619|MGR|8.8B|8800000000|0|12002590|-13.18|31|2023-05-01|15/03/2023|||||2023-02-08|15/12/2022|0.05|6.00|773000000|1027000000
2023-02-20 23:11:39|05000|7311|MND|1.34B|1340000000|13.96|346024|44.43|28|2023-02-20|15/12/2022||23.00||939560000|2022-11-30|15/09/2022||||
2023-02-20 23:11:43|05001|18557|NAN|1.49B|1490000000|4.92|771645|3.4|27|2023-04-19|15/03/2023|||||2023-02-22|15/12/2022||1.10||60780000
2023-02-20 23:11:47|05002|7788|NAB|94.91B|94910000000|30.3|4518407|-1.67|30|2023-05-04|15/03/2023||125.60||10497000000|2023-02-15|15/12/2022||||4518000000
2023-02-20 23:11:51|05003|102032|NSR|2.83B|2830000000|2.36|2592845|-4.66|26|2023-02-24|15/12/2022||5.00||114440000|2022-11-30|15/09/2022||||
2023-02-20 23:11:54|05004|102006|NEA|1.05B|1050000000||3435096|61.54|26|2023-02-22|15/12/2022||-3.00||81460000|2022-11-30|15/09/2022||||
2023-02-20 23:11:58|05005|1055094|NWL|3.34B|3340000000|13.7|334909|-2.7|13|2023-02-14|15/12/2022|0.13||99810000||2022-08-23|15/06/2022|0.12||86660000|
2023-02-20 23:12:01|05006|7695|NCM|21.03B|21030000000|23.6|3981140|-2.67|24|2023-04-27|15/03/2023||0.00|||2023-02-15|15/12/2022|0.3|0.27||1687000000
2023-02-20 23:12:05|05007|41354|NWS|15.84B|15840000000||155399|-12.71|35|2023-05-04|15/03/2023||0.1114||3460000000|2023-02-09|15/12/2022|0.2022|0.2889|3640000000|3670000000
2023-02-20 23:12:09|05008|40380|NXT|4.62B|4620000000|10.1|1292750|-0.5|17|2023-02-21|15/12/2022||0.33||140380000|2022-08-25|15/06/2022|-0|0.038|148300000|159090000
2023-02-20 23:12:12|05009|14292|NHF|3.39B|3390000000|7.02|897847|5.42|20|2023-02-19|15/12/2022|0.1987|0.2028|1440000000|1470000000|2022-10-11|15/09/2022||||
2023-02-20 23:12:15|05010|1089517|NIC|3.05B|3050000000|1.02|8123485|-24.63|10|2023-05-30|15/03/2023||0.00|||2023-01-30|15/12/2022||0.02|371100000|538940000
2023-02-20 23:12:19|05011|985597|NEC|3.51B|3510000000|2.08|4232075|-23.25|14|2022-08-24|15/06/2022|0.05|7.00|1360000000|1346000000|2022-02-23|15/12/2021|0.12|7.00|1330000000|1180000000
2023-02-20 23:12:22|05012|39197|NST|12.90B|12900000000|11.22|5147777|17.8|31|2023-05-01|15/03/2023||0.00|||2023-02-19|15/12/2022|0.08|0.12||1861000000
2023-02-20 23:12:26|05013|13870|NWH|1.25B|1250000000|2.78|1156593|30.66|17|2023-02-15|15/12/2022|0.08||1330000000|1188000000|2022-08-17|15/06/2022|0.11|11.75|1260000000|1348000000
2023-02-20 23:12:30|05014|7506|NUF|2.20B|2200000000|5.78|945965|5.28|31|2023-05-18|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-20 23:12:33|05015|1167776|NXL|347.46M|347460000|0|874616|-20.14|8|2023-02-19|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 23:12:36|05016|7600|OSH|8.39B|8390000000||8326244|0|21|2022-02-22|15/12/2021||0.14||960360000|2021-10-25|15/09/2021|||408800000|406000000
2023-02-20 23:12:39|05017|18532|OBL|1.05B|1050000000|3.75|276282|22.19|16|2023-02-16|15/12/2022||2.00||79910000|2022-08-18|15/06/2022|-0.07|13.00|18980000|119980000
2023-02-20 23:12:43|05018|7420|ORI|7.25B|7250000000|15.96|973742|7.74|21|2023-05-11|15/03/2023||0.3081||3170000000|2023-03-01|15/12/2022||||
2023-02-20 23:12:47|05019|7710|ORG|12.02B|12020000000|6.98|5706273|23.81|31|2023-04-07|15/03/2023|||||2023-02-15|15/12/2022|0.23|14.00||6776000000
2023-02-20 23:12:51|05020|985599|ORA|2.94B|2940000000|3.5|2118128|-6.52|15|2023-02-15|15/12/2022|0.127|11.00|2260000000|1741000000|2022-08-19|15/06/2022|0.1|9.30|2100000000|2039000000
2023-02-20 23:12:55|05021|7474|OZL|9.39B|9390000000|27.98|2044917|6.92|30|2023-04-19|15/03/2023|||||2023-02-22|15/12/2022||0.2494||916350000
2023-02-20 23:12:58|05022|14249|PDL|1.86B|1860000000||2195619|7.47|28|2023-05-08|15/03/2023||17.10||256000000|2023-03-01|15/12/2022||||
2023-02-20 23:13:02|05023|7674|PRN|781.21M|781210000|1.135|1588105|38.66|28|2023-02-20|15/12/2022||0.0778||1065000000|2022-12-02|15/09/2022||||2032000000
2023-02-20 23:13:06|05024|7625|PPT|3.02B|3020000000|27.14|430176|-24.95|29|2023-02-22|15/12/2022||132.30||383340000|2022-11-30|15/09/2022||||
2023-02-20 23:13:09|05025|13576|PRU|2.58B|2580000000|1.885|4233349|16.16|34|2023-05-12|15/03/2023|||||2023-02-22|15/12/2022||7.80||
2023-02-20 23:13:13|05026|948096|PLS|12.59B|12590000000|4.2|32617028|41.75|14|2022-08-22|15/06/2022|0.14|12.40|292270000|292270000|2022-02-22|15/12/2021|0.04||291700000|
2023-02-20 23:13:15|05027|10545|PTM|1.32B|1320000000|2.3|896317|-12.02|18|2022-08-24|15/06/2022|0.07|8.60|120900000|118270000|2022-02-23|15/12/2021|0.1|11.87|136100000|139700000
2023-02-20 23:13:19|05028|1137433|PBH|470.55M|470550000|1.53|1514509|-65.78|15|2023-02-23|15/12/2022||-36.21||156570000|2022-10-24|15/09/2022||||86650000
2023-02-20 23:13:22|05029|32481|PNV|1.55B|1550000000|2.25|1798070|96.62|18|2023-02-22|15/12/2022||||17000000|2022-11-30|15/09/2022||||
2023-02-20 23:13:26|05030|7738|PMV|4.34B|4340000000|27.23|220086|-6.12|30|2023-03-21|15/01/2023||102.00||865670000|2022-12-28|15/10/2022||||
2023-02-20 23:13:30|05031|8583|HLS|1.64B|1640000000|2.88|2548444|-35.41|24|2023-02-06|15/12/2022||0.0912||892870000|2022-11-27|15/09/2022|||617500000|
2023-02-20 23:13:34|05032|948097|PME|6.47B|6470000000|62|164609|42.08|23|2023-02-14|15/12/2022|0.26|19.00|57390000|42860000|2022-11-30|15/09/2022||||
2023-02-20 23:13:37|05033|985603|QAN|11.95B|11950000000|6.58|6658135|23.16|27|2023-02-22|15/12/2022||0.5711||2973000000|2022-10-12|15/09/2022||||
2023-02-20 23:13:40|05034|8592|QBE|22.15B|22150000000|14.92|3840083|27.79|24|2023-04-20|15/03/2023|||||2023-02-16|15/12/2022||0.42||7724000000
2023-02-20 23:13:44|05035|14304|QUB|5.33B|5330000000|3.02|2975091|8.36|19|2023-02-21|15/12/2022||0.0659||1030000000|2022-08-25|15/06/2022|0.03|5.30|1310000000|1245000000
2023-02-20 23:13:48|05036|14307|RMS|724.80M|724800000|0.83|4419816|-43.14|23|2023-02-22|15/12/2022||5.40|||2022-10-26|15/09/2022||||128000000
2023-02-20 23:13:52|05037|8604|RHC|15.22B|15220000000|66.8|374319|3.63|22|2023-02-23|15/12/2022||1.39||3700000000|2022-11-10|15/09/2022|||3450000000|3450000000
2023-02-20 23:13:56|05038|8599|REA|16.60B|16600000000|125.65|170906|-6.23|33|2023-05-12|15/03/2023|||||2023-02-09|15/12/2022|1.53|1.84|312000000|639390000
2023-02-20 23:13:59|05039|8601|REH|10.82B|10820000000|16.75|390702|-17.6|21|2023-02-22|15/12/2022||26.25||3422000000|2022-10-27|15/09/2022|||2280000000|
2023-02-20 23:14:03|05040|32462|RRL|1.45B|1450000000|1.915|3572821|-3.77|31|2023-02-22|15/12/2022||11.50||529330000|2022-11-28|15/09/2022||||
2023-02-20 23:14:07|05041|977693|RWC|2.78B|2780000000|3.55|3281750|-29.67|17|2023-02-20|15/12/2022|||||2022-08-22|15/06/2022||||460850000
2023-02-20 23:14:11|05042|8610|RMD|46.02B|46020000000||964688|-3.69|14|2018-04-25|15/03/2018||||575800000|2018-01-23|15/12/2017||||515500000
2023-02-20 23:14:14|05043|8616|RSG|510.96M|510960000|0.24|9196075|-6.55|24|2023-02-22|15/12/2022||3.00||367910000|2022-08-25|15/06/2022||2.00||345510000
2023-02-20 23:14:18|05044|8607|RIO|202.62B|202620000000|125.15|1313569|4.58|23|2023-04-20|15/03/2023|||||2023-02-22|15/12/2022||3.09||24438000000
2023-02-20 23:14:21|05045|8656|STO|22.36B|22360000000|6.77|10668413|-3.36|15|2023-02-13|15/12/2022||0.39||4087000000|2022-08-15|15/06/2022||0.28||27600000
2023-02-20 23:14:24|05046|102935|SCG|15.09B|15090000000|2.91|10263491|-8.18|16|2022-08-22|15/06/2022|0.09|9.50|1180000000|1379000000|2022-02-22|15/12/2021|0.09|7.00|1200000000|1149000000
2023-02-20 23:14:28|05047|8624|SEK|8.59B|8590000000|24.32|1008156|-10.26|30|2023-02-21|15/12/2022||26.00||522260000|2022-11-30|15/09/2022||||
2023-02-20 23:14:32|05048|8626|SVW|8.88B|8880000000|24.44|373395|7.85|28|2023-02-14|15/12/2022|0.82|88.93|4610000000|3708000000|2022-11-14|15/09/2022||||
2023-02-20 23:14:35|05049|40384|RGN|2.91B|2910000000|2.57|2708393|-10.9|19|2023-02-06|15/12/2022|-0.08|8.00|188800000|168640000|2022-08-15|15/06/2022|0.05|9.00|177500000|188470000
2023-02-20 23:14:38|05050|32454|SLR|1.01B|1010000000|1.085|4655726|-39.22|17|2023-02-20|15/12/2022||4.80|||2022-08-16|15/06/2022|0.04||327000000|
2023-02-20 23:14:42|05051|8629|SGM|3.02B|3020000000|15.93|558027|-13.21|30|2023-04-26|15/03/2023|||||2023-02-13|15/12/2022|0.51|115.00|3840000000|4111000000
2023-02-20 23:14:46|05052|14315|SKC|1.75B|1750000000||294389|-15.52|31|2023-02-14|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 23:14:50|05053|8635|SHL|15.76B|15760000000|32.77|1129546|-13.3|25|2023-05-01|15/03/2023|||||2023-02-15|15/12/2022|0.81|193.33|4080000000|5005000000
2023-02-20 23:14:53|05054|953541|S32|20.43B|20430000000|4.48|17678371|-2.19|16|2023-02-14|15/12/2022||0.21||4515000000|2022-08-25|15/06/2022||0.35||5461000000
2023-02-20 23:14:56|05055|8640|SKI|5.04B|5040000000||56606744|4.36|17|2022-02-21|15/12/2021||2.00|||2021-08-24|15/06/2021|0.01|1.00|121000000|
2023-02-20 23:15:00|05056|8670|SPK|8.88B|8880000000|4.74|822184|14.32|30|2023-05-04|15/03/2023|||||2023-02-22|15/12/2022||||
2023-02-20 23:15:04|05057|8620|SBM|510.34M|510340000|0.625|9402016|-56.46|18|2023-02-20|15/12/2022||-0.40||324540000|2022-08-25|15/06/2022|-0.23||355900000|488740000
2023-02-20 23:15:08|05058|32444|SGR|1.43B|1430000000|1.51|7547137|-58.61|30|2023-02-23|15/12/2022||-6.80||497640000|2022-11-30|15/09/2022||||
2023-02-20 23:15:11|05059|102031|SDF|5.84B|5840000000|5.64|2338962|19.57|14|2022-08-16|15/06/2022|0.07|11.50|609000000|546000000|2022-02-22|15/12/2021|0.12|8.00|520000000|513000000
2023-02-20 23:15:15|05060|8631|SGP|9.27B|9270000000|3.89|6993113|-4.98|23|2023-04-20|15/03/2023|||||2023-02-20|15/12/2022||11.00||1184000000
2023-02-20 23:15:18|05061|8659|SUN|16.16B|16160000000|12.81|3098508|11.03|25|2023-02-07|15/12/2022|0.43|21.35|6690000000|6117000000|2022-11-30|15/09/2022||||
2023-02-20 23:15:23|05062|8658|SUL|2.99B|2990000000|13.24|635828|1.71|21|2023-02-16|15/12/2022|0.63|50.00|1960000000|1626000000|2022-08-16|15/06/2022|0.57|44.30|1850000000|1765000000
2023-02-20 23:15:27|05063|18484|SYD|23.53B|23530000000||48232730|0|26|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021|-0.06|1.00|279000000|197000000
2023-02-20 23:15:30|05064|8664|TAH|2.22B|2220000000|1|7187915|3.1|31|2023-05-04|15/03/2023|||||2023-02-20|15/12/2022||8.00||2740000000
2023-02-20 23:15:34|05065|8679|TNE|4.65B|4650000000|14.32|780406|41.32|19|2023-05-21|15/03/2023||13.60||199750000|2022-11-22|15/09/2022|0.17|16.00|196200000|189520000
2023-02-20 23:15:38|05066|8677|TLS|48.59B|48590000000|0|18993512|8.09|30|2023-04-19|15/03/2023|||||2023-02-15|15/12/2022|0.08|6.75|11310000000|11026000000
2023-02-20 23:15:42|05067|13578|TPG|8.68B|8680000000|4.67|1143424|-19.26|24|2023-02-26|15/12/2022||0.1022||2710000000|2022-11-30|15/09/2022||||
2023-02-20 23:15:45|05068|8668|TCL|43.40B|43400000000|14.09|4570903|9.76|29|2023-02-06|15/12/2022|0.01|-2.93|2030000000|1383000000|2022-11-30|15/09/2022||||
2023-02-20 23:15:49|05069|32563|TWE|10.00B|10000000000|13.85|2381063|16.19|19|2023-02-14|15/12/2022|0.26|22.75|1310000000|1256000000|2022-08-17|15/06/2022|0.21|21.35|1230000000|1212000000
2023-02-20 23:15:52|05070|1080079|URW||||229461|-17.05}|18|2023-04-27|15/03/2023|||||2023-02-09|15/12/2022||||
2023-02-20 23:15:56|05071|1159126|UMG|1.08B|1080000000|0|571920|-15.08|13|2023-05-16|15/03/2023||11.00||690390000|2023-03-01|15/12/2022||||
2023-02-20 23:15:59|05072|7791|VCX|9.33B|9330000000|2.05|9022145|8.44|19|2023-02-15|15/12/2022|0.04|4.50|638200000|343280000|2022-08-16|15/06/2022|0.12|6.00|599000000|417890000
2023-02-20 23:16:03|05073|963730|VUK|4.26B|4260000000||2847688|-19.48|0||
2023-02-20 23:16:07|05074|1088709|VEA|4.68B|4680000000|3.03|2222651|19.88|19|2023-02-21|15/12/2022||0.1672||10435000000|2022-10-28|15/09/2022|||3650000000|
2023-02-20 23:16:11|05075|8646|SOL|10.30B|10300000000|28.55|343384|11.93|17|2023-03-21|15/01/2023|||||2022-09-23|15/07/2022|2.03||1510000000|
2023-02-20 23:16:14|05076|986103|WPR|1.81B|1810000000|2.7|1531343|-1.45|12|2023-02-27|15/12/2022||8.00||74790000|2022-08-25|15/06/2022|0.3|8.53|86600000|79580000
2023-02-20 23:16:18|05077|39194|WEB|2.61B|2610000000|6.83|1726759|16.3|24|2023-05-16|15/06/2023||||171020000|2023-03-01|15/12/2022||-1.50||98590000
2023-02-20 23:16:22|05078|8712|WES|57.12B|57120000000|50.35|1594182|-0.02|33|2023-05-03|15/03/2023||||6730000000|2023-02-14|15/12/2022|1.22|1.21|22560000000|8120000000
2023-02-20 23:16:26|05079|994040|WGX|461.78M|461780000|0.975|3372362|-53.99|22|2023-04-27|15/03/2023|||||2023-01-24|15/12/2022||4.10|155000000|155000000
2023-02-20 23:16:30|05080|8706|WBC|80.63B|80630000000|23.01|5443284|-2.61|31|2023-05-08|15/03/2023||106.20||10842000000|2023-02-16|15/12/2022||||5056000000
2023-02-20 23:16:34|05081|10547|WHC|6.65B|6650000000|7.5|10417981|141.72|31|2023-02-15|15/12/2022|1.96|35.00|3810000000|1523000000|2022-10-27|15/09/2022||||
2023-02-20 23:16:37|05082|976093|WTC|18.41B|18410000000|56.45|433226|24.72|17|2023-02-22|15/12/2022||0.0034||361100000|2022-11-30|15/09/2022||||
2023-02-20 23:16:41|05083|8721|WDS|64.9B|64900000000|34.18|4502592|24.31|26|2023-04-21|15/03/2023|||||2023-02-26|15/12/2022||2.19||5250000000
2023-02-20 23:16:44|05084|8720|WOW|44.59B|44590000000|36.8|1669451|7.85|35|2023-05-02|15/03/2023||||15770000000|2023-02-21|15/12/2022||0.7163||16550000000
2023-02-20 23:16:48|05085|8718|WOR|8.09B|8090000000|15.39|1174193|28.41|30|2023-02-21|15/12/2022||24.00||5061000000|2022-11-30|15/09/2022||||
2023-02-20 23:16:52|05086|102040|XRO|11.55B|11550000000|76.91|493498|-25.29|20|2023-05-18|15/03/2023||0.2146||746540000|2023-03-01|15/12/2022||||
2023-02-20 23:16:56|05087|948170|ZIP|400.79M|400790000|0.56|7415264|-77.43|28|2023-02-27|15/12/2022||-0.0453||355770000|2022-10-24|15/09/2022|||163200000|
2023-02-20 23:17:00|05088|320|ABBN|58.86B|58860000000|31.45|3247138|-0.41|39|2023-04-25|15/03/2023||0.3923||7350000000|2023-02-02|15/12/2022|0.61|0.5273|7820000000|7680000000
2023-02-20 23:17:04|05089|949649|ADXN|31.90M|31900000|0.305|307131|-68.18|22|2023-05-08|15/03/2023||-0.0083||300000|2023-03-13|15/12/2022||-0.0083||250000
2023-02-20 23:17:09|05090|317|ADEN|5.77B|5770000000|34.96|507777|-25.87|39|2023-05-04|15/03/2023||0.945||5990000000|2023-02-23|15/12/2022||0.9044||6010000000
2023-02-20 23:17:12|05091|949648|ADVN|100.01M|100010000|137|36|-12.18|14|2022-08-19|15/06/2022|-0.06||86010000|86200000|2022-04-27|15/12/2021|2.22||80390000|
2023-02-20 23:17:15|05092|949650|AEVS|1.51B|1510000000|18|3077|14.42|13|2023-03-31|15/12/2022|||||2022-09-16|15/06/2022|0.55||525300000|
2023-02-20 23:17:18|05093|949651|AIRE|39.69M|39690000||8899|-12.33|14|2022-09-30|15/06/2022|0.02||67700000||2022-04-27|15/12/2021|-0.01||83990000|
2023-02-20 23:17:22|05094|1128773|ALCC|33.27B|33270000000|68.2|699621|-3.95|18|2023-05-10|15/03/2023||0.5896||2170000000|2023-02-28|15/12/2022||0.4215||2150000000
2023-02-20 23:17:25|05095|48533|ALLN|2.56B|2560000000|155.4|24286|-21.36|19|2023-03-01|15/12/2022|||||2022-08-24|15/06/2022|5.01|4.24|259200000|
2023-02-20 23:17:29|05096|949654|ALPN|106.33M|106330000||4056|-20|14|2022-09-19|15/06/2022|-2.82||1090000||2022-04-06|15/12/2021|1.37||18660000|
2023-02-20 23:17:32|05097|949655|ALSN|2.36B|2360000000|185|13758|-21.28|23|2023-04-24|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-20 23:17:36|05098|48525|AMS|1.88B|1880000000|7.19|2143386|-53.76|20|2018-10-22|15/09/2018|0.80|0.27||415150000|2018-07-23|15/06/2018|-1.17|-0.45|215100000|453280000
2023-02-20 23:17:39|05099|949657|APGN|527.13M|527130000|176|1586|-5.38|14|2022-07-29|15/06/2022|3.39||141700000||2022-04-26|15/12/2021|3.94||161100000|
2023-02-20 23:17:42|05100|48552|ARBNO|900.25M|900250000|13.08|59035|-40.46|18|2022-08-23|15/06/2022|0.17||630900000|636250000|2022-03-01|15/12/2021|0.06||597600000|
2023-02-20 23:17:45|05101|955643|ARONL|4.83M|4830000||10711|-83.82|6|2018-07-16|15/12/2017|-0.22||2790000||2018-01-22|15/09/2017|0.09||7070000|
2023-02-20 23:17:49|05102|49837|ARYN|1.25B|1250000000|0|2190364|19.16|26|2023-03-07|15/01/2023|||||2022-11-28|15/10/2022|||499000000|509100000
2023-02-20 23:17:53|05103|48538|ASCN|312.82M|312820000|8.7|62019|-16.82|30|2023-05-12|15/03/2023|||||2023-03-07|15/12/2022||||153850000
2023-02-20 23:17:56|05104|1072993|ASWN|25.2M|25200000|2.22|3328|-22.11|11|2022-08-25|15/06/2022|0.08||7370000||2022-03-16|15/12/2021|0.07||6230000|
2023-02-20 23:17:59|05105|949660|AUTON|578.96M|578960000|124.4|6614|-22.86|14|2022-07-27|15/06/2022|-3.81||888700000|915000000|2022-03-02|15/12/2021|0.56||810100000|810000000
2023-02-20 23:18:03|05106|949661|BANB|6.53B|6530000000|88.55|72651|-13.05|26|2023-03-07|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 23:18:07|05107|322|BALN|6.91B|6910000000|153.1|83211|-3.24|22|2023-03-09|15/12/2022|||||2022-11-17|15/09/2022|||1560000000|
2023-02-20 23:18:10|05108|949723|LINN|475.19M|475190000||19|-2.5|14|2022-08-23|15/06/2022|19.57||47350000||2022-02-25|15/12/2021|16.02||51380000|
2023-02-20 23:18:13|05109|48544|BCVN|7.09B|7090000000||126010|6.07|35|2023-04-20|15/03/2023|||||2023-02-09|15/12/2022|2.23||614700000|
2023-02-20 23:18:17|05110|949664|BCGE|1.33B|1330000000||489|14.37|14|2022-08-09|15/06/2022|11.05||244100000||2022-02-22|15/12/2021|17.69||476700000|
2023-02-20 23:18:21|05111|949666|BCJ|161.69M|161690000||67|4.85|14|2022-09-16|15/06/2022|2.69||26460000||2022-04-22|15/12/2021|0.62||26100000|
2023-02-20 23:18:24|05112|955653|WKB|1.67B|1670000000||1181|0|14|2022-07-19|15/06/2022|3.4||133000000||2022-04-06|15/12/2021|1.01||132600000|
2023-02-20 23:18:28|05113|49829|BARN|10.66B|10660000000|0|9095|-7.34|31|2023-04-12|15/02/2023||39.62||2120000000|2023-01-19|15/11/2022|||2110000000|2110000000
2023-02-20 23:18:31|05114|949670|BLKB|2.02B|2020000000||194|1.3|0||
2023-02-20 23:18:34|05115|949676|BSLN|659.84M|659840000|55.2|42146|38.12|26|2023-02-14|15/12/2022|2.05|-0.82|89120000|49400000|2022-11-30|15/09/2022||||
2023-02-20 23:18:38|05116|949675|BSKP|2.82B|2820000000||3775|-0.91|15|2022-12-05|15/06/2022|2.13||342500000||2022-06-29|15/12/2021|2.31||344900000|
2023-02-20 23:18:41|05117|48555|BION|3.13B|3130000000||33784|-12.58|35|2023-04-21|15/03/2023|||||2023-02-17|15/12/2022||||
2023-02-20 23:18:45|05118|48527|BEAN|5.95B|5950000000|487|15328|1.86|19|2023-03-06|15/12/2022||||400600000|2022-07-26|15/06/2022|4.99||416400000|405700000
2023-02-20 23:18:48|05119|945097|BELL|1.53B|1530000000|243|2891|-14.44|19|2023-02-10|15/12/2022|13.96||2200000000||2022-08-11|15/06/2022|6.4||2110000000|2120000000
2023-02-20 23:18:52|05120|955638|TIBN|152.21M|152210000|45.6|976|-5.88|15|2023-02-02|15/10/2022|0.66||25000000||2022-06-27|15/04/2022|0.33||28480000|
2023-02-20 23:18:55|05121|949667|BEKN|2.14B|2140000000|232|1358|4.04|15|2023-02-02|15/12/2022|17.13||531800000||2022-08-10|15/06/2022|7.08||252300000|
2023-02-20 23:18:59|05122|949668|BKWB|7.10B|7100000000|134.5|87044|26.55|16|2023-03-14|15/12/2022|||||2022-09-06|15/06/2022|1.11|||
2023-02-20 23:19:02|05123|1088124|BLS|5.55M|5550000||150620|-93.69|9|2021-09-23|15/06/2021|-0.06||444800||2021-04-28|15/12/2020|-0.06||9480|
2023-02-20 23:19:06|05124|949671|BOBNN|946.51M|946510000||32273|-21.29|15|2023-02-27|15/12/2022||||952500000|2022-07-26|15/06/2022|1.3||772500000|
2023-02-20 23:19:10|05125|48541|BOS|1.91B|1910000000|249.5|9744|-6.52|30|2023-04-17|15/03/2023|||||2023-03-01|15/12/2022||||265000000
2023-02-20 23:19:15|05126|48529|BUCN|4.33B|4330000000|422.4|10866|1.24|33|2023-04-27|15/03/2023|||||2023-02-24|15/12/2022||18.18||854000000
2023-02-20 23:19:18|05127|949665|BCHN|1.99B|1990000000|586|7104|40.5|15|2022-11-01|15/09/2022|7.23|6.36|335800000|296110000|2022-06-08|15/03/2022|9.57||382200000|
2023-02-20 23:19:21|05128|949674|BRKN|873.78M|873780000|83.8|5383|33.02|14|2022-09-05|15/06/2022|1.8||245200000||2022-03-31|15/12/2021|2.51||291600000|
2023-02-20 23:19:24|05129|949677|BVZN|149.93M|149930000||68|9.22|14|2022-09-19|15/06/2022|27.49||81310000||2022-03-16|15/12/2021|31.41||75990000|
2023-02-20 23:19:28|05130|949686|BYS|1.52B|1520000000|737|1755|-31.91|27|2023-04-14|15/03/2023|||||2023-03-02|15/12/2022||||304000000
2023-02-20 23:19:32|05131|949678|CALN|380.24M|380240000|45.3|3628|-16.57|14|2022-09-22|15/06/2022|1.57|1.46|172200000|159000000|2022-03-04|15/12/2021|0.19|0.26|144500000|135500000
2023-02-20 23:19:37|05132|949700|GAV|213.92M|213920000|300|420|5.52|25|2023-03-01|15/12/2022|||||2022-11-24|15/09/2022|19.39||104700000|
2023-02-20 23:19:40|05133|955629|SKIN|383.78M|383780000||1258|0.28|11|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021||||
2023-02-20 23:19:43|05134|949679|CASN|9.58M|9580000||6244|2.94|5|2018-04-11|15/12/2017|0.46||6010000||2017-09-01|15/06/2017|-0.48||-2500000|
2023-02-20 23:19:46|05135|949688|CPE|77.81M|77810000||824|-25.24|5|2018-02-21|15/12/2017|0.74||21270000||2017-08-21|15/06/2017|0.74||30010000|
2023-02-20 23:19:49|05136|949685|CMBN|2.35B|2350000000|80.15|60673|19.43|16|2023-02-23|15/12/2022||2.38|||2022-07-21|15/06/2022|3.08||262200000|
2023-02-20 23:19:52|05137|949682|CIE|1.79M|1790000||1050|-12.1|14|2022-09-30|15/06/2022|-0.33||||2022-04-29|15/12/2021|-1.01|||
2023-02-20 23:19:55|05138|949681|CICN|153.77M|153770000|45.4|1199|-12.12|15|2022-08-11|15/06/2022|0.23||157700000|149020000|2022-03-10|15/12/2021|0.79||122300000|115800000
2023-02-20 23:19:59|05139|326|CLN|5.24B|5240000000|15.96|563819|-4.17|39|2023-05-05|15/03/2023||0.2591||1170000000|2023-03-02|15/12/2022||0.3792||1330000000
2023-02-20 23:20:03|05140|949683|CLTN|420.08M|420080000|70.5|2041|-34.91|25|2023-03-03|15/12/2022|||||2022-11-02|15/09/2022||||
2023-02-20 23:20:06|05141|949687|COTNE|1.61B|1610000000|208.5|17353|-23.16|25|2023-03-02|15/12/2022||||317500000|2022-11-30|15/09/2022|||164800000|164800000
2023-02-20 23:20:10|05142|949680|CFT|824.20M|824200000|109|1176|1.92|24|2023-05-04|15/03/2023|||||2023-03-17|15/12/2022||||
2023-02-20 23:20:13|05143|48554|COPN|1.07B|1070000000|65.1|12492|13.22|19|2023-03-21|15/12/2022||0.89||58000000|2022-07-29|15/06/2022||-0.06||39000000
2023-02-20 23:20:17|05144|949690|CPHN|508.80M|508800000|84.8|1222|30.77|14|2022-07-21|15/06/2022|7.9|7.30|359900000|335000000|2022-02-16|15/12/2021|-26.28||253000000|231000000
2023-02-20 23:20:20|05145|949684|CLXN|82.69M|82690000||1007|-45.58|14|2022-09-13|15/06/2022|-4.93||48580000||2022-03-15|15/12/2021|-7.26||45440000|
2023-02-20 23:20:24|05146|316|CSGN|10.96B|10960000000|2.77|29928542|-67.07|39|2023-05-04|15/03/2023|||||2023-02-09|15/12/2022|-0.46|-0.3173|3060000000|3170000000
2023-02-20 23:20:28|05147|48549|DAE|3.23B|3230000000|190.2|12091|-41.72|19|2023-02-09|15/12/2022|2.79||609000000||2022-08-24|15/06/2022|3.38||541600000|563900000
2023-02-20 23:20:31|05148|949691|DCN|108.11M|108110000||61|-7.59|5|2018-05-11|15/03/2018|14.5||41000000||2017-11-15|15/09/2017|21.01||37880000|
2023-02-20 23:20:34|05149|49838|DKSH|5.17B|5170000000|79.4|76847|1.94|19|2023-02-07|15/12/2022|1.51|1.77|5720000000|5908000000|2022-07-15|15/06/2022|1.58|1.64|5600000000|5646000000
2023-02-20 23:20:38|05150|48539|DOKA|1.63B|1630000000|389.5|5762|-25.12|26|2023-03-07|15/12/2022||||1321000000|2022-11-30|15/09/2022||||
2023-02-20 23:20:41|05151|949692|DESN|3.72B|3720000000|271.5|1760|23.85|14|2022-11-29|15/09/2022|2.82||133800000||2022-05-31|15/03/2022|2.56||150100000|
2023-02-20 23:20:45|05152|949693|DUFN|4.93B|4930000000||400902|-10.44|28|2023-05-18|15/03/2023||||7968000000|2023-03-16|15/12/2022||3.52||1620000000
2023-02-20 23:20:48|05153|949697|ESUN|123.26M|123260000|119|222|-4.4|14|2022-08-26|15/06/2022|5.97||9230000||2022-03-25|15/12/2021|1.91||8610000|
2023-02-20 23:20:52|05154|1136130|EIC|3.06M|3060000||242|-41.36|12|2022-08-25|15/06/2022|-3.94||-5850000||2022-05-12|15/12/2021|0.61||1140000|
2023-02-20 23:20:55|05155|949695|EFGN|2.66B|2660000000|8.63|124121|15.54|15|2023-02-21|15/12/2022|||||2022-07-21|15/06/2022|0.28||812100000|
2023-02-20 23:20:58|05156|949696|ELMN|228.49M|228490000||19|38.89|14|2022-08-15|15/06/2022|6.16||74720000||2022-04-13|15/12/2021|23.13||74490000|
2023-02-20 23:21:03|05157|48543|EMMN|4.71B|4710000000|880|2780|-15.77|18|2022-08-18|15/06/2022|14.61||2020000000|1957000000|2022-03-04|15/12/2021|22.06||2030000000|2028000000
2023-02-20 23:21:07|05158|48545|EMSN|16.69B|16690000000|713.5|14637|-22.31|38|2023-04-07|15/03/2023|||||2023-02-10|15/12/2022||||504000000
2023-02-20 23:21:10|05159|949694|EDHN|1.46B|1460000000|44.2|1644|2.28|0||
2023-02-20 23:21:13|05160|993559|RUSE|15.45M|15450000||1|-31.82|14|2022-08-25|15/06/2022|5.19||18580000||2022-04-13|15/12/2021|0.15||2750000|
2023-02-20 23:21:16|05161|48546|EVE|95.16M|95160000|0.085|1034837|-37.33|17|2023-03-09|15/12/2022|||||2022-08-25|15/06/2022|-0.03||8130000|
2023-02-20 23:21:20|05162|949699|FTON|353.69M|353690000|23.95|10401|-31.79|27|2023-04-27|15/03/2023|||||2023-02-28|15/12/2022||||438500000
2023-02-20 23:21:23|05163|48534|FHZN|5.03B|5030000000|164.5|39322|-4.02|29|2023-03-14|15/12/2022||3.53||552290000|2022-11-30|15/09/2022||||
2023-02-20 23:21:28|05164|949698|FORN|1.82B|1820000000|0|2474|-23.35|26|2023-03-02|15/12/2022|||||2022-10-25|15/09/2022||||
2023-02-20 23:21:32|05165|1008651|GALE|3.72B|3720000000|75|84921|14.42|14|2023-03-06|15/12/2022|||||2022-08-02|15/06/2022|1.67||1960000000|
2023-02-20 23:21:35|05166|49959|GAMH|106.55M|106550000|0.691|270939|-42.88|33|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023||||
2023-02-20 23:21:39|05167|39129|GEBN|17.75B|17750000000|514.2|101042|-13.91|39|2023-05-02|15/03/2023||5.51||894370000|2023-03-08|15/12/2022||2.96||673560000
2023-02-20 23:21:43|05168|49954|GF|5.28B|5280000000|64.7|125302|6.1|28|2023-03-01|15/12/2022||||1949000000|2022-11-30|15/09/2022||||
2023-02-20 23:21:47|05169|986242|GIVN|26.30B|26300000000|0|23465|-21.92|29|2023-04-13|15/03/2023||||1900000000|2023-01-25|15/12/2022|39.26|39.26|1660000000|1680000000
2023-02-20 23:21:51|05170|958264|GLKBN|345.60M|345600000||2143|-7.53|26|2023-04-26|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-20 23:21:55|05171|949704|GRKP|4.39B|4390000000||167|4.41|25|2023-02-20|15/12/2022|79.34||482900000||2022-11-30|15/09/2022||||
2023-02-20 23:21:58|05172|949703|GMI|92.40M|92400000||120|-29.5|14|2022-09-07|15/06/2022|7.73||70660000||2022-03-17|15/12/2021|14.18||70750000|
2023-02-20 23:22:01|05173|949705|GURN|458.36M|458360000|97.8|4237|-31.05|29|2023-04-24|15/03/2023|||||2023-03-02|15/12/2022||||135500000
2023-02-20 23:22:05|05174|949707|HBMN|1.52B|1520000000|218|5337|-23.56|25|2023-05-12|15/03/2023|||||2023-01-20|15/12/2022|-17.32||-114400000|
2023-02-20 23:22:09|05175|49831|HELN|6.29B|6290000000|118.8|66780|0.51|19|2023-03-06|15/12/2022|||||2022-09-08|15/06/2022|3.9||5150000000|
2023-02-20 23:22:12|05176|949708|HIAG|805.52M|805520000|80|2893|-16|14|2022-08-26|15/06/2022|5.56||32430000||2022-03-14|15/12/2021|5.34||32500000|
2023-02-20 23:22:15|05177|949709|HLEE|156.95M|156950000||594|-32.06|14|2022-08-18|15/06/2022|-0.81||268500000||2022-06-10|15/12/2021|0.24||301600000|
2023-02-20 23:22:19|05178|949710|HOCN|45.62M|45620000|21.4|563|-53.01|14|2022-08-08|15/06/2022|-8.63||145700000||2022-04-18|15/12/2021|5.44||163200000|
2023-02-20 23:22:22|05179|321|HOLN|34.86B|34860000000|57.46|1637993|13.54|39|2023-04-21|15/03/2023|||||2023-02-24|15/12/2022||2.65||6600000000
2023-02-20 23:22:26|05180|949712|HUBN|1.65B|1650000000|85.4|13429|2.24|27|2023-03-07|15/12/2022|||||2022-10-24|15/09/2022||||
2023-02-20 23:22:29|05181|949706|HBLN|313.50M|313500000||17|1.87|14|2022-10-19|15/06/2022|120.13||46920000||2022-02-16|15/12/2021|125.69||48980000|
2023-02-20 23:22:33|05182|1017260|IDIA|2.21B|2210000000|11.76|624584|-39.05|25|2023-04-25|15/03/2023||-1.11||30730000|2023-02-07|15/12/2022|-1.05|-1.3|54000000|32880000
2023-02-20 23:22:36|05183|48547|IMPN|795.50M|795500000|43.3|38320|80.46|19|2023-03-01|15/12/2022||||1809000000|2022-08-17|15/06/2022|3.42||1770000000|1840000000
2023-02-20 23:22:40|05184|48536|IFCN|2.35B|2350000000|963|2125|-7.06|30|2023-04-26|15/03/2023||||141800000|2023-03-02|15/12/2022||11.22||157000000
2023-02-20 23:22:44|05185|949715|INRN|2.37B|2370000000|0|1224|-19.43|15|2023-03-16|15/12/2022||||396700000|2022-08-02|15/06/2022|40.31||310900000|295000000
2023-02-20 23:22:47|05186|949716|ISN|1.10B|1100000000|602|775|-3.07|26|2023-05-03|15/03/2023|||||2023-02-28|15/12/2022||||
2023-02-20 23:22:51|05187|985791|IREN|1.24B|1240000000|98|2323|-8.36|14|2022-08-31|15/06/2022|9.86||111700000||2022-03-24|15/12/2021|5.35||114300000|
2023-02-20 23:22:54|05188|955645|VBSN|275.41M|275410000||407|-7.2|14|2022-08-15|15/06/2022|2.1||72900000||2022-03-09|15/12/2021|0.99||72340000|
2023-02-20 23:22:58|05189|319|BAER|12.7B|12700000000|61.52|522854|5.42|19|2023-02-02|15/12/2022|2.62|2.62|2430000000|1832000000|2022-07-25|15/06/2022|2.15|2.25|2090000000|1896000000
2023-02-20 23:23:02|05190|949717|JFN|746.32M|746320000|127.6|1315|-13|26|2023-04-19|15/03/2023|||||2023-04-06|15/12/2022||||
2023-02-20 23:23:05|05191|48551|KARN|1.35B|1350000000|175|7432|-28.16|18|2023-03-02|15/12/2022||3.89||294020000|2022-11-30|15/09/2022||||
2023-02-20 23:23:08|05192|1081717|KLIN|143.21M|143210000|16.2|2464|-4.71|0||
2023-02-20 23:23:12|05193|48535|KOMN|1.49B|1490000000|291|7754|13.85|19|2023-03-14|15/12/2022||||359950000|2022-08-17|15/06/2022|6.03||241800000|255000000
2023-02-20 23:23:15|05194|949718|KUD|133.96M|133960000|2.38|20802|-27.27|10|2023-02-21|15/12/2022||0.49||441000000|2022-08-24|15/06/2022||-0.38||333000000
2023-02-20 23:23:19|05195|49835|KNIN|29.35B|29350000000|244.4|146478|-1.29|37|2023-04-25|15/03/2023||3.70|||2023-03-01|15/12/2022||4.75||8650000000
2023-02-20 23:23:23|05196|14155|KURN|49.33M|49330000||17713|-31|30|2023-04-27|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-20 23:23:26|05197|1084287|LLQ|229.59M|229590000||1122|-9.09|5|2018-04-30|15/12/2017|0.69||64640000||2017-12-06|15/06/2017|0.61||64190000|
2023-02-20 23:23:29|05198|1027140|LANDI|1.98B|1980000000|69|56805|17.07|16|2023-05-02|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-20 23:23:32|05199|100240|LMN|241.89M|241890000|22.1|7823|-43.38|14|2023-03-23|15/12/2022||||63000000|2022-11-17|15/09/2022||||
2023-02-20 23:23:36|05200|949719|LECN|262.44M|262440000||67643|-0.49|14|2022-09-26|15/06/2022|-0.14||6460000||2022-04-25|15/12/2021|-0.15||4730000|
2023-02-20 23:23:40|05201|949720|LEHN|2.22B|2220000000|0|436|-9.64|27|2023-05-25|15/03/2023|||||2023-02-06|15/12/2022|17.6||103500000|92700000
2023-02-20 23:23:43|05202|949721|LEON|962.58M|962580000|53.1|46014|-21.49|26|2023-02-09|15/12/2022|2.27||187700000||2022-11-30|15/09/2022||||
2023-02-20 23:23:46|05203|955599|LLBN|1.86B|1860000000||5037|5.58|15|2023-02-15|15/06/2022|2.42||357100000||2022-03-25|15/12/2021|2.04||359900000|
2023-02-20 23:23:50|05204|49830|LISN|24.18B|24180000000|0|87|0.58|27|2023-03-07|15/12/2022||1873||2951000000|2022-11-30|15/09/2022||||
2023-02-20 23:23:53|05205|943209|LISP|24.18B|24180000000|0|2045|3.3|25|2023-03-07|15/12/2022||||2951000000|2022-11-30|15/09/2022||||
2023-02-20 23:23:58|05206|324|LOGN|8.52B|8520000000|53.32|896762|-21.83|38|2023-05-01|15/03/2023||0.5182||1020000000|2023-01-24|15/12/2022|1.14|1.13|1270000000|1330000000
2023-02-20 23:24:02|05207|338|LONN|41.13B|41130000000|563.8|192511|-7.54|28|2023-04-20|15/03/2023|||||2023-01-25|15/12/2022|16.34|7.1|6220000000|3263000000
2023-02-20 23:24:05|05208|955601|LUKN|3.55B|3550000000||1107|-0.12|29|2023-04-04|15/03/2023|||||2023-02-20|15/12/2022|26.72||730500000|
2023-02-20 23:24:10|05209|955602|MCHN|152.91M|152910000|4.94|9445|-48.27|14|2022-09-02|15/06/2022|-0.85||185600000|111100000|2022-03-29|15/12/2021|0.82||182900000|
2023-02-20 23:24:13|05210|1127887|MOVE|2.13B|2130000000|105.4|4435|-5.15|6|2023-03-09|15/12/2022|||||2022-09-09|15/06/2022||||
2023-02-20 23:24:16|05211|1081655|MEDA|851.30M|851300000|71.2|1684|-42.19|11|2022-08-16|15/06/2022|||88380000||2022-03-08|15/12/2021|-0.02||86310000|
2023-02-20 23:24:19|05212|955603|METN|923.44M|923440000|0|151|-1.9|14|2022-08-11|15/06/2022|32.84||324400000|334000000|2022-03-15|15/12/2021|59.1||359100000|340000000
2023-02-20 23:24:23|05213|949724|MBTN|2.34B|2340000000|0.6395|23554802|141.98|17|2023-03-23|15/12/2022||-0.01||0.00|2022-11-30|15/09/2022|||0.00|0.00
2023-02-20 23:24:27|05214|955604|MIKN|189.05M|189050000|11.5|5378|66.2|27|2023-04-27|15/03/2023|||||2023-03-10|15/12/2022||||
2023-02-20 23:24:30|05215|953068|MOZN|741.55M|741550000|17|74728|18.28|14|2022-08-19|15/06/2022|0.59|0.47|499600000|489700000|2022-03-11|15/12/2021|0.74|0.60|497000000|523500000
2023-02-20 23:24:34|05216|48537|MOBN|1.73B|1730000000|238.5|7236|-20.55|29|2023-02-10|15/12/2022|9.78||169000000||2022-11-30|15/09/2022||||
2023-02-20 23:24:37|05217|942513|MOLN|191.69M|191690000|5.87|50180|-73.26|24|2023-03-09|15/12/2022||-0.6||4500000|2022-10-27|15/09/2022|-0.41|-0.6|2400000|3200000
2023-02-20 23:24:40|05218|949725|NBEN|81.69M|81690000||2378|-4.28|14|2022-08-18|15/06/2022|-0.23||-1970000||2022-04-07|15/12/2021|-0.01||223800|
2023-02-20 23:24:44|05219|334|NESN|292.16B|292160000000|109.54|3172908|-7.55|33|2023-04-25|15/03/2023||||23050000000|2023-02-16|15/12/2022|1.5|2.41|25290000000|25720000000
2023-02-20 23:24:48|05220|949727|THAGN|27.10M|27100000|0.055|733543|-93.68|13|2021-10-19|15/09/2021|-0.02||-27200||2021-06-10|15/03/2021|-0.04||29000|
2023-02-20 23:24:50|05221|955607|NWRN|140.98M|140980000|8|126115|331.43|6|2022-09-15|15/06/2022||-0.44||3200000|2018-03-01|15/12/2017|-0.41|-1.00|1600000|1790000
2023-02-20 23:24:54|05222|332|NOVN|169.42B|169420000000|79.86|4126742|0.58|27|2023-04-25|15/03/2023||1.52||12750000000|2023-02-01|15/12/2022|1.52|1.42|12690000000|13220000000
2023-02-20 23:24:58|05223|14157|OERL|1.91B|1910000000|5.86|478463|-31.95|38|2023-05-03|15/03/2023|||||2023-02-21|15/12/2022||||752000000
2023-02-20 23:25:01|05224|949673|ONE|22.54M|22540000||7744|-43.43|18|2022-07-13|15/06/2022|-0.06||15790000||2022-03-21|15/12/2021|-0.14||17740000|
2023-02-20 23:25:06|05225|955608|ODHN|301.83M|301830000|7.6|3721|-28.38|25|2023-05-17|15/03/2023|||||2023-03-30|15/12/2022||0.2106||
2023-02-20 23:25:09|05226|955609|OFN|157.94M|157940000|81|668|-9.11|14|2022-08-05|15/06/2022|3.41||97630000||2022-03-30|15/12/2021|1.96||113100000|116500000
2023-02-20 23:25:12|05227|955610|ORON|469.49M|469490000|71.8|4899|-14.44|26|2023-03-08|15/12/2022||||341100000|2022-11-30|15/09/2022||||
2023-02-20 23:25:16|05228|49833|PGHN|23.89B|23890000000|915.4|54430|-25.26|19|2023-03-21|15/12/2022||21.60||1011000000|2022-08-30|15/06/2022|17.53|17.80|852700000|881000000
2023-02-20 23:25:20|05229|955613|PEAN|296.26M|296260000|17.62|29951|-69.34|14|2022-08-30|15/06/2022|2.59||138100000||2022-03-29|15/12/2021|4.87||220700000|
2023-02-20 23:25:24|05230|955617|KNRS|2.75M|2750000||2498487|-76.78|14|2022-08-31|15/06/2022|-0||||2022-03-31|15/12/2021|-0|||
2023-02-20 23:25:27|05231|955614|PEDU|11.3M|11300000||77|-12.04|15|2022-12-15|15/10/2022|-4.79||7280000||2022-08-25|15/04/2022|-17.11||8460000|
2023-02-20 23:25:30|05232|955616|PM|330.41M|330410000|344|199|-13.61|15|2023-04-20|15/03/2023|||||2023-02-16|15/12/2022|||186000000|202300000
2023-02-20 23:25:33|05233|993241|PMAG|2.66B|2660000000||8842|-13.22|22|2023-05-12|15/03/2023|||||2023-01-31|15/12/2022||||
2023-02-20 23:25:37|05234|955615|PLANZ|645.84M|645840000||575|-7.67|14|2022-09-01|15/06/2022|7.4||13950000||2022-03-09|15/12/2021|17.57||13910000|
2023-02-20 23:25:40|05235|1055082|PNHO|298.82M|298820000||4666|12.91|16|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022||||
2023-02-20 23:25:44|05236|1076609|SPEXN|19.51M|19510000|0.41|28142|-73.08|12|2022-09-06|15/06/2022|-0.21||||2022-04-18|15/12/2021|-0.82|||
2023-02-20 23:25:47|05237|949728|PEHN|193.94M|193940000||357|-16.77|6|2018-07-20|15/03/2018|1.74||5570000||2017-12-06|15/09/2017|-0.83||-1350000|
2023-02-20 23:25:50|05238|49832|PSPN|5.21B|5210000000|113.8|83692|3.36|38|2023-05-05|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-20 23:25:54|05239|955640|RLFB|105.57M|105570000||4488486|-63.09|14|2022-09-15|15/06/2022|-0.01||4550000||2022-03-31|15/12/2021|-0.01||3320000|
2023-02-20 23:25:58|05240|318|CFR|82.12B|82120000000|143.65|936285|11.33|29|2023-05-12|15/03/2023||2.54||4320000000|2023-01-18|15/12/2022||2.62|5400000000|5580000000
2023-02-20 23:26:02|05241|48531|RIEN|479.06M|479060000|106.2|6772|-35.71|20|2023-03-09|15/12/2022||||794000000|2022-11-30|15/09/2022|||366800000|366800000
2023-02-20 23:26:05|05242|955621|RO|237.20B|237200000000|0|83677|-20.54|31|2023-04-26|15/03/2023||||15880000000|2023-02-02|15/12/2022|4.83|8.64|16240000000|15970000000
2023-02-20 23:26:09|05243|337|ROG|223.53B|223530000000|280.05|1265419|-18.49|38|2023-04-26|15/03/2023||||15880000000|2023-02-02|15/12/2022|4.83|8.64|16240000000|15970000000
2023-02-20 23:26:13|05244|949711|HREN|1.20B|1200000000|0|54|-12.5|15|2022-09-05|15/06/2022|-45.67||347000000||2022-04-11|15/12/2021|-13.74||315500000|
2023-02-20 23:26:16|05245|955628|SHLTN|206.61M|206610000|13.6|3467|-24.29|14|2023-04-12|15/12/2022|||||2022-11-16|15/09/2022||||
2023-02-20 23:26:20|05246|955624|SANN|49.69M|49690000||540935|-44.6|27|2023-05-31|15/03/2023||-0.14|||2023-03-29|15/12/2022||-0.15||1500000
2023-02-20 23:26:23|05247|955623|SAHN|174.66M|174660000||296|-16.06|24|2023-05-04|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-20 23:26:27|05248|48548|SCHN|20.43B|20430000000|190.4|29365|-7.27|35|2023-04-28|15/03/2023||1.49||2670000000|2023-02-22|15/12/2022||1.57||2950000000
2023-02-20 23:26:30|05249|49834|SCHP|21.35B|21350000000|198.55|105531|-4.75|34|2023-04-28|15/03/2023||1.49||2670000000|2023-02-22|15/12/2022||1.57||2950000000
2023-02-20 23:26:34|05250|955635|STRN|28.28M|28280000||287|6.67|14|2022-08-11|15/06/2022|1.83||51320000||2022-03-31|15/12/2021|2.67||49840000|
2023-02-20 23:26:38|05251|955636|SWTQ|1.14B|1140000000|799|1068|-34.29|15|2022-08-17|15/06/2022|19.1|22.22|647800000|645500000|2022-03-04|15/12/2021|27.15||600500000|630000000
2023-02-20 23:26:41|05252|955631|SNBN|465.00M|465000000||36|-38.79|23|2022-10-31|15/09/2022|-472050||2930000000||2022-07-29|15/06/2022|-623838||3460000000|
2023-02-20 23:26:44|05253|1073053|SENSI|1.82B|1820000000|117.4|9281|13.15|11|2022-08-24|15/06/2022|2.24||164800000||2022-03-15|15/12/2021|2||143100000|
2023-02-20 23:26:47|05254|955625|SFPN|306.70M|306700000||1208|-10.29|14|2022-09-08|15/06/2022|6.38||25340000||2022-04-13|15/12/2021|7.81||23700000|
2023-02-20 23:26:51|05255|945096|SFSN|4.3B|4300000000|111|25373|-18.89|16|2023-03-02|15/12/2022||||1511000000|2022-07-18|15/06/2022|3.42||1220000000|1205000000
2023-02-20 23:26:54|05256|13818|SGSN|16.44B|16440000000|0|14402|-14.92|20|2023-05-04|15/03/2023|||||2023-01-25|15/12/2022|47.15|47.15|6640000000|3461000000
2023-02-20 23:26:58|05257|955626|SFZN|3.02B|3020000000|710|7143|5.96|25|2023-02-22|15/12/2022||17.40||673300000|2022-10-28|15/09/2022||||
2023-02-20 23:27:01|05258|1096149|SIGNC|8.33B|8330000000|21.8|591594|13.96|13|2023-02-28|15/12/2022||0.28||856000000|2022-10-28|15/09/2022|0.18|0.18|770800000|770850000
2023-02-20 23:27:08|05259|49827|SIKA|42.35B|42350000000|277|302498|-5.62|34|2023-04-18|15/03/2023|||||2023-01-11|15/12/2022|3.76|4.80|5250000000|2630000000
2023-02-20 23:27:12|05260|49955|SOON|14.3B|14300000000|238.3|189641|-26.64|27|2023-05-16|15/03/2023||5.82||1971000000|2023-03-01|15/12/2022||||
2023-02-20 23:27:16|05261|945906|SPCE|75.26M|75260000||138|-0.64|19|2023-05-15|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-20 23:27:19|05262|955627|SGKN|2.92B|2920000000||1967|4.88|26|2023-02-15|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 23:27:22|05263|1128801|SRAIL|3.71B|3710000000|36.76|104523|-8.62|10|2023-03-15|15/12/2022|||||2022-09-01|15/06/2022|0.01||1470000000|
2023-02-20 23:27:26|05264|955633|STGN|181.44M|181440000|54.5|776|7|28|2023-05-03|15/03/2023|||||2023-03-10|15/12/2022||||
2023-02-20 23:27:30|05265|949731|STMN|20.75B|20750000000|130.1|268097|-9.49|32|2023-04-27|15/03/2023|||||2023-02-21|15/12/2022||14.98||569000000
2023-02-20 23:27:33|05266|49836|SUN|2.72B|2720000000|79.55|35436|-3.66|33|2023-04-19|15/03/2023|||||2023-03-01|15/12/2022||||1693000000
2023-02-20 23:27:37|05267|330|UHR|17.04B|17040000000|329.1|125619|15.44|30|2023-05-10|15/03/2023|||||2023-01-24|15/12/2022|9.56|10.60|3890000000|4085000000
2023-02-20 23:27:41|05268|943210|UHRN|3.12B|3120000000|60.5|59728|10.05|28|2023-05-10|15/03/2023|||||2023-01-24|15/12/2022|9.56||3890000000|4085000000
2023-02-20 23:27:45|05269|331|SLHN|17.12B|17120000000|555.8|96403|-5.49|32|2023-05-11|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-20 23:27:48|05270|49828|SPSN|6.32B|6320000000|82.55|118676|-6.75|38|2023-05-18|15/03/2023|||||2023-02-09|15/12/2022|1.69||406500000|
2023-02-20 23:27:52|05271|335|SRENH|28.13B|28130000000|0|863662|-1.7|38|2023-02-17|15/12/2022||2.27||10878000000|2022-10-28|15/09/2022||0.73||10798000000
2023-02-20 23:27:55|05272|955634|STLN|461.89M|461890000|0.1504|744336|-50.15|31|2023-04-25|15/03/2023|||||2023-03-08|15/12/2022||||
2023-02-20 23:27:59|05273|339|SCMN|29.72B|29720000000|575.2|80855|4.55|39|2023-05-04|15/03/2023||8.13||2774000000|2023-02-09|15/12/2022|6.15|5.97|2890000000|2900000000
2023-02-20 23:28:03|05274|955632|SQN|2.70B|2700000000|180.5|35911|13.89|26|2023-05-08|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-20 23:28:07|05275|48540|TECN|5.00B|5000000000|394.6|25407|4.71|30|2023-05-04|15/03/2023|||||2023-03-14|15/12/2022||||
2023-02-20 23:28:11|05276|949732|TEMN|4.94B|4940000000|68.14|223205|-29.63|32|2023-04-25|15/03/2023||0.4713||217080000|2023-02-20|15/12/2022||0.931||280960000
2023-02-20 23:28:14|05277|955639|TKBP|2.34B|2340000000||1269|8.26|14|2022-08-18|15/06/2022|18.8||198500000||2022-04-15|15/12/2021|17.84||198800000|
2023-02-20 23:28:18|05278|955641|TOHN|109.69M|109690000|5.56|2965|-24.73|26|2023-05-02|15/03/2023|||||2023-03-06|15/12/2022||||
2023-02-20 23:28:21|05279|955637|TXGN|1.48B|1480000000|139.2|1460|-3.96|15|2023-03-09|15/12/2022||||502000000|2022-08-30|15/06/2022|-1.68||443200000|
2023-02-20 23:28:24|05280|955642|UBXN|719.70M|719700000|102.6|22744|64.25|14|2022-08-19|15/06/2022|6.58||294400000|264150000|2022-03-10|15/12/2021|1.9|0.21|221300000|198250000
2023-02-20 23:28:28|05281|943811|UBSG|62.78B|62780000000|20.22|7562198|8.79|34|2023-04-25|15/03/2023||0.525||8750000000|2023-01-31|15/12/2022|0.5|0.3617|8030000000|8040000000
2023-02-20 23:28:31|05282|955649|VLRT|71.02M|71020000||599|20.81|14|2022-08-25|15/06/2022|3.16||11060000||2022-04-05|15/12/2021|0.26||7200000|
2023-02-20 23:28:35|05283|49956|VATN|1.62B|1620000000|103|15336|3.34|34|2023-05-04|15/03/2023||1.94||116150000|2023-02-01|15/12/2022|2.33|2.05|121450000|118500000
2023-02-20 23:28:39|05284|48528|VALN|1.13B|1130000000||284|49.31|28|2023-02-22|15/12/2022||8.27||1014000000|2022-11-02|15/09/2022||||
2023-02-20 23:28:42|05285|994260|VARN|461.75M|461750000|45.4|2228|-10.24|8|2022-11-17|15/09/2022|||||2022-08-29|15/06/2022||||
2023-02-20 23:28:45|05286|976465|VACN|8.52B|8520000000|284.2|78751|-15.76|26|2023-04-13|15/03/2023|||||2023-03-02|15/12/2022||4.87||627000000
2023-02-20 23:28:49|05287|955644|VAHN|1.24B|1240000000|430|529|-1.83|14|2022-08-31|15/06/2022|22.82||624500000||2022-03-30|15/12/2021|23.59||641000000|
2023-02-20 23:28:52|05288|955647|VETN|866.31M|866310000|43.9|11104|-12.57|14|2022-08-23|15/06/2022|-0.24||435000000|435000000|2022-03-15|15/12/2021|1.18||417300000|403950000
2023-02-20 23:28:55|05289|49957|VIFN|10.78B|10780000000||3875|2.5|18|2023-02-15|15/12/2022|||||2022-08-08|15/06/2022||||
2023-02-20 23:28:59|05290|955648|VILN|79.87M|79870000||8|-1.29|14|2022-09-07|15/06/2022|10.1||34850000||2022-05-11|15/12/2021|11.71||35770000|
2023-02-20 23:29:02|05291|955622|ROL|311.84M|311840000||48809|-24.58|24|2023-03-15|15/12/2022|||||2022-11-15|15/09/2022||||
2023-02-20 23:29:06|05292|48542|VONN|3.19B|3190000000|58.1|34636|-28.23|30|2023-04-21|15/03/2023|||||2023-02-08|15/12/2022|1.36||773800000|
2023-02-20 23:29:09|05293|955650|VPBN|612.19M|612190000|101|1556|-6.81|15|2023-03-07|15/12/2022|||||2022-08-18|15/06/2022|3.49||173200000|
2023-02-20 23:29:13|05294|955654|METG|547.08M|547080000|45.9|15316|160.53|14|2022-07-28|15/06/2022|0.97||258300000||2022-04-15|15/12/2021|0.99||270700000|
2023-02-20 23:29:16|05295|955652|WARN|559.35M|559350000||67|-6.22|14|2022-08-25|15/06/2022|59.64||18140000||2022-03-21|15/12/2021|44.54||18030000|
2023-02-20 23:29:19|05296|976078|WIHN|36.17M|36170000|0.26|477559|-56.1|17|2023-05-01|15/12/2022||-0.0044||7000000|2022-10-06|15/09/2022|-0.0044|-0.0044|6000000|6000000
2023-02-20 23:29:23|05297|955611|YTME|66.83M|66830000||4111|-12.6|14|2022-11-30|15/06/2022|0.01||723000||2022-07-29|15/12/2021|-0.1||1940000|
2023-02-20 23:29:26|05298|955655|YPSN|2.49B|2490000000|182.8|10216|14.88|15|2023-05-24|15/03/2023|||||2022-11-16|15/09/2022|1.17||244200000|
2023-02-20 23:29:29|05299|48553|ZEHN|819.04M|819040000|71.1|20522|-7.87|12|2023-03-01|15/12/2022||||396950000|2022-07-27|15/06/2022||2.55||378000000
2023-02-20 23:29:33|05300|955658|ZUBN|88.86M|88860000||2290|4.65|14|2022-11-10|15/09/2022|1.02||4390000||2022-09-14|15/03/2022|1.19||4270000|
2023-02-20 23:29:36|05301|955659|ZUGN|872.10M|872100000|0|99|-13.16|14|2022-08-26|15/06/2022|54.71||38340000||2022-03-04|15/12/2021|84.11||37930000|
2023-02-20 23:29:40|05302|955657|ZUGER|2.20B|2200000000||29|6.11|15|2023-02-06|15/12/2022|337.8||281500000||2022-07-11|15/06/2022|186.49||128600000|
2023-02-20 23:29:43|05303|1024762|ROSEG|638.45M|638450000|50.9|192579|-70.01|28|2023-04-20|15/03/2023|||||2023-03-23|15/12/2022||||437830000
2023-02-20 23:29:47|05304|329|ZURN|65.26B|65260000000|0|312774|1.54|39|2023-05-17|15/03/2023|||||2023-02-13|15/12/2022||18.00||29192000000
2023-02-20 23:29:51|05305|955660|ZWM|11.16M|11160000||32|-14.8|14|2022-09-17|15/06/2022|13.46||27800000||2022-04-08|15/12/2021|16.54||28560000|
2023-02-20 23:29:55|05306|7010|A2|4.27B|4270000000|0|9532843|-12.44|37|2023-05-11|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-20 23:29:59|05307|26023|AAK|46.46B|46460000000|179|247887|-0.94|35|2023-05-04|15/03/2023||1.89||11250000000|2023-02-02|15/12/2022|1.98|2.25|13320000000|13250000000
2023-02-20 23:30:03|05308|6920|AALB|5.30B|5300000000|47.98|167902|-9.17|29|2023-02-23|15/12/2022||1.18||1558000000|2022-11-09|15/09/2022||||
2023-02-20 23:30:07|05309|961622|ABNd|14.80B|14800000000|0|2587865|30.57|28|2023-05-10|15/03/2023||0.3152||1970000000|2023-02-08|15/12/2022|0.6362|0.5475|1860000000|1700000000
2023-02-20 23:30:11|05310|534|ACKB|5.34B|5340000000|163.2|19056|-4.4|31|2023-05-17|15/03/2023|||||2023-02-28|15/12/2022||||
2023-02-20 23:30:14|05311|442|ACS|7.02B|7020000000|27.1|583892|33.59|39|2023-05-11|15/03/2023|||||2023-03-01|15/12/2022||0.3678||8850000000
2023-02-20 23:30:18|05312|1081623|ADYEN|45.59B|45590000000|0|91328|-19.56|24|2023-02-09|15/06/2023||10.87||812630000|2023-02-08|15/12/2022|9.08|9.97|721640000|715260000
2023-02-20 23:30:22|05313|15189|AOO|3.22B|3220000000|80.95|52439|-16.79|25|2023-05-10|15/03/2023|||||2023-02-16|15/12/2022|8.71||271500000|224000000
2023-02-20 23:30:27|05314|304|AEGN|9.86B|9860000000|5.122|7148863|8.66|39|2023-05-17|15/03/2023||0.09|||2023-02-09|15/12/2022|0.0551|0.0551|6820000000|6820000000
2023-02-20 23:30:31|05315|945627|AENA|21.05B|21050000000|0|143214|-6.12|31|2023-04-26|15/03/2023||1.92||948300000|2023-02-22|15/12/2022||0.7121||938390000
2023-02-20 23:30:35|05316|26031|AFRY|21.60B|21600000000|191.2|157445|0.79|35|2023-04-27|15/03/2023||3.17||6420000000|2023-02-10|15/12/2022|3.6|3.53|6610000000|6610000000
2023-02-20 23:30:38|05317|13129|AGES|7.97B|7970000000|43.24|495369|1.85|39|2023-05-10|15/03/2023||1.35||2651000000|2023-02-22|15/12/2022||1.22||2420000000
2023-02-20 23:30:43|05318|6909|AD|28.96B|28960000000|29.66|2219745|9.77|39|2023-05-10|15/03/2023||0.57||21410000000|2023-02-15|15/12/2022|0.72|0.6029|23360000000|23260000000
2023-02-20 23:30:46|05319|50563|AIBG|10.54B|10540000000|3.94|6263092.52|51.15|29|2023-03-02|15/12/2022||0.09||1521000000|2022-10-28|15/09/2022||||
2023-02-20 23:30:51|05320|40260|AKRBP|177.15B|177150000000|280.6|1086831|7.94|38|2023-04-27|15/03/2023||1.15||3910000000|2023-02-10|15/12/2022|0.18|0.6089|3830000000|3910000000
2023-02-20 23:30:55|05321|6902|AKZO|12.00B|12000000000|70.4|498920|-23.53|39|2023-04-25|15/03/2023||0.3715||2510000000|2023-02-08|15/12/2022|0.16|0.5478|2610000000|2630000000
2023-02-20 23:30:59|05322|481|ALFA|145.28B|145280000000|348.5|688753|19.6|39|2023-04-25|15/03/2023||3.29||13640000000|2023-02-02|15/12/2022|3|3.85|16480000000|15230000000
2023-02-20 23:31:02|05323|1166736|ALEP|30.64B|30640000000|28.82|3178939|-11.09|16|2023-05-11|15/03/2023|||||2023-03-02|15/12/2022||0.3539||2710000000
2023-02-20 23:31:06|05324|958272|ATCA|6.49B|6490000000||9189783|0|27|2022-05-19|15/03/2022|||||2022-03-23|15/12/2021||||
2023-02-20 23:31:10|05325|14615|AMA|25.14B|25140000000|55.84|765919|-7.04|39|2023-05-05|15/03/2023||0.5069||1260000000|2023-02-24|15/12/2022||0.3901||1180000000
2023-02-20 23:31:14|05326|26232|AMBUb|26.68B|26680000000|0|898297|0.33|33|2023-05-03|15/03/2023||0.1467||1190000000|2023-02-07|15/12/2022|0.09|0.022|1130000000|1100000000
2023-02-20 23:31:17|05327|18928|AMPF|6.18B|6180000000|0|654793|-22.9|34|2023-05-02|15/03/2023||0.26|||2023-03-01|15/12/2022||0.2997||589430000
2023-02-20 23:31:21|05328|590|ANDR|5.67B|5670000000|0|101564|25.89|39|2023-04-27|15/03/2023||0.77||1600000000|2023-03-08|15/12/2022||1.1||2030000000
2023-02-20 23:31:25|05329|13111|ABI|110.24B|110240000000|55.57|1344862|-1.45|38|2023-05-04|15/03/2023||0.6093||13970000000|2023-03-03|15/12/2022||0.7777||15360000000
2023-02-20 23:31:29|05330|943396|ARGX|19.35B|19350000000|348.6|59519|39.49|27|2023-05-04|15/03/2023||-2.69||176560000|2023-03-02|15/12/2022||-2.8||166110000
2023-02-20 23:31:32|05331|963108|AT1|3.77B|3770000000|2.525|22778|-54.03|27|2023-05-30|15/03/2023||0.06||390440000|2023-03-29|15/12/2022||0.09||398540000
2023-02-20 23:31:37|05332|6888|ASMI|15.75B|15750000000|318.6|236553|12.95|39|2023-04-25|15/03/2023||3.09||620840000|2023-02-28|15/12/2022||3.2||676930000
2023-02-20 23:31:41|05333|6917|ASML|238.53B|238530000000|603.6|688061|7|39|2023-04-19|15/03/2023||4.15||6220000000|2023-01-25|15/12/2022|4.6|4.34|6430000000|6380000000
2023-02-20 23:31:44|05334|985157|ASRNL|6.29B|6290000000|43.16|427201|2.82|24|2023-02-22|15/12/2022||2.29|||2022-11-30|15/09/2022||||
2023-02-20 23:31:48|05335|483|ASSAb|279.80B|279800000000|252.1|1366035|-4.84|39|2023-04-26|15/03/2023||2.98||30900000000|2023-02-03|15/12/2022|3.36|3.28|32920000000|32400000000
2023-02-20 23:31:52|05336|308|GASI|28.31B|28310000000|18.365|3309957|-1.19|38|2023-05-25|15/03/2023||0.5703|||2023-03-14|15/12/2022||0.7514||40875000000
2023-02-20 23:31:56|05337|7011|ATL|18.82B|18820000000||3536732|39|38|2023-03-09|15/12/2022|||||2022-11-10|15/09/2022|0.14||2330000000|1530000000
2023-02-20 23:32:00|05338|476|ATCOa|610.49B|610490000000|125.6|4201656|3.36|39|2023-04-27|15/03/2023||1.21||37390000000|2023-01-26|15/12/2022|1.24|1.34|40050000000|38570000000
2023-02-20 23:32:05|05339|7029|BAMI|6.21B|6210000000|0|11229841|17.38|39|2023-05-08|15/03/2023|||||2023-02-07|15/12/2022|0.13|0.112|1260000000|1140000000
2023-02-20 23:32:09|05340|473|SABE|6.65B|6650000000|1.1855|30281705|34.07|39|2023-04-27|15/03/2023||0.04|||2023-01-26|15/12/2022|0.03|0.0233|1270000000|1240000000
2023-02-20 23:32:12|05341|290|BIRG|10.70B|10700000000||1540591|52.1|22|2023-04-28|15/03/2023|||||2023-03-07|15/12/2022||||
2023-02-20 23:32:16|05342|8759|PEO|23.68B|23680000000|0|835890|-28.13|39|2023-04-27|15/03/2023||3.38||3340000000|2023-03-02|15/12/2022||4.7||3550000000
2023-02-20 23:32:20|05343|447|BKT|5.99B|5990000000|0|3300652|21.23|39|2023-04-27|15/03/2023|||||2023-01-20|15/12/2022|0.14|0.1571|567000000|564360000
2023-02-20 23:32:24|05344|446|BBVA|41.40B|41400000000|6.973|14417561|22.13|39|2023-04-27|15/03/2023||0.24||6540000000|2023-02-01|15/12/2022|0.25|0.2385|6520000000|6540000000
2023-02-20 23:32:28|05345|26047|BEIJb|68.07B|68070000000|179.6|452495|29.36|29|2023-04-24|15/03/2023||1.02||6100000000|2023-01-31|15/12/2022|0.7127|1.03|5820000000|5820000000
2023-02-20 23:32:32|05346|477|BOL|122.71B|122710000000|448|962853|15.03|39|2023-04-25|15/03/2023||10.78||22780000000|2023-02-14|15/12/2022|9.42|9.68|23580000000|21260000000
2023-02-20 23:32:36|05347|452|CABK|31.88B|31880000000|4.06|12476794|27.01|39|2023-05-04|15/03/2023|||||2023-02-02|15/12/2022|0.09|0.09|2950000000|2770000000
2023-02-20 23:32:40|05348|13579|CPRI|11.87B|11870000000|10.55|1857394|-0.76|39|2023-05-02|15/03/2023|||||2023-02-21|15/12/2022||0.16||720830000
2023-02-20 23:32:44|05349|551|CARLb|134.66B|134660000000|986|192929|-7.47|39|2023-04-27|15/03/2023||5.77||15460000000|2023-02-07|15/12/2022|11.94|11.31|14580000000|14580000000
2023-02-20 23:32:48|05350|18976|CASTs|44.65B|44650000000||210587|-34.72|34|2023-04-21|15/03/2023||2.74||2340000000|2023-02-13|15/12/2022|3.31|3.05|2260000000|2280000000
2023-02-20 23:32:52|05351|37756|CDR|13.71B|13710000000|136.34|367319|-22.3|27|2023-05-29|15/03/2023||0.69||186200000|2023-03-30|15/12/2022||1.16||313500000
2023-02-20 23:32:56|05352|951681|CLNX|26.40B|26400000000|0|1430299|-0.89|28|2023-04-26|15/03/2023|||||2023-03-01|15/12/2022||-0.1263||907290000
2023-02-20 23:33:00|05353|26250|CHRH|65.62B|65620000000|499.4|272554|7.78|39|2023-04-13|15/02/2023||0.4576||329590000|2023-01-12|15/11/2022|0.38|0.42|309500000|306560000
2023-02-20 23:33:04|05354|6687|CBRO|1.68B|1680000000||140|-22.07|3|2015-03-10|15/01/2015|||||2014-09-23|15/07/2014||||
2023-02-20 23:33:07|05355|41180|CNHI|22.47B|22470000000|16.73|4157215|6.49|39|2023-05-05|15/03/2023||0.3154||4930000000|2023-02-02|15/12/2022|0.36|0.35|6940000000|5890000000
2023-02-20 23:33:12|05356|538|COFB|2.79B|2790000000|86.6|53724|-25.58|39|2023-04-28|15/03/2023||1.68||113100000|2023-02-17|15/12/2022|1.71|1.71|82390000|81850000
2023-02-20 23:33:16|05357|14228|COLOb|172.27B|172270000000|811.4|208114|-10.56|39|2023-05-11|15/03/2023||6.24||6090000000|2023-02-03|15/12/2022|5.35|6.01|6110000000|6070000000
2023-02-20 23:33:20|05358|6891|CORB|2.12B|2120000000|35.84|48592|-3.85|32|2023-04-25|15/03/2023|||||2023-03-03|15/12/2022||||
2023-02-20 23:33:24|05359|549|DANSKE|129.98B|129980000000|154.9|1802558|21.85|32|2023-04-28|15/03/2023||4.77||12260000000|2023-02-02|15/12/2022|4.6|4.54|12360000000|12080000000
2023-02-20 23:33:28|05360|566|DEMANT|47.69B|47690000000|213.6|327361|-18.78|39|2023-05-03|15/03/2023||0.00||4880000000|2023-02-08|15/12/2022|4.99|5.6|5350000000|5130000000
2023-02-20 23:33:32|05361|14609|DIAS|6.22B|6220000000|116.55|122810|-0.85|39|2023-05-11|15/03/2023|||||2023-03-08|15/12/2022||1.56||379600000
2023-02-20 23:33:35|05362|1008705|DNP|36.30B|36300000000|370|182105|28.02|26|2023-05-04|15/03/2023||2.58||5200000000|2023-03-23|15/12/2022||3.4||5610000000
2023-02-20 23:33:40|05363|13140|DNB|306.74B|306740000000|199.1|1395491|-5.33|39|2023-04-27|15/03/2023||5.37||18700000000|2023-02-07|15/12/2022|6.18|4.91|18530000000|16710000000
2023-02-20 23:33:43|05364|961662|DOMETIC|22.79B|22790000000|71.02|798482|-25.01|28|2023-04-23|15/03/2023||0.9452||7060000000|2023-01-27|15/12/2022|0.1723|0.1608|6170000000|6180000000
2023-02-20 23:33:47|05365|553|DSV|277.65B|277650000000|0|290290|6.43|39|2023-04-27|15/03/2023||14.26||48810000000|2023-02-02|15/12/2022|16.8|16.34|51230000000|52440000000
2023-02-20 23:33:51|05366|18899|DUFNz|4.93B|4930000000||134994|-12.7|33|2023-05-18|15/03/2023|||||2023-03-16|15/12/2022||||1620000000
2023-02-20 23:33:55|05367|424|EDP|18.67B|18670000000|4.72|6493250|18.88|39|2023-05-04|15/03/2023|||||2023-03-01|15/12/2022||0.1335||7750000000
2023-02-20 23:33:59|05368|475|ELUXb|34.67B|34670000000|128.1|1699957|-28.8|39|2023-04-28|15/03/2023||-1.83||29830000000|2023-02-02|15/12/2022|-7.12|-0.6367|35770000000|37050000000
2023-02-20 23:34:03|05369|18977|EKTABs|29.08B|29080000000||209538|-9.19|32|2023-05-25|15/04/2023||1.12||4690000000|2023-02-24|15/01/2023||0.5293||4050000000
2023-02-20 23:34:07|05370|15213|ELI|9.52B|9520000000|129.8|54579|10.24|21|2023-03-03|15/12/2022||2.21||1502000000|2022-11-25|15/09/2022||||
2023-02-20 23:34:11|05371|571|ELISA|8.63B|8630000000|53.74|285893|3.83|37|2023-04-20|15/03/2023||0.5591||532860000|2023-01-27|15/12/2022|0.6|0.5679|562600000|561080000
2023-02-20 23:34:14|05372|453|ENAG|4.41B|4410000000|16.83|1087673|-7.95|38|2023-04-25|15/03/2023||0.24||215580000|2023-02-21|15/12/2022||0.1405||244510000
2023-02-20 23:34:19|05373|13816|ELE|19.96B|19960000000|18.88|1118867|1.47|39|2023-05-09|15/03/2023|||||2023-02-24|15/12/2022||0.698||-2000000000
2023-02-20 23:34:22|05374|6963|ENEI|54.39B|54390000000|5.35|26801032|-16.81|33|2023-05-03|15/03/2023|||||2023-03-16|15/12/2022||0.0267||-22560000000
2023-02-20 23:34:26|05375|6974|ENI|48.30B|48300000000|0|11174192|6.16|29|2023-04-28|15/03/2023||0.7995||39610000000|2023-02-23|15/12/2022||0.7649||28250000000
2023-02-20 23:34:30|05376|1082093|EPIRa|246.54B|246540000000|204.6|999399|7.05|25|2023-04-28|15/03/2023||1.92||13340000000|2023-01-31|15/12/2022|2|2.01|13940000000|13940000000
2023-02-20 23:34:33|05377|1153107|EQTAB|294.33B|294330000000|244|1193541|-22.93|9|2023-04-20|15/03/2023|||||2023-01-18|15/12/2022||4.57||9463000000
2023-02-20 23:34:37|05378|376|EQNR|1.01T|1010000000000|319.8|3612021|18.54|38|2023-05-04|15/03/2023||1.3||31760000000|2023-02-08|15/12/2022|1.36|1.6|34300000000|34160000000
2023-02-20 23:34:41|05379|592|ERST|14.53B|14530000000|35.63|547093|-9.66|38|2023-04-28|15/03/2023|||||2023-02-28|15/12/2022||0.9956||2250000000
2023-02-20 23:34:45|05380|1013381|ESSITYb|194.76B|194760000000|277.3|1270645|6.14|26|2023-04-27|15/03/2023||3||41180000000|2023-01-26|15/12/2022|3.7|3.52|43830000000|43840000000
2023-02-20 23:34:49|05381|535|COLR|3.36B|3360000000|26.25|203465|-26.5|26|2023-06-12|15/03/2023||0.70||5496000000|2023-03-01|15/12/2022||||
2023-02-20 23:34:52|05382|6978|EURA|5.00B|5000000000||10|-7.15|28|2023-05-16|15/03/2023|||||2023-03-08|15/12/2022||||
2023-02-20 23:34:56|05383|948356|EVOG|281.35B|281350000000|0|554866|32.78|15|2023-04-27|15/03/2023||1.11||416410000|2023-02-02|15/12/2022|1.05|1.08|407500000|403700000
2023-02-20 23:35:00|05384|13380|0RKY|17.54B|17540000000||57491|5.37|29|2022-11-11|15/09/2022|||||2022-09-06|15/06/2022|5.68||18680000000|
2023-02-20 23:35:03|05385|18980|FABGs|28.87B|28870000000||162740|-36.97|34|2023-04-26|15/03/2023||0.9728||817610000|2023-02-06|15/12/2022|0.72|0.77|781000000|781170000
2023-02-20 23:35:07|05386|26042|BALDb|61.61B|61610000000|53.32|3008130|-45.62|32|2023-05-11|15/03/2023||1.03||2940000000|2023-02-10|15/12/2022|1.37|1.03|2810000000|2690000000
2023-02-20 23:35:11|05387|959205|RACE|48.52B|48520000000||327088|21.1|30|2023-05-04|15/03/2023||1.58||1470000000|2023-02-02|15/12/2022|1.21|1.25|1370000000|1350000000
2023-02-20 23:35:15|05388|459|FER|19.36B|19360000000|26.32|1104998|10.91|39|2023-05-04|15/03/2023|||||2023-03-02|15/12/2022||0.07||2040000000
2023-02-20 23:35:19|05389|103940|FBK|10.06B|10060000000|16.45|1816636|4.6|31|2023-05-08|15/03/2023||||234340000|2023-02-07|15/12/2022|0.34||263900000|251480000
2023-02-20 23:35:23|05390|574|FORTUM|12.91B|12910000000|14.35|1535929|-36.63|37|2023-05-11|15/03/2023||0.5777||2470000000|2023-03-02|15/12/2022||0.5576||2700000000
2023-02-20 23:35:26|05391|15225|GLPG|2.41B|2410000000|36.61|200470|-37.65|35|2023-05-04|15/03/2023||-1.01||107000000|2023-02-23|15/12/2022||-0.64||125970000
2023-02-20 23:35:30|05392|421|GALP|9.69B|9690000000|0|2160635|16.5|39|2023-05-05|15/03/2023||0.3469||5940000000|2023-02-13|15/12/2022|0.3331|0.273|6110000000|5700000000
2023-02-20 23:35:34|05393|457|SGREN|12.28B|12280000000|18.06|1655458|10.87|39|2023-05-05|15/03/2023||-0.19||2480000000|2023-02-02|15/12/2022|-0.25|-0.25|2010000000|2110000000
2023-02-20 23:35:38|05394|545|GBLB|11.42B|11420000000|80.12|145554|-14.76|39|2023-05-04|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-20 23:35:42|05395|561|GMAB|180.14B|180140000000|0|94685|31.3|39|2023-05-10|15/03/2023||7.44||2800000000|2023-02-22|15/12/2022||24.7||4720000000
2023-02-20 23:35:46|05396|18981|GETIBs|63.16B|63160000000||134541|-33.29|34|2023-04-26|15/03/2023||1.79||6620000000|2023-02-01|15/12/2022|3.35|3.52|8500000000|8440000000
2023-02-20 23:35:50|05397|40266|GJFG|90.84B|90840000000|182.4|298850|-14.97|39|2023-04-28|15/03/2023||2.36||17836000000|2023-01-25|15/12/2022|2.64|2.86|8160000000|8010000000
2023-02-20 23:35:53|05398|44478|GL9|3.15B|3150000000|11.59|398302|-8.02|28|2023-03-01|15/12/2022||0.47||2752000000|2022-11-03|15/09/2023||||
2023-02-20 23:35:57|05399|563|GN|21.17B|21170000000|165.6|1131562|-50.29|39|2023-04-27|15/03/2023||1.91||4040000000|2023-02-09|15/12/2022|3.92|3.51|5270000000|5260000000
2023-02-20 23:36:01|05400|458|GRLS|9.63B|9630000000|0|1652758|-2.19|39|2023-05-04|15/03/2023||0.18|||2023-02-28|15/12/2022||0.22||1500000000
2023-02-20 23:36:05|05401|490|HMb|210.07B|210070000000|128.8|3602784|-24.96|35|2023-03-30|15/02/2023||-0.7259||54030000000|2023-01-27|15/11/2022|-0.4507|1.74|62430000000|62450000000
2023-02-20 23:36:09|05402|40231|HEIO|22.96B|22960000000|79.85|96730|-0.51|26|2023-04-19|15/03/2023|||||2023-02-15|15/12/2022|4.66||28720000000|
2023-02-20 23:36:13|05403|303|HEIN|54.88B|54880000000|96.58|569668|-2.69|32|2023-04-19|15/03/2023||||6340000000|2023-02-15|15/12/2022|4.66|2.49|7420000000|7120000000
2023-02-20 23:36:16|05404|18949|HRA|3.78B|3780000000|2.594|2467940|-22.01|34|2023-05-10|15/03/2023|||||2023-03-21|15/12/2022||||
2023-02-20 23:36:19|05405|18983|HEXABs|320.34B|320340000000||606337|-3.06|11|2017-07-27|15/06/2017||4.42||877500000|2017-05-02|15/03/2017|3.66|4.66|778100000|
2023-02-20 23:36:23|05406|26111|HPOLb|39.30B|39300000000|114|391569|6.58|36|2023-04-28|15/03/2023||2.03||6400000000|2023-01-27|15/12/2022|1.74|1.86|5500000000|5700000000
2023-02-20 23:36:27|05407|18984|HOLMBs|68.83B|68830000000||39096|-10.45|32|2023-04-28|15/03/2023||7.1||5770000000|2023-01-31|15/12/2022|7.8|6.93|6250000000|5760000000
2023-02-20 23:36:31|05408|26410|HUH1V|3.43B|3430000000|32.87|223700|-6.04|39|2023-04-27|15/03/2023||0.5798||1100000000|2023-02-09|15/12/2022|0.54|0.5559|1100000000|1130000000
2023-02-20 23:36:36|05409|18987|HUSQBs|52.04B|52040000000||228796|-22.29|34|2023-04-20|15/03/2023||2.47||15880000000|2023-02-01|15/12/2022|0.5794|-1.08|10350000000|9080000000
2023-02-20 23:36:40|05410|463|IBE|68.39B|68390000000|10.91|12854529|20.59|38|2023-04-26|15/03/2023|||||2023-02-22|15/12/2022||0.1553||7840000000
2023-02-20 23:36:43|05411|18982|ICAs|107.80B|107800000000||112321|0|28|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000
2023-02-20 23:36:46|05412|6983|ILD|10.66B|10660000000||164472|0|28|2022-03-09|15/12/2021||2.58||1980000000|2021-12-01|15/09/2021||2.58||1940000000
2023-02-20 23:36:50|05413|943214|IMCD|8.66B|8660000000|152.05|122749|8.59|28|2023-04-26|15/03/2023|||||2023-02-24|15/12/2022||1.16||1170000000
2023-02-20 23:36:53|05414|598|IMFI|1.68B|1680000000|12.28|124562|-47.08|29|2023-04-25|15/12/2022|||||2022-11-23|15/09/2022|0.62||105000000|
2023-02-20 23:36:57|05415|461|ITX|89.09B|89090000000|28.59|2630832|13.61|33|2023-06-14|15/04/2023||0.2976||7130000000|2023-03-15|15/01/2023||0.3442||9470000000
2023-02-20 23:37:01|05416|18989|INDUAs|124.82B|124820000000||63488|3.17|34|2023-04-05|15/03/2023|||||2023-02-03|15/12/2022|43.83|||
2023-02-20 23:37:05|05417|26116|INDT|83.61B|83610000000|229.4|256411|12.29|35|2023-04-27|15/03/2023||1.83||7240000000|2023-02-02|15/12/2022|1.86|2.26|7230000000|7050000000
2023-02-20 23:37:09|05418|301|INGA|47.70B|47700000000|13.17|13680017|4.76|39|2023-05-11|15/03/2023||0.3213||5300000000|2023-02-02|15/12/2022|0.3|0.2975|4870000000|4710000000
2023-02-20 23:37:13|05419|9060|COL|3.64B|3640000000|6.825|1115116|-7.25|39|2023-05-15|15/03/2023||0.08||94540000|2023-02-28|15/12/2022||0.07||87530000
2023-02-20 23:37:16|05420|18953|ITPG|5.40B|5400000000|51.5|185497|9.81|34|2023-05-15|15/03/2023|||||2023-02-15|15/12/2022|0.5||533030000|515950000
2023-02-20 23:37:20|05421|6951|ISP|46.72B|46720000000|0|98709087|-5.79|39|2023-05-05|15/03/2023||0.1007||5940000000|2023-02-03|15/12/2022|0.06|0.06|5670000000|5430000000
2023-02-20 23:37:25|05422|487|INVEb|629.43B|629430000000|202.8|2694753|4.86|38|2023-04-20|15/03/2023|||||2023-01-20|15/12/2022|16.81||14170000000|
2023-02-20 23:37:28|05423|954900|INWT|9.94B|9940000000|10.37|754395|19.6|27|2023-05-09|15/03/2023||||979000000|2023-03-02|15/12/2022||0.1626||221470000
2023-02-20 23:37:32|05424|942733|ISS|27.48B|27480000000|148.9|371223|13.46|34|2023-05-04|15/03/2023|||||2023-02-23|15/12/2022||4.37||20010000000
2023-02-20 23:37:36|05425|993186|IG|4.4B|4400000000|5.48|1104498|-3.46|27|2023-05-04|15/03/2023|||||2023-03-09|15/12/2022||0.1||345190000
2023-02-20 23:37:39|05426|1161408|JDEP|13.93B|13930000000|27.9|268408|2.12|15|2023-02-22|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-20 23:37:43|05427|423|JMT|12.66B|12660000000|0|689089|1.55|39|2023-04-26|15/03/2023||0.204||6610000000|2023-03-15|15/12/2022||0.3036||6990000000
2023-02-20 23:37:47|05428|991179|TKWY|4.65B|4650000000|0|2046597|-40.19|26|2023-04-19|15/03/2023|||||2023-03-01|15/12/2022||-0.26||2777000000
2023-02-20 23:37:50|05429|539|KBC|29.39B|29390000000|70.6|663733|-3.49|39|2023-05-16|15/03/2023||1.16||2170000000|2023-02-09|15/12/2022|1.93|1.68|2260000000|2180000000
2023-02-20 23:37:54|05430|44480|KYGa|16.65B|16650000000|93.89|267417|-15.23|29|2023-02-16|15/12/2022|2.13|2.67|4710000000|4471000000|2022-10-27|15/09/2022||||
2023-02-20 23:37:58|05431|575|KESKOB|8.13B|8130000000|20.4|586044|-22.39|37|2023-04-28|15/03/2023||0.2267||2740000000|2023-02-02|15/12/2022|0.36|0.3715|2980000000|2990000000
2023-02-20 23:38:02|05432|8777|KGH|27.36B|27360000000|136.7|601387|-12.84|39|2023-05-17|15/03/2023||2.73||9390000000|2023-03-16|15/12/2022||2.59||8300000000
2023-02-20 23:38:05|05433|32414|KSP|11.53B|11530000000||120801|-28.24|9|2018-08-24|15/06/2018|||||2018-02-23|15/12/2017||||1870000000
2023-02-20 23:38:09|05434|18993|KINVBs|44.60B|44600000000||140015|-32.83|34|2023-04-20|15/03/2023|||||2023-02-02|15/12/2022|-18.16|||
2023-02-20 23:38:13|05435|1081898|KOJAMO|3.12B|3120000000|12.61|322146|-37.54|23|2023-05-11|15/03/2023||0.2||108180000|2023-02-15|15/12/2022|-2.42|0.1354|107900000|106910000
2023-02-20 23:38:16|05436|570|KNEBV|25.19B|25190000000|48.64|647937|-7.64|37|2023-04-26|15/03/2023||0.3321||2440000000|2023-01-26|15/12/2022|0.53|0.4978|2910000000|2880000000
2023-02-20 23:38:20|05437|6905|DSMN|24.40B|24400000000|124.75|482468|-23.26|39|2023-05-04|15/03/2023||0.245||2050000000|2023-02-16|15/12/2022|0.2386|1.32|2090000000|2140000000
2023-02-20 23:38:24|05438|6913|KPN|12.92B|12920000000|3.263|10988220|4.97|39|2023-04-26|15/03/2023||0.04||1340000000|2023-01-31|15/12/2022|0.0485|0.04|1370000000|1376000000
2023-02-20 23:38:28|05439|6961|LDOF|5.89B|5890000000|0|3240596|58.41|28|2023-05-04|15/03/2023||-0.08||2902000000|2023-03-15|15/12/2022||0.3307||4910000000
2023-02-20 23:38:32|05440|480|ERICb|199.18B|199180000000|59.82|9052795|-35.93|39|2023-04-18|15/03/2023||0.6593||61240000000|2023-01-20|15/12/2022|1.82|2.24|85980000000|84780000000
2023-02-20 23:38:36|05441|18999|LUNDBs|123.73B|123730000000||31180|8.21|24|2023-02-23|15/12/2022|||||2022-11-24|15/09/2022||||
2023-02-20 23:38:40|05442|489|ORRON|4.47B|4470000000|15.68|6800898|-95.15|39|2023-05-03|15/03/2023||0.0153||1170000000|2023-02-15|15/12/2022|0.023|0.023|9160000|9160000
2023-02-20 23:38:44|05443|7024|MDBI|8.7B|8700000000|10.125|2243577|0.49|41|2023-05-11|15/03/2023||0.22|||2023-02-09|15/12/2022|0.65|0.21|901500000|791800000
2023-02-20 23:38:48|05444|102931|MRL|4.27B|4270000000|0|681302|-10.64|28|2023-05-11|15/03/2023||0.16||115390000|2023-02-28|15/12/2022||0.15||112610000
2023-02-20 23:38:52|05445|556|MAERSKb|270.88B|270880000000|0|27709|-32.04|38|2023-05-04|15/03/2023||111.12||14860000000|2023-02-08|15/12/2022|277|287.61|17820000000|19140000000
2023-02-20 23:38:55|05446|48565|MONC|15.54B|15540000000|57.7|634162|4.68|37|2023-05-04|15/03/2023||||745200000|2023-02-28|15/12/2022||1||936740000
2023-02-20 23:38:59|05447|369|MOWI|91.55B|91550000000|175.8|1149457|-22.55|39|2023-05-10|15/03/2023||0.2923||1180000000|2023-02-15|15/12/2022|0.33|0.3408|1360000000|1430000000
2023-02-20 23:39:03|05448|7021|99V33V1Z3=MSIL|12.62B|12620000000||36685840|-0.02|34|2022-02-10|15/12/2021||0.06||2140000000|2021-11-05|15/09/2021||0.07||1940000000
2023-02-20 23:39:07|05449|456|NTGY|25.76B|25760000000|26.85|374513|10.21|39|2023-04-27|15/03/2023|||||2023-02-15|15/12/2022|0.517|0.517|-568840000|-568840000
2023-02-20 23:39:12|05450|49893|NEL|27.02B|27020000000|17.16|5111272|32.07|27|2023-04-27|15/03/2023||-0.15||331330000|2023-02-28|15/12/2022||-0.1494||249310000
2023-02-20 23:39:17|05451|578|NESTE|34.85B|34850000000|45.31|919356|27.62|37|2023-04-28|15/03/2023||0.6862||5690000000|2023-02-08|15/12/2022|0.84|0.7206|6560000000|6660000000
2023-02-20 23:39:20|05452|1128905|NEXII|10.29B|10290000000|7.696|3305244|-36.15|19|2023-05-10|15/03/2023||||752000000|2023-03-06|15/12/2022||0.29||887160000
2023-02-20 23:39:24|05453|26151|NIBEb|236.89B|236890000000|117.8|3076309|59.07|35|2023-05-16|15/03/2023||0.5781||10570000000|2023-02-16|15/12/2022|0.68|0.6053|11670000000|10850000000
2023-02-20 23:39:28|05454|943213|NN|11.79B|11790000000|39.92|1008153|-18.39|34|2023-05-18|15/03/2023||1.36|||2023-02-16|15/12/2022|1.33|1.33||
2023-02-20 23:39:32|05455|647|NOKIA|24.79B|24790000000|4.433|11146038|-11.3|37|2023-04-20|15/03/2023||0.077||5760000000|2023-01-26|15/12/2022|0.16|0.1349|7450000000|7160000000
2023-02-20 23:39:36|05456|583|TYRES|1.32B|1320000000|9.54|773816|-62.21|38|2023-04-25|15/03/2023||-0.0347||273640000|2023-02-07|15/12/2022|0.0361|0.01|411300000|411200000
2023-02-20 23:39:39|05457|8922|NDAFI|41.93B|41930000000||5000436|11.56|34|2023-04-27|15/03/2023||0.259||2820000000|2023-02-02|15/12/2022|0.34|0.2974|2900000000|2700000000
2023-02-20 23:39:42|05458|1127857|VPLAYa|20.86B|20860000000||191|-27.14|19|2023-02-14|15/12/2022|-3.2||4670000000||2022-10-25|15/09/2022|-1.1||3970000000|
2023-02-20 23:39:47|05459|367|NHY|165.12B|165120000000|80.92|4099108|0.21|39|2023-04-28|15/03/2023||1.46||45840000000|2023-02-14|15/12/2022|0.99|1.6|44080000000|45090000000
2023-02-20 23:39:51|05460|555|NOVOb|2.22T|2220000000000|983.7|1491503|48.99|39|2023-05-04|15/03/2023||7.46||48010000000|2023-02-01|15/12/2022|6.02|5.96|48090000000|48040000000
2023-02-20 23:39:55|05461|558|NZYMb|96.56B|96560000000|349.1|568038|-11.09|39|2023-04-26|15/03/2023||2.71||4550000000|2023-01-26|15/12/2022|3.18|2.72|4530000000|4510000000
2023-02-20 23:39:59|05462|601|OMVV|15.34B|15340000000|46.78|344411|-15.6|39|2023-04-28|15/03/2023||2.57||14100000000|2023-02-02|15/12/2022|2.14|2.46|15040000000|15330000000
2023-02-20 23:40:03|05463|26435|ORNBV|6.39B|6390000000|45.63|267541|0.91|39|2023-04-27|15/03/2023||0.37||293000000|2023-02-09|15/12/2022|0.23|0.2921|294500000|295810000
2023-02-20 23:40:07|05464|373|ORK|70.02B|70020000000|0|1358502|-15.86|39|2023-05-09|15/03/2023||1.26||14480000000|2023-02-14|15/12/2022|1.31|1.3|16080000000|15650000000
2023-02-20 23:40:11|05465|8785|PKN|73.65B|73650000000|63.24|1919629|-10.79|39|2023-05-18|15/03/2023||4.25||77280000000|2023-02-24|15/12/2022||8.51||78690000000
2023-02-20 23:40:14|05466|985158|ORSTED|268.78B|268780000000|637.4|478271|-6.18|28|2023-05-03|15/03/2023|||||2023-02-01|15/12/2022|-1.95|4.57|35680000000|34510000000
2023-02-20 23:40:18|05467|42602|OSRn|6.54B|6540000000||867|30.34|33|2022-08-03|15/06/2022||-0.4071||662460000|2022-05-05|15/03/2022||0.1817||951330000
2023-02-20 23:40:23|05468|26322|PNDORA|58.44B|58440000000|660|279980|-5.03|39|2023-05-03|15/03/2023||8.43||5580000000|2023-02-08|15/12/2022|25.7|24.31|9860000000|9500000000
2023-02-20 23:40:30|05469|305|PHG|14.23B|14230000000|16.13|4038890|-47.2|39|2023-04-24|15/03/2023|||||2023-01-30|15/12/2022|0.41|0.365|5420000000|4950000000
2023-02-20 23:40:34|05470|310|PIRC|4.85B|4850000000|4.89|1898605|-15.7|34|2023-05-11|15/03/2023|||||2023-02-22|15/12/2022||0.1108||1520000000
2023-02-20 23:40:38|05471|8737|PKO|39.24B|39240000000|0|3179379|-30.26|39|2023-05-23|15/03/2023||0.97||5220000000|2023-03-06|15/12/2022||1.55||5540000000
2023-02-20 23:40:41|05472|959218|PST|13.23B|13230000000|0|1918041|-7.34|30|2023-05-03|15/03/2023|||||2023-03-29|15/12/2022||0.2019||2990000000
2023-02-20 23:40:44|05473|1152300|PRX|94.6B|94600000000|72.78|2008316|13.09|0||
2023-02-20 23:40:49|05474|531|PROX|2.99B|2990000000|9.24|1409325|-50.48|39|2023-04-28|15/03/2023||0.32||1430000000|2023-02-17|15/12/2022|0.25|0.2803|1560000000|1490000000
2023-02-20 23:40:53|05475|6949|PRY|9.75B|9750000000|37|625462|30.72|34|2023-05-11|15/03/2023||0.4473||3510000000|2023-03-09|15/12/2022||0.4521||3870000000
2023-02-20 23:40:57|05476|13805|PZU|30.82B|30820000000|0|1616886|4.61|39|2023-05-17|15/03/2023|||||2023-03-15|15/12/2022||||7360000000
2023-02-20 23:41:01|05477|602|RBIV|4.98B|4980000000|15.25|462328|-33.88|39|2023-05-05|15/03/2023|||||2023-02-01|15/12/2022|2.44|2.44|2850000000|2470000000
2023-02-20 23:41:05|05478|6889|RAND|10.83B|10830000000|59.1|374576|-9.81|39|2023-04-25|15/03/2023||1.08||6790000000|2023-02-14|15/12/2022|1.93|1.19|7010000000|6930000000
2023-02-20 23:41:08|05479|18962|RECI|8.43B|8430000000|41.1|201129|-11.04|35|2023-05-11|15/03/2023||||447350000|2023-02-21|15/12/2022||0.5092||470610000
2023-02-20 23:41:13|05480|460|REDE|8.72B|8720000000|16.16|1091603|-3.86|39|2023-04-26|15/03/2023|||||2023-02-22|15/12/2022||0.2596||500060000
2023-02-20 23:41:17|05481|462|REP|19.93B|19930000000|14.97|7210395|27.96|39|2023-04-27|15/03/2023||0.9257||70830000000|2023-02-16|15/12/2022|1.46|1.25|16760000000|45850000000
2023-02-20 23:41:20|05482|302|SHEL|197.48B|197480000000|28.46|10390540|21.91|29|2023-05-04|15/03/2023||1.02||69720000000|2023-02-02|15/12/2022|1.27|1.06|92590000000|87470000000
2023-02-20 23:41:25|05483|26325|RBREW|24.71B|24710000000|497|114252|-34.47|39|2023-04-27|15/03/2023||2.27||2560000000|2023-03-01|15/12/2022||5.08||2920000000
2023-02-20 23:41:27|05484|8790|||||||32|2022-07-25|15/06/2022||0.1806||2440000000|2022-05-16|15/03/2022||-0.187||1170000000
2023-02-20 23:41:31|05485|19010|SAABBs|70.35B|70350000000||41508|130.32|30|2023-04-26|15/03/2023||3.5||9780000000|2023-02-10|15/12/2022|8.32|7.28|13870000000|13430000000
2023-02-20 23:41:34|05486|41036|SAGAb|116.71B|116710000000|262.9|329681|1.73|27|2023-05-09|15/03/2023||2.8||1030000000|2023-02-17|15/12/2022|2.3|0.25|972500000|955050000
2023-02-20 23:41:38|05487|7037|SPMI|2.91B|2910000000|1.4555|46528136|-49.67|39|2023-04-19|15/03/2023||-0.0313||2650000000|2023-02-27|15/12/2022||-0.0448||2360000000
2023-02-20 23:41:43|05488|40285|SALM|63.12B|63120000000|434|358013|-34.02|39|2023-05-11|15/03/2023||6.51||6330000000|2023-02-22|15/12/2022||7.6||5910000000
2023-02-20 23:41:47|05489|582|SAMPO|23.38B|23380000000|45.7|849946|9.55|38|2023-05-10|15/03/2023||0.5825||1770000000|2023-02-10|15/12/2022|0.5|0.7061|1250000000|1600000000
2023-02-20 23:41:50|05490|486|SAND|274.84B|274840000000|219.2|1945312|-3.26|29|2023-04-21|15/03/2023||2.95||28860000000|2023-01-20|15/12/2022|2.75|2.9|31100000000|30350000000
2023-02-20 23:41:55|05491|474|SAN|57.92B|57920000000|3.5105|46857414|6.08|39|2023-04-25|15/03/2023||0.15||13850000000|2023-02-02|15/12/2022|0.13|0.1247|13520000000|13380000000
2023-02-20 23:41:59|05492|8733|SPL1|29.43B|29430000000|287.6|51297|-17.21|40|2023-04-25|15/03/2023||8.12||3210000000|2023-02-21|15/12/2023||7.87||2841000000
2023-02-20 23:42:02|05493|6898|SBMO|2.63B|2630000000|14.72|425834|5.92|24|2023-05-11|15/03/2023|||||2023-02-23|15/12/2022||0.22||1513000000
2023-02-20 23:42:06|05494|491|SCAb|101.84B|101840000000|147.9|1514364|-9.81|39|2023-04-28|15/03/2023||1.72||5010000000|2023-01-27|15/12/2022|1.76|1.88|4870000000|4810000000
2023-02-20 23:42:10|05495|942434|SCATC|11.59B|11590000000|72.94|335733|-40.7|27|2023-05-05|15/03/2023||0.07||967670000|2023-02-03|15/12/2022|-2.28|-2.29|1990000000|1740000000
2023-02-20 23:42:13|05496|40286|SCHA|49.75B|49750000000|219|224725|-3.17|39|2023-04-28|15/03/2023||0.4497||3720000000|2023-02-10|15/12/2022|-0.45|0.2646|3990000000|3970000000
2023-02-20 23:42:17|05497|485|SEBa|293.77B|293770000000|127.7|4800809|7.98|39|2023-04-26|15/03/2023||3.45||17170000000|2023-01-26|15/12/2022|3.48|3.36|18830000000|16990000000
2023-02-20 23:42:21|05498|492|SECUb|52.71B|52710000000|91.98|1915585|-3.12|39|2023-05-03|15/03/2023||1.6||36960000000|2023-02-07|15/12/2022|2.47|2.11|38090000000|37330000000
2023-02-20 23:42:25|05499|979019|LIGHT|4.15B|4150000000|33.13|459093|-30.31|27|2023-05-03|15/03/2023||0.7601||1710000000|2023-01-27|15/12/2022|0.67|0.9099|1980000000|2010000000
2023-02-20 23:43:02|05500|26341|SIM|20.34B|20340000000|518|51220|-10.59|30|2023-05-17|15/03/2023||0.475||124190000|2023-02-08|15/12/2022|1.68|1.6|206050000|206100000
2023-02-20 23:43:06|05501|495|SKAb|79.82B|79820000000|193.9|752144|-17.04|24|2023-05-04|15/03/2023||2.5||37110000000|2023-02-03|15/12/2022|7.28|4.41|40400000000|45090000000
2023-02-20 23:43:11|05502|500|SKFb|91.66B|91660000000|201.2|1487453|7.41|39|2023-04-27|15/03/2023||3.53||25270000000|2023-02-02|15/12/2022|3|3.28|25360000000|25260000000
2023-02-20 23:43:18|05503|309|SRG|16.03B|16030000000|4.772|5216035|-0.83|39|2023-05-11|15/03/2023||0.1||843040000|2023-03-16|15/12/2022||0.0683||792990000
2023-02-20 23:43:22|05504|15264|SOF|7.83B|7830000000|233.8|27152|-31.42|18|2022-09-06|15/06/2022|-39.91||11980000||2022-03-23|15/12/2021|29.1||25180000|
2023-02-20 23:43:29|05505|1153447|SWON|2.37B|2370000000|15.49|175352|-11.15|9|2022-08-25|15/06/2022|-0.39||514600000||2022-03-03|15/12/2021|0.77||964400000|
2023-02-20 23:43:34|05506|307|STLAM|51.98B|51980000000|16.138|10131693|-4.45|35|2023-05-03|15/03/2023||||42220000000|2023-02-22|15/12/2022||1.29||46170000000
2023-02-20 23:43:38|05507|580|STERV|10.74B|10740000000|13.605|1557470|-26.44|37|2023-04-25|15/03/2023||0.2841||2820000000|2023-01-31|15/12/2022|0.32|0.4316|2860000000|2890000000
2023-02-20 23:43:42|05508|379|STB|39.13B|39130000000|84.38|896278|-9.23|39|2023-05-10|15/03/2023||1.58|||2023-02-08|15/12/2022|1.44|1.47|13850000000|3650000000
2023-02-20 23:43:47|05509|383|SUBC|37.76B|37760000000|130.65|601793|105.87|39|2023-04-27|15/03/2023||0.045||1160000000|2023-03-02|15/12/2022||-0.0641||1300000000
2023-02-20 23:43:50|05510|945677|SRCG|4.92B|4920000000||161011|0|24|2022-06-13|15/03/2022|||||2022-02-23|15/12/2021||||
2023-02-20 23:43:54|05511|496|SHBa|214.14B|214140000000|108.05|4671905|13.22|39|2023-04-26|15/03/2023||3||14110000000|2023-02-08|15/12/2022|3.12|3|14010000000|13810000000
2023-02-20 23:43:59|05512|494|SWEDa|235.84B|235840000000|210|2941990|25.51|39|2023-04-27|15/03/2023||6.63||16170000000|2023-01-31|15/12/2022|6.05|5.66|16120000000|14700000000
2023-02-20 23:44:03|05513|501|SWMA|172.68B|172680000000||4022346|60.08|38|2023-02-15|15/12/2022||1.24||6130000000|2022-10-28|15/09/2022|1.17|1.2|5780000000|5930000000
2023-02-20 23:44:07|05514|26197|SOBIV|70.13B|70130000000|237.1|366814|22.18|39|2023-04-27|15/03/2023||3.01||5210000000|2023-02-08|15/12/2022|4.68|4.41|5990000000|5640000000
2023-02-20 23:44:11|05515|498|TEL2b|65.06B|65060000000|94.36|2616198|-21.62|39|2023-04-21|15/03/2023||1.45||6980000000|2023-01-31|15/12/2022|1.29|1.09|7450000000|7340000000
2023-02-20 23:44:14|05516|306|TLIT|6.48B|6480000000|0.305|178652344|-22.84|39|2023-05-10|15/03/2023||0.00||3930000000|2023-02-14|15/12/2022|0.00|0.00|4260000000|4100000000
2023-02-20 23:44:18|05517|469|TEF|21.95B|21950000000|3.789|21604078|-12.66|39|2023-05-11|15/03/2023||||9970000000|2023-02-23|15/12/2022||0.1||10240000000
2023-02-20 23:44:22|05518|7134|TNET|1.63B|1630000000|15.07|111507|-51.92|39|2023-04-27|15/03/2023||0.77||654460000|2023-02-20|15/12/2022|0.01|-1.61|712900000|681350000
2023-02-20 23:44:27|05519|380|TEL|162.68B|162680000000|116.15|1838722|-14.14|39|2023-05-04|15/03/2023||1.62||25260000000|2023-02-02|15/12/2022|2.9|2.82|25400000000|26160000000
2023-02-20 23:44:31|05520|499|TELIA|104.32B|104320000000|26.56|13762350|-28.17|39|2023-04-26|15/03/2023||0.3215||22340000000|2023-01-26|15/12/2022|-4.78|0.3544|24260000000|24290000000
2023-02-20 23:44:35|05521|6968|TENR|19.18B|19180000000|0|3100595|46.13|39|2023-04-26|15/03/2023||0.7281||3590000000|2023-02-15|15/12/2022|0.6418|0.6559|3390000000|3420000000
2023-02-20 23:44:39|05522|7020|TRN|14.79B|14790000000|7.384|3021756|9.64|39|2023-05-10|15/03/2023||0.28|||2023-03-15|15/12/2022||0.1353||812530000
2023-02-20 23:44:42|05523|1166527|THG|790.48M|790480000|59.92|5552789|-46.35|10|2023-04-13|15/12/2022||-4.13||533900000|2022-10-25|15/09/2022|||518600000|518600000
2023-02-20 23:44:46|05524|378|TOM|54.33B|54330000000|183.22|355854|-15.26|39|2023-04-28|15/03/2023||0.6553||2950000000|2023-02-24|15/12/2022||1.21||3170000000
2023-02-20 23:44:50|05525|565|TOP|32.66B|32660000000|369.2|88953|-4.68|39|2023-04-25|15/03/2023||3.58|||2023-01-24|15/12/2022|15.9|17.39|2520000000|2550000000
2023-02-20 23:44:54|05526|19020|TRELBs|68.16B|68160000000||75941|22.4|32|2023-04-27|15/03/2023||4.42||8630000000|2023-01-27|15/12/2022|3.4|3.79|8110000000|7820000000
2023-02-20 23:44:58|05527|567|TRYG|98.72B|98720000000|156.8|665712|2.64|39|2023-04-20|15/03/2023||1.8|||2023-01-26|15/12/2022|2|1.91|9040000000|9340000000
2023-02-20 23:45:02|05528|547|UCB|14.91B|14910000000|78.6|266923|-10.58|39|2023-04-26|15/03/2023||||1660000000|2023-02-22|15/12/2022||2.39||1650000000
2023-02-20 23:45:06|05529|13831|UMI|7.84B|7840000000|32.59|440420|-11.88|19|2023-02-16|15/12/2022|1.13|1.19|25440000000|2137000000|2022-07-29|15/06/2022|1.28|1.44|13840000000|2240000000
2023-02-20 23:45:10|05530|6955|CRDI|36.83B|36830000000|0|14808649|33.67|39|2023-05-02|15/03/2023||0.57||5110000000|2023-02-01|15/12/2022|0.73|0.5041|5200000000|5200000000
2023-02-20 23:45:14|05531|989550|ULVR|120.63B|120630000000||1819213|2.98|27|2023-04-27|15/03/2023||||14060000000|2023-02-09|15/12/2022|1.14|1.14|14610000000|14380000000
2023-02-20 23:45:18|05532|585|UPM|18.42B|18420000000|34.48|1089806|3.06|28|2023-04-25|15/03/2023||0.7433||3080000000|2023-02-02|15/12/2022|0.91|0.9321|3230000000|3570000000
2023-02-20 23:45:22|05533|49950|VALMT|5.88B|5880000000|31.94|390097|1.82|37|2023-04-26|15/03/2023||0.3669||1210000000|2023-02-02|15/12/2022|0.8|0.6988|1540000000|1530000000
2023-02-20 23:45:26|05534|612|VERB|28.44B|28440000000|82.15|121238|-13.99|39|2023-05-11|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-20 23:45:30|05535|564|VWS|205.36B|205360000000|0|2184658|24.73|38|2023-05-10|15/03/2023||0.0419||2600000000|2023-02-08|15/12/2022|-0.54|-0.1022|4780000000|4920000000
2023-02-20 23:45:34|05536|610|VOES|6.13B|6130000000|34.54|390425|11.72|30|2023-06-07|15/03/2023||1.02||4060000000|2023-02-08|15/12/2022|0.63|0.707|4290000000|4100000000
2023-02-20 23:45:38|05537|497|VOLVb|438.01B|438010000000|207.45|2978689|1.9|39|2023-04-20|15/03/2023||5.08||114830000000|2023-01-26|15/12/2022|3.26|4.78|134300000000|120710000000
2023-02-20 23:45:42|05538|6903|VOPA|3.71B|3710000000|30.41|267694|-6.79|33|2023-04-26|15/03/2023|||||2023-02-14|15/12/2022|0.71|0.9067|355300000|356050000
2023-02-20 23:45:46|05539|15282|WDPP|6.1B|6100000000|29.9|265577|-14.47|37|2023-04-19|15/03/2023|||||2023-01-27|15/12/2022|0.3||76100000|150200000
2023-02-20 23:45:49|05540|8748|WRT1V|5.50B|5500000000|9.31|1212827|-8.46|37|2023-04-25|15/03/2023||0.0924||1320000000|2023-01-29|15/12/2022|0.05|0.1422|1770000000|1750000000
2023-02-20 23:45:54|05541|613|WBSV|3.01B|3010000000|28.46|237636|-8.36|39|2023-05-11|15/03/2023|||||2023-02-22|15/12/2022||0.5377||1160000000
2023-02-20 23:45:58|05542|6897|WLSNc|25.66B|25660000000|0|467172|18.94|31|2023-05-03|15/03/2023|||||2023-02-22|15/12/2022||1.97||2774000000
2023-02-20 23:46:02|05543|381|YAR|119.54B|119540000000|469.2|430686|3.55|39|2023-04-28|15/03/2023||1.96||4740000000|2023-02-06|15/12/2022|2.46|2.06|5460000000|5430000000
2023-02-20 23:46:05|05544|962346|RACE|45.42B|45420000000||296830|28.02|29|2023-05-04|15/03/2023||1.47||1360000000|2023-02-02|15/12/2022|1.21|1.2|1370000000|1290000000
2023-02-20 23:46:09|05545|25986|HEXAb|320.34B|320340000000||2499028|-2.5|29|2023-04-28|15/03/2023||0.0999||1270000000|2023-01-24|15/12/2022|0.121|0.1239|1400000000|1400000000
2023-02-20 23:46:13|05546|1052403|SE|36.52B|36520000000|65.01|4577664|-49.09|25|2023-05-16|15/03/2023||-0.2937||3020000000|2023-02-28|15/12/2022||-0.6413||3100000000
2023-02-20 23:46:17|05547|484|ATCOb|536.01B|536010000000|110.3|1951129|3.64|39|2023-04-27|15/03/2023||1.21||37390000000|2023-01-26|15/12/2022|1.24|1.34|40050000000|38570000000
2023-02-20 23:46:21|05548|42603|CNHI|21.02B|21020000000|16.73|2533593|12.1|35|2023-05-05|15/03/2023||0.3154||4930000000|2023-02-02|15/12/2022|0.36|0.3514|6940000000|5980000000
2023-02-20 23:46:24|05549|50577|KSP|11.53B|11530000000||332056|-28.24|30|2023-04-28|15/03/2023|||||2023-02-17|15/12/2022||1.79||2090000000
2023-02-20 23:46:28|05550|50581|FLTRF|27.17B|27170000000|0|232909|22.32|32|2023-05-03|15/03/2023||||2410000000|2023-03-08|15/12/2022||1.22||2570000000
2023-02-20 23:46:31|05551|43253|FPH|15.32B|15320000000||278146|-8.96|19|2023-05-23|15/03/2023||23.00||739000000|2023-02-20|15/12/2022||||
2023-02-20 23:46:35|05552|8271|CCEP|25.6B|25600000000|56.23|1087033|1.5|39|2023-04-27|15/03/2023||0.7||3880000000|2023-02-16|15/12/2022|0.77|0.78|4300000000|4230000000
2023-02-20 23:46:39|05553|25996|KINVb|44.60B|44600000000||932467|-32.42|32|2023-04-20|15/03/2023|||||2023-02-02|15/12/2022|-18.16||461000000|
2023-02-20 23:46:43|05554|559|MAERSKa|270.88B|270880000000||6892|-29.72|39|2023-05-04|15/03/2023||780.53||104050000000|2023-02-08|15/12/2022|1922.06|2024.71|123650000000|132940000000
2023-02-20 23:46:46|05555|1082092|EPIRb|211.70B|211700000000|175.55|305928|6.91|25|2023-04-28|15/03/2023||1.92||13340000000|2023-01-31|15/12/2022|1.99|2.01|13940000000|13940000000
2023-02-20 23:46:50|05556|948495|0ROY|11.87B|11870000000|10.55|262211|0|27|2023-05-02|15/03/2023|||||2023-02-21|15/12/2022||||720830000
2023-02-20 23:46:53|05557|1174890|EDV|12.32B|12320000000|6.74|5062469|4.92|8|2023-05-03|15/03/2023|||||2023-02-12|15/12/2022|0.2|0.1775|6500000000|6297000000
2023-02-20 23:46:57|05558|958894|SINCH|32.24B|32240000000|0|11019523|-42.04|26|2023-04-27|15/03/2023||0.3225||7160000000|2023-02-16|15/12/2022|-0.27|0.047|7360000000|8090000000
2023-02-20 23:47:00|05559|1137420|1821|63B|63000000000|14.3|2927120|-43.58|0||
2023-02-20 23:47:03|05560|25990|HUSQb|52.04B|52040000000||1378722|-20.1|32|2023-04-20|15/03/2023||2.47||15880000000|2023-02-01|15/12/2022|0.5794|-1.08|10350000000|9080000000
2023-02-20 23:47:07|05561|1076785|4385|410.79B|410790000000|0|7512215|-25.06|21|2023-04-28|15/03/2023||-2.8||46390000000|2023-02-07|15/12/2022|4.91|1.2|44260000000|44480000000
2023-02-20 23:47:12|05562|25998|LATOb|145.38B|145380000000||328215|-11.39|30|2023-04-28|15/03/2023|||||2023-02-10|15/12/2022|2.21||6400000000|
2023-02-20 23:47:14|05563|52856|SINGF|28.2B|28200000000|5.78|4053|13.81|0||
2023-02-20 23:47:18|05564|993283|EMBRACb|70.87B|70870000000||6310867|-32.22|27|2023-05-18|15/03/2023||1.56||9310000000|2023-02-20|15/12/2022||1.71||11040000000
2023-02-20 23:47:21|05565|14606|EDPR|19.28B|19280000000|20.04|588365|8.1|35|2023-05-10|15/03/2023|||||2023-02-22|15/12/2022||0.2365||280340000
2023-02-20 23:47:24|05566|1128943|||||||11|2022-08-30|15/06/2022||0.0435||406380000|2022-05-24|15/03/2022|0.06|0.0551|387000000|387000000
2023-02-20 23:47:27|05567|26021|VOLVa|438.01B|438010000000||166493|4.69|32|2023-04-20|15/03/2023||5.08||114830000000|2023-01-26|15/12/2022|3.26|4.78|134300000000|120710000000
2023-02-20 23:47:31|05568|953847|SCHB|49.75B|49750000000|205|232169|2.35|30|2023-04-28|15/03/2023||0.4497||3720000000|2023-02-10|15/12/2022|-0.45|0.2646|3990000000|3970000000
2023-02-20 23:47:35|05569|943483|1308|43.24B|43240000000|16.12|7403153|-49.02|25|2023-04-24|15/03/2023|||||2023-03-24|15/12/2022||||
2023-02-20 23:47:39|05570|26330|ROCKb|38.67B|38670000000|0|53734|-34.3|38|2023-05-10|15/03/2023||4.27||944000000|2023-02-09|15/12/2022|4.79|4.04|955000000|1020000000
2023-02-20 23:47:42|05571|43228|AIA|12.64B|12640000000|8.55|569514|20.79|24|2023-05-11|15/03/2023|||||2023-02-23|15/12/2022||-1.90||119500000
2023-02-20 23:47:46|05572|991493|2702|720.64B|720640000000|0|598395|9.13|27|2023-05-11|15/03/2023||||91300000000|2023-02-08|15/12/2022|23.63||92370000000|88570000000
2023-02-20 23:47:49|05573|1169191|INPST|4.08B|4080000000|8.23|418048|43.84|10|2023-05-16|15/03/2023||0.05||383530000|2023-03-31|15/12/2022||0.4164||2170000000
2023-02-20 23:47:52|05574|43224|ATM|5.00B|5000000000|6.87|281189|28.65|18|2023-02-19|15/12/2022||5.00||595860000|2022-11-30|15/09/2022||||
2023-02-20 23:47:56|05575|1123144|FUTU|6.59B|6590000000|47.31|3613757|10.59|18|2023-05-18|15/03/2023||5.62||2040000000|2023-03-22|15/12/2022||5.15||1970000000
2023-02-20 23:47:59|05576|941652|CYBR|5.95B|5950000000|146.13|461130|3.82|35|2023-05-04|15/03/2023||-0.2498||162550000|2023-02-09|15/12/2022|0.16|0.12|169200000|174250000
2023-02-20 23:48:03|05577|33069|FPE3d|5.21B|5210000000|37.76|37458|-1.17|27|2023-04-28|15/03/2023|||||2023-03-08|15/12/2022||0.418||803560000
2023-02-20 23:48:07|05578|992046|6324|437.3B|437300000000|0|592540|-1.61|27|2023-05-12|15/03/2023||22.86||16680000000|2023-02-08|15/12/2022|24.73|18.04|19910000000|16130000000
2023-02-20 23:48:10|05579|26002|LUNDb|123.73B|123730000000||123582|6.77|29|2023-02-23|15/12/2022|||||2022-11-24|15/09/2022|-1.52||6890000000|
2023-02-20 23:49:14|05580|100089|1128|43.85B|43850000000|8.37|32393842|7.52|32|2023-05-05|15/03/2023||-0.12||4403000000|2023-03-30|15/12/2022||-0.37||1540000000
2023-02-20 23:49:19|05581|100061|0880|28.76B|28760000000|4.05|34043607|-16.35|36|2023-05-02|15/03/2023|||||2023-03-01|15/12/2022||-0.2||1300000000
2023-02-20 23:49:22|05582|1054308|NMHLY|23.16M|23160000||18344|0}|0||
2023-02-20 23:49:25|05583|9013|NDASE|462.97B|462970000000||4452309|17.33|36|2023-04-27|15/03/2023||0.259||2820000000|2023-02-02|15/12/2022|0.34|0.2974|2900000000|2700000000
2023-02-20 23:49:29|05584|50559|CRH|32.73B|32730000000|0|1362994.9|1.34|19|2020-12-02|15/09/2020||||13480000000|2020-08-20|15/06/2020||||
2023-02-20 23:49:32|05585|1177390|UMG|40.83B|40830000000|22.5|1291121|13.94|12|2023-05-02|15/03/2023||0.2||2390000000|2023-03-02|15/12/2022||0.195||2890000000
2023-02-20 23:49:35|05586|52697|HOKCF|17.7B|17700000000|7.43|12505|-37.97|0||
2023-02-20 23:49:38|05587|50586|SKG|9.27B|9270000000||647893|-25.59|36|2023-04-28|15/03/2023|||||2023-02-08|15/12/2022||1.82||6659000000
2023-02-20 23:49:42|05588|6356|TEVA|11.13B|11130000000|10.06|9005643|23.44|40|2023-05-04|15/03/2023||0.5611||3620000000|2023-02-08|15/12/2022|0.71|0.71|3900000000|3880000000
2023-02-20 23:49:46|05589|1036819|8951|957.66B|957660000000|0|4342|-13.36|26|2023-05-12|15/03/2023|||||2023-02-15|15/12/2022|11927.69|13361.75|47370000000|46611000000
2023-02-20 23:49:50|05590|1036820|8952|781.26B|781260000000|0|3177|-8.03|27|2023-05-16|15/03/2023||11675.88||34255000000|2023-05-16|15/09/2023||11993.06||36999000000
2023-02-20 23:49:54|05591|1056308|3283|796.8B|796800000000|0|9134|-15.27|21|2023-05-03|15/02/2023|||||2023-01-18|15/11/2022|4132.95|4517.11|27520000000|27105000000
2023-02-20 23:49:57|05592|1056306|3281|682.79B|682790000000|0|12974|-17.79|19|2023-02-01|15/11/2022|||||2022-10-12|15/08/2022|3664.81|2638.38|24880000000|23837000000
2023-02-20 23:50:01|05593|1056337|8984|640.09B|640090000000|0|4632|-13.78|14|2022-10-18|15/08/2022|4762.84||29370000000|29182000000|2022-04-15|15/02/2022|5039.00|5023.5|30260000000|30198000000
2023-02-20 23:50:04|05594|1056319|8953|720.77B|720770000000|0|15335|5.45|26|2023-02-01|15/11/2022|||||2022-12-21|15/02/2023||||40820000000
2023-02-20 23:50:08|05595|1056314|3462|720.01B|720010000000|0|9976|-4.35|14|2022-10-18|15/08/2022|2862.93||39020000000|38800000000|2022-04-19|15/02/2022|2625.02|2650.85|37520000000|37535000000
2023-02-20 23:50:12|05596|25985|ICAA|107.81B|107810000000||838834|0|27|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000
2023-02-20 23:50:17|05597|26117|INDUc|124.82B|124820000000|286.5|551008|4.06|39|2023-04-05|15/03/2023|||||2023-02-03|15/12/2022|43.83||19050000000|
2023-02-20 23:50:20|05598|102050|6823|78.77B|78770000000|10.4|5941362|-3.88|18|2023-02-22|15/12/2022|||||2022-08-01|15/06/2022|0.25||16160000000|
2023-02-20 23:50:23|05599|1096371|MEL|13.85B|13850000000||619060|7.22|14|2023-02-21|15/12/2022||4.00||1569000000|2022-08-22|15/06/2022|0.12|4.00|2030000000|1519000000
2023-02-20 23:50:26|05600|1096393|RYM|2.21B|2210000000||1074651|-12.77|15|2023-05-17|15/03/2023|||||2022-11-17|15/09/2022|0.39||274200000|
2023-02-20 23:50:29|05601|25992|INDUa|124.82B|124820000000||311166|2.64|30|2023-04-05|15/03/2023|||||2023-02-03|15/12/2022|43.83||19050000000|
2023-02-20 23:50:33|05602|8556|0083|83.51B|83510000000|10.36|4720098|-1.54|19|2023-02-15|15/12/2022||0.34||5965000000|2022-08-22|15/06/2022|0.2|0.24|4660000000|6483000000
2023-02-20 23:50:36|05603|50007|1929|154.2B|154200000000|15.42|13429422|-5.55|18|2023-06-07|15/03/2023||0.41||56754000000|2022-11-24|15/09/2022|0.33|0.31|46540000000|40636000000
2023-02-20 23:50:40|05604|1056320|8954|511.7B|511700000000|0|6969|9.81|25|2023-04-20|15/02/2023||||25246000000|2023-02-01|15/11/2022||||
2023-02-20 23:50:44|05605|1056325|8960|467.58B|467580000000|0|6999|10.95|15|2023-01-19|15/11/2022|3103.47||24430000000|24155000000|2022-07-19|15/05/2022|3087.62|2880.83|24180000000|23361000000
2023-02-20 23:50:48|05606|32487|1972|121.68B|121680000000|20.8|3095440|-2.36|19|2023-03-09|15/12/2022||0.88||8399000000|2022-08-11|15/06/2022|0.74|0.55|6700000000|5952000000
2023-02-20 23:50:51|05607|8553|0019|87.32B|87320000000|66.8|1755593|37.03|19|2023-03-09|15/12/2022|||||2022-08-11|15/06/2022|1.26||44600000000|
2023-02-20 23:50:54|05608|1096370|MCY|8.48B|8480000000||239261|5.74|14|2023-02-19|15/12/2022||8.00||689250000|2022-08-14|15/06/2022|0.03|5.00||642250000
2023-02-20 23:50:58|05609|978756|2638|45.77B|45770000000|5.18|7994449|-34.77|15|2023-03-15|15/12/2022|||||2022-08-02|15/06/2022|0.1||4890000000|
2023-02-20 23:51:01|05610|39332|MLCO|5.59B|5590000000|12.57|5287718|13.04|39|2023-05-04|15/03/2023||-0.49|||2023-02-23|15/12/2022||-0.8443||398560000
2023-02-20 23:51:06|05611|29949|TLITn|6.32B|6320000000|0.2973|32380636|-22.64|39|2023-05-10|15/03/2023||0.00||3930000000|2023-02-14|15/12/2022|0.00|0.00|4260000000|4100000000
2023-02-20 23:51:10|05612|25984|GETIb|63.16B|63160000000||795927|-33.3|32|2023-04-26|15/03/2023||1.79||6620000000|2023-02-01|15/12/2022|3.35|3.52|8500000000|8440000000
2023-02-20 23:51:14|05613|20797|AER|14.8B|14800000000|61.38|691937|-6.67|39|2023-05-04|15/03/2023||2.06||1760000000|2023-03-02|15/12/2022||1.95||1760000000
2023-02-20 23:51:17|05614|949763|LIFCOb|97.34B|97340000000|212.2|364694|5.72|28|2023-04-28|15/03/2023||1.85||5590000000|2023-02-03|15/12/2022|1.65|1.98|6000000000|5860000000
2023-02-20 23:51:21|05615|579|MOCORP|8.56B|8560000000|10.345|1594616|18.6|38|2023-05-03|15/03/2023||0.1448||1320000000|2023-02-17|15/12/2022|0.16|0.1655|1430000000|1450000000
2023-02-20 23:51:25|05616|989669|0QI7|51.46B|51460000000|191.2|45943|28.4|27|2023-05-17|15/03/2023||1.5||4700000000|2023-02-02|15/12/2022|1.4|1.15|4650000000|4530000000
2023-02-20 23:51:28|05617|942727|THULE|24.31B|24310000000|233|325527|-39.06|28|2023-04-27|15/03/2023||2.07||2280000000|2023-02-10|15/12/2022|-0.05|0.0327|1650000000|1510000000
2023-02-20 23:51:32|05618|25979|CAST|44.65B|44650000000||1724576|-34.79|32|2023-04-21|15/03/2023||2.74||2340000000|2023-02-13|15/12/2022|3.31|3.05|2260000000|2280000000
2023-02-20 23:51:36|05619|7185|BESI|5.41B|5410000000|67.82|589325|-12.09|36|2023-04-26|15/03/2023||0.4313||140040000|2023-02-22|15/12/2022||0.4744||132180000
2023-02-20 23:51:39|05620|942724|SBBb|31.41B|31410000000|18.8|20936310|-53.88|26|2023-05-01|15/03/2023||0.3782||1790000000|2023-02-22|15/12/2022||0.4094||1820000000
2023-02-20 23:51:43|05621|40274|NOD|27.85B|27850000000|145.55|746547|-32.32|24|2023-04-20|15/03/2023||0.1105||185350000|2023-02-07|15/12/2022|0.16|0.1316|191190000|201980000
2023-02-20 23:51:46|05622|26020|TRELb|68.16B|68160000000||441724|21.94|32|2023-04-27|15/03/2023||4.42||8630000000|2023-01-27|15/12/2022|3.4|3.79|8110000000|7820000000
2023-02-20 23:51:50|05623|26038|AVANZ|42.38B|42380000000|270.4|537661|1.88|37|2023-04-24|15/03/2023||3.06||851030000|2023-01-20|15/12/2022|3.16|3.17|847000000|827020000
2023-02-20 23:51:54|05624|14001|ABCA|2.81B|2810000000||480937|1.32|16|2022-11-30|15/09/2022|||||2022-09-12|15/06/2022|0.14|0.14|185200000|194640000
2023-02-20 23:51:57|05625|25983|FABG|28.87B|28870000000||835869|-37.06|32|2023-04-26|15/03/2023||0.9728||817610000|2023-02-06|15/12/2022|0.72|0.77|781000000|781170000
2023-02-20 23:52:01|05626|1054668|BAWG|4.79B|4790000000|58.4|139972|12.75|25|2023-04-25|15/03/2023|||||2023-02-13|15/12/2022|1.51|1.57|348120000|345990000
2023-02-20 23:52:05|05627|1077012|NETCG|13.57B|13570000000|276.2|231333|-34.55|25|2023-05-04|15/03/2023||3.99||1530000000|2023-01-25|15/12/2022|4.54|4.55|1520000000|1460000000
2023-02-20 23:52:09|05628|40255|BAKKA|36.15B|36150000000|617.5|67066|-7.32|36|2023-05-09|15/03/2023||5.75||1950000000|2023-02-21|15/12/2022||4.8||1780000000
2023-02-20 23:52:13|05629|25980|EKTAb|29.08B|29080000000||1078514|-10.17|27|2023-05-25|15/04/2023||1.12||4690000000|2023-02-24|15/01/2023||0.5293||4050000000
2023-02-20 23:52:15|05630|1127858|||||||21|2023-04-25|15/03/2023||-0.62||4680000000|2023-02-14|15/12/2022|-3.2|-2.3|4670000000|4640000000
2023-02-20 23:52:20|05631|449|ANA|10.15B|10150000000|186|80958|33.81|39|2023-05-11|15/03/2023|||||2023-02-28|15/12/2022||||
2023-02-20 23:52:22|05632|1131126|RPYTF|4.76B|4760000000|119.6|17|-54.76|0||
2023-02-20 23:52:26|05633|25987|HOLMb|68.83B|68830000000||215555|-12.25|32|2023-04-28|15/03/2023||7.1||5770000000|2023-01-31|15/12/2022|7.8|6.93|6250000000|5760000000
2023-02-20 23:52:30|05634|26051|BILL|30.48B|30480000000|122.65|520985|-5.54|35|2023-04-26|15/03/2023||5.16||12420000000|2023-02-08|15/12/2022|4|5.14|11970000000|12080000000
2023-02-20 23:52:33|05635|15287|IETB|10.04B|10040000000|184.9|47097|29.61|23|2023-03-08|15/12/2022||4.91||4229000000|2022-11-03|15/09/2022|||1720000000|
2023-02-20 23:52:37|05636|666|TUIGn|3.5B|3500000000|0|5423488|-39.66|39|2023-05-10|15/03/2023||-0.0206||2770000000|2023-02-14|15/12/2022|-0.14|0.0046|3750000000|3680000000
2023-02-20 23:52:41|05637|989991|0YAY|31.93B|31930000000|235.6|29283|-19.78|27|2023-04-21|15/03/2023||1||843000000|2023-02-02|15/12/2022|0.55|0.925|855000000|828910000
2023-02-20 23:52:45|05638|26137|TIGOsdb|34.76B|34760000000|199.7|625776|4.03|38|2023-04-27|15/03/2023||0.431||1400000000|2023-02-10|15/12/2022|0.64|0.4345|1380000000|1420000000
2023-02-20 23:52:48|05639|26328|RILBA|29.6B|29600000000|0|32446|28.03|33|2023-04-26|15/03/2023||22.61||840500000|2023-02-01|15/12/2022|16.7|16.44|799000000|788630000
2023-02-20 23:52:52|05640|6930|ARDS|3.74B|3740000000|41.76|86373|0.86|39|2023-05-04|15/03/2023|||||2023-02-16|15/12/2022||0.62|861000000|989000000
2023-02-20 23:52:56|05641|942509|FEVR|1.29B|1290000000|0|426832|-43.08|14|2022-09-13|15/06/2022|0.12||160900000||2022-03-16|15/12/2021|0.21||169300000|
2023-02-20 23:53:00|05642|26224|WIHL|26.33B|26330000000|85.45|465898|-10.36|39|2023-04-25|15/03/2023||1.41||959400000|2023-02-14|15/12/2022|1.38|1.27|888000000|888000000
2023-02-20 23:53:04|05643|32285|FLUI|3.16B|3160000000|0|699938|-34.73|35|2023-05-04|15/03/2023||0.3243||550170000|2023-02-27|15/12/2022||-0.1422||442300000
2023-02-20 23:53:07|05644|989966|0H0G|49.09B|49090000000|137.4|26984|0.74|27|2023-05-12|15/03/2023||1.62||6860000000|2023-02-09|15/12/2022|1.4|1.25|6730000000|6640000000
2023-02-20 23:53:11|05645|999066|MIPS|12.64B|12640000000|482.1|117398|-28.83|26|2023-04-26|15/03/2023||1||107040000|2023-02-09|15/12/2022|0.715|0.7821|107000000|107000000
2023-02-20 23:53:15|05646|986591|FNOX|38.77B|38770000000|63.66|899587|62.72|27|2023-04-28|15/03/2023||0.175||378500000|2023-02-16|15/12/2022|0.15|0.1582|357000000|355660000
2023-02-20 23:53:19|05647|948856|0NVV|3.78B|3780000000|2.594|62108|-21.56|27|2023-05-10|15/03/2023|||||2023-03-21|15/12/2022||||
2023-02-20 23:53:22|05648|949094|GL9|3.15B|3150000000|11.59|109731|-8.12|18|2023-03-01|15/12/2022|||||2022-11-03|15/09/2022||||
2023-02-20 23:53:26|05649|989873|0OA9|13.98B|13980000000|52|13027|-40.36|27|2023-05-03|15/03/2023||0.48||2380000000|2023-02-08|15/12/2022|0.5|0.4971|2360000000|2490000000
2023-02-20 23:53:30|05650|13378|AZMT|3.15B|3150000000|22.6|666825|-1.85|38|2023-05-11|15/03/2023|||||2023-03-03|15/12/2022||0.5043||315070000
2023-02-20 23:53:34|05651|26217|KINDsdb|23.97B|23970000000|110.7|572855|6.68|38|2023-04-26|15/03/2023||1.62||4090000000|2023-02-08|15/12/2022|2.95|1.43|3910000000|3910000000
2023-02-20 23:53:38|05652|960714|BRAV|24.38B|24380000000|119.8|259154|3.01|28|2023-05-03|15/03/2023||1.26||6825000000|2023-02-14|15/12/2022|2.43|2.23|7950000000|7280000000
2023-02-20 23:53:42|05653|26228|ALKb|24.53B|24530000000|111|345517|-6.8|39|2023-05-09|15/03/2023||0.83||1260000000|2023-02-03|15/12/2022|0.35|0.3371|1250000000|1250000000
2023-02-20 23:53:46|05654|942516|ENTRA|20.96B|20960000000|115.1|147760|-38.45|29|2023-04-27|15/03/2023||1.61||847370000|2023-02-10|15/12/2022|1.5|1.52|806000000|819330000
2023-02-20 23:53:49|05655|1056353|ARJOb|11.20B|11200000000|41.16|887384|-42.62|26|2023-04-20|15/03/2023||0.365||2530000000|2023-01-25|15/12/2022|0.48|0.4625|2690000000|2690000000
2023-02-20 23:53:54|05656|26223|WALLb|29.87B|29870000000|45.36|760531|-34.76|34|2023-05-03|15/03/2023||0.4||664800000|2023-02-08|15/12/2022|0.39|0.38|627500000|629850000
2023-02-20 23:53:57|05657|1112820|NYFO|17.13B|17130000000|89.5|257839|-35.84|23|2023-04-25|15/03/2023||||866000000|2023-02-16|15/12/2022|1.73|1.64|848000000|804800000
2023-02-20 23:54:02|05658|26238|BAVA|17.27B|17270000000|245|469002|49.72|39|2023-05-09|15/03/2023||8.86||2400000000|2023-03-02|15/12/2022||-4.11||1160000000
2023-02-20 23:54:05|05659|28514|JET2|2.78B|2780000000|0|1007646|-1.44|15|2022-11-16|15/09/2022|1.48||3570000000||2022-07-07|15/03/2022|-0.71||802100000|
2023-02-20 23:54:09|05660|26292|JYSK|35.88B|35880000000|562.6|136959|41.91|39|2023-05-02|15/03/2023||12.12||2510000000|2023-02-28|15/12/2022||19.09||2760000000
2023-02-20 23:54:12|05661|940863|KWS|2.25B|2250000000|0|174629|21.38|12|2023-03-28|15/12/2022|||||2022-09-13|15/06/2022||0.49||311000000
2023-02-20 23:54:16|05662|26018|SSABb|74.07B|74070000000||4596406|46.8|32|2023-04-26|15/03/2023||2.8||28950000000|2023-01-27|15/12/2022|3.18|3.08|30140000000|27420000000
2023-02-20 23:54:20|05663|40271|LSG|32.78B|32780000000|54.8|703319|-28.93|39|2023-05-16|15/03/2023||1.23||6710000000|2023-02-21|15/12/2022||1.07||7220000000
2023-02-20 23:54:24|05664|40243|KOG|76.03B|76030000000|435|169167|57.49|39|2023-04-27|15/03/2023||3.34||8260000000|2023-02-10|15/12/2022|5.54|5.52|9440000000|9410000000
2023-02-20 23:54:28|05665|977688|QTCOM|1.68B|1680000000|65.92|125262|-32.84|27|2023-04-28|15/03/2023||0.2596||38910000|2023-02-16|15/12/2022|0.53|0.4863|51300000|51980000
2023-02-20 23:54:31|05666|28554|ITM|628.48M|628480000|102|3012519|-57.32|19|2023-03-29|15/01/2023|||||2023-01-31|15/10/2022|-0.09|-2.10|2030000|3250000
2023-02-20 23:54:35|05667|994717|SFOR|1.24B|1240000000|218.4|846556|-54.44|17|2023-05-02|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-20 23:54:39|05668|32274|VIS|2.83B|2830000000|61.3|50637|11.24|39|2023-04-27|15/03/2023|||||2023-02-28|15/12/2022||||285000000
2023-02-20 23:54:43|05669|49920|SRBNK|31.84B|31840000000|124.9|181766|-7.09|37|2023-05-04|15/03/2023||4.13||2270000000|2023-02-08|15/12/2022|3.81|3.08|2010000000|1880000000
2023-02-20 23:54:46|05670|584|TIETO|3.53B|3530000000|29.9|217959|16.85|37|2023-05-04|15/03/2023||0.585||752570000|2023-02-15|15/12/2022|0.73|0.7605|767700000|767530000
2023-02-20 23:54:50|05671|572|KCRA|2.45B|2450000000|31.04|143653|-4.56|37|2023-04-28|15/03/2023||0.4318||811450000|2023-02-02|15/12/2022|0.9925|1|1020000000|1020000000
2023-02-20 23:54:54|05672|26062|BURE|19.80B|19800000000||75495|-9.76|31|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-20 23:54:58|05673|948493|0DQZ|3.76B|3760000000|33.16|24968|-6.34|27|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|||170200000|170200000
2023-02-20 23:55:01|05674|985181|BFIT|2.18B|2180000000|33.08|142639|-21.02|26|2023-04-24|15/03/2023||||164000000|2023-03-13|15/12/2022||||800000000
2023-02-20 23:55:05|05675|15241|MLXS|4.21B|4210000000|102.7|25986|24.17|34|2023-04-26|15/03/2023||1.05||209470000|2023-02-01|15/12/2022|1.29|1.28|223870000|224400000
2023-02-20 23:55:09|05676|26249|CHEMM|8.96B|8960000000|515.5|54985|-22.96|24|2023-05-09|15/03/2023|||||2023-02-09|15/12/2022|6.06||242700000|
2023-02-20 23:55:12|05677|948498|0E5M|3.25B|3250000000|21.68|5401|-28.59|27|2023-05-11|15/03/2023|||||2023-03-13|15/12/2022||||
2023-02-20 23:55:16|05678|25978|AXFO|54.52B|54520000000||363978|6.69|32|2023-04-26|15/03/2023||2.19||18610000000|2023-02-01|15/12/2022|1.61|2.55|19740000000|19710000000
2023-02-20 23:55:20|05679|40233|OCI|6.34B|6340000000|30.22|574470|18.85|28|2023-05-12|15/03/2023||||1422000000|2023-02-14|15/12/2022|0.973|0.975|2200000000|2120000000
2023-02-20 23:55:23|05680|940877|BOOH|653.49M|653490000|52.76|10980334|-39.72|26|2023-04-26|15/02/2023||0.95||530000000|2023-01-19|15/11/2022||||516000000
2023-02-20 23:55:27|05681|25999|LIAB|11.58B|11580000000||225332|-35.54|32|2023-05-03|15/03/2023||2.03||2860000000|2023-02-09|15/12/2022|2.24|2.51|3220000000|3120000000
2023-02-20 23:55:31|05682|943157|INDV|2.17B|2170000000|0|365128|23.81|32|2023-05-04|15/03/2023|||||2023-02-16|15/12/2022|0.27||241000000|223000000
2023-02-20 23:55:34|05683|941901|GLPGF|2.58B|2580000000|36.61|24|-22.26|0||
2023-02-20 23:55:38|05684|6932|BOSN|4.24B|4240000000||108719|25.36|19|2023-03-09|15/12/2022|||||2022-08-18|15/06/2022|0.9||1610000000|1596000000
2023-02-20 23:55:42|05685|989849|0IVM|17.07B|17070000000|131.6|11142|-10.57|27|2023-05-10|15/03/2023||3.78||1860000000|2023-02-08|15/12/2022|3.53|3.47|1600000000|1600000000
2023-02-20 23:55:45|05686|1167618|SAVE|46.93B|46930000000|188.5|410217|29.57|13|2023-04-25|15/03/2023||2.22||1010000000|2023-01-31|15/12/2022|2|1.35|951900000|949750000
2023-02-20 23:55:49|05687|6822|ASOS|826.23M|826230000|828|571313|-57.44|33|2023-05-10|15/02/2023||-12.13||2022000000|2023-01-12|15/11/2022|||1340000000|1420000000
2023-02-20 23:55:52|05688|989676|0MJX|53.52B|53520000000|720|3673|6.19|26|2023-05-05|15/03/2023|||||2023-02-17|15/12/2022||||
2023-02-20 23:55:56|05689|18954|IREE|2.14B|2140000000|1.666|1599373|-32.97|34|2023-05-11|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-20 23:55:59|05690|28561|CVSG|1.36B|1360000000|0|189385|20.82|15|2023-03-22|15/12/2022|||||2022-09-21|15/06/2022|0.11||280500000|
2023-02-20 23:56:02|05691|14069|RWS|1.46B|1460000000|375|699350|-19.79|15|2023-06-07|15/03/2023|||||2022-12-12|15/09/2022|0.1||391900000|
2023-02-20 23:56:06|05692|466|MAP|6.01B|6010000000|1.966|3820666|3.75|28|2023-04-28|15/03/2023|||||2023-02-09|15/12/2022|0.05|0.0444|5900000000|5500000000
2023-02-20 23:56:09|05693|989959|0R3I|11.59B|11590000000|72.94|79152|-40.73|27|2023-05-05|15/03/2023||0.07||967670000|2023-02-03|15/12/2022|-2.28|-2.29|1990000000|1740000000
2023-02-20 23:56:14|05694|8745|OUT1V|2.44B|2440000000|5.546|1929744|1.87|38|2023-05-09|15/03/2023||0.15||2090000000|2023-02-09|15/12/2022|0.07|0.1601|1900000000|1960000000
2023-02-20 23:56:17|05695|989711|0Q7S|5.38B|5380000000|79.2|2790|52.47|26|2023-04-18|15/03/2023||0.3519||258830000|2023-03-15|15/12/2022||0.3175||257040000
2023-02-20 23:56:20|05696|948733|0MHT|16.57B|16570000000||81730|-42.97|27|2023-05-10|15/03/2023||-0.6||12390000000|2023-02-03|15/12/2022|1.89|1.88|17050000000|17060000000
2023-02-20 23:56:24|05697|7151|TWKNc|1.76B|1760000000|42.88|56381|-17.94|30|2023-04-24|15/03/2023|||||2023-03-07|15/12/2022||1.31||441000000
2023-02-20 23:56:27|05698|1072318|ALFEN|1.66B|1660000000|76.36|144359|1.93|19|2023-05-17|15/03/2023|||||2023-02-15|15/12/2022|1.11|1.11|111200000|111200000
2023-02-20 23:56:31|05699|948535|0GRG|26.04B|26040000000||34520|0|23|2022-04-28|15/03/2022||1.6||683300000|2022-02-16|15/12/2021||1.5||668920000
2023-02-20 23:56:35|05700|27874|GBGP|873.33M|873330000|344.2|824890|-41.8|26|2023-06-14|15/03/2023||10.94||157730000|2023-03-01|15/12/2022||||
2023-02-20 23:56:38|05701|1169380|DOCS|1.52B|1520000000|155.3|3769093|-45.13|6|2023-01-19|15/12/2022|||335900000|389000000|2022-11-24|15/09/2022|0.04|4.59|264500000|347560000
2023-02-20 23:56:42|05702|948767|0MU6|3.89B|3890000000|2.747|945455|35.92|27|2023-05-09|15/03/2023|||||2022-11-07|15/09/2022||0.09|1030000000|984800000
2023-02-20 23:56:46|05703|49922|BRGB|18.30B|18300000000|183.2|80876|-6.99|36|2023-05-03|15/03/2023||2.37||1830000000|2023-02-02|15/12/2022|1.85|1.83|1770000000|1770000000
2023-02-20 23:56:48|05704|1130890|0A0C|3.71B|3710000000|36.76|6069|-8.32|0||
2023-02-20 23:56:52|05705|948955|0Q6M|3.56B|3560000000|4.977|137429|-0.2|27|2023-05-12|15/03/2023|||||2023-02-10|15/12/2022|0.08|0.08|3810000000|3840000000
2023-02-20 23:56:55|05706|948735|0MI3|14.42B|14420000000||34842|-30.1|27|2023-04-27|15/03/2023||3.88||3050000000|2023-02-01|15/12/2022|9.19|9.03|5200000000|4070000000
2023-02-20 23:56:59|05707|948651|0JYZ|23.50B|23500000000||18050|29.73|27|2023-05-04|15/03/2023||6.07||6490000000|2023-02-02|15/12/2022|7.04|5.34|6730000000|6700000000
2023-02-20 23:57:03|05708|1056374|COREb|10.52B|10520000000|10|2218588|-60.67|25|2023-04-28|15/03/2023|||||2023-02-21|15/12/2022||0.17||1110000000
2023-02-20 23:57:06|05709|1010688|INSTAL|12.57B|12570000000|48.35|484221|-22.77|25|2023-05-10|15/03/2023||0.505||2970000000|2023-02-20|15/12/2022|0.69|0.6595|3590000000|3510000000
2023-02-20 23:57:11|05710|13814|PTNL|924.85M|924850000|1.897|2150053|-47.6|39|2023-05-08|15/03/2023||0.0391||823440000|2023-02-27|15/12/2022||0.1093||934380000
2023-02-20 23:57:15|05711|989718|0RDO|6.85B|6850000000|9.08|63078|10.42|27|2023-05-09|15/03/2023|||||2023-02-08|15/12/2022|0.1989|0.1989|590900000|524630000
2023-02-20 23:57:19|05712|573|CGCBV|3.07B|3070000000|47.68|104527|24.74|37|2023-04-27|15/03/2023||0.7741||998220000|2023-02-02|15/12/2022|0.565|0.5225|1240000000|1130000000
2023-02-20 23:57:22|05713|948805|0NM7|2.49B|2490000000|295|5003|-15.41|27|2023-04-17|15/03/2023|||||2023-03-23|15/12/2022||||264000000
2023-02-20 23:57:25|05714|52216|AIBRF|11.27B|11270000000|3.94|8207|41.38|0||
2023-02-20 23:57:28|05715|948855|0NVQ|4.02B|4020000000|21.72|21351|9.48|27|2023-05-12|15/03/2023|||||2023-03-29|15/12/2022||||1020000000
2023-02-20 23:57:32|05716|948544|0GWL|70.35B|70350000000||66807|133.39|27|2023-04-26|15/03/2023||3.5||9780000000|2023-02-10|15/12/2022|8.32|7.28|13870000000|13430000000
2023-02-20 23:57:35|05717|1166999|BUR|1.75B|1750000000|667.5|199215|-11.58|6|2023-05-31|15/03/2023||0.35||128800000|2023-03-15|15/12/2022||0.28||149800000
2023-02-20 23:57:39|05718|985177|GROW|612.76M|612760000|402|452936|-43.48|26|2023-06-12|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-20 23:57:42|05719|18946|ERG|4.13B|4130000000|27.64|350988|15.05|34|2023-05-11|15/03/2023|||||2023-03-09|15/12/2022||||184000000
2023-02-20 23:57:46|05720|27787|LIO|735.61M|735610000|0|120126|-20.76|15|2023-06-20|15/03/2023||2.40|||2022-11-29|15/09/2022|0.2|53.80|116800000|106200000
2023-02-20 23:57:50|05721|568|SYDB|19.53B|19530000000|345.2|104446|44.08|39|2023-05-03|15/03/2023||7.9||1400000000|2023-03-01|15/12/2022||10.5||1530000000
2023-02-20 23:57:53|05722|28180|BREE|1.20B|1200000000|71|2258821|-19.29|23|2023-03-08|15/12/2022||||699000000|2022-11-25|15/09/2022||||
2023-02-20 23:57:57|05723|948920|0OIQ|2.62B|2620000000|0|343494|-11.97|27|2023-04-27|15/03/2023|||||2023-02-28|15/12/2022||0.136||1890000000
2023-02-20 23:57:59|05724|948705|0MFW|3.74B|3740000000|48.4|16388|9.91|0||
2023-02-20 23:58:03|05725|948541|0GW3|30.61B|30610000000||42582|17.57|27|2023-05-11|15/03/2023||1.28||528640000|2023-02-16|15/12/2022|1.08|1.15|490100000|540970000
2023-02-20 23:58:07|05726|948921|0OJA|16.44B|16440000000|295.9|70781|38.3|27|2023-05-11|15/03/2023||3.17||5820000000|2023-02-22|15/12/2022||2.58||6260000000
2023-02-20 23:58:10|05727|949772|TROAX|13.41B|13410000000|0|68688|-9.58|16|2023-04-26|15/03/2023||0.14||63600000|2023-02-10|15/12/2022|0.12|0.18|65300000|65300000
2023-02-20 23:58:13|05728|948917|0OGK|37.76B|37760000000|130.65|226101|107.08|0||
2023-02-20 23:58:17|05729|26054|BIOT|11.14B|11140000000|168.7|93785|3.98|32|2023-04-27|15/03/2023||1.1||418100000|2023-02-15|15/12/2022|1.91|1.46|383900000|422450000
2023-02-20 23:58:19|05730|993037|VGP1|99.25B|99250000000|92.8|10|0|0||
2023-02-20 23:58:23|05731|942503|GAMA|1.14B|1140000000|0|255663|-23.43|15|2023-03-20|15/12/2022||38.00||245850000|2022-09-05|15/06/2022|0.32||234700000|230400000
2023-02-20 23:58:27|05732|948926|0RPV|4.30B|4300000000|0|20095|13.86|27|2023-05-09|15/03/2023|||||2023-03-02|15/12/2022||0.25||900000000
2023-02-20 23:58:30|05733|948862|0NWJ|2.02B|2020000000|4.432|10038|5.75|27|2023-05-09|15/03/2023|||||2023-02-07|15/12/2022|||312500000|339000000
2023-02-20 23:58:34|05734|557|||||||37|2022-11-09|15/09/2022||2.65||4380000000|2022-08-17|15/06/2022||2.41||4250000000
2023-02-20 23:58:37|05735|29884|SES|1.97B|1970000000|127.8|14289|-5.81|26|2023-03-11|15/01/2023|||||2022-12-19|15/10/2022|2.5||641800000|576500000
2023-02-20 23:58:40|05736|948710|0MGC|17.88B|17880000000|417.2|9644|56.37|0||
2023-02-20 23:58:44|05737|948569|0H9P|16.23B|16230000000||99728|-47.6|27|2023-04-27|15/03/2023||3.93||4760000000|2023-01-26|15/12/2022|8.56|13.46|5560000000|5560000000
2023-02-20 23:58:48|05738|9219|CAIV|2.73B|2730000000|27.45|109709|-13.25|38|2023-03-22|15/12/2022|||||2022-11-23|15/09/2022|0.55||44660000|
2023-02-20 23:58:52|05739|26063|CATE|21.08B|21080000000|423|60257|-15.4|27|2023-04-27|15/03/2023||5.07||432100000|2023-02-22|15/12/2022||4.03||397580000
2023-02-20 23:58:55|05740|1162564|EPROb|15.52B|15520000000|54.65|270167|-4|17|2023-04-25|15/03/2023||0.5888||2600000000|2023-01-31|15/12/2022|0.71|0.7616|3040000000|2920000000
2023-02-20 23:58:59|05741|1056273|LENV|1.85B|1850000000|69.6|464|-32.3|27|2023-05-03|15/03/2023|||||2023-03-09|15/12/2022||||
2023-02-20 23:59:03|05742|945662|EURN|3.27B|3270000000|15.18|2738960|60.59|33|2023-05-11|15/03/2023||0.6058||274740000|2023-02-02|15/12/2022|1.16|0.65|368070000|306660000
2023-02-20 23:59:07|05743|26258|DFDS|15.68B|15680000000|274|76090|-10.69|39|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|6.26|6.08|6540000000|6190000000
2023-02-20 23:59:10|05744|948936|0OQJ|2.13B|2130000000|40.7|22657|-2.79|26|2023-05-10|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-20 23:59:14|05745|989987|0GF6|15.15B|15150000000|113|7573|-13.83|27|2023-05-11|15/03/2023||-0.005||8730000000|2023-02-08|15/12/2022|3.63|3.07|10840000000|10840000000
2023-02-20 23:59:17|05746|955678|PANDXb|25.67B|25670000000|139.8|246535|-3.02|28|2023-04-26|15/03/2023||2.15||1470000000|2023-02-09|15/12/2022|2.6|2.55|1620000000|1660000000
2023-02-20 23:59:21|05747|992767|BIFF|1.25B|1250000000||1809219|18.84|25|2023-03-01|15/12/2022|||||2022-12-15|15/09/2022||||648700000
2023-02-20 23:59:25|05748|989874|0J1N|9.77B|9770000000|97.4|8792|-11.29|27|2023-05-11|15/03/2023||2.81||1310000000|2023-02-09|15/12/2022|3.01|2.9|1320000000|1310000000
2023-02-20 23:59:30|05749|948801|0NKL|4.70B|4700000000|7.08|55063|-8.34|27|2023-04-25|15/03/2023|||||2023-02-14|15/12/2022|0.2||1340000000|1290000000
2023-02-20 23:59:33|05750|26417|KEMIRA|2.64B|2640000000|17.22|115768|41.3|39|2023-04-25|15/03/2023||0.3262||855190000|2023-02-10|15/12/2022|0.53|0.343|968000000|951030000
2023-02-20 23:59:37|05751|989695|0JWO|13.51B|13510000000|122|6249|-7.28|27|2023-04-27|15/03/2023||1.12||11130000000|2023-02-09|15/12/2022|2.69|2.69|13950000000|13950000000
2023-02-20 23:59:41|05752|948486|0DHJ|2.55B|2550000000|6.63|76371|-4.58|23|2023-03-09|15/12/2022|||||2022-11-10|15/09/2022||||
2023-02-20 23:59:44|05753|961787|XIOR|868.35M|868350000|30.95|70135|-35.88|24|2023-04-25|15/03/2023|||||2023-02-20|15/12/2022|6.2||113100000|
2023-02-20 23:59:48|05754|948840|0NRN|3.45B|3450000000|29.4|5698|-2.18|25|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-20 23:59:51|05755|948875|0NYH|2.43B|2430000000|15.78|4146|-5.04|27|2023-04-26|15/03/2023|||||2023-03-02|15/12/2022||||
2023-02-20 23:59:55|05756|6799|CWR|855.33M|855330000|441.3|649629|-21.72|18|2023-03-15|15/12/2022||-13.30||11140000|2022-09-01|15/06/2022|-0.12|-9.81|9690000|10240000
2023-02-20 23:59:59|05757|26136|MYCR|21.21B|21210000000|217.8|160208|25.6|39|2023-04-27|15/03/2023||1.72||1220000000|2023-02-10|15/12/2022|2.56|5.1|1500000000|1570000000
2023-02-21 00:00:03|05758|955651|VZN|2.88B|2880000000||4147|-12.38|25|2023-03-02|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 00:00:07|05759|948530|0GAF|1.63B|1630000000|0|59779|-52.4|27|2023-04-27|15/03/2023||0.77||654460000|2023-02-20|15/12/2022||-1.61||681350000
2023-02-21 00:00:10|05760|1168296|BYIT|976.13M|976130000|411.8|555753|-10.1|6|2022-10-26|15/08/2022|0.09||93530000||2022-05-24|15/02/2022|0.06||196600000|
2023-02-21 00:00:14|05761|569|NELES|1.39B|1390000000||276940|-20.72|34|2022-07-27|15/06/2022||0.0979||168500000|2022-04-27|15/03/2022||0.0794||155500000
2023-02-21 00:00:18|05762|28351|LTGL|1.11B|1110000000|140|1098988|-20.3|15|2023-04-24|15/12/2022||4.84||313670000|2022-09-19|15/06/2022|0.02|3.49|281800000|273510000
2023-02-21 00:00:21|05763|1162559|AAF|4.82B|4820000000|125.7|3014680|-16.5|0||
2023-02-21 00:00:23|05764|25967|UPNRF|1.40B|1400000000|18.02|1073|-22.95|0||
2023-02-21 00:00:27|05765|948668|0KDK|2.45B|2450000000|26.98|29861|0|23|2023-04-19|15/03/2023|||||2023-02-09|15/12/2022||||
2023-02-21 00:00:31|05766|948572|0HA9|2.04B|2040000000|0|89504|28.65|27|2023-04-27|15/03/2023|||||2023-02-28|15/12/2022||0.3023||1060000000
2023-02-21 00:00:34|05767|989774|0RIE|2.21B|2210000000|4.076|20160|-2.15|27|2023-05-11|15/03/2023||-0.0426||149880000|2023-03-15|15/12/2022||0.0104||219490000
2023-02-21 00:00:38|05768|26445|REG1V|980.58M|980580000|0|22559|-9.56|29|2023-04-27|15/03/2023||0.184||23240000|2023-02-09|15/12/2022|0.21|0.215|28300000|28300000
2023-02-21 00:00:42|05769|577|METSB|2.89B|2890000000|8.13|376648|-14.16|38|2023-04-27|15/03/2023||0.226||631170000|2023-02-09|15/12/2022|0.23|0.2325|600000000|638460000
2023-02-21 00:00:45|05770|960701|INTER|1.78B|1780000000||76492|1.65|26|2023-02-09|15/12/2022|||||2022-10-27|15/09/2022||||
2023-02-21 00:00:49|05771|1170366|ATG|847.64M|847640000|715|238616|-20.29|4|2022-12-01|15/09/2022|-0.08||62110000||2022-05-19|15/03/2022|0.03||57740000|54000000
2023-02-21 00:00:52|05772|989972|0RG1|1.64B|1640000000|8.105|26938|8.02|24|2023-03-22|15/12/2022||||209400000|2022-11-03|15/09/2022|||173500000|174300000
2023-02-21 00:00:56|05773|948499|0E6Y|2.18B|2180000000|13.04|24287|-47.94|27|2023-05-10|15/03/2023|||||2023-03-30|15/12/2022||0.3325||1020000000
2023-02-21 00:00:59|05774|1006171|BFF|1.77B|1770000000|9.56|693226|29.36|25|2023-05-10|15/03/2023|||||2023-02-09|15/12/2022|0.2166|0.2166|121200000|96000000
2023-02-21 00:01:02|05775|6866|GCC|592.74M|592740000|150.8|838107|-32.05|17|2023-05-17|15/02/2023|||||2023-02-01|15/11/2022||||
2023-02-21 00:01:06|05776|992975|BICO|6.57B|6570000000|92.76|688764|-40.17|25|2023-05-04|15/03/2023||||552300000|2023-02-22|15/12/2022||-0.025||710350000
2023-02-21 00:01:10|05777|948913|0OFP|9.51B|9510000000||27292|-29.44|27|2023-04-26|15/03/2023||0.74||10710000000|2023-01-31|15/12/2022|4.13|3.89|16020000000|15750000000
2023-02-21 00:01:14|05778|32232|CIEA|3.24B|3240000000|27.12|68510|4.73|34|2023-04-26|15/03/2023|||||2023-02-27|15/12/2022||||992960000
2023-02-21 00:01:17|05779|942431|ANIM|1.34B|1340000000|4.148|1354292|-10.46|28|2023-05-05|15/03/2023||0.1166|||2023-02-06|15/12/2022|0.1189|0.1068|86100000|83700000
2023-02-21 00:01:20|05780|958919|HTRO|26.19B|26190000000|129.2|1469233|91.49|27|2023-04-27|15/03/2023||0.6||1960000000|2023-02-09|15/12/2022|0.64|0.9494|1800000000|1800000000
2023-02-21 00:01:24|05781|1013395|UNI|3.12B|3120000000|1.176|7794483|18.93|25|2023-05-03|15/03/2023||||1741000000|2023-01-31|15/12/2022|0.01|0.03|340200000|359000000
2023-02-21 00:01:28|05782|32244|ZOT|3.32B|3320000000||330746|0.14|36|2022-08-02|15/05/2022|||||2022-05-12|15/02/2022||||
2023-02-21 00:01:32|05783|948985|0QTZ|921.18M|921180000|6.76|50415|-21.4|27|2023-05-09|15/03/2023|||||2023-02-28|15/12/2022||||
2023-02-21 00:01:36|05784|7350|REDD|968.43M|968430000|421|444430|7.55|20|2022-12-07|15/10/2022|0.34||696300000||2022-07-06|15/04/2022|0.18||630600000|
2023-02-21 00:01:40|05785|948664|0KBQ|11.33B|11330000000||53278|-29.47|25|2023-04-27|15/03/2023||0.41||7620000000|2023-02-13|15/12/2022|-0.1|-0.055|8200000000|8200000000
2023-02-21 00:01:44|05786|29887|MOL|1.10B|1100000000|29.22|11079|-21.23|30|2023-05-15|15/03/2023|||||2023-03-15|15/12/2022||||31900000
2023-02-21 00:01:49|05787|989924|0O0N|13.09B|13090000000|560|840|-2.03|27|2023-05-04|15/03/2023|||||2023-03-03|15/12/2022||||7900000000
2023-02-21 00:01:52|05788|948673|0KII|74.07B|74070000000|76.02|418728|40.18|27|2023-04-26|15/03/2023||2.8||28950000000|2023-01-27|15/12/2022|3.18|3.08|30140000000|27420000000
2023-02-21 00:01:55|05789|1174544|CINT|4.17B|4170000000|19.52|1424167|-80.29|5|2022-06-01|15/03/2022|0.21|0.21||684890000|2022-03-02|15/12/2021|0.21|0.81||424930000
2023-02-21 00:01:59|05790|961782|SFRG|10.86B|10860000000|21.22|2666595|-34.92|27|2023-05-03|15/03/2023||0.5743||1810000000|2023-02-15|15/12/2022|0.72|0.7567|1780000000|1810000000
2023-02-21 00:02:01|05791|1172313|KAHOTNOK|9.62B|9620000000|19.2|18048|-35.22|0||
2023-02-21 00:02:05|05792|948876|0RJN|3.18B|3180000000|0|8249878|5|27|2023-05-08|15/03/2023|||||2023-02-27|15/12/2022||0.0078||806920000
2023-02-21 00:02:09|05793|989714|0RQ2|13.25B|13250000000|144|12594|12.31|27|2023-04-26|15/03/2023|||||2023-02-08|15/12/2022||||
2023-02-21 00:02:13|05794|44421|JUSTJ|877.58M|877580000|84.6|1258293|-3.59|29|2023-03-16|15/12/2022||0.121|||2022-11-30|15/09/2022||||
2023-02-21 00:02:17|05795|42776|CEE|1.9B|1900000000|103.35|49333|1.84|34|2023-04-20|15/03/2023|||||2023-03-16|15/12/2022||0.0902||316510000
2023-02-21 00:02:20|05796|26108|HMSN|20.02B|20020000000|423.4|50294|7.57|28|2023-04-18|15/03/2023||2.68||662330000|2023-01-26|15/12/2022|3.22|3.22|764000000|662660000
2023-02-21 00:02:24|05797|948845|0NTM|2.26B|2260000000|33.35|5344|-9.05|27|2023-05-12|15/03/2023||0.4397||611850000|2023-03-15|15/12/2022||0.6038||689880000
2023-02-21 00:02:27|05798|997109|LXIL|2.00B|2000000000|116.6|4483610|-14.26|16|2023-03-01|15/12/2022|||||2022-11-24|15/09/2022|-0.02||75500000|
2023-02-21 00:02:31|05799|948989|0QWA|3.30B|3300000000|25|70877|35.03|27|2023-05-05|15/03/2023|||||2023-02-08|15/12/2022|||398000000|379370000
2023-02-21 00:02:34|05800|1172943|LDA|1.07B|1070000000|0.981|1058312|-36.64|10|2023-03-01|15/12/2022||0.015||236800000|2022-11-30|15/09/2022|0.0131|0.0131|236000000|236000000
2023-02-21 00:02:37|05801|989701|0DNW|19.40B|19400000000|96.05|21171|-24|27|2023-05-16|15/03/2023||2.76||8720000000|2023-02-21|15/12/2022||1.88||8000000000
2023-02-21 00:02:41|05802|33695|GIMBb|1.19B|1190000000|43.5|14348|-19.31|22|2023-05-17|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-21 00:02:44|05803|948867|0RPI|153.62B|153620000000|1.4555|9859985|-97.36|24|2022-07-27|15/06/2022||-0.0951||2220000000|2022-04-21|15/03/2022|-0.0985|-0.1|1940000000|1940000000
2023-02-21 00:02:48|05804|7126|OXB|493.88M|493880000|514|115463|-30.58|28|2023-05-03|15/03/2023|||||2023-03-01|15/12/2022||-25.84||66490000
2023-02-21 00:02:52|05805|6699|MTO|1.07B|1070000000|80.4|1901898|35.13|29|2023-06-07|15/03/2023|||||2023-01-26|15/12/2022|||1010000000|
2023-02-21 00:02:56|05806|1054857|CRAYN|8.98B|8980000000|100.8|219796|-41.57|26|2023-05-10|15/03/2023||0.5||1380000000|2023-02-14|15/12/2022|1.39|0.99|1510000000|1510000000
2023-02-21 00:03:00|05807|8809|SANOMA|1.49B|1490000000|0|82948|-26.82|38|2023-04-04|15/03/2023||-0.1738||216620000|2023-02-10|15/12/2022|-0.08|-0.0892|259850000|268700000
2023-02-21 00:03:02|05808|1084278|0SE5|1.82B|1820000000|117.4|807|13.35|0||
2023-02-21 00:03:06|05809|28054|SMSS|1.17B|1170000000|874|216575|19.34|18|2023-03-13|15/12/2022|||||2022-09-12|15/06/2022|0.03||62680000|
2023-02-21 00:03:09|05810|989961|0RES|10.31B|10310000000|120.4|10592|-21.66|27|2023-05-24|15/03/2023||4.01||1990000000|2023-03-09|15/12/2022||3.86||2210000000
2023-02-21 00:03:12|05811|1024183|SEYMF|2.40B|2400000000|17.985|101|43.1|5|2019-02-28|15/12/2018|||||2018-11-12|15/09/2018||||
2023-02-21 00:03:16|05812|1010690|SDIPb|10.27B|10270000000|271|64320|-24.04|25|2023-05-04|15/03/2023||2.70||1010000000|2023-02-10|15/12/2022|2.8|3.94|1020000000|1020000000
2023-02-21 00:03:20|05813|6829|RCH|301.32M|301320000|96.7|1156498|-59.49|33|2023-05-03|15/03/2023|||||2023-03-07|15/12/2022||||600100000
2023-02-21 00:03:24|05814|989812|0IUJ|3.81B|3810000000|60.6|8197|-0.4|26|2023-04-20|15/03/2023||||102000000|2023-03-01|15/12/2022||||234650000
2023-02-21 00:03:28|05815|949193|SIRE|1.49B|1490000000||836783|13.97|24|2022-09-08|15/06/2022|||||2022-06-01|15/03/2022||||
2023-02-21 00:03:32|05816|29948|TIP|1.30B|1300000000|7.75|120027|-10.67|32|2023-05-12|15/03/2023|||||2023-03-14|15/12/2022||||
2023-02-21 00:03:36|05817|968981|PRSMB|1.24B|1240000000||713922|1.11|21|2022-06-28|15/04/2022||-0.1155||100140000|2022-03-30|15/01/2022||||
2023-02-21 00:03:39|05818|948546|0GXJ|9.81B|9810000000||11164|-33.88|24|2022-07-20|15/06/2022||1.49||1420000000|2022-04-27|15/03/2022|0.8|0.13|1360000000|1360000000
2023-02-21 00:03:42|05819|1141818|UPR|816.92M|816920000|3.37|17603|-1.46|0||
2023-02-21 00:03:45|05820|949753|BUFAB|10.63B|10630000000|280|83464|-16|27|2023-04-20|15/03/2023||4.29||2150000000|2023-02-09|15/12/2022|3.31|3.49|2070000000|2090000000
2023-02-21 00:03:49|05821|948903|0O9B|1.68B|1680000000|0|41607|-18.05|27|2023-05-08|15/03/2023||||238220000|2023-02-20|15/12/2022||0.23|229000000|220670000
2023-02-21 00:03:52|05822|963042|ATSV|1.20B|1200000000||11034|-37.46|26|2023-06-08|15/03/2023||-0.675||407350000|2023-02-02|15/12/2022|-0.71|-0.3825|432500000|441500000
2023-02-21 00:03:56|05823|948704|0MFT|1.24B|1240000000||815|43.32|21|2023-02-16|15/12/2022|||||2022-11-08|15/09/2022||||
2023-02-21 00:03:59|05824|1159368|N91|1.86B|1860000000|201.6|532480|-21.04|9|2022-11-15|15/09/2022|0.09|9.50|384300000|323100000|2022-05-18|15/03/2022|0.11|9.70|399200000|335000000
2023-02-21 00:04:03|05825|13056|VIGR|3.24B|3240000000|25.5|39606|2.19|38|2023-03-15|15/12/2022|||||2022-11-25|15/09/2022||||
2023-02-21 01:26:03|05825|13056|VIGR|3.24B|3240000000|25.5|39606|1.39|38|2023-03-15|15/12/2022|||||2022-11-25|15/09/2022||||
2023-02-21 01:26:06|05826|949768|PLAZb|10.87B|10870000000|90.8|119608|-19.07|27|2023-04-19|15/03/2023||1.6||370200000|2023-01-27|15/12/2022|1.1|1.3|308000000|308000000
2023-02-21 01:26:09|05827|33241|FKRm|2.86B|2860000000||121796.05|0|23|2022-08-08|15/06/2022|||||2022-05-12|15/03/2022|||265000000|
2023-02-21 01:26:13|05828|6560|MGNS|777.92M|777920000|0|34900|-21.13|19|2023-02-22|15/12/2022|||||2022-08-02|15/06/2022|0.92||1700000000|
2023-02-21 01:26:17|05829|942521|GRANG|9.37B|9370000000|89.05|157916|-23.35|28|2023-04-27|15/03/2023||1.75||5870000000|2023-01-26|15/12/2022|0.48|0.5167|5370000000|5370000000
2023-02-21 01:26:20|05830|955872|FLOW|1.02B|1020000000|23.62|114563|-17.81|29|2023-04-21|15/03/2023||0.4172||86760000|2023-02-09|15/12/2022|2.92|0.41|458700000|85090000
2023-02-21 01:26:23|05831|1159419|MUSTI|614.67M|614670000|18.41|89113|-21.11|17|2023-05-04|15/03/2023||0.1533||99670000|2023-01-31|15/12/2022|0.21|0.22|110400000|107970000
2023-02-21 01:26:26|05832|948765|0MSJ|22.48B|22480000000|180.8|84662|86.96|0||
2023-02-21 01:26:29|05833|994313|GOGLTNOK|19.27B|19270000000|9.37|23031|-9.37|27|2023-05-31|15/03/2023||-0.1979||1090000000|2023-02-16|15/12/2022|3.49|2.23|1860000000|1850000000
2023-02-21 01:26:33|05834|32178|ROVI|2.17B|2170000000|40.76|234609|-40.35|34|2023-05-10|15/03/2023|||||2023-02-21|15/12/2022||||224000000
2023-02-21 01:26:36|05835|1073139|BHGF|2.54B|2540000000|14.17|1767849|-83.87|25|2023-04-27|15/03/2023||-0.06||2940000000|2023-01-27|15/12/2022|-1.2|0.01|3310000000|3310000000
2023-02-21 01:26:40|05836|1055079|GLV|608.53M|608530000|1|144386|-18.79|0||
2023-02-21 01:26:43|05837|7018|WBD|1.71B|1710000000|1.733|1670145|-5.08|36|2023-05-11|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-21 01:26:46|05838|989757|0N4I|1.33B|1330000000|17.92|2107|14.03|22|2023-05-11|15/03/2023|||||2023-03-07|15/12/2022||||
2023-02-21 01:26:49|05839|977689|TOKMAN|809.35M|809350000|13.77|167547|-18.38|27|2023-04-28|15/03/2023||-0.0483||236170000|2023-02-10|15/12/2022|0.4584|0.4475|339000000|339000000
2023-02-21 01:26:53|05840|26053|BIOGb|9.99B|9990000000|99.2|138166|9.01|35|2023-05-05|15/03/2023||0.855||314050000|2023-02-03|15/12/2022|1.4|1.4|274150000|274000000
2023-02-21 01:26:57|05841|948943|0P52|2.91B|2910000000|17.65|8429|-10.38|27|2023-04-20|15/03/2023||0.16||298360000|2023-03-02|15/12/2022||-0.0111||337660000
2023-02-21 01:27:00|05842|23597|ACEm|3.02B|3020000000|14.15|10198|-13.63|32|2023-05-09|15/03/2023|||||2023-03-02|15/12/2022||||
2023-02-21 01:27:04|05843|1010841|MTRS|18.02B|18020000000|100.8|532206|56.77|25|2023-04-21|15/03/2023||1.06||2730000000|2023-02-09|15/12/2022|0.825|1.13|3010000000|2760000000
2023-02-21 01:27:07|05844|1081634|CRLI|2.56B|2560000000|25.5|27159|13.33|24|2023-05-12|15/03/2023||0.18||152900000|2023-03-09|15/12/2022||0.11||120180000
2023-02-21 01:27:10|05845|989910|0KBT|1.69B|1690000000|2.55|175729|2.07|27|2023-04-27|15/03/2023|||||2023-03-07|15/12/2022||0.05||215000000
2023-02-21 01:27:14|05846|7064|ECMPA|1.21B|1210000000|23.02|54322|2.31|32|2023-05-05|15/03/2023|||||2023-03-24|15/12/2022||||
2023-02-21 01:27:18|05847|989780|0EEI|3.5B|3500000000|20.1|26277|-20.32|22|2023-02-21|15/12/2022|||||2022-12-15|15/09/2022||||
2023-02-21 01:27:21|05848|989950|0JH4|14.8B|14800000000|124.8|10136|0|27|2023-05-03|15/03/2023||2.8||1040000000|2023-02-09|15/12/2022|4.23|3.59|1340000000|1200000000
2023-02-21 01:27:25|05849|1056296|UNIQ|2.44B|2440000000|7.93|1796|-0.5|26|2023-02-23|15/12/2022|||||2022-11-17|15/09/2022||||
2023-02-21 01:27:28|05850|989777|0RAI|11.92B|11920000000|0|41127|20.74|27|2023-04-27|15/03/2023||0.2127||1830000000|2023-02-02|15/12/2022|2.62|2.34|3030000000|2960000000
2023-02-21 01:27:31|05851|989784|0K9H|1.1B|1100000000|3.62|30223|1.7|22|2023-05-01|15/03/2023|||||2023-02-27|15/12/2022||||
2023-02-21 01:27:34|05852|964568|AR4G|432.23M|432230000|16.29|108652|-40.33|30|2023-05-11|15/03/2023|||||2023-03-27|15/12/2022||||
2023-02-21 01:27:37|05853|949103|HBRN|891.98M|891980000||28758.31|38.56|0||
2023-02-21 01:27:40|05854|995934|DEC|1.00B|1000000000|103|1767874|-9.65|14|2023-03-21|15/12/2022|||||2022-11-14|15/09/2022||||
2023-02-21 01:27:43|05855|1123217|ILTY|575.71M|575710000|6.86|261730|-47.79|18|2023-05-10|15/03/2023|||||2023-02-10|15/12/2022|0.52||92100000|90550000
2023-02-21 01:27:45|05856|1024305|PHMMF|1.12B|1120000000|58.1|1440|15.63|5|2019-02-26|15/12/2018|||||2018-10-30|15/09/2018|||24250000|
2023-02-21 01:27:49|05857|985189|SECARE|4.70B|4700000000|29.42|401889|-66.43|26|2023-04-28|15/03/2023||0.175||516500000|2023-02-16|15/12/2022|0.1|0.363|498700000|532150000
2023-02-21 01:27:53|05858|6788|CHG|805.38M|805380000|282.5|671675|9.07|32|2023-06-06|15/04/2023||9.05|||2023-03-29|15/01/2023||||
2023-02-21 01:27:56|05859|942380|SPI|949.09M|949090000|240|619416|5.26|20|2023-03-02|15/12/2022||1.50||590900000|2022-11-30|15/09/2022||||
2023-02-21 01:28:01|05860|28689|NCCG|526.69M|526690000|167.8|525829|-8.9|27|2023-05-03|15/02/2023|||||2023-02-02|15/11/2022|0.02||176600000|
2023-02-21 01:28:04|05861|1080046|TM17|643.80M|643800000|445|290813|-27.94|12|2023-03-28|15/12/2022|||||2022-09-12|15/06/2022|0.06||53250000|
2023-02-21 01:28:07|05862|1009008|DLTTF|931.16M|931160000|4.055|10678|0|0||
2023-02-21 01:28:10|05863|15203|CFEB|234.16M|234160000|9.22|21598|-16.11|31|2023-05-18|15/03/2023|||||2023-03-01|15/12/2022||||582000000
2023-02-21 01:28:14|05864|6775|KLR|573.43M|573430000|801|130813|-3.49|27|2023-05-17|15/03/2023|||||2023-03-07|15/12/2022||||
2023-02-21 01:28:17|05865|40129|CLINC|1.23B|1230000000||1519907|0.49|18|2022-09-14|15/06/2022|||||2022-02-23|15/12/2021|0.05|22.00|283900000|232000000
2023-02-21 01:28:21|05866|26128|KNOW|5.96B|5960000000|217.8|42942|-29.74|33|2023-05-03|15/03/2023||4.48||1960000000|2023-02-07|15/12/2022|4.31|4.31|1970000000|1970000000
2023-02-21 01:28:24|05867|989808|0QAG|1.70B|1700000000|300|106|-13.82|24|2023-03-15|15/12/2022|||||2022-10-24|15/09/2022|||641800000|
2023-02-21 01:28:27|05868|948915|0OFU|1.9B|1900000000|2.964|565919|33.42|27|2023-05-11|15/03/2023|||||2023-03-02|15/12/2022||||1410000000
2023-02-21 01:28:30|05869|1177648|MEDX|718.45M|718450000|18.35|56942|-49|5|2022-08-04|15/06/2022|0.58||250600000||2022-02-21|15/12/2021|0.44||229000000|
2023-02-21 01:28:34|05870|943384|PCELL|7.34B|7340000000|141.35|224242|2.32|25|2023-05-09|15/03/2023|||||2023-02-09|15/12/2022|0.07||102000000|
2023-02-21 01:28:38|05871|26046|BEIAb|12.08B|12080000000|200|47492|-13.42|35|2023-04-27|15/03/2023||||1639000000|2023-02-15|15/12/2022|1.53|2.58|1460000000|1510000000
2023-02-21 01:28:41|05872|989887|0REQ|5.60B|5600000000|296|2016|7.36|26|2023-02-24|15/12/2022|||||2022-12-16|15/09/2022|8.3|7.8|5200000000|4890000000
2023-02-21 01:28:45|05873|989994|0NZU|11.11B|11110000000|215.2|18867|103.71|26|2023-05-17|15/03/2023|||||2023-03-09|15/12/2022||-6.17||14770000
2023-02-21 01:28:48|05874|989811|0QXM|6.83B|6830000000|118|25288|-22.39|27|2023-04-25|15/03/2023||1.07||1920000000|2023-02-07|15/12/2022|4.11|3.4|2610000000|2430000000
2023-02-21 01:28:51|05875|1165547|ACCA|9.03B|9030000000|14.94|1055108|-3.27|12|2023-05-02|15/03/2023|||||2023-02-15|15/12/2022|-0.07|-0.08|239000000|210000000
2023-02-21 01:28:54|05876|1072227|CIBUS|6.92B|6920000000|141.55|135825|-45.39|16|2023-05-10|15/03/2023||||30000000|2023-02-23|15/12/2022||0.4131||29370000
2023-02-21 01:28:58|05877|989760|0GTM|10.65B|10650000000|75.35|24930|-24.75|27|2023-04-28|15/03/2023||1.5||606470000|2023-02-14|15/12/2022|-0.8|1.5|568000000|569100000
2023-02-21 01:29:02|05878|989834|0IHM|23.44B|23440000000|185.8|32911|-10.6|27|2023-04-14|15/03/2023||1.77||705250000|2023-02-02|15/12/2022|2.5|2.34|672000000|670830000
2023-02-21 01:29:05|05879|963647|SIAG|1.09B|1090000000|15.46|960|-31.63|25|2023-03-30|15/12/2022|||||2022-11-28|15/09/2022||||
2023-02-21 01:29:09|05880|989820|0QV7|1.13B|1130000000|41.9|50109|-26.24|22|2023-04-27|15/03/2023|||||2023-02-16|15/12/2022||||
2023-02-21 01:29:12|05881|7061|AO1B|1.54B|1540000000||113|-0.26|16|2022-06-06|15/03/2022|||||2022-03-17|15/12/2021|0.96|1.05|100100000|100100000
2023-02-21 01:29:16|05882|945695|DUST|4.08B|4080000000|36.1|358579|-58.72|27|2023-03-29|15/02/2023||1.29||6350000000|2023-01-11|15/11/2022|0.9|1.43|6640000000|6460000000
2023-02-21 01:29:19|05883|948529|0G9W|1.03B|1030000000|3.306|31512|-21.19|27|2023-05-10|15/03/2023|||||2023-02-22|15/12/2022||||
2023-02-21 01:29:23|05884|15256|RETE|971.92M|971920000|68.8|9433|-1.99|23|2023-02-20|15/12/2022||||86000000|2022-11-21|15/09/2022|7.72||31100000|
2023-02-21 01:29:27|05885|1076601|0SFN|24.75B|24750000000|39.28|87154|14.45|22|2023-04-28|15/03/2023||0.9667||9360000000|2023-02-08|15/12/2022|1.41|1.8|10390000000|9600000000
2023-02-21 01:29:30|05886|948972|0QF5|1.01B|1010000000|5.06|69333|-14.26|27|2023-05-04|15/03/2023||0.2719||1070000000|2023-02-23|15/12/2022||0.2348||1330000000
2023-02-21 01:29:34|05887|27760|AMSU|544.17M|544170000|251.5|218939|-12.52|29|2023-03-15|15/12/2022||5.70||63700000|2022-11-30|15/09/2022||||
2023-02-21 01:29:37|05888|976461|FORT|452.57M|452570000|219|716114|-12.4|15|2023-03-08|15/12/2022||||221000000|2022-07-28|15/06/2022|0.16||222800000|221000000
2023-02-21 01:29:40|05889|1073019|HARVIA|410.44M|410440000|22.02|67588|-39.67|24|2023-05-04|15/03/2023||0.33||40920000|2023-02-09|15/12/2022|0.29|0.27|38100000|38730000
2023-02-21 01:29:44|05890|6890|FUGR|1.44B|1440000000|13.43|491031|59.69|33|2023-04-26|15/03/2023|||||2023-02-23|15/12/2022||0.18||471000000
2023-02-21 01:29:47|05891|948633|0J1Z|2.16B|2160000000|4.18|47351|18.98|27|2023-05-10|15/03/2023||0.08||382340000|2023-03-02|15/12/2022||0.0413||403000000
2023-02-21 01:29:51|05892|958982|XVIVO|7.1B|7100000000|234.5|25777|-3.1|27|2023-04-24|15/03/2023||0.46||123000000|2023-01-26|15/12/2022|0.135|0.00|132000000|131750000
2023-02-21 01:29:54|05893|1050738|WHRW|469.9M|469900000|110.2|1048132|-30.6|19|2023-05-22|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 01:29:57|05894|940774|TRMR|475.04M|475040000|332.8|347405|-34.49|16|2023-05-16|15/03/2023||0.0854||87340000|2023-03-15|15/12/2022||0.1589||103150000
2023-02-21 01:30:00|05895|1162800|GVS|845.17M|845170000|4.85|331969|-49.48|18|2023-05-09|15/03/2023|||||2023-03-22|15/12/2022||0.19||122630000
2023-02-21 01:30:03|05896|26378|AKTIA|750.84M|750840000|10.38|31068|0.2|29|2023-05-11|15/03/2023||0.2161||68610000|2023-02-17|15/12/2022|0.17|0.2066|67500000|64090000
2023-02-21 01:30:07|05897|989677|0HA8|2.53B|2530000000|0|403|-11.45|23|2023-05-12|15/03/2023|||||2023-02-28|15/12/2022||||
2023-02-21 01:30:10|05898|298|PFD|961.98M|961980000|0|924058|-2.95|34|2023-05-16|15/03/2023|||||2023-01-19|15/12/2022|||314300000|
2023-02-21 01:30:13|05899|993275|CSH|382.02M|382020000|63.1|1723189|-27.22|11|2022-12-06|15/09/2022|0.07||27790000||2022-06-30|15/03/2022|0.04||25920000|
2023-02-21 01:30:16|05900|989732|||||||25|2023-04-26|15/03/2023|||||2023-03-02|15/12/2022||||939000000
2023-02-21 01:30:21|05901|29804|CASS|1.54B|1540000000||667229|17.9|36|2022-11-08|15/09/2022|||||2022-09-22|15/06/2022||||
2023-02-21 01:30:24|05902|1177463|VTSCn|2.67B|2670000000|65.15|47815|59.29|12|2023-05-12|15/03/2023|||||2023-02-23|15/12/2022||1.61||2390000000
2023-02-21 01:30:27|05903|948600|0HNZ|1.07B|1070000000|14.7|77479|-2.51|22|2023-04-13|15/03/2023|||||2023-02-09|15/12/2022|||184800000|184800000
2023-02-21 01:30:30|05904|948688|0LO9|1.25B|1250000000|39|68191|13.97|0||
2023-02-21 01:30:34|05905|26195|SKISb|9.26B|9260000000|118.5|125064|-13.82|39|2023-03-21|15/02/2023||9.04||2210000000|2022-12-19|15/11/2022|-4.98|-3.52|179100000|184500000
2023-02-21 01:30:38|05906|940904|VCP|625.61M|625610000|540|285064|-30.77|29|2023-03-01|15/12/2022|||||2022-11-29|15/09/2022|0.4||776100000|
2023-02-21 01:30:42|05907|954908|COOR|6.61B|6610000000|69.7|180923|-6.38|28|2023-04-26|15/03/2023||1.21||3009000000|2023-02-09|15/12/2022|0.6|1.19|3090000000|3120000000
2023-02-21 01:30:46|05908|942711|TNXT|1.11B|1110000000|0|45057|-18.11|26|2023-05-10|15/03/2023|||||2023-03-09|15/12/2022||||
2023-02-21 01:30:50|05909|15254|RECT|942.16M|942160000|16.9|63172|-3.43|27|2023-04-28|15/03/2023|||||2023-02-28|15/12/2022||||268000000
2023-02-21 01:30:53|05910|1006463|ALPH|797.51M|797510000|0|72712|2.54|14|2023-03-14|15/12/2022|||||2022-08-30|15/06/2022|0.32||46140000|
2023-02-21 01:30:56|05911|948745|0MKO|1.33B|1330000000|6.05|106137|-15.74|27|2023-05-10|15/03/2023|||||2023-02-27|15/12/2022||0.0359||389810000
2023-02-21 01:31:00|05912|32424|EMISG|1.17B|1170000000|0|409297|50|19|2023-03-15|15/12/2022|||||2022-09-07|15/06/2022|0.19||87270000|
2023-02-21 01:31:03|05913|7464|VLAN|1.12B|1120000000|27.7|105792|24.22|29|2023-02-23|15/12/2022||0.75||273000000|2022-11-04|15/09/2022||||
2023-02-21 01:31:07|05914|40153|IDEA|1.05B|1050000000||8187218|30.71|15|2023-01-11|15/10/2022|||||2022-07-05|15/04/2022||||
2023-02-21 01:31:09|05915|28365|GGPL|393.85M|393850000|7.8|13627060|-42.75|15|2023-03-01|15/12/2022|||||2022-11-09|15/06/2022|-0|||
2023-02-21 01:31:13|05916|1166927|VACC|8.63B|8630000000||316335|0|14|2022-08-24|15/06/2022||0.00||40340000|2022-05-24|15/03/2022|0.00|0.00|15950000|15950000
2023-02-21 01:31:16|05917|994376|SVOLb|6.96B|6960000000||132820|8.01|24|2023-03-10|15/02/2023|||||2022-12-13|15/11/2022|0.7||83700000|
2023-02-21 01:31:20|05918|29838|EMBI|2.78B|2780000000|8.16|233889|12.24|39|2023-05-09|15/03/2023|||||2023-02-06|15/12/2022|||431000000|431000000
2023-02-21 01:31:23|05919|954889|CRN|587.71M|587710000|84.3|287639|-17.35|14|2022-09-07|15/06/2022|||||2022-03-03|15/12/2021||||
2023-02-21 01:31:26|05920|29836|ELEN|1.25B|1250000000|15.68|64953|24.25|32|2023-05-15|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-21 01:31:30|05921|29867|ITMI|1.07B|1070000000|25.2|10476|-17.35|34|2023-05-11|15/03/2023|||||2023-03-02|15/12/2022||||
2023-02-21 01:31:33|05922|989750|0O7J|1.28B|1280000000|9.64|9443|-5.49|22|2023-05-15|15/03/2023||0.21||267000000|2023-02-22|15/12/2022||0.12||228930000
2023-02-21 01:31:36|05923|1031738|KETL|217.62M|217620000|100.2|1661112|-58.6|15|2023-03-29|15/12/2022|||||2022-09-20|15/06/2022|0.04||50690000|
2023-02-21 01:31:39|05924|949054|CLG|869.26M|869260000||2388032.45|7.72|15|2022-08-02|15/04/2022|||||2022-03-30|15/01/2022||||
2023-02-21 01:31:42|05925|1052374|NLFSK|3.49B|3490000000|128|17490|-40.74|24|2023-05-17|15/03/2023|||||2023-02-23|15/12/2022||0.55||284700000
2023-02-21 01:31:46|05926|989857|0QEP|1.24B|1240000000|3.792|10220|-4.61|27|2023-04-27|15/03/2023|||||2023-03-01|15/12/2022||||933550000
2023-02-21 01:31:49|05927|6919|NSTEc|483.31M|483310000|24|24886|-31.72|28|2023-04-20|15/03/2023|||||2023-01-26|15/12/2022|-1.58||71310000|31000000
2023-02-21 01:31:53|05928|1010887|BOOZT|7.94B|7940000000|120.8|267715|-17.93|25|2023-04-27|15/03/2023||0.024||1250000000|2023-02-10|15/12/2022|1.99|1.87|2440000000|2420000000
2023-02-21 01:31:56|05929|28560|CRW|519.67M|519670000|0|87729|-16|13|2023-03-13|15/12/2022|||||2022-09-19|15/06/2022||||
2023-02-21 01:32:00|05930|28050|PCTN|425.27M|425270000|0|491740|-22.38|15|2023-05-24|15/03/2023|||||2022-11-08|15/09/2022|-0.02||25070000|
2023-02-21 01:32:04|05931|29878|MARR|760.49M|760490000|11.48|57170|-38.09|38|2023-05-12|15/03/2023|||||2023-03-14|15/12/2022||||
2023-02-21 01:32:06|05932|28494|ALAPH|346.51M|346510000|64.2|5036255|-39.31|18|2022-09-19|15/06/2022|0.02|2.54|78770000|80700000|2022-03-22|15/12/2021|-0|2.90|84580000|85800000
2023-02-21 01:32:09|05933|28641|RSTP|455.96M|455960000|335|217486|-26.37|19|2023-03-15|15/12/2022|||||2022-11-22|15/09/2022||||
2023-02-21 01:32:13|05934|26066|CEVI|5.31B|5310000000|222.5|17360|-26.99|29|2023-05-04|15/03/2023||1.38||204000000|2023-02-07|15/12/2022|1.38|1.54|152300000|186630000
2023-02-21 01:32:17|05935|6915|BAMN|688.99M|688990000|2.518|932255|-10.26|32|2023-05-04|15/03/2023|||||2023-02-16|15/12/2022||||1650000000
2023-02-21 01:32:21|05936|989867|0KIZ|12.84B|12840000000|193.4|6421|25.16|27|2023-04-26|15/03/2023||2.71||2160000000|2023-02-10|15/12/2022|6.73|5.53|2820000000|2880000000
2023-02-21 01:32:24|05937|993187|SAGAd|12.21B|12210000000||245239|-13.27|22|2022-10-27|15/09/2022|1.58||938000000||2022-07-14|15/06/2022|0.36||902000000|
2023-02-21 01:32:28|05938|26405|WITH|296.70M|296700000|1.704|516719|-5.85|32|2023-04-20|15/03/2023||-0.0288||36150000|2023-02-09|15/12/2022|-0.05|-0.0383|36400000|36170000
2023-02-21 01:32:31|05939|989788|0HV8|2.49B|2490000000|99.8|703|-10.58|21|2023-03-22|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 01:32:35|05940|6601|HFD|452.77M|452770000|207.6|866007|-29.15|18|2023-06-14|15/03/2023||||761000000|2022-11-23|15/09/2022|10.6|20.80|765700000|638000000
2023-02-21 01:32:38|05941|28486|AVON|279.27M|279270000|935|43491|-13.43|19|2023-05-22|15/03/2023|||||2022-12-13|15/09/2022||38.26||116780000
2023-02-21 01:32:41|05942|1017270|SEDANA|2.51B|2510000000|25.18|245983|-58.55|25|2023-04-27|15/03/2023||-0.22||33700000|2023-02-16|15/12/2022|-0.36|-0.1463|35900000|29980000
2023-02-21 01:32:44|05943|968983|WJG|249.47M|249470000|98.5|1171481|-59.3|14|2023-01-25|15/09/2022|0.1||214100000||2022-05-17|15/03/2022|-0.05||193000000|
2023-02-21 01:32:48|05944|949086|ESP|525.88M|525880000|86.9|799260|-3.23|15|2023-03-01|15/12/2022|||||2022-08-10|15/06/2022|0.12||35630000|
2023-02-21 01:32:51|05945|1135895|0A1R|15.4B|15400000000||11026|28.4|4|2020-02-05|15/12/2019||-5.36||1950000000|2019-11-27|15/09/2019|-3.5|-5.64|1980000000|1850000000
2023-02-21 01:32:54|05946|940860|FDEV|177.55M|177550000|460|193843|-65.15|15|2023-01-19|15/11/2022|0.17||57120000||2022-09-06|15/05/2022|0.28||64920000|
2023-02-21 01:32:58|05947|1031111|SPOLS|13.78B|13780000000|119.2|56971|-17.57|25|2023-04-28|15/03/2023||3.8||1320000000|2023-02-10|15/12/2022|3.61|3.47|1330000000|1280000000
2023-02-21 01:33:01|05948|989813|0QT8|614.31M|614310000|1.16|150514|-23.75|22|2023-02-24|15/12/2022||0.044|||2022-11-30|15/09/2022||||
2023-02-21 01:33:05|05949|989898|0JXF|11.66B|11660000000|141|7345|26.2|27|2023-04-28|15/03/2023||1.63||3380000000|2023-02-01|15/12/2022|7.55|5.14|1280000000|1090000000
2023-02-21 01:33:08|05950|1057033|SUMO|869.93M|869930000||1203235|0|12|2022-03-29|15/12/2021||10.00||40000000|2021-09-29|15/06/2021|0.02||50410000|
2023-02-21 01:33:11|05951|989897|0MTK|590.55M|590550000|0|5652|-10.86|22|2023-05-04|15/03/2023|||||2023-02-14|15/12/2022||||
2023-02-21 01:33:14|05952|28261|DOTD|285.12M|285120000|97|422382|-34.9|15|2023-03-01|15/12/2022|||||2022-11-16|15/06/2022|0.02|1.50|31920000|32100000
2023-02-21 01:33:18|05953|989722|0DTI|11.85B|11850000000||1304|-9.66|22|2023-05-05|15/03/2023||16||4760000000|2023-02-17|15/12/2022|12.1|12.6|3220000000|3350000000
2023-02-21 01:33:21|05954|948959|0Q8P|1.15B|1150000000|2.168|28606|-0.91|27|2023-05-04|15/03/2023||0.05||1060000000|2023-02-28|15/12/2022||0.07||1090000000
2023-02-21 01:33:25|05955|989933|0RD7|6.58B|6580000000|34.73|100085|-22.71|27|2023-04-27|15/03/2023|||||2023-02-16|15/12/2022|0.6|1.01|5230000000|5310000000
2023-02-21 01:33:28|05956|586|YIT|553.11M|553110000|2.64|343892|-36.68|38|2023-05-03|15/03/2023||0.01||492000000|2023-02-10|15/12/2022|0.13|0.128|779000000|780200000
2023-02-21 01:33:31|05957|943188|ERGO|602.60M|602600000|0|76604|10.19|14|2022-09-26|15/06/2022|0.14||69920000||2022-03-29|15/12/2021|0.12||62540000|
2023-02-21 01:33:35|05958|955674|IVSO|9.53B|9530000000|211|49212|80.81|28|2023-04-05|15/03/2023||0.7||250300000|2023-02-13|15/12/2022|0.925|0.72|289100000|289200000
2023-02-21 01:33:38|05959|989761|0HDP|14.90B|14900000000|448|14459|169.22|0||
2023-02-21 01:33:41|05960|948973|0QFC|1.15B|1150000000|8.46|158912|47.06|27|2023-04-27|15/03/2023||0.0681||546330000|2023-02-09|15/12/2022|0.09|0.1374|682900000|629670000
2023-02-21 01:33:46|05961|989845|0HDJ|6.94B|6940000000|124.1|16102|4.96|27|2023-05-16|15/03/2023|||||2023-02-15|15/12/2022|||3900000000|3750000000
2023-02-21 01:33:49|05962|948793|0NE1|1.72B|1720000000|0.667|122159|0|21|2021-11-09|15/09/2021||0.02|605500000|536350000|2021-09-16|15/06/2021||0.06|514000000|631000000
2023-02-21 01:33:53|05963|948986|0A37|13.22B|13220000000|96.58|7470|79.85|17|2022-07-21|15/06/2022||1.45||1690000000|2022-04-28|15/03/2022||1.42||1650000000
2023-02-21 01:33:55|05964|6700|||||||19|2022-10-19|15/09/2022|||||2022-09-07|15/06/2022||||
2023-02-21 01:33:59|05965|28232|FDPF|490.01M|490010000|0|73490|21.82|16|2023-05-08|15/02/2023||33.60|||2022-10-18|15/08/2022|0.03||147400000|
2023-02-21 01:34:02|05966|1090524|ARB|72.96M|72960000|15.5|12352264|-77.21|14|2023-05-17|15/03/2023||-0.0189||16070000|2023-04-19|15/12/2022||-0.0184||13070000
2023-02-21 01:34:06|05967|6838|STEMS|588.65M|588650000|443|159635|-6.54|30|2023-05-03|15/02/2023|||||2023-01-30|15/11/2022|0.16||867200000|
2023-02-21 01:34:09|05968|6763|HLCL|445.31M|445310000|353.5|82129|-9.64|16|2023-05-22|15/03/2023|||||2022-11-22|15/09/2022|0.14||20180000|
2023-02-21 01:34:13|05969|26009|NOBI|3.23B|3230000000||319393|-56.91|32|2023-04-27|15/03/2023||-0.0575||3740000000|2023-02-09|15/12/2022|-0.98|-0.825|3780000000|3830000000
2023-02-21 01:34:17|05970|958973|STORYb|3.46B|3460000000|44.6|285962|-50.32|25|2023-05-03|15/03/2023||-0.2995||827330000|2023-02-16|15/12/2022|-1.26|-0.119|867000000|851620000
2023-02-21 01:34:20|05971|26097|FINGb|1.27B|1270000000|3.02|8928165|-79.52|28|2023-04-25|15/03/2023||0.2097||669720000|2023-01-26|15/12/2022|-1.48|0.1034|190300000|414170000
2023-02-21 01:34:24|05972|964907|STOG_p|980.61M|980610000|150.4|1709|-31.32|29|2023-05-17|15/03/2023|||||2023-04-28|15/12/2022||||
2023-02-21 01:34:27|05973|948980|0QIM|526.94M|526940000|3.71|36228|-21.47|27|2023-05-04|15/03/2023||0.09||226000000|2023-03-16|15/12/2022||0.09||244000000
2023-02-21 01:34:30|05974|32421|VLX|384.46M|384460000|244|338170|-11.91|24|2023-03-01|15/12/2022|||||2022-11-09|15/09/2022||||
2023-02-21 01:34:34|05975|1163795|FLNG|1.91B|1910000000|363.8|519152|63.1|27|2023-05-31|15/03/2023||0.696||91950000|2023-02-14|15/12/2022|1.02|0.83|97900000|95250000
2023-02-21 01:34:37|05976|948751|0ML0|1.95B|1950000000|1.015|229817|2|23|2023-05-18|15/03/2023|||||2023-03-16|15/12/2022||0.03||2200000000
2023-02-21 01:34:40|05977|1072992|ELMRA|1.47B|1470000000|13.8|587002|-61.77|25|2023-05-10|15/03/2023||0.3||7710000000|2023-02-16|15/12/2022|-0.4|-0.4425|8520000000|7640000000
2023-02-21 01:34:44|05978|989941|0MKM|716.70M|716700000|16.24|8554|-31.97|24|2023-04-20|15/03/2023|||||2023-02-01|15/12/2022||||692000000
2023-02-21 01:34:48|05979|994298|CREADa|12.12B|12120000000||107295|-21.87|24|2023-01-26|15/12/2022|6.17||891000000||2022-10-13|15/09/2022|-4.1||-607000000|
2023-02-21 01:34:51|05980|28057|JSG|486.83M|486830000|112.2|931926|-28.77|17|2023-03-06|15/12/2022||||95500000|2022-08-30|15/06/2022|0.01||176200000|84000000
2023-02-21 01:34:55|05981|968997|GARO|4.93B|4930000000|98.6|36860|-36.71|27|2023-05-03|15/03/2023||0.36||342000000|2023-02-23|15/12/2022||0.2773||350670000
2023-02-21 01:34:59|05982|989871|0R8O|9.33B|9330000000||578|0|23|2022-07-01|15/05/2022||0.63||2810000000|2022-04-27|15/02/2022||4.79||3050000000
2023-02-21 01:35:02|05983|976471|DOMI|590.06M|590060000|3.91|90469|-12.46|26|2023-05-09|15/03/2023|||||2023-02-23|15/12/2022||||280100000
2023-02-21 01:35:06|05984|15212|ECONB|608.55M|608550000|3.27|40639|-7.23|33|2023-04-17|15/03/2023|||||2023-02-14|15/12/2022||||680000000
2023-02-21 01:35:08|05985|1173162|WIX|387.9M|387900000|148.6|355979|-20.53|5|2022-09-15|15/06/2022|0.11||822300000||2022-03-25|15/12/2021|0.1||722900000|
2023-02-21 01:35:12|05986|949736|AKSOA|20.69B|20690000000|42.3|1091935|46.48|33|2023-05-04|15/03/2023||0.6878||11410000000|2023-02-08|15/12/2022|1.1|0.713|12500000000|11820000000
2023-02-21 01:35:15|05987|1006174|GEST|2.28B|2280000000|3.95|368398|-0.85|26|2023-05-09|15/03/2023|||||2023-02-27|15/12/2022||0.0875||2880000000
2023-02-21 01:35:19|05988|989800|0GW8|8.23B|8230000000|73.4|45432|-35.51|27|2023-05-12|15/03/2023||0.5983||994430000|2023-02-16|15/12/2022|0.565|0.655|1650000000|1650000000
2023-02-21 01:35:22|05989|989843|0QFA|3.18B|3180000000|83.75|8138|-14.62|27|2023-05-31|15/03/2023||0.75||981500000|2023-02-08|15/12/2022|3.9|4.05|1400000000|1400000000
2023-02-21 01:35:25|05990|989769|0QJX|2.66B|2660000000|8.63|22378|17.1|0||
2023-02-21 01:35:28|05991|958836|OTB|281.17M|281170000|168.4|935220|-39.64|15|2023-05-22|15/03/2023|||||2022-12-08|15/09/2022|0.063||144300000|
2023-02-21 01:35:31|05992|989762|0E64|1.09B|1090000000|111|3846|23.27|27|2023-06-15|15/03/2023||0.71|||2023-02-20|15/12/2022||0.93||
2023-02-21 01:35:35|05993|948850|0NV4|1.20B|1200000000|36.18|1106|-26.74|27|2023-05-10|15/03/2023|||||2023-03-13|15/12/2022||||261000000
2023-02-21 01:35:39|05994|989888|0MJ1|1.11B|1110000000|29.5|3973|-2.07|27|2023-04-28|15/03/2023|||||2023-02-23|15/12/2022||||545200000
2023-02-21 01:35:42|05995|948717|0MGL|1.78B|1780000000|14.12|68410|-25.72|27|2023-04-25|15/03/2023|||||2023-02-13|15/12/2022|||402600000|
2023-02-21 01:35:46|05996|985183|ACADE|5.13B|5130000000|49.28|154171|0.26|27|2023-05-05|15/03/2023||1.83||4170000000|2023-02-02|15/12/2022|1.46|1.9|4040000000|4040000000
2023-02-21 01:35:49|05997|940911|CREI|407.35M|407350000||397638|-11.18|20|2023-04-25|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 01:35:52|05998|1122210|SASDF|316.18M|316180000||54990|-41.67|0||
2023-02-21 01:35:56|05999|948988|0QVQ|587.00M|587000000|7.25|48590|-1.37|27|2023-05-04|15/03/2023|||||2023-03-01|15/12/2022||||533500000
2023-02-21 01:35:59|06000|989720|0RHA|2.58B|2580000000|23.96|72793|-67.61|27|2023-04-27|15/03/2023||0.98||3350000000|2023-02-02|15/12/2022|2.49|3.92|6160000000|5600000000
2023-02-21 01:36:03|06001|431|NVGR|2.35B|2350000000|3.31|1246821|-5.86|37|2023-05-10|15/03/2023||0.1418||635000000|2023-02-16|15/12/2022|0.17|0.1512|659500000|630750000
2023-02-21 01:36:06|06002|28039|POLR|513.76M|513760000|531|136022|-6.93|14|2022-11-21|15/09/2022|0.17|29.05|89720000|106300000|2022-06-27|15/03/2022|0.28|29.20|122700000|
2023-02-21 01:36:10|06003|6904|TOM2|910.30M|910300000|7.1|406803|-3.79|39|2023-04-14|15/03/2023||-0.09||122450000|2023-02-03|15/12/2022|-0.122|0.2101|139010000|119000000
2023-02-21 01:36:13|06004|6922|WEHA|596.3M|596300000|14.9|66780|-14.13|36|2023-04-21|15/03/2023|||||2023-02-09|15/12/2022|1.43||162700000|
2023-02-21 01:36:16|06005|52769|DTNOF|1.14B|1140000000|11.66|1514|-6.45|27|2023-05-11|15/03/2023||0.0933||284180000|2023-02-09|15/12/2022|0.04|0.065|338000000|338000000
2023-02-21 01:36:20|06006|989825|0F07|600.92M|600920000|29.25|5105|-11.52|26|2023-04-13|15/02/2023|||||2023-01-30|15/11/2022|||429100000|
2023-02-21 01:36:24|06007|15272|TESB|2.76B|2760000000|32.4|19864|-4.42|34|2023-05-18|15/03/2023|||||2023-03-23|15/12/2022||||1023000000
2023-02-21 01:36:27|06008|6884|WINEW|87.32M|87320000|117.1|396722|-72.19|23|2023-06-21|15/03/2023|||||2022-12-07|15/09/2022|-0.01||165800000|
2023-02-21 01:36:31|06009|6940|PHAR|698.74M|698740000|1.071|7047156|33.54|32|2023-03-15|15/12/2022||0.01||58290000|2022-10-27|15/09/2022||0.01||53040000
2023-02-21 01:36:34|06010|989674|0OK7|1.49B|1490000000||17010.16|0.31|22|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|||412000000|
2023-02-21 01:36:38|06011|1081633|BETCO|9.86B|9860000000|180.7|39943|5.3|18|2023-05-10|15/03/2023|||||2023-02-21|15/12/2022||0.41||81730000
2023-02-21 01:36:41|06012|989912|0RFP|5.14B|5140000000|25.7|26781|-8.69|27|2023-04-26|15/03/2023||1.08||851000000|2023-02-07|15/12/2022|1|1.1|851000000|838330000
2023-02-21 01:36:45|06013|1006175|AMBEA|3.25B|3250000000|35.64|441254|-21.19|26|2023-05-04|15/03/2023||0.725||3240000000|2023-02-09|15/12/2022|0.4062|0.405|3230000000|3230000000
2023-02-21 01:36:49|06014|989733|0RD1|12.09B|12090000000|218.4|4309|54.02|27|2023-05-10|15/03/2023||0.5467||289700000|2023-02-14|15/12/2022|0.23|0.235|268000000|268000000
2023-02-21 01:36:53|06015|26164|ORES|5.74B|5740000000||17729|2.38|32|2023-04-18|15/03/2023|||||2023-02-20|15/12/2022|-0.48||-36100000|
2023-02-21 01:36:56|06016|958925|KAMBI|6.26B|6260000000|204.2|114802|-3.31|22|2023-04-26|15/03/2023|||||2023-02-22|15/12/2022||0.4215||59370000
2023-02-21 01:36:59|06017|1129422|CLOEF|605.04M|605040000|21.92|5100|-62.96|0||
2023-02-21 01:37:02|06018|1024871|DOVA|613.80M|613800000|7.79|100469|-8.89|25|2023-05-11|15/03/2023|||||2023-02-23|15/12/2022||||107000000
2023-02-21 01:37:06|06019|989918|0R40|1.47B|1470000000|5.46|2826|10.95|27|2023-05-11|15/03/2023|||||2023-03-16|15/12/2022||||57700000
2023-02-21 01:37:09|06020|960687|RGLR|315.63M|315630000|61.4|981832|-31.01|20|2023-03-28|15/12/2022|||||2022-11-10|15/09/2022||||
2023-02-21 01:37:12|06021|1170132|MOONM|406.77M|406770000|114.2|1725420|-58.68|6|2022-12-07|15/10/2022|0.02||142800000||2022-06-29|15/04/2022|0.05||161700000|
2023-02-21 01:37:16|06022|964903|ST5G|771.77M|771770000|54.7|14298|-40.61|24|2023-05-02|15/03/2023|||||2023-03-01|15/12/2022||||96400000
2023-02-21 01:37:19|06023|948496|0A0F|1.14B|1140000000|6.78|37519|0|27|2023-05-04|15/03/2023|||||2023-02-16|15/12/2022|0.148|0.1476|79000000|69570000
2023-02-21 01:37:22|06024|999061|HOME|722.65M|722650000|9.77|22865|-14|23|2023-05-09|15/03/2023|||||2023-02-22|15/12/2022||||246600000
2023-02-21 01:37:24|06025|989909|0FS8|6.13B|6130000000|0|119133|4.43|0||
2023-02-21 01:37:28|06026|989680|0DJI|19.75B|19750000000|12.81|82293|12.1|27|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|0.11|0.1767||
2023-02-21 01:37:31|06027|7298|SQZ|720.62M|720620000|263|1486868|5.84|18|2023-05-12|15/03/2023|||||2023-04-12|15/12/2022||||
2023-02-21 01:37:34|06028|26083|DUNI|4.27B|4270000000|91|31448|-9.54|29|2023-04-21|15/03/2023||||1711000000|2023-02-14|15/12/2022|2.36|2.86|1980000000|2030000000
2023-02-21 01:37:37|06029|989681|0DJV|943.61M|943610000|4.59|141524|-21.79|25|2023-06-01|15/03/2023||0.24||289000000|2023-03-16|15/12/2022||0.26||273500000
2023-02-21 01:37:40|06030|940869|AO|344.57M|344570000|59.5|1046692|-33.82|16|2023-06-13|15/03/2023||||10600000|2022-11-22|15/09/2022|-0.02||546300000|792000000
2023-02-21 01:37:43|06031|961119|TBIIF|241.09M|241090000|23.28|4239|-50|0||
2023-02-21 01:37:46|06032|989738|0HY2|1.27B|1270000000|8.16|978|0.12|27|2023-05-09|15/03/2023|||||2023-02-08|15/12/2022|||428000000|404000000
2023-02-21 01:37:50|06033|985139|PDXI|21.8B|21800000000|208.1|89792|9.35|25|2023-04-28|15/03/2023||1.94||537300000|2023-02-07|15/12/2022|1.84|1.67|580000000|565340000
2023-02-21 01:37:52|06034|1169494|AKH|8.99B|8990000000|12.45|772118|-25.55|9|2023-05-03|15/03/2023|||||2023-02-16|15/12/2022||||
2023-02-21 01:37:56|06035|27828|EUA|108.91M|108910000||5779464|-81.25|14|2022-09-28|15/06/2022|||101800||2022-06-29|15/12/2021|-0||1910000|
2023-02-21 01:38:00|06036|26402|FIA1S|815.36M|815360000|0.579|1852306|-5.36|35|2023-04-27|15/03/2023||-0.0467||609700000|2023-02-15|15/12/2022|0.02|0.02|687000000|687080000
2023-02-21 01:38:03|06037|28134|CAML|494.02M|494020000|272|255307|16.49|17|2023-03-27|15/12/2022||0.21|||2022-09-13|15/06/2022||0.25||
2023-02-21 01:38:07|06038|1056288|SBOE|1.09B|1090000000|69|488|76.25|26|2023-03-16|15/12/2022||||122000000|2022-11-24|15/09/2022|||138500000|
2023-02-21 01:38:11|06039|1010692|KAMUX|201.47M|201470000|5.005|235272|-52.51|25|2023-05-12|15/03/2023||0.07||226700000|2023-03-03|15/12/2022||0.0465||232160000
2023-02-21 01:38:15|06040|989768|0QS9|713.19M|713190000|5.86|5772|-31.14|25|2023-05-25|15/03/2023||0.05||136700000|2023-02-23|15/12/2022||-0.03||115300000
2023-02-21 01:38:18|06041|532|AGFB|441.24M|441240000|2.88|117905|-19.78|32|2023-05-09|15/03/2023|||||2023-03-08|15/12/2022||0.03||506000000
2023-02-21 01:38:22|06042|27740|OGN|488.28M|488280000||46892|10.39|31|2023-03-07|15/01/2023|||||2022-11-22|15/10/2022|||716000000|716000000
2023-02-21 01:38:25|06043|1167757|MWTR|5.33B|5330000000|17.78|1900493|-14.31|10|2023-05-18|15/03/2023|||||2023-02-28|15/12/2022||-0.018||113400000
2023-02-21 01:38:28|06044|29870|JUVE|765.32M|765320000|0.3028|10977178|-16.63|29|2023-05-11|15/03/2023|||||2023-02-24|15/12/2022||||
2023-02-21 01:38:32|06045|989893|0FM1|1.36B|1360000000|0|22045|30.99|27|2023-05-05|15/03/2023|||||2023-03-02|15/12/2022||0.04||411000000
2023-02-21 01:38:35|06046|14161|SRS|1.41B|1410000000|1.482|7272897|160.92|38|2023-05-15|15/03/2023||-0.0047||2280000000|2023-03-13|15/12/2022||-0.0005||2280000000
2023-02-21 01:38:38|06047|1116048|SBBd|32.37B|32370000000||952579|-31.91|20|2022-10-27|15/09/2022|-1.37||1890000000||2022-07-14|15/06/2022|-1.83||1880000000|
2023-02-21 01:38:42|06048|989726|0DUK|416.79M|416790000|15.22|1216|-31.07|26|2023-05-11|15/03/2023|||||2023-03-14|15/12/2022||||
2023-02-21 01:38:45|06049|1167617|RENEW|3.47B|3470000000|91.15|160422|-31.67|15|2023-05-03|15/03/2023||-2.17||42980000|2023-02-15|15/12/2022|-2.1|-2.03|12000000|7660000
2023-02-21 01:38:48|06050|989700|0RCY|3.96B|3960000000|24.56|30631|-18.13|27|2023-05-04|15/03/2023||0.11||3960000000|2023-02-10|15/12/2022|-0.07|-0.07|3790000000|3790000000
2023-02-21 01:38:52|06051|29964|ZV|1.52B|1520000000|17.1|64864|25.37|31|2023-04-27|15/03/2023|||||2023-03-15|15/12/2022||||175900000
2023-02-21 01:38:55|06052|26307|NTGNT|6.91B|6910000000|316.5|28873|-19.5|30|2023-03-09|15/12/2022||4.44||2520000000|2022-11-07|15/09/2022|6.49|5.37|2820000000|2820000000
2023-02-21 01:38:59|06053|964562|ADNGk|989.87M|989870000|152.2|4693|-23.87|28|2023-05-15|15/03/2023|||||2023-03-30|15/12/2022||||207000000
2023-02-21 01:39:02|06054|963706|CMCX|697.90M|697900000|247.5|234655|10.99|15|2023-06-07|15/03/2023||9.00||145900000|2022-11-16|15/09/2022|0.1||153500000|161680000
2023-02-21 01:39:06|06055|1097842|RENX|117.02M|117020000|136|65079|-63.73|11|2023-06-13|15/03/2023||-0.0667||1760000|2023-03-29|15/12/2022||-0.0683||1280000
2023-02-21 01:39:09|06056|32250|MVC|1.06B|1060000000|7.04|52143|7.15|25|2023-05-17|15/03/2023|||||2023-02-27|15/12/2022||||192400000
2023-02-21 01:39:12|06057|52767|HXGCF|700.09M|700090000|35.6|807|6.86|0||
2023-02-21 01:39:15|06058|1115133|SPK|879.54M|879540000||3957|0|7|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.01||28400000|24450000
2023-02-21 01:39:19|06059|985180|M8G|262.76M|262760000|1.65|121418|-52.66|25|2023-05-31|15/03/2023||0.0311|||2023-02-28|15/12/2022||0.0564||94420000
2023-02-21 01:39:22|06060|954906|ALIG|5.34B|5340000000|99|34153|-9.51|27|2023-04-26|15/03/2023|||||2023-02-24|15/12/2022||2.36||1240000000
2023-02-21 01:39:26|06061|28201|JDG|609.20M|609200000|0|7188|35.04|15|2023-03-21|15/12/2022|||||2022-09-22|15/06/2022|0.44||46370000|
2023-02-21 01:39:30|06062|26125|KARO|16.59B|16590000000||242431|4.34|38|2023-02-16|15/12/2022||0.06||1192000000|2022-10-25|15/09/2022||0.01||1046000000
2023-02-21 01:39:33|06063|989900|0NFS|350.78M|350780000|7.09|1488|-38.15|25|2023-05-12|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-21 01:39:36|06064|18938|CIRI|466.22M|466220000|0.431|588773|2.13|26|2023-04-21|15/03/2023|||||2023-03-13|15/12/2022||||
2023-02-21 01:39:40|06065|1155961|SNL|1.39B|1390000000|40.95|23050|9.35|17|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.57||197000000|197000000
2023-02-21 01:39:44|06066|955682|MITRA|156.19M|156190000|2.78|263275|-84.97|15|2022-09-23|15/03/2022|||||2022-09-23|15/06/2022|-0.69||11360000|
2023-02-21 01:39:47|06067|1155850|KFASTb|5.77B|5770000000|27|223188|-59.12|18|2023-05-02|15/03/2023||||118000000|2023-02-16|15/12/2022|0.24|0.13|109050000|107500000
2023-02-21 01:39:50|06068|948739|0MJT|775.74M|775740000|3.434|36897|-5.21|27|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022||0.1251||304100000
2023-02-21 01:39:53|06069|940856|ABDP|412.03M|412030000|0|27113|26.22|15|2023-04-25|15/02/2023|||||2022-11-23|15/08/2022|0.09||42480000|
2023-02-21 01:39:57|06070|26094|FAG|8.63B|8630000000|49|71490|-13.12|29|2023-04-25|15/03/2023|||||2023-02-22|15/12/2022||0.93||2061000000
2023-02-21 01:40:01|06071|26248|CBRAIN|2.95B|2950000000|151.5|33810|-13.43|14|2022-08-25|15/06/2022|0.95||95010000||2022-02-24|15/12/2021|0.91||79560000|
2023-02-21 01:40:05|06072|14104|IQE|389.56M|389560000|48.6|1737635|22.11|29|2023-03-21|15/12/2022||-0.30||69800000|2022-11-23|15/09/2022||||
2023-02-21 01:40:08|06073|1052370|BIOAb|24.41B|24410000000|282.8|286059|183.65|25|2023-04-27|15/03/2023||-0.50||3740000|2023-02-03|15/12/2022|-0.66|-0.82|2090000|5000000
2023-02-21 01:40:13|06074|989775|0K96|862.02M|862020000|3.54|166235|24.13|27|2023-04-25|15/03/2023|||||2023-02-28|15/12/2022||0.1033||213500000
2023-02-21 01:40:16|06075|942332|KAPE|1.24B|1240000000|294|1060208|-8.41|12|2023-03-20|15/12/2022||0.24||309000000|2022-09-19|15/06/2022||||
2023-02-21 01:40:19|06076|942376|SAGA|256.80M|256800000|181.7|514092|-39.43|16|2023-03-21|15/01/2023|||||2022-09-20|15/07/2022|-1.89||258300000|
2023-02-21 01:40:23|06077|26385|BAS1V|579.69M|579690000||32761|75.49|33|2023-04-20|15/03/2023|||||2023-02-20|15/12/2022||0.00||40500000
2023-02-21 01:40:27|06078|49841|BWLPG|11.45B|11450000000|86.85|268336|71.13|35|2023-05-18|15/03/2023||0.4789||152990000|2023-02-28|15/12/2022||0.7528||190390000
2023-02-21 01:40:30|06079|997807|CASHP|1.16B|1160000000|0.77|445788|16.84|26|2023-05-04|15/03/2023||0.01||441420000|2023-03-02|15/12/2022||0.00||480430000
2023-02-21 01:40:34|06080|989943|0G29|460.84M|460840000|22.4|2143|-21.95|27|2023-05-10|15/03/2023|||||2023-03-22|15/12/2022||||234500000
2023-02-21 01:40:38|06081|7284|NUM|243.64M|243640000||230069|-18.35|17|2023-05-04|15/03/2023|||||2022-12-08|15/09/2022|-0.03||68200000|69980000
2023-02-21 01:40:40|06082|989993|0N0B|35.79B|35790000000|84.35|10401|16.7|0||
2023-02-21 01:40:43|06083|1153071|CMCOM|279.39M|279390000|9.35|60294|-54.05|16|2023-04-19|15/03/2023|||||2023-02-15|15/12/2022||||
2023-02-21 01:40:47|06084|958918|HNSA|2.71B|2710000000|53.3|347520|-8.29|27|2023-04-20|15/03/2023||-3.53||35010000|2023-02-02|15/12/2022|-3.19|-4.14|30800000|31010000
2023-02-21 01:40:50|06085|948747|0MKT|585.21M|585210000|0|10831|41.28|27|2023-05-12|15/03/2023|||||2023-02-28|15/12/2022||||
2023-02-21 01:40:54|06086|989785|0QWN|1.06B|1060000000|0.625|188251|12.5|27|2023-05-09|15/03/2023|||||2023-03-07|15/12/2022||||
2023-02-21 01:40:58|06087|19717|ALCLS|127.29M|127290000|2.29|170578|-46.97|31|2023-05-09|15/03/2023||-0.6475||3430000|2023-03-07|15/12/2022||-0.5738||18350000
2023-02-21 01:41:01|06088|1115207|LIMET|3.26B|3260000000|245.4|15888|-6.34|23|2023-04-26|15/03/2023||1.4||137900000|2023-02-16|15/12/2022|1.44|1.44|135800000|132700000
2023-02-21 01:41:05|06089|1155593|ASA|1.26B|1260000000|7.99|440819|-74.25|21|2023-05-31|15/03/2023||-0.4539|||2023-04-20|15/12/2022||-0.7025||120400000
2023-02-21 01:41:08|06090|1167070|LINK|3.35B|3350000000|11.12|929000|-25.88|15|2023-05-09|15/03/2023||0.1067||1300000000|2023-02-23|15/12/2022||-0.3575||1480000000
2023-02-21 01:41:11|06091|28455|AVCT|456.04M|456040000|168.4|2066294|223.95|23|2023-04-04|15/07/2022|||||2022-09-29|15/06/2022|-0.04||5520000|
2023-02-21 01:41:15|06092|29858|IF|849.42M|849420000|16.18|152933|-24.39|37|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|2.69||193500000|192000000
2023-02-21 01:41:18|06093|33698|IBABb|530.57M|530570000|18.18|2814|2.34|23|2023-03-23|15/12/2022|||||2022-11-17|15/09/2022||||
2023-02-21 01:41:21|06094|955882|GREG|933.69M|933690000|31.06|51988|34.17|21|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.13||27000000|27000000
2023-02-21 01:41:25|06095|25674|YNGa|707.59M|707590000|0|22266|-20.79|19|2023-05-17|15/03/2023|||||2022-11-10|15/09/2022|0.33||186500000|
2023-02-21 01:41:28|06096|1096236|FCH|233.18M|233180000|63.9|145527|-13.65|12|2023-03-08|15/12/2022||-1.75||65500000|2022-09-07|15/06/2022|0.02||82000000|
2023-02-21 01:41:31|06097|992769|LUCEL|218.91M|218910000|142.4|369513|-43.49|15|2023-03-20|15/12/2022|||||2022-09-05|15/06/2022|0.03||106400000|
2023-02-21 01:41:35|06098|954921|TNOM|363.17M|363170000|8.1|27313|-13.46|26|2023-04-20|15/03/2023||0.0758||31750000|2023-01-31|15/12/2022|0.04|0.0583|26300000|27570000
2023-02-21 01:41:38|06099|1156935|QFUEL|1.06B|1060000000|6.58|500755|-55.42|20|2023-05-12|15/03/2023||-0.43||13000000|2023-02-22|15/12/2022||-0.2767||15040000
2023-02-21 01:41:42|06100|1117820|NB2|261.97M|261970000|11.58|54178|-78.62|6|2021-11-16|15/12/2020|-3.75||14900000||2021-11-16|15/12/2019|-0.73||8640000|
2023-02-21 01:41:45|06101|989690|0DME|599.2M|599200000|2.715|3300|-18.79|27|2023-05-11|15/03/2023|||||2023-03-09|15/12/2022||||
2023-02-21 01:41:48|06102|100242|LRES|402.02M|402020000|4.8|43865|-5.88|27|2023-05-12|15/03/2023|||||2023-02-27|15/12/2022||||
2023-02-21 01:41:52|06103|989744|0GQE|4.35B|4350000000|68.55|33171|-37.06|27|2023-06-08|15/04/2023||-0.515||1790000000|2023-03-08|15/01/2023||3.49||2990000000
2023-02-21 01:41:55|06104|1167214|SOLPW|507.39M|507390000|5.55|254214|28.06|12|2023-05-11|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-21 01:41:59|06105|102929|CERV|1.98B|1980000000||22600|0|25|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021||||
2023-02-21 01:42:03|06106|1161148|PEXIP|1.48B|1480000000|14.7|394922|-59.66|17|2023-05-04|15/03/2023||0.0775||217000000|2023-02-14|15/12/2022|0.16|0.62|260000000|260000000
2023-02-21 01:42:06|06107|978741|HOTC|299.79M|299790000|219|358426|-46.59|16|2023-02-28|15/12/2022|||||2022-12-02|15/06/2022|-0.21||83200000|
2023-02-21 01:42:10|06108|949751|BACTIb|3.30B|3300000000||3938|-31.41|27|2023-04-27|15/03/2023|||||2023-02-09|15/12/2022|-0.4||72180000|
2023-02-21 01:42:13|06109|1050740|ROVIO|624.94M|624940000|8.2|193043|8.18|25|2023-04-28|15/03/2023||0.084||77560000|2023-02-09|15/12/2022|0.02|0.016|76900000|76940000
2023-02-21 01:42:16|06110|989945|0OHK|16.57B|16570000000|308.5|2046|87.65|0||
2023-02-21 01:42:19|06111|1010890|REMEDY|300.36M|300360000|22.5|14685|-28|19|2023-04-26|15/03/2023||-0.0999||10630000|2023-02-10|15/12/2022|0.11|0.1012|13600000|13630000
2023-02-21 01:42:23|06112|6894|VASN|374.77M|374770000|21.9|13115|-18.44|29|2023-05-11|15/03/2023|||||2023-02-16|15/12/2022||||30900000
2023-02-21 01:42:27|06113|6988|BMPS|3.57B|3570000000|2.85|11036781|-85.44|39|2023-05-05|15/03/2023|||||2023-02-15|15/12/2022|0.1683|0.1683|840000000|791330000
2023-02-21 01:42:30|06114|1131555|FASTN|639.81M|639810000|37.76|26548|-0.89|13|2023-04-13|15/03/2023|||||2023-03-30|15/12/2022||-0.36||12700000
2023-02-21 01:42:33|06115|27797|IGRI|142.78M|142780000|148|366195|36.41|14|2022-11-30|15/09/2022|||||2022-06-28|15/03/2022||||
2023-02-21 01:42:37|06116|964629|D6HG|601.53M|601530000|72.7|2407|-9.69|26|2023-02-21|15/12/2022|||||2022-11-22|15/09/2022|0.25||128600000|
2023-02-21 01:42:40|06117|1163853|SOLG|539.77M|539770000|13.52|70609|-43.82|16|2023-05-12|15/03/2023|||||2023-02-14|15/12/2022|-0.0067|||
2023-02-21 01:42:43|06118|969000|LEOV|5.95B|5950000000||163873|84.7|19|2022-11-10|15/09/2022||0.08||109190000|2022-08-11|15/06/2022||0.05|98000000|98770000
2023-02-21 01:42:46|06119|1062588|ADMCM|214.67M|214670000|44.05|7744|-30.81|23|2023-04-07|15/03/2023||0.4379||8430000|2023-01-13|15/12/2022|0.25|0.3236|8000000|8010000
2023-02-21 01:42:50|06120|955884|COLLE|7.49B|7490000000||175903|15.15|25|2022-10-21|15/09/2022||1.21||745500000|2022-07-14|15/06/2022|1.23|1.15|751000000|730000000
2023-02-21 01:42:54|06121|49840|BWO|5.08B|5080000000|28.4|361787|6.49|35|2023-02-28|15/12/2022||0.0923||167600000|2022-11-18|15/09/2022|0.1461|0.1367|177000000|177000000
2023-02-21 01:42:58|06122|948950|0Q2F|1.06B|1060000000|0.0185|18936239|0|27|2023-05-11|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-21 01:43:02|06123|1014091|BONEX|5.55B|5550000000|85.9|118163|105.75|25|2023-04-27|15/03/2023||||111500000|2023-02-16|15/12/2022||0.00|103000000|96000000
2023-02-21 01:43:06|06124|27861|IOMG|128.96M|128960000|115.7|249630|-28.93|15|2023-06-12|15/03/2023|||||2022-12-06|15/09/2022|0.03||52560000|52000000
2023-02-21 01:43:09|06125|989755|0E3C|486.29M|486290000|8.585|2218|-31.74|27|2023-05-16|15/03/2023|||||2023-03-09|15/12/2022||||
2023-02-21 01:43:12|06126|1165852|VZUG|617.14M|617140000|97.4|1005|-13.81|7|2022-07-22|15/06/2022|0.59||303000000||2022-03-15|15/12/2021|3.34||315400000|
2023-02-21 01:43:15|06127|6931|BRUN|583.64M|583640000|11.58|28739|-8.1|31|2023-05-05|15/03/2023|||||2023-02-17|15/12/2022|||297700000|308100000
2023-02-21 01:43:19|06128|942435|XXL|976.7M|976700000|3.38|625268|-74.07|33|2023-04-26|15/03/2023||-0.5013||1850000000|2023-02-08|15/12/2022|-0.59|-0.1721|2260000000|2390000000
2023-02-21 01:43:23|06129|1073107|BSGR|358.60M|358600000|4.25|91733|-40.81|19|2023-05-15|15/03/2023|||||2023-02-27|15/12/2022||||
2023-02-21 01:43:26|06130|1168037|HPUR|7.29B|7290000000|28.3|108478|28.64|15|2023-05-09|15/03/2023||-0.56||294000000|2023-02-14|15/12/2022|-0.58|-0.575|341500000|346890000
2023-02-21 01:43:29|06131|1084935|CALTX|5.37B|5370000000|90.05|231378|-0.28|24|2023-05-17|15/03/2023||1.39||451000000|2023-02-23|15/12/2022||-1.78||200760000
2023-02-21 01:43:33|06132|1156936|BWE|7.84B|7840000000|30.62|157949|33.13|14|2023-05-25|15/03/2023||0.065||110000000|2023-02-28|15/12/2022||0.0678||72850000
2023-02-21 01:43:37|06133|989923|0Q92|3.19B|3190000000|35|2765|-29.99|27|2023-05-24|15/03/2023||0.85||690600000|2023-02-14|15/12/2022|0.48|0.5643|669000000|726000000
2023-02-21 01:43:40|06134|1155599|SCFG|1.08B|1080000000|17.5|30251|-23.91|18|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.24||155300000|155300000
2023-02-21 01:43:44|06135|989877|0P3N|8.94B|8940000000||33776|-29.41|26|2023-02-14|15/12/2022||3.18||2050000000|2022-11-16|15/09/2022||1.77||1700000000
2023-02-21 01:43:47|06136|1096189|EG7|2.31B|2310000000|30.48|797508|1.6|23|2023-05-16|15/03/2023||||453400000|2023-02-17|15/12/2022|2.81|0.785|559000000|505850000
2023-02-21 01:43:51|06137|989926|0QVR|3.30B|3300000000|50.45|3619|40.39|27|2023-05-03|15/03/2023|||||2023-02-09|15/12/2022||1.28|3080000000|2930000000
2023-02-21 01:43:54|06138|1167500|IMPsdba|10.93B|10930000000||18615|-20.36|1|2021-02-25|15/12/2020|-0.06|-0.5698|0.00|267730|
2023-02-21 01:43:57|06139|1170369|DSNO|300.55M|300550000|2.25|357031|-80.43|10|2023-04-27|15/03/2023||||260000000|2023-02-15|15/12/2022|0.075|0.05|282000000|287000000
2023-02-21 01:44:00|06140|1161256|EXLn|112.62M|112620000|4.47|50418|-32.38|11|2023-05-09|15/12/2022|||||2022-11-16|15/09/2022|||8700000|8700000
2023-02-21 01:44:04|06141|32191|ADXR|593.95M|593950000|1.355|1029970|20.98|29|2023-05-08|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 01:44:09|06142|14073|SLN|480.35M|480350000||913528|0|19|2022-09-14|15/06/2022||-0.0545||0.00|2022-06-01|15/03/2022||-0.0478||0.00
2023-02-21 01:44:12|06143|996543|ONCO|962.43M|962430000|10.38|850840|10.66|26|2023-05-04|15/03/2023||-0.93||23700000|2023-02-16|15/12/2022|-1.01|-0.81|1000000|20650000
2023-02-21 01:44:15|06144|101072|601360|77.07B|77070000000|11.01|95159757|-7.31|26|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 01:44:19|06145|101076|601288|1.03T|1030000000000|2.94|270453641|-4.26|27|2023-04-28|15/03/2023||0.16|||2023-03-31|15/12/2022||0.14||
2023-02-21 01:44:22|06146|100727|600585|161.66B|161660000000|31.77|20862378|-30.94|27|2023-04-27|15/03/2023||0.59|||2023-03-28|15/12/2022||0.8955||39700000000
2023-02-21 01:44:26|06147|101062|601169|90.91B|90910000000|4.3|45883184|-7.53|27|2023-04-28|15/03/2023||0.21||18270000000|2023-04-08|15/12/2022||0.17||16100000000
2023-02-21 01:44:30|06148|9217|601988|899.25B|899250000000|3.24|110258410|0.62|27|2023-04-28|15/03/2023||0.16|||2023-03-31|15/12/2022||0.31||
2023-02-21 01:44:34|06149|101079|601328|339.83B|339830000000|4.91|73796119|-2.81|27|2023-04-28|15/03/2023||0.22|||2023-03-31|15/12/2022||0.285||
2023-02-21 01:44:37|06150|100290|600019|142.24B|142240000000|6.42|49524744|-19.19|27|2023-04-28|15/03/2023||0.1427||73520000000|2023-04-28|15/12/2022||0.1425||105290000000
2023-02-21 01:44:41|06151|101143|601998|218.15B|218150000000|4.95|30805064|1.67|27|2023-04-27|15/03/2023||0.28|||2023-03-24|15/12/2022||0.22||
2023-02-21 01:44:44|06152|101119|601800|150.02B|150020000000|9.27|105714982|-15.25|27|2023-04-27|15/03/2023||0.28||163374000000|2023-03-31|15/12/2022||0.235||200160000000
2023-02-21 01:44:47|06153|101137|601939|1.41T|1410000000000|5.62|52525276|-10.79|27|2023-04-27|15/03/2023||0.25|||2023-03-31|15/12/2022||0.28||
2023-02-21 01:44:51|06154|101122|601818|149.92B|149920000000|3|99782465|-14.24|27|2023-05-01|15/03/2023||0.23|||2023-03-25|15/12/2022||0.08||
2023-02-21 01:44:54|06155|101099|601628|1.02T|1020000000000|36.2|15687640|18.43|27|2023-04-27|15/03/2023||0.58|||2023-03-30|15/12/2022||0.08||179473000000
2023-02-21 01:44:58|06156|100303|600036|977.88B|977880000000|38.43|61323456|-29.49|27|2023-05-02|15/03/2023||1.75|||2023-03-25|15/12/2022||1.09||79950000000
2023-02-21 01:45:02|06157|995189|001979|115.93B|115930000000|14.98|56837533|3.3|27|2023-04-26|15/03/2023||0.1663||21070000000|2023-03-21|15/12/2022||0.4752||86850000000
2023-02-21 01:45:06|06158|100287|600016|150.61B|150610000000|3.45|54405363|-13.35|27|2023-04-28|15/03/2023||0.17|||2023-03-31|15/12/2022||0.01||
2023-02-21 01:45:10|06159|101097|601601|252.07B|252070000000|28.5|25300158|-3.07|27|2023-04-28|15/03/2023||1.13|||2023-03-27|15/12/2022||0.32||146212000000
2023-02-21 01:45:13|06160|20245|600028|530.43B|530430000000|4.61|100153963|3.2|27|2023-04-26|15/03/2023||0.15||1300700000000|2023-03-27|15/12/2022||0.08||1049500000000
2023-02-21 01:45:17|06161|101083|601390|150.74B|150740000000|6.09|120883885|-9.13|27|2023-04-28|15/03/2023||0.27||262934000000|2023-03-31|15/12/2022||0.32||329160000000
2023-02-21 01:45:20|06162|101064|601186|102.75B|102750000000|8.16|95916160|-9.48|27|2023-04-28|15/03/2023||0.49||263788000000|2023-03-31|15/12/2022||0.56||344180000000
2023-02-21 01:45:24|06163|8575|601088|524.19B|524190000000|27.61|25432790|4.81|28|2023-04-28|15/03/2023||1.08||85520000000|2023-03-25|15/12/2023||0.84||89785000000
2023-02-21 01:45:27|06164|101103|601668|238.61B|238610000000|5.69|239154736|-2.36|27|2023-05-01|15/03/2023||0.3||513437000000|2023-04-29|15/12/2022||0.31||626390000000
2023-02-21 01:45:31|06165|100310|600050|168.25B|168250000000|5.28|502088198|24.24|27|2023-04-21|15/03/2023||0.07|||2023-03-09|15/12/2022||0.015||
2023-02-21 01:45:35|06166|944122|000002|202.95B|202950000000|17.91|90926393|-15.97|27|2023-04-27|15/03/2023||0.369||72560000000|2023-03-27|15/12/2022||0.6389||136890000000
2023-02-21 01:45:39|06167|100989|600900|501.2B|501200000000|21.23|45372132|-10.63|27|2023-05-01|15/03/2023||0.15|||2023-04-29|15/12/2022||0.3605||17400000000
2023-02-21 01:45:42|06168|100299|600030|296.42B|296420000000|20.93|71265660|-17.86|27|2023-04-27|15/03/2023||0.5114||22160000000|2023-03-31|15/12/2022||0.3066||16170000000
2023-02-21 01:45:46|06169|101113|601766|161.57B|161570000000|5.62|51851278|-6.17|27|2023-04-27|15/03/2023||0.01|||2023-03-31|15/12/2022||0.1376||70840000000
2023-02-21 01:45:49|06170|101158|603288|369.73B|369730000000|79.84|6163230|-10.33|27|2023-04-28|15/03/2023||0.42||7500000000|2023-04-26|15/12/2022||0.405||6020000000
2023-02-21 01:45:53|06171|1076874|601138|196.81B|196810000000|9.91|20169269|-13.99|25|2023-05-03|15/03/2023||0.1923||114920000000|2023-03-15|15/12/2022||0.3456||135170000000
2023-02-21 01:45:56|06172|944220|000651|199.35B|199350000000|35.49|29111777|-12.55|27|2023-05-01|15/03/2023||0.74|||2023-04-27|15/12/2022||1.15||49820000000
2023-02-21 01:46:00|06173|1017555|300498|128.20B|128200000000|19.55|41380542|-7.45|27|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022||0.78||26070000000
2023-02-21 01:46:03|06174|955759|601211|127.26B|127260000000|14.42|25153849|-17.79|25|2023-04-28|15/03/2023||0.484||12480000000|2023-03-30|15/12/2022||0.4262||11220000000
2023-02-21 01:46:07|06175|944315|002415|362.38B|362380000000|38.6|40810248|-21.74|27|2023-04-24|15/03/2023||0.255||18140000000|2023-04-15|15/12/2022||0.5584||27040000000
2023-02-21 01:46:10|06176|101084|601398|1.54T|1540000000000|4.31|197327308|-10.4|27|2023-04-28|15/03/2023||0.27|||2023-03-31|15/12/2022||0.22||
2023-02-21 01:46:14|06177|101060|601166|356.07B|356070000000|17.1|67295243|-27|27|2023-04-28|15/03/2023||1.18||65040000000|2023-03-31|15/12/2022||0.8884||55000000000
2023-02-21 01:46:17|06178|100978|600887|200.62B|200620000000|31.42|40490144|-24.33|27|2023-04-28|15/12/2022||0.3182||30670000000|2023-04-28|15/03/2023||0.67||34254000000
2023-02-21 01:46:21|06179|100493|600276|288.41B|288410000000|45.4|40575711|7.84|27|2023-04-22|15/12/2022||0.207||6620000000|2023-04-20|15/03/2023||0.18||4790000000
2023-02-21 01:46:24|06180|100673|600519|2.35T|2350000000000|0|2942316|-1.58|27|2023-04-26|15/03/2023||16.61||38497000000|2023-03-31|15/12/2022||14.32||37290000000
2023-02-21 01:46:28|06181|944533|000333|365.45B|365450000000|53.28|24609523|-29.58|27|2023-05-03|15/03/2023||1.18|||2023-04-28|15/12/2022||0.9267||82760000000
2023-02-21 01:46:31|06182|101073|601336|98.11B|98110000000|31.27|10441861|-21.16|27|2023-04-27|15/03/2023||1.18|||2023-03-31|15/12/2022||0.525||62986000000
2023-02-21 01:46:35|06183|101123|601857|959.03B|959030000000|5.23|93209107|-8.53|27|2023-04-28|15/03/2023||0.19||969520000000|2023-03-30|15/12/2022||0.1267||708120000000
2023-02-21 01:46:38|06184|944579|000001|272.85B|272850000000|14.04|125880231|-19.02|27|2023-04-21|15/03/2023||0.8034||51230000000|2023-03-09|15/12/2022||0.3792||43060000000
2023-02-21 01:46:41|06185|101078|601318|903.23B|903230000000|49.95|62379878|-10.46|27|2023-04-27|15/03/2023||2.39|||2023-03-15|15/12/2022||0.32||323575000000
2023-02-21 01:46:45|06186|100320|600048|184.34B|184340000000|15.48|82056080|-6.55|27|2023-04-28|15/03/2023||0.4339||59160000000|2023-03-31|15/12/2022||0.8866||139270000000
2023-02-21 01:46:48|06187|100276|600000|213.10B|213100000000|0|24529356|-16.26|29|2023-04-28|15/12/2022||0.29|||2023-04-28|15/03/2023||0.29||
2023-02-21 01:46:51|06188|944524|002352|267.10B|267100000000|55|17955081|-12.08|25|2023-04-28|15/03/2023||0.43||67170000000|2023-03-29|15/12/2022||0.4797||79720000000
2023-02-21 01:46:55|06189|100350|600104|172.31B|172310000000|15.03|18735626|-20.69|27|2023-05-01|15/03/2023||0.5|||2023-04-29|15/12/2022||0.7066||218670000000
2023-02-21 01:46:58|06190|100289|600018|122.94B|122940000000|5.28|19281139|-11.11|27|2023-05-01|15/03/2023||0.1441||8200000000|2023-03-30|15/12/2022||0.0816||8060000000
2023-02-21 01:47:02|06191|1112831|300760|394.48B|394480000000|322.48|3758168|0|23|2023-05-02|15/03/2023||2.06||7770000000|2023-04-28|15/12/2022||1.52||7390000000
2023-02-21 01:47:06|06192|944897|000858|826.59B|826590000000|212.95|22874826|4.85|27|2023-04-28|15/03/2023||3.23||30027000000|2023-03-31|15/12/2022||1.76||18240000000
2023-02-21 01:47:10|06193|944451|002304|268.02B|268020000000|177.41|6050728|1.85|27|2023-04-28|15/03/2023||3.7||14459000000|2023-04-26|15/12/2022||0.3537||3340000000
2023-02-21 01:47:13|06194|13679|AFLT|107.67B|107670000000|27.4|8038062|-50.56|39|2023-03-02|15/12/2022||||152210000000|2022-11-28|15/09/2022||||198280000000
2023-02-21 01:47:17|06195|13678|AFKS|120.31B|120310000000||19290363|-32.77|38|2023-04-05|15/12/2022|||||2022-11-28|15/09/2022|1.1|2.14|239700000000|236740000000
2023-02-21 01:47:21|06196|13720|TRNF_p|648.09B|648090000000||782|-39.15|38|2023-06-08|15/12/2022|||||2022-11-28|15/06/2022||||
2023-02-21 01:47:25|06197|40423|ALRS|425.55B|425550000000|59.05|10006321|-42.91|27|2023-05-18|15/03/2023||3.45||78100000000|2023-03-16|15/12/2022||3.75||79300000000
2023-02-21 01:47:28|06198|13725|VTBR|210.21B|210210000000|0.016215|38156641879|-58.73|39|2023-04-28|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 01:47:32|06199|996169|DSKY|49.84B|49840000000|67.78|1898475|-34.91|27|2023-05-03|15/03/2023|||||2023-03-02|15/12/2022||14.76||57450000000
2023-02-21 01:47:36|06200|13682|FEES|108.95B|108950000000||734219407|-34.9|39|2023-04-27|15/03/2023|||||2023-03-03|15/12/2022||||
2023-02-21 01:47:39|06201|13684|GAZP|3.62T|3620000000000||14903783|-50.48|33|2023-05-17|15/03/2023|||||2022-11-28|15/09/2022||||
2023-02-21 01:47:42|06202|1167212|GLTRDR|11.69B|11690000000||193102|-36.34|12|2023-04-03|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 01:47:45|06203|13688|LSRG|47.70B|47700000000|463|46935|-37.43|30|2023-05-10|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-21 01:47:48|06204|1166764|HHRUDR|56.16B|56160000000||10287|-56.57|17|2023-03-17|15/12/2022||41.06||4620000000|2022-12-09|15/09/2022||48.23||5860000000
2023-02-21 01:47:52|06205|13744|IRAO|242.83B|242830000000||55575493|-4.61|41|2023-02-27|15/12/2022|||||2022-12-05|15/02/2022||0.31||321102000000
2023-02-21 01:47:55|06206|13689|LKOH|2.53T|2530000000000|0|427388|-39.52|35|2023-05-30|15/03/2023||566.76||2887120000000|2023-03-14|15/12/2022||514.36||2845260000000
2023-02-21 01:48:00|06207|13693|MGNT|439.56B|439560000000|0|226037|-11.11|39|2023-04-21|15/03/2023|||||2023-02-20|15/12/2022||||608740000000
2023-02-21 01:48:03|06208|1163363|VKCODR|45.49B|45490000000||575820|-18.38|27|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022||||49860000000
2023-02-21 01:48:07|06209|13690|MAGN|411.77B|411770000000|36.83|14160156|-40.1|39|2023-05-10|15/03/2023||5.42||255690000000|2023-02-20|15/12/2022||6.29||261500000000
2023-02-21 01:48:10|06210|44464|MOEX|240.49B|240490000000|106.6|3243155|-19.95|38|2023-05-19|15/03/2023|||||2023-03-03|15/12/2022||||
2023-02-21 01:48:14|06211|955694|CBOM|241.10B|241100000000||35926960|11.3|26|2023-03-22|15/12/2022|||||2022-11-24|15/09/2022||||
2023-02-21 01:48:17|06212|13691|MTSS|415.62B|415620000000|246.7|1062185|-9.58|34|2023-03-21|15/12/2022||||152380000000|2022-11-16|15/09/2022|7.29|12.94|137660000000|147780000000
2023-02-21 01:48:20|06213|13695|NLMK|280.8B|280800000000|117.86|3761518|-48.06|39|2023-04-25|15/03/2023||8.54||340240000000|2023-02-20|15/12/2022||7.79||334500000000
2023-02-21 01:48:24|06214|13683|GMKN|2.22T|2220000000000|0|78798|-32.21|31|2023-04-27|15/03/2023|||||2023-02-10|15/12/2022||||8706000000
2023-02-21 01:48:27|06215|13697|NVTK|309.48B|309480000000||788181|-30.79|38|2023-04-26|15/03/2023||52.43||534970000000|2023-02-20|15/12/2022||53.08||473290000000
2023-02-21 01:48:31|06216|950026|RUAL|600.05B|600050000000|39.54|10168381|-50.88|27|2023-05-16|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-21 01:48:34|06217|1167498|OZONDR|179.78B|179780000000||165986|5.31|11|2023-05-16|15/03/2023|||||2023-04-06|15/12/2022||||
2023-02-21 01:48:36|06218|1163242|||||||0||
2023-02-21 01:48:40|06219|21406|PHOR|825.69B|825690000000|0|50185|9.04|39|2023-05-18|15/03/2023||327.08|||2023-03-22|15/12/2022||141.98||89710000000
2023-02-21 01:48:43|06220|13789|PIKK|394.03B|394030000000||168844|-32.16|27|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 01:48:47|06221|44465|POLY|108.34B|108340000000|255|2263583|-61.66|27|2023-04-13|15/03/2023|||||2023-03-13|15/12/2022||||
2023-02-21 01:48:51|06222|13705|PLZL|1.21T|1210000000000|0|334949|-30.8|27|2023-05-10|15/03/2023||382.51||119770000000|2023-02-20|15/12/2022||259.16||55620000000
2023-02-21 01:49:10|06223|960754|QIWIDR|26.31B|26310000000|5.67|66478|-20.75|27|2023-05-18|15/03/2023|||||2023-03-28|15/12/2022||33.76||5480000000
2023-02-21 01:49:14|06224|13707|ROSN|3.29T|3290000000000||2448574|-33.19|33|2023-05-15|15/03/2023||64.05||3934890000000|2023-02-20|15/12/2022||58.09||3820710000000
2023-02-21 01:49:18|06225|21316|RSTI|121.14B|121140000000||63696490|-42.64|32|2023-03-24|15/12/2022|||||2022-11-25|15/09/2022||||
2023-02-21 01:49:22|06226|21419|RTKM|192.95B|192950000000||1033310|-16.78|39|2023-05-17|15/03/2023|||||2023-03-07|15/12/2022||||185370000000
2023-02-21 01:49:26|06227|13754|HYDR|342.42B|342420000000||75811277|5.12|38|2023-02-28|15/12/2022|||||2022-11-30|15/09/2022|-0.0069||87930000000|
2023-02-21 01:49:29|06228|13711|SBER|3.59T|3590000000000|160.09|51458857|-36.04|38|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022||||
2023-02-21 01:49:33|06229|13712|SBER_p|3.54T|3540000000000||4306494|-34.29|39|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022||||
2023-02-21 01:49:37|06230|13713|CHMF|825.15B|825150000000|985|724185|-39.79|39|2023-04-26|15/03/2023||58.92||232600000000|2023-02-02|15/12/2022||53.88||215420000000
2023-02-21 01:49:40|06231|13716|SNGS|792.75B|792750000000|22.19|19058321|-36.16|26|2021-08-18|15/06/2021|4.28||855300000000||2021-05-04|15/03/2021||||5380000
2023-02-21 01:49:44|06232|13717|SNGS_p|964.05B|964050000000|27|8837766|-26.03|37|2023-05-17|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 01:49:48|06233|13738|TATN_p|715.68B|715680000000|317.1|281699|-26.82|39|2023-06-01|15/03/2023|||||2023-03-14|15/12/2022||||359300000000
2023-02-21 01:49:53|06234|13718|TATN|706.90B|706900000000||1083462|-33.51|39|2023-06-01|15/03/2023|||||2023-03-14|15/12/2022||||359300000000
2023-02-21 01:49:56|06235|1153662|TCSGDR|47.04B|47040000000||195434|-48.64|27|2023-05-17|15/03/2023|||||2023-03-14|15/12/2022||||
2023-02-21 01:50:01|06236|21302|UPRO|98.04B|98040000000|1.555|48642338|-33.94|39|2023-05-09|15/03/2023|||||2023-03-14|15/12/2022||||
2023-02-21 01:50:04|06237|1061926|FIVEDR|10.71B|10710000000||74202|-20.41|27|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022||||659720000000
2023-02-21 01:50:08|06238|102063|YNDX|507.62B|507620000000|18.94|496172|-43.29|27|2023-04-26|15/03/2023|||||2023-02-16|15/12/2022|2.01|14.48|152790000000|158830000000
2023-02-21 01:50:11|06239|18595|ALPA4|6.87B|6870000000|10.23|4424088|-61.25|33|2023-05-04|15/03/2023||0.28|||2023-02-09|15/12/2022|-0.03|0.2684|1100000000|1130000000
2023-02-21 01:50:15|06240|18599|ABEV3|207.79B|207790000000|0|33578711|-10.63|35|2023-05-10|15/03/2023||0.1924||18750000000|2023-03-02|15/12/2022||0.2443||23850000000
2023-02-21 01:50:19|06241|18626|AMER3|1.06B|1060000000|1.17|78307391|-96.53|39|2023-05-11|15/03/2023||-0.21||6600000000|2023-03-29|15/12/2022||0.2658||10310000000
2023-02-21 01:50:23|06242|1025085|CRFB3|31.64B|31640000000|15.04|5730191|-13.56|25|2023-05-10|15/03/2023||0.1551||27750000000|2023-02-13|15/12/2022|0.22|0.2215|29850000000|28930000000
2023-02-21 01:50:27|06243|1008677|AZUL4|2.71B|2710000000|7.79|13079112|-72.9|26|2023-05-11|15/03/2023||-0.3398||4760000000|2023-03-06|15/12/2022||-0.9448||4560000000
2023-02-21 01:50:30|06244|18628|B3SA3|63.8B|63800000000|11.03|45477932|-20.83|39|2023-05-11|15/03/2023||0.1943||2340000000|2023-02-15|15/12/2022|0.202|0.1985|2310000000|2340000000
2023-02-21 01:50:34|06245|996550|BPAC11|108.2B|108200000000|20.81|16256534|-17.45|26|2023-05-09|15/03/2023||0.6028||4920000000|2023-02-17|15/12/2022|0.46|0.5738|3630000000|4660000000
2023-02-21 01:50:37|06246|1075215|BIDI4|8.78B|8780000000||9275058|-61.29|22|2022-11-10|15/09/2022||0.037||1100000000|2022-08-10|15/06/2022||0.0203||989260000
2023-02-21 01:50:40|06247|1141840|BIDI11|24.15B|24150000000||14243087|-61.09|19|2022-11-10|15/09/2022||0.111||1100000000|2022-08-10|15/06/2022||0.0608||989260000
2023-02-21 01:50:43|06248|18614|BPAN4|7.12B|7120000000|5.59|3230962|-47.49|25|2023-05-04|15/03/2023||0.1541||2020000000|2023-02-08|15/12/2022|0.1614|0.1582|2090000000|2090000000
2023-02-21 01:50:47|06249|50509|BBSE3|70.94B|70940000000|35.53|6145311|58.72|37|2023-05-15|15/03/2023||0.7568||1600000000|2023-02-09|15/12/2022|0.9|0.9|2150000000|1860000000
2023-02-21 01:50:51|06250|18621|BRML3|6.77B|6770000000||13003034|-14.54|39|2023-05-11|15/03/2023||0.1183||350480000|2023-03-16|15/12/2022||0.2029||463550000
2023-02-21 01:50:55|06251|18605|BBDC3|139.13B|139130000000|12.21|9848414|-23.56|39|2023-05-04|15/03/2023||0.4434||29750000000|2023-02-09|15/12/2022|0.15|0.422|30230000000|30230000000
2023-02-21 01:50:59|06252|18606|BBDC4|139.13B|139130000000|0|59901992|-26.78|35|2023-05-04|15/03/2023||0.4434||29750000000|2023-02-09|15/12/2022|0.15|0.422|30230000000|30230000000
2023-02-21 01:51:03|06253|18616|BRAP4|11B|11000000000|29.05|3062282|5.69|36|2023-05-12|15/03/2023|||||2023-03-27|15/12/2022||1.39||485560000
2023-02-21 01:51:07|06254|18604|BBAS3|122.19B|122190000000|42.82|16028342|28.67|39|2023-05-15|15/03/2023||2.72||30910000000|2023-02-13|15/12/2022|3.15|2.81|32500000000|31220000000
2023-02-21 01:51:11|06255|1155784|PCAR3|4.7B|4700000000|17.4|3368480|-17.73|27|2023-05-03|15/03/2023||0.02||10680000000|2023-02-27|15/12/2022||0.27||8670000000
2023-02-21 01:51:15|06256|18620|BRKM5|16.13B|16130000000|20.06|2718909|-58.29|28|2023-05-04|15/03/2023||0.98|||2023-03-08|15/12/2022||-0.9054||20280000000
2023-02-21 01:51:19|06257|18617|BRFS3|7.4B|7400000000|6.86|20303258|-63.55|39|2023-05-10|15/03/2023||-0.1191||14020000000|2023-02-28|15/12/2022||-0.0064||14220000000
2023-02-21 01:51:23|06258|18633|CCRO3|22.14B|22140000000|10.96|11292603|-14.43|39|2023-05-11|15/03/2023||0.1833||3220000000|2023-02-15|15/12/2022|-0.1075|0.1663|3280000000|3480000000
2023-02-21 01:51:26|06259|18642|CMIG4|27.93B|27930000000|10.94|11155802|16.77|28|2023-05-04|15/03/2023||0.3245||6630000000|2023-03-16|15/12/2022||0.37||8740000000
2023-02-21 01:51:30|06260|18639|CIEL3|14.01B|14010000000|5.2|25986534|90.24|39|2023-04-27|15/03/2023||0.1392||2770000000|2023-01-26|15/12/2022|0.1703|0.1745|2770000000|2960000000
2023-02-21 01:51:34|06261|40433|COGN3|4.12B|4120000000|2.2|29329894|-8.71|39|2023-05-11|15/03/2023||-0.0229||1280000000|2023-03-23|15/12/2022||-0.028||1520000000
2023-02-21 01:51:38|06262|18647|CPLE6|19.53B|19530000000|7.47|14360855|11.21|39|2023-05-10|15/03/2023||0.186||4040000000|2023-03-21|15/12/2022||0.2138||4390000000
2023-02-21 01:51:42|06263|18651|CSAN3|29.1B|29100000000|15.56|8995626|-26.86|35|2023-05-15|15/03/2023||0.0323||41070000000|2023-02-28|15/12/2022||0.1916||42540000000
2023-02-21 01:51:46|06264|18645|CPFE3|35.87B|35870000000|31.13|1817843|15.03|35|2023-05-11|15/03/2023||1.18||9560000000|2023-03-23|15/12/2022||0.7599||9030000000
2023-02-21 01:51:50|06265|50513|CVCB3|1.02B|1020000000|3.68|19816809|-73.86|36|2023-05-09|15/03/2023||||501000000|2023-03-14|15/12/2022||-0.1872||473000000
2023-02-21 01:51:55|06266|18657|CYRE3|5.58B|5580000000|14.73|8272931|-5.73|39|2023-05-11|15/03/2023||0.6002||1360000000|2023-03-16|15/12/2022||0.5251||1370000000
2023-02-21 01:51:58|06267|18662|DXCO3|5.53B|5530000000|6.84|4533640|-46.38|39|2023-05-03|15/03/2023||0.07||2060000000|2023-03-08|15/12/2022||0.1532||2290000000
2023-02-21 01:52:02|06268|18663|ECOR3|2.83B|2830000000|4.07|4968285|-41.69|39|2023-05-10|15/03/2023||0.06||1080000000|2023-03-16|15/12/2022||0.0967||1260000000
2023-02-21 01:52:06|06269|18666|ELET3|82.94B|82940000000|35.9|11703691|5.49|39|2023-05-09|15/03/2023||0.7844||9560000000|2023-03-13|15/12/2022||0.7234||9230000000
2023-02-21 01:52:10|06270|18667|ELET6|82.94B|82940000000|37.63|2494217|13.83|39|2023-05-09|15/03/2023||0.7844||9560000000|2023-03-13|15/12/2022||0.7234||9230000000
2023-02-21 01:52:14|06271|18669|EMBR3|12.17B|12170000000|16.56|7000675|-13.57|39|2023-05-04|15/03/2023||-0.1861||4320000000|2023-03-10|15/12/2022||0.4127||10000000000
2023-02-21 01:52:18|06272|18670|ENBR3|11.44B|11440000000|0|3127395|-0.14|39|2023-05-03|15/03/2023||0.5474||3630000000|2023-02-27|15/12/2022||0.9222||3700000000
2023-02-21 01:52:22|06273|977700|ENGI11|18.89B|18890000000|40.28|2470517|-5.72|27|2023-05-11|15/03/2023||1.34||6070000000|2023-03-16|15/12/2022||1.36||6370000000
2023-02-21 01:52:27|06274|18735|ENEV3|18.46B|18460000000|11.67|9702312|-14.57|35|2023-05-15|15/03/2023||0.04|||2023-03-23|15/12/2022||0.2275||2020000000
2023-02-21 01:52:32|06275|18790|EGIE3|32.14B|32140000000|39.39|1806383|2.61|39|2023-05-04|15/03/2023||1.06||2780000000|2023-02-16|15/12/2022|1.83|1.2|3020000000|2720000000
2023-02-21 01:52:35|06276|18672|EQTL3|29.11B|29110000000|26.45|6691263|8.64|33|2023-05-10|15/03/2023||0.72||5220000000|2023-03-23|15/12/2022||0.369||6370000000
2023-02-21 01:52:39|06277|18677|EZTC3|2.83B|2830000000|12.96|2461908|-28.95|32|2023-05-11|15/03/2023||0.4606||312050000|2023-03-23|15/12/2022||0.4258||286860000
2023-02-21 01:52:43|06278|18682|FLRY3|5.64B|5640000000|15.39|2674042|-10.56|39|2023-04-27|15/03/2023||0.295||1180000000|2023-03-02|15/12/2022||0.1109||1090000000
2023-02-21 01:52:47|06279|18691|GOAU4|12.96B|12960000000|12.64|8620631|28.44|35|2023-05-08|15/03/2023|||||2023-03-01|15/12/2022||0.78||1020000000
2023-02-21 01:52:51|06280|18689|GGBR4|45.03B|45030000000|28.59|11551360|18.31|35|2023-05-03|15/03/2023||1.39||20050000000|2023-03-01|15/12/2022||1.28||18960000000
2023-02-21 01:52:53|06281|1178707|GETT11||||268054|46.98}|6|2023-02-06|15/12/2022|||||2022-11-08|15/09/2022||||
2023-02-21 01:52:57|06282|18692|GOLL4|2.48B|2480000000|5.93|11787994|-68.67|35|2023-04-27|15/03/2023||-0.0218||5030000000|2023-03-02|15/12/2022||-0.5337||4720000000
2023-02-21 01:53:00|06283|1073236|HAPV3|36.22B|36220000000|5.09|59847706|-58.28|25|2023-05-08|15/03/2023||-0.0225||6880000000|2023-02-28|15/12/2022||-0.0199||6590000000
2023-02-21 01:53:04|06284|18698|||||||39|2023-04-27|15/03/2023||0.5913||1770000000|2023-02-16|15/12/2022|0.6806|0.6917|2120000000|2020000000
2023-02-21 01:53:08|06285|18701|IGTA3|5.84B|5840000000||1641100|0|35|2022-05-10|15/03/2022||0.2434||183820000|2022-03-01|15/12/2021||0.2765||226530000
2023-02-21 01:53:11|06286|1030995|IRBR3|1.88B|1880000000|22.87|2327605|-76.33|25|2023-05-15|15/03/2023||0.3||2170000000|2023-02-27|15/12/2022||-0.1135||1850000000
2023-02-21 01:53:15|06287|18706|ITSA4|85.19B|85190000000|8.74|23567329|-6.62|35|2023-05-15|15/03/2023||0.39||3760000000|2023-03-20|15/12/2022||0.44||4230000000
2023-02-21 01:53:19|06288|18708|ITUB4|243.71B|243710000000|26.88|39368666|4.45|35|2023-05-08|15/03/2023||0.8619||37780000000|2023-02-07|15/12/2022|0.75|0.8267|34940000000|37290000000
2023-02-21 01:53:23|06289|18709|JBSS3|41.52B|41520000000|18.72|8485272|-46.97|39|2023-05-11|15/03/2023||0.9276||94790000000|2023-03-21|15/12/2022||0.7167||94650000000
2023-02-21 01:53:27|06290|18711|JHSF3|3.12B|3120000000|4.7|2401345|-17.95|32|2023-05-11|15/03/2023||0.27||597830000|2023-03-09|15/12/2022||0.30||541180000
2023-02-21 01:53:31|06291|102072|KLBN11|21.24B|21240000000|19.29|6688286|-14.06|36|2023-05-03|15/03/2023||0.5655||5010000000|2023-02-08|15/12/2022|0.715|0.675|5080000000|5010000000
2023-02-21 01:53:35|06292|18770|RENT3|56.45B|56450000000|0|7815825|-0.2|39|2023-04-27|15/03/2023||0.6636||7130000000|2023-03-07|15/12/2022||0.6825||6260000000
2023-02-21 01:53:38|06293|40434|LCAM3|12.26B|12260000000||3873539|-7.08|33|2022-11-11|15/09/2022||0.5865||2740000000|2022-08-12|15/06/2022||0.5335||2310000000
2023-02-21 01:53:42|06294|1156708|LWSA3|3.27B|3270000000|5.53|9282152|-45.68|18|2023-05-11|15/03/2023||0.0385||318990000|2023-03-23|15/12/2022||0.0377||321820000
2023-02-21 01:53:46|06295|18717|LAME4|12.38B|12380000000||24916736|0|35|2022-05-12|15/03/2022||-0.0139||5970000000|2022-02-24|15/12/2021||0.502||9010000000
2023-02-21 01:53:50|06296|18724|LREN3|19.19B|19190000000|0|15943469|-27.98|39|2023-05-04|15/03/2023||0.1116||2840000000|2023-02-16|15/12/2022|0.5354|0.5242|3560000000|3880000000
2023-02-21 01:53:54|06297|18729|MGLU3|24.43B|24430000000|3.66|184650242|-42.45|37|2023-05-11|15/03/2023||-0.0095||9630000000|2023-03-09|15/12/2022||-0.0064||10730000000
2023-02-21 01:53:58|06298|18736|MRFG3|4.34B|4340000000|6.58|14852888|-68.11|39|2023-05-12|15/03/2023||0.4831||36060000000|2023-03-01|15/12/2022||0.6628||31720000000
2023-02-21 01:54:01|06299|1167031|CASH3|795.73M|795730000|0.92|32545914|-66.3|15|2023-05-09|15/03/2023||-0.0072||123820000|2023-03-14|15/12/2022||-0.0096||119490000
2023-02-21 01:54:05|06300|18608|BEEF3|7.23B|7230000000|12.38|7036262|30.57|39|2023-05-10|15/03/2023||0.23||7330000000|2023-02-23|15/12/2022||0.51||7990000000
2023-02-21 01:54:08|06301|1163446|SOMA3|7.38B|7380000000|9.4|7612431|-26.73|17|2023-05-10|15/03/2023||0.1034||1200000000|2023-03-07|15/12/2022||0.1711||1390000000
2023-02-21 01:54:12|06302|18738|MRVE3|3.06B|3060000000|6.32|11031509|-49.35|39|2023-05-15|15/03/2023||0.09||1650000000|2023-03-08|15/12/2022||0.0314||1680000000
2023-02-21 01:54:17|06303|18740|MULT3|14.54B|14540000000|24.85|5372448|12.87|39|2023-04-27|15/03/2023||0.2711||412900000|2023-02-09|15/12/2022|0.41|0.4098|545150000|568300000
2023-02-21 01:54:21|06304|18742|NTCO3|20.76B|20760000000|15.12|15662202|-36.32|39|2023-05-08|15/03/2023||-0.097||8990000000|2023-03-13|15/12/2022||0.2044||11150000000
2023-02-21 01:54:24|06305|1073664|GNDI3|41.17B|41170000000||6348955|0|19|2022-05-10|15/03/2022||0.1168||3680000000|2022-03-16|15/12/2021||0.26||3320000000
2023-02-21 01:54:28|06306|18749|PETR3|369.08B|369080000000|29.69|16686003|19.7|39|2023-05-09|15/03/2023||2.16||132010000000|2023-03-01|15/12/2022||2.86||156950000000
2023-02-21 01:54:32|06307|18750|PETR4|369.08B|369080000000|26.44|75964334|19.54|34|2023-05-09|15/03/2023||2.16||132010000000|2023-03-01|15/12/2022||2.86||156950000000
2023-02-21 01:54:36|06308|18697|PRIO3|32.42B|32420000000|38.21|10812808|56.73|39|2023-05-03|15/03/2023||1.43||3600000000|2023-03-01|15/12/2022||0.8257||1570000000
2023-02-21 01:54:39|06309|1165867|PETZ3|3.07B|3070000000|6.65|12973426|-63.76|15|2023-05-10|15/03/2023||0.045||835210000|2023-03-08|15/12/2022||0.05||835770000
2023-02-21 01:54:43|06310|18764|QUAL3|1.5B|1500000000|5.4|5796898|-68.06|36|2023-05-09|15/03/2023||0.1593||492720000|2023-03-28|15/12/2022||0.1536||492640000
2023-02-21 01:54:47|06311|40436|RADL3|39.15B|39150000000|23.76|5950355|0.66|39|2023-05-02|15/03/2023||0.1346||7840000000|2023-03-07|15/12/2022||0.1475||8060000000
2023-02-21 01:54:50|06312|1167542|RDOR3|65.36B|65360000000|0|5302698|-41.49|15|2023-05-15|15/03/2023||0.1029||8920000000|2023-03-27|15/12/2022||0.0373||5900000000
2023-02-21 01:54:55|06313|18593|RAIL3|33.82B|33820000000|18.26|10517220|20.18|37|2023-05-10|15/03/2023||0.065||2650000000|2023-02-15|15/12/2022|-0.06|0.00|2220000000|2220000000
2023-02-21 01:54:59|06314|18776|SBSP3|37.63B|37630000000|55.05|3792131|48.5|39|2023-05-11|15/03/2023||1.1||4760000000|2023-03-23|15/12/2022||1.09||4690000000
2023-02-21 01:55:03|06315|18775|SANB11|109.44B|109440000000|29.66|2032014|-4.99|39|2023-04-25|15/03/2023||0.6495||18000000000|2023-02-02|15/12/2022|0.45|0.4297|17590000000|17740000000
2023-02-21 01:55:06|06316|1170443|ASAI3|25.8B|25800000000|19.12|12331555|51.77|14|2023-05-02|15/03/2023||0.1407||16330000000|2023-02-15|15/12/2022|0.3|0.2322|15950000000|15990000000
2023-02-21 01:55:11|06317|18653|CSNA3|23.07B|23070000000|17.4|10287374|-26.98|39|2023-05-03|15/03/2023||0.6648||9920000000|2023-03-08|15/12/2022||0.6427||10690000000
2023-02-21 01:55:15|06318|18786|SULA11|8.92B|8920000000||3928420|-13.59|36|2023-02-28|15/12/2022||0.5609||6020000000|2022-11-09|15/09/2022|0.2961|0.2961|5980000000|5850000000
2023-02-21 01:55:18|06319|1055002|SUZB3|61.49B|61490000000|46.96|6362418|-16.72|27|2023-05-10|15/03/2023||2.38||10250000000|2023-02-28|15/12/2022||4.16||13800000000
2023-02-21 01:55:22|06320|18804|TAEE11|12.37B|12370000000|35.92|2825082|3.99|33|2023-05-11|15/03/2023||0.8319||570540000|2023-03-16|15/12/2022||0.655||546670000
2023-02-21 01:55:25|06321|18817|VIVT3|69.31B|69310000000|41.57|2627380|-12.61|39|2023-05-09|15/03/2023||0.5178||12280000000|2023-02-15|15/12/2022|0.7827|0.7366|12660000000|12580000000
2023-02-21 01:55:29|06322|18797|TIMS3|29.53B|29530000000|12.2|7622152|-8.63|39|2023-05-08|15/03/2023||0.1142||5560000000|2023-02-14|15/12/2022|0.2327|0.1873|5820000000|5840000000
2023-02-21 01:55:33|06323|18801|TOTS3|17.41B|17410000000|28.74|4627368|-9.35|39|2023-05-08|15/03/2023||0.2839||1090000000|2023-02-15|15/12/2022|0.2923|0.2923|1080000000|1090000000
2023-02-21 01:55:36|06324|18807|UGPA3|14.39B|14390000000|13.21|6737131|-8.34|35|2023-05-03|15/03/2023||0.199||32370000000|2023-02-15|15/12/2022|0.1836|0.1507|35960000000|36330000000
2023-02-21 01:55:40|06325|18812|USIM5|9.25B|9250000000|7.28|17298622|-47.98|39|2023-04-20|15/03/2023||0.1814||7570000000|2023-02-10|15/12/2022|-0.43|-0.8|7660000000|7480000000
2023-02-21 01:55:44|06326|18814|VALE3|399.88B|399880000000|88.03|25666629|12.03|39|2023-04-26|15/03/2023||3.04||45830000000|2023-02-16|15/12/2022|4.26|3.14|61970000000|59020000000
2023-02-21 01:55:48|06327|986421|VIIA3|3.57B|3570000000|2.26|82521571|-42.64|27|2023-05-10|15/03/2023||0.01||8010000000|2023-03-15|15/12/2022||-0.19||8510000000
2023-02-21 01:55:54|06328|18820|WEGE3|166.25B|166250000000|39.62|7125452|34.89|39|2023-04-26|15/03/2023||0.285||7790000000|2023-02-15|15/12/2022|0.2844|0.2862|7980000000|8070000000
2023-02-21 01:55:57|06329|18673|YDUQ3|2.35B|2350000000|8.12|4818395|-63.11|39|2023-05-11|15/03/2023||0.438||1300000000|2023-03-15|15/12/2022||-0.1254||1100000000
2023-02-21 01:56:02|06330|101278|ABMM|7.32T|7320000000000||2040666|78.67|25|2023-05-10|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 01:56:06|06331|101279|ACES|9.25T|9250000000000|540|128008269|-56.63|34|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||10.08||
2023-02-21 01:56:09|06332|1179331|KUAS|69.8B|69800000000||3346097|-33.33|5|2022-10-31|15/09/2022|1.32||37110000000||2022-08-04|15/06/2022|0.04||40420000000|
2023-02-21 01:56:14|06333|101280|ACST|2.05T|2050000000000||3867423|-18.59|26|2023-04-18|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-21 01:56:17|06334|101282|ADHI|3.93T|3930000000000|474|15317094|-44.63|27|2023-05-01|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 01:56:20|06335|101283|ASSA|3.46T|3460000000000|950|9619778|-63.46|25|2023-03-28|15/12/2022|||||2022-11-09|15/09/2022|4.62||1459000000000|1459000000000
2023-02-21 01:56:23|06336|101284|ADMF|10.1T|10100000000000||77691|27.44|25|2023-04-26|15/03/2023|||||2023-02-10|15/12/2022|459.52||2070500000000|
2023-02-21 01:56:27|06337|1159434|RONY|1T|1000000000000||1110000|0|12|2022-11-17|15/06/2022|-1.57||404100000||2022-11-16|15/03/2022|2.43||6460000000|
2023-02-21 01:56:30|06338|1156772|AYLS|73.39B|73390000000||24335761|-68.18|11|2022-12-01|15/09/2022|0.03||3390000000||2022-08-30|15/06/2022|-0.51||3390000000|
2023-02-21 01:56:34|06339|101286|APLN|3.47T|3470000000000||28000740|26.45|25|2023-05-04|15/12/2022|||||2023-05-02|15/03/2023||||
2023-02-21 01:56:37|06340|943660|TARA|503.48B|503480000000||20218|0|23|2022-11-29|15/09/2022|-0.02||954500000||2022-08-26|15/06/2022|-0.08||409100000|
2023-02-21 01:56:41|06341|101373|CMPP|1.89T|1890000000000||821162|-69.2|23|2022-11-30|15/09/2022|-39.63||1362600000000||2022-08-01|15/06/2022|-52.1||868600000000|
2023-02-21 01:56:44|06342|101287|ADES|4.23T|4230000000000||94963|82.11|23|2022-11-28|15/09/2022|141.94||320900000000||2022-08-30|15/06/2022|137.89||309000000000|
2023-02-21 01:56:48|06343|101288|AIMS|71.72B|71720000000||388754|-6.32|23|2022-11-30|15/09/2022|6.72||10320000000||2022-08-31|15/06/2022|3.73||9720000000|
2023-02-21 01:56:51|06344|101289|AKRA|26.05T|26050000000000|0|36142983|78.38|27|2023-04-27|15/03/2023|||||2023-03-20|15/12/2022||10.51||6015060000000
2023-02-21 01:56:55|06345|101409|GAMA|500.55B|500550000000||1320|0|23|2022-10-31|15/09/2022|-0.74||1310000000||2022-08-31|15/06/2022|-0.94||1730000000|
2023-02-21 01:56:58|06346|953124|ALKA|203.07B|203070000000||417312|38.19|23|2022-12-01|15/09/2022|12.9||717800000000||2022-08-31|15/06/2022|-0.85||617100000000|
2023-02-21 01:57:03|06347|101290|ASRI|3.16T|3160000000000|161|9555878|-1.83|37|2023-04-28|15/03/2023||8.74|||2023-04-03|15/12/2022||7.48||
2023-02-21 01:57:06|06348|1025106|FIRE|151.58B|151580000000||6073648|-70.92|23|2022-10-31|15/09/2022|1.69||87430000000||2022-07-31|15/06/2022|-3.76||72850000000|
2023-02-21 01:57:09|06349|101291|ALDO|1.01T|1010000000000|765|273214|-38.31|23|2022-10-28|15/09/2022|15.83||333300000000||2022-07-29|15/06/2022|10.88||359900000000|
2023-02-21 01:57:12|06350|101292|ALMI|984.53B|984530000000||173792|-13.33|16|2021-05-31|15/12/2020|-0.03||68010000||2020-11-04|15/09/2020|-51.58||284400000000|
2023-02-21 01:57:16|06351|955951|ATIC|865.95B|865950000000||39539|-35.8|24|2022-11-30|15/09/2022|-0.94||1668600000000||2022-08-05|15/06/2022|2.05||2025100000000|
2023-02-21 01:57:18|06352|101293|OKAS|254.29B|254290000000||26113076|105.88|5|2018-05-22|15/03/2018|-0||29430000||2018-04-16|15/12/2017|0.01||30330000|
2023-02-21 01:57:22|06353|1031278|NASA|550.25B|550250000000||10760|0|23|2022-11-29|15/09/2022|-0.16||3380000000||2022-08-31|15/06/2022|0.08||3000000000|
2023-02-21 01:57:25|06354|1156865|ASPI|85.91B|85910000000||5460086|49.37|13|2022-12-01|15/09/2022|-0.6||3750000000||2022-08-30|15/06/2022|0.31||3330000000|
2023-02-21 01:57:29|06355|1091190|ANDI|467.5B|467500000000||10002|0|20|2022-11-29|15/09/2022|1.44||70100000000||2022-07-28|15/06/2022|-2.14||104700000000|
2023-02-21 01:57:32|06356|991135|AGII|6.54T|6540000000000||6550786|47.92|27|2023-05-05|15/03/2023|||||2023-04-07|15/12/2022||||
2023-02-21 01:57:36|06357|101294|ANTM|50.22T|50220000000000|0|72747757|-0.48|37|2023-05-02|15/03/2023|||||2023-03-13|15/12/2022||11.68||
2023-02-21 01:57:40|06358|998092|AKKU|322.47B|322470000000||33747|0|24|2022-11-01|15/09/2022|0.56||1130000000||2022-08-25|15/06/2022|0.01||931800000|
2023-02-21 01:57:43|06359|101295|APEX|500.63B|500630000000||1441462|-74.89|25|2022-11-28|15/09/2022|||||2022-08-31|15/06/2022||||
2023-02-21 01:57:46|06360|1174687|ARCI|8.25T|8250000000000|334|5438611|-32.24|0||
2023-02-21 01:57:50|06361|101209|AKPI|743.88B|743880000000||23749|18.93|23|2022-11-30|15/09/2022|37.66||773300000000||2022-08-26|15/06/2022|118.26||830900000000|
2023-02-21 01:57:53|06362|953931|ARGO|308.71B|308710000000||3055|-40.32|12|2022-11-08|15/09/2022|-21.69||23740000000||2022-08-31|15/06/2022|-40.89||27360000000|
2023-02-21 01:57:56|06363|101296|APII|211.92B|211920000000||900594|-2.01|23|2022-10-28|15/09/2022|9.52||90290000000||2022-07-26|15/06/2022|2.94||66710000000|
2023-02-21 01:58:00|06364|1096062|DIGI|81.25B|81250000000||134541|-42.53|18|2022-10-31|15/09/2022|-2.93||9080000000||2022-08-01|15/06/2022|-3.56||10890000000|
2023-02-21 01:58:03|06365|1141610|ARKA|100B|100000000000||285566|0|13|2022-10-28|15/09/2022|1.58||60030000000||2022-07-29|15/06/2022|0.9||58100000000|
2023-02-21 01:58:06|06366|1122744|JAYA|89.11B|89110000000||4240595|-36.21|18|2022-11-22|15/09/2022|1.6||20790000000||2022-08-19|15/06/2022|2.02||19550000000|
2023-02-21 01:58:10|06367|1025099|ARMY|450.31B|450310000000||13713920|0|19|2021-12-01|15/09/2021|0.18||10210000000||2021-11-03|15/06/2021|0.11||18980000000|
2023-02-21 01:58:13|06368|101297|ARTA|1T|1000000000000||30226|23.76|23|2022-10-20|15/09/2022|1.27||16020000000||2022-09-22|15/06/2022|-3.09||11650000000|
2023-02-21 01:58:17|06369|101298|ARNA|7.27T|7270000000000|0|2703115|10.38|27|2023-04-17|15/03/2023|||||2023-02-14|15/12/2022|16.69||583600000000|
2023-02-21 01:58:20|06370|101302|AMFG|2.43T|2430000000000||63646|13.5|24|2023-04-14|15/12/2022|||||2022-10-28|15/09/2022|432.58||1439900000000|
2023-02-21 01:58:23|06371|1156445|AMOR|2.44T|2440000000000|0|188274|-34.91|18|2023-04-21|15/03/2023|||||2023-02-20|15/12/2022|10.54||83910000000|
2023-02-21 01:58:25|06372|101303|POLY|129.78B|129780000000||842988|-44.21|5|2018-04-30|15/03/2018|||118800000||2018-03-27|15/12/2017|||110400000|
2023-02-21 01:58:29|06373|101208|MYTX|395.11B|395110000000||69051|-38.27|23|2022-11-15|15/09/2022|3.97||361800000000||2022-08-16|15/06/2022|6.34||456400000000|
2023-02-21 01:58:32|06374|1155848|AGAR|266B|266000000000||4187|-25.7|15|2022-09-23|15/06/2022|7||147700000000||2022-06-01|15/03/2022|-1.89||112000000000|
2023-02-21 01:58:35|06375|101304|APLI|346.12B|346120000000||950818|31.63|24|2022-10-31|15/09/2022|11.82||143400000000||2022-07-29|15/06/2022|5.15||123500000000|
2023-02-21 01:58:39|06376|101305|AALI|16.12T|16120000000000|0|620306|-26.54|36|2023-04-18|15/03/2023|||||2023-02-22|15/12/2022||||
2023-02-21 01:58:43|06377|101306|ASGR|1.27T|1270000000000||331209|19.5|25|2023-04-12|15/03/2023|||||2023-02-22|15/12/2022||||
2023-02-21 01:58:47|06378|101307|ASII|229.74T|2.2974E+14|0|48661303|0|37|2023-04-26|15/03/2023||164.15|||2023-03-01|15/12/2022||194.56||64710760000000
2023-02-21 01:58:51|06379|101308|AUTO|6.82T|6820000000000|0|2673557|29.09|25|2023-04-25|15/03/2023|||||2023-02-22|15/12/2022||||
2023-02-21 01:58:53|06380|101347|BIPI|10.04T|10040000000000||541579709|198.15|6|2018-07-26|15/03/2018|||367300||2018-06-28|15/12/2017|||567200|
2023-02-21 01:58:57|06381|102973|ABDA|4.04T|4040000000000||140|-1.52|22|2022-07-29|15/06/2022|19.19||156200000000||2022-04-28|15/03/2022|89.3||191700000000|
2023-02-21 01:59:00|06382|102978|ASBI|177.68B|177680000000||36418|70.55|23|2022-10-28|15/09/2022|4.24||57030000000||2022-07-29|15/06/2022|5.86||58460000000|
2023-02-21 01:59:04|06383|101299|ASDM|180.48B|180480000000||8426|-3.59|23|2022-10-28|15/09/2022|5.78||41130000000||2022-07-29|15/06/2022|24.98||45950000000|
2023-02-21 01:59:07|06384|943651|ASJT|177.8B|177800000000||204825|-5.22|23|2022-10-27|15/09/2022|0.06||20810000000||2022-07-28|15/06/2022|0.01||25010000000|
2023-02-21 01:59:11|06385|1141612|LIFE|13.02T|13020000000000||877|0|18|2022-11-30|15/09/2022|22.69||739900000000||2022-08-31|15/06/2022|29.31||691800000000|
2023-02-21 01:59:15|06386|1056518|JMAS|66B|66000000000||10627163|-58.06|19|2022-11-09|15/09/2022|0.43||21130000000||2022-08-09|15/06/2022|2.78||31090000000|
2023-02-21 01:59:19|06387|101309|ASMI|680.84B|680840000000||3164872|-62.62|23|2022-11-30|15/09/2022|-0.34||78230000000||2022-08-31|15/06/2022|-3.39||76830000000|
2023-02-21 01:59:23|06388|101301|ASRM|486.85B|486850000000||5679|-3.11|23|2022-11-29|15/09/2022|31.08||465300000000||2022-08-31|15/06/2022|74.54||539900000000|
2023-02-21 01:59:26|06389|1079934|TUGU|3.35T|3350000000000||1331874|21.66|18|2022-10-31|15/09/2022|24.66||668200000000||2022-07-29|15/06/2022|71.81||761700000000|
2023-02-21 01:59:30|06390|962000|AMIN|145.8B|145800000000||5729788|-23.84|23|2022-12-20|15/10/2022|2.02||63510000000||2022-09-27|15/07/2022|1.69||51760000000|
2023-02-21 01:59:33|06391|101310|ARII|844.03B|844030000000||2026034|0|5|2018-05-01|15/03/2018|-0||8770000||2018-03-29|15/12/2017|-0||10930000|
2023-02-21 01:59:36|06392|101210|ANJT|2.43T|2430000000000||1871363|-31.31|15|2023-05-01|15/03/2023|||||2023-04-24|15/12/2022||||
2023-02-21 01:59:40|06393|101312|BNBR|1.48T|1480000000000||164940218|38|25|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 01:59:43|06394|101313|UNSP|332.52B|332520000000||1234834|4.65|25|2023-04-28|15/03/2023|||||2022-11-30|15/09/2022|-50.46||717000000000|
2023-02-21 01:59:47|06395|101314|BTEL|1.84T|1840000000000||9900|0|24|2023-03-01|15/12/2022|||||2022-10-28|15/09/2022|-0.78||9380000000|
2023-02-21 01:59:50|06396|101315|ELTY|2.18T|2180000000000||72370|0|24|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.25||250900000000|
2023-02-21 01:59:53|06397|1137584|BOLA|1.26T|1260000000000||2227594|-57.2|18|2022-11-30|15/09/2022|1.21||84200000000||2022-08-30|15/06/2022|-3.57||97890000000|
2023-02-21 01:59:57|06398|102131|BALI|3.09T|3090000000000||612265|-5.42|23|2022-10-31|15/09/2022|12.64||245500000000||2022-08-24|15/06/2022|12.46||245000000000|
2023-02-21 02:00:00|06399|943645|AGRS|2.53T|2530000000000||8670858|-42.08|23|2022-10-31|15/09/2022|1.6||354200000000||2022-07-28|15/06/2022|0.5||318200000000|
2023-02-21 02:00:04|06400|1156365|AMAR|3.81T|3810000000000||29725120|-15.69|16|2022-11-02|15/09/2022|-6.13||248500000000||2022-10-31|15/06/2022|-10.61||247200000000|
2023-02-21 02:00:08|06401|101316|INPC|1.42T|1420000000000||3668932|-38.6|23|2022-10-31|15/09/2022|2.03||420100000000||2022-08-01|15/06/2022|0.86||389500000000|
2023-02-21 02:00:11|06402|962597|ARTO|41.29T|41290000000000|0|20240809|-80.84|25|2023-04-27|15/03/2023||3.8||537000000000|2023-03-10|15/12/2022||0.88||717000000000
2023-02-21 02:00:14|06403|1165985|BBSI|9.66T|9660000000000||28555|-40.63|10|2022-10-31|15/09/2022|5.67||41380000000||2022-09-30|15/06/2022|6.77||40120000000|
2023-02-21 02:00:17|06404|1076597|BRIS|79.11T|79110000000000|0|36389840|2.83|21|2023-05-03|15/03/2023|||||2023-02-14|15/12/2022|24.76||6350600000000|
2023-02-21 02:00:21|06405|101318|BBKP|8.01T|8010000000000||146485398|-58.45|25|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:00:24|06406|101211|BNBA|3.12T|3120000000000||669592|-70.51|23|2022-10-27|15/09/2022|6.49||130700000000||2022-09-30|15/06/2022|3||137200000000|
2023-02-21 02:00:28|06407|101319|BACA|2.59T|2590000000000||14524846|-44.96|23|2022-10-19|15/09/2022|1.25||380200000000||2022-07-29|15/06/2022|0.48||369700000000|
2023-02-21 02:00:32|06408|101354|BBCA|1,075.57T|1.07557E+15|0|86135481|10.09|37|2023-04-26|15/03/2023||103.78||23353170000000|2023-01-25|15/12/2022|95.79|96|24061500000000|22393420000000
2023-02-21 02:00:36|06409|943652|BNGA|30.79T|30790000000000|0|4323112|25.38|27|2023-04-27|15/03/2023|||||2023-02-17|15/12/2022|48.1|||
2023-02-21 02:00:40|06410|101320|BDMN|28.64T|28640000000000|0|2474475|22.59|36|2023-04-28|15/03/2023|||||2023-02-15|15/12/2022||||
2023-02-21 02:00:43|06411|943661|DNAR|2.64T|2640000000000||5182348|-45.04|23|2022-10-31|15/09/2022|0.37||198800000000||2022-08-09|15/06/2022|0.16||156100000000|
2023-02-21 02:00:47|06412|978769|BGTG|1.45T|1450000000000||16095651|-63.62|23|2022-10-28|15/09/2022|1.64||125700000000||2022-08-04|15/06/2022|0.22||110500000000|
2023-02-21 02:00:51|06413|958362|BBHI|35.42T|35420000000000||1392742|-72.02|23|2022-10-27|15/09/2022|2.29||229200000000||2022-07-29|15/06/2022|3.81||228000000000|
2023-02-21 02:00:55|06414|101323|BINA|23.33T|23330000000000||265451|1.29|24|2022-10-31|15/09/2022|7.06||326600000000||2022-09-30|15/06/2022|7.57||281600000000|
2023-02-21 02:00:57|06415|1177004|BCIC|2.21T|2210000000000||10812271|-33.15|10|2022-10-28|15/09/2022|2.88||471500000000||2022-08-15|15/06/2022|1.56||399000000000|
2023-02-21 02:01:02|06416|101325|BMRI|480.67T|4.8067E+14|10.275|51197126|30.89|37|2023-04-25|15/03/2023||234.51||32881580000000|2023-02-01|15/12/2022|225.39|212.64|32794000000000|34887000000000
2023-02-21 02:01:05|06417|101213|BMAS|9.9T|9900000000000||256918|17.47|23|2022-10-28|15/09/2022|7.31||249600000000||2022-08-02|15/06/2022|6.88||249300000000|
2023-02-21 02:01:09|06418|101326|MAYA|6.27T|6270000000000||479583|-16.13|23|2022-10-31|15/09/2022|2.95||1988800000000||2022-07-29|15/06/2022|2.49||1840800000000|
2023-02-21 02:01:13|06419|101324|BNII|18.44T|18440000000000||1114271|-22.58|25|2023-04-26|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-21 02:01:16|06420|101327|MEGA|66.63T|66630000000000||43034|2.66|24|2023-02-02|15/12/2022|120.26||3657300000000||2022-10-31|15/09/2022|97.72||3009800000000|
2023-02-21 02:01:19|06421|101328|BBMD|8.17T|8170000000000||7318|-4.63|23|2022-10-28|15/09/2022|36.33||350900000000||2022-07-28|15/06/2022|30.71||354700000000|
2023-02-21 02:01:23|06422|101322|BABP|3.08T|3080000000000||67087069|-60.74|23|2022-11-09|15/09/2022|0.65||323400000000||2022-08-01|15/06/2022|0.9||307600000000|
2023-02-21 02:01:26|06423|1174794|MASB|4.28T|4280000000000||59269|-1.71|9|2022-10-31|15/09/2022|81.42||347500000000||2022-08-09|15/06/2022|63.95||326400000000|
2023-02-21 02:01:29|06424|101329|NOBU|2.53T|2530000000000||418622|-27.63|23|2022-12-06|15/09/2022|6.1||323200000000||2022-09-30|15/06/2022|5.23||286100000000|
2023-02-21 02:01:33|06425|101317|BBNI|172.97T|1.7297E+14|0|24072534|14.73|37|2023-04-25|15/03/2023||274.08||15960140000000|2023-01-24|15/12/2022|248.65|243.29|16281000000000|16280500000000
2023-02-21 02:01:36|06426|1169504|BANK|18.18T|18180000000000|0|33425889|-41.19|11|2022-10-27|15/09/2022|-4.77||27180000000||2022-08-01|15/06/2022|-2.58||21060000000|
2023-02-21 02:01:40|06427|101216|NISP|18.13T|18130000000000||3803151|19.55|25|2023-04-27|15/03/2023|||||2023-02-01|15/12/2022|33.95||4140500000000|
2023-02-21 02:01:43|06428|101217|BSWD|2.43T|2430000000000||1826|0|23|2022-10-31|15/09/2022|-7.52||65020000000||2022-07-29|15/06/2022|5.16||48310000000|
2023-02-21 02:01:47|06429|101331|PNBN|34.32T|34320000000000|0|4689535|94.38|27|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 02:01:50|06430|101332|PNBS|2.56T|2560000000000||37390038|-8|23|2022-10-28|15/09/2022|1.47||258500000000||2022-07-29|15/06/2022|1.96||251500000000|
2023-02-21 02:01:54|06431|101330|BJBR|14.68T|14680000000000|0|2901052|-0.08|34|2023-04-25|15/03/2023|||||2023-03-03|15/12/2022||||
2023-02-21 02:01:58|06432|101335|BEKS|2.59T|2590000000000||308995|0|23|2022-10-28|15/09/2022|-0.83||132300000000||2022-07-29|15/06/2022|-0.92||134700000000|
2023-02-21 02:02:01|06433|101333|BJTM|11.19T|11190000000000|745|4611152|-1.97|27|2023-05-01|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-21 02:02:05|06434|101334|BNLI|37.99T|37990000000000|0|56443|-26.24|25|2023-04-28|15/03/2023|||||2023-04-17|15/12/2022||||
2023-02-21 02:02:08|06435|101218|BKSW|2.00T|2000000000000||10680177|-43.35|23|2022-10-31|15/09/2022|-24.39||241600000000||2022-08-01|15/06/2022|-0.17||363800000000|
2023-02-21 02:02:12|06436|101356|AGRO|10.05T|10050000000000|438|34967374|-70.99|23|2022-10-26|15/09/2022|0.75||625500000000||2022-09-29|15/06/2022|-1.35||287300000000|
2023-02-21 02:02:15|06437|101336|BBRI|737.22T|7.3722E+14|0|151479538|10.16|36|2023-05-18|15/03/2023||85||45133040000000|2023-02-08|15/12/2022|81|94.19|43496000000000|44080000000000
2023-02-21 02:02:19|06438|101337|BSIM|17.25T|17250000000000||142002|32.58|23|2022-10-31|15/09/2022|1.76||1056900000000||2022-07-29|15/06/2022|3.4||999800000000|
2023-02-21 02:02:23|06439|101339|BTPN|20.46T|20460000000000|0|29906|-4.15|36|2023-05-01|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-21 02:02:27|06440|101338|BBTN|14.51T|14510000000000|0|33162168|-24.51|37|2023-04-21|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-21 02:02:30|06441|1084855|BTPS|18.49T|18490000000000|0|7379032|-36.17|22|2023-04-20|15/03/2023|||||2023-02-15|15/12/2022|58.67||1335000000000|1335000000000
2023-02-21 02:02:33|06442|101340|BVIC|1.41T|1410000000000||6589789|-35.71|23|2022-10-31|15/09/2022|4.48||456900000000||2022-07-18|15/06/2022|4.73||567600000000|
2023-02-21 02:02:37|06443|101341|MCOR|3.03T|3030000000000||4293631|-23.08|23|2022-10-27|15/09/2022|0.79||353400000000||2022-07-18|15/06/2022|0.82||340600000000|
2023-02-21 02:02:41|06444|101321|SDRA|5.01T|5010000000000||77092|7.21|23|2022-10-28|15/09/2022|22.16||876200000000||2022-07-29|15/06/2022|24.64||780700000000|
2023-02-21 02:02:44|06445|945176|BBYB|6.41T|6410000000000|655|58900406|-68.82|25|2023-04-26|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 02:02:47|06446|101342|BSSR|10.31T|10310000000000||2137389|40.07|5|2018-04-30|15/03/2018|0.01||90210000||2018-03-16|15/12/2017|0.01||102400000|
2023-02-21 02:02:50|06447|101343|BRPT|85.63T|85630000000000|915|69236348|-6.72|17|2023-05-10|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 02:02:53|06448|102974|BPFI|1.36T|1360000000000||224182|-29.86|23|2022-10-26|15/09/2022|9.63||85130000000||2022-07-20|15/06/2022|5.16||66500000000|
2023-02-21 02:02:57|06449|943658|BPII|5.52T|5520000000000||865620|37.18|23|2022-10-31|15/09/2022|1240.06||251400000000||2022-07-29|15/06/2022|60.63||271800000000|
2023-02-21 02:03:00|06450|1088203|BPTR|189.1B|189100000000||31300087|-50.46|19|2022-10-28|15/09/2022|5.57||89420000000||2022-10-11|15/06/2022|4.32||78700000000|
2023-02-21 02:03:04|06451|1158984|BESS|604.21B|604210000000||888783|-72.81|13|2022-12-02|15/09/2022|1.98||96030000000||2022-08-30|15/06/2022|2.28||109300000000|
2023-02-21 02:03:07|06452|101344|BYAN|619.17T|6.1917E+14||1176772|-48.27|25|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 02:03:11|06453|101219|BAYU|344.39B|344390000000||5757|-16.24|23|2022-11-15|15/09/2022|35||555900000000||2022-09-19|15/06/2022|22.31||402800000000|
2023-02-21 02:03:14|06454|101345|BAPA|56.91B|56910000000||12034705|-30.65|22|2022-11-30|15/09/2022|-1.65||727900000||2022-08-31|15/06/2022|-1.47||1100000000|
2023-02-21 02:03:18|06455|101346|BEST|1.38T|1380000000000|143|22086871|27.68|37|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 02:03:21|06456|101220|RMBA|11.14T|11140000000000||694900|0|24|2023-04-26|15/12/2022|||||2022-10-28|15/09/2022|0.33||1440400000000|
2023-02-21 02:03:24|06457|1171376|BEBS|26.78T|26780000000000||158022476|-41.95|12|2022-10-31|15/09/2022|7.55||286900000000||2022-07-08|15/06/2022|4.38||160800000000|
2023-02-21 02:03:27|06458|1141290|BLUE|121.22B|121220000000||162818|-19.89|16|2022-12-02|15/09/2022|15.85||41670000000||2022-08-03|15/06/2022|7.86||27610000000|
2023-02-21 02:03:30|06459|1164039|BLTA|1.3T|1300000000000||28840|0|14|2023-05-09|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:03:33|06460|101349|BRNA|930.15B|930150000000||13820|2.7|23|2022-11-01|15/09/2022|-29.47||257100000000||2022-08-03|15/06/2022|-26.54||268000000000|
2023-02-21 02:03:37|06461|101350|BTON|302.40B|302400000000||31651|8.25|23|2022-11-17|15/09/2022|14.95||42640000000||2022-08-02|15/06/2022|15.67||35470000000|
2023-02-21 02:03:40|06462|101351|BFIN|20.53T|20530000000000|0|10820972|8.33|27|2023-04-26|15/03/2023|||||2023-02-13|15/12/2022|33.11||1477500000000|
2023-02-21 02:03:44|06463|1152820|BAPI|279.59B|279590000000||83307|0|16|2022-11-30|15/09/2022|0.01||499000000||2022-08-31|15/06/2022|0.06||9500000000|
2023-02-21 02:03:47|06464|1159527|BHAT|3.98T|3980000000000||124496814|-19.6|13|2022-11-30|15/09/2022|-0.46||59860000000||2022-08-26|15/06/2022|-0.52||29380000000|
2023-02-21 02:03:50|06465|101352|BIPP|251.43B|251430000000||200187|-3.85|23|2022-12-01|15/09/2022|-2.35||85640000000||2022-08-24|15/06/2022|0.82||96830000000|
2023-02-21 02:03:53|06466|1141285|PAMG|187.5B|187500000000||1262062|-39.8|18|2022-11-24|15/09/2022|0.02||14260000000||2022-08-22|15/06/2022|-0.38||13770000000|
2023-02-21 02:03:56|06467|955952|BIKA|50.94B|50940000000||17880|-59.81|23|2022-11-28|15/09/2022|-14.94||36760000000||2022-08-30|15/06/2022|-9.99||28940000000|
2023-02-21 02:04:00|06468|945724|BMSR|828.83B|828830000000||390432|186.29|23|2022-11-18|15/09/2022|135.24||1237600000000||2022-08-23|15/06/2022|86.45||1138600000000|
2023-02-21 02:04:03|06469|994431|BOGA|4.62T|4620000000000||93092823|-13.52|23|2022-11-01|15/09/2022|1.37||198400000000||2022-08-29|15/06/2022|-0.13||151400000000|
2023-02-21 02:04:06|06470|101353|BISI|5.27T|5270000000000||325423|71.22|26|2023-04-28|15/03/2023|||||2023-04-17|15/12/2022||||
2023-02-21 02:04:09|06471|1130941|POSA|419.44B|419440000000||0|0|14|2022-11-26|15/09/2022|-2.42||14710000000||2022-08-31|15/06/2022|-2.32||15730000000|
2023-02-21 02:04:13|06472|943663|BIRD|4.35T|4350000000000|0|4350997|16|27|2023-04-24|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 02:04:16|06473|1062863|BOSS|100.80B|100800000000||61172271|2.86|23|2022-11-30|15/09/2022|52.72||210800000000||2022-08-31|15/06/2022|11.78||136500000000|
2023-02-21 02:04:19|06474|1163263|SOFA|41.34B|41340000000||716448|-37.5|6|2022-08-01|15/06/2022|-1.37||18540000000||2022-04-28|15/12/2021|-1.87||37450000000|
2023-02-21 02:04:22|06475|101221|BBLD|839.87B|839870000000||8892|34.92|24|2022-11-01|15/09/2022|17.69||154900000000||2022-07-30|15/06/2022|7.97||141200000000|
2023-02-21 02:04:25|06476|101357|BULL|2.04T|2040000000000|145|210065862|21.85|17|2023-03-01|15/12/2022|||||2022-11-01|15/09/2022||||
2023-02-21 02:04:29|06477|101358|BUDI|953.79B|953790000000||975151|25.44|25|2023-04-27|15/03/2023|||||2023-03-21|15/12/2022||||
2023-02-21 02:04:32|06478|955767|BUKK|3.09T|3090000000000||16325|2.63|23|2022-10-28|15/09/2022|58.88||637100000000||2022-07-29|15/06/2022|28.94||972800000000|
2023-02-21 02:04:35|06479|1175886|BUKA|27.83T|27830000000000|264|185400447|-29.41|12|2023-04-27|15/03/2023|||||2023-04-12|15/12/2022||-2||
2023-02-21 02:04:40|06480|101599|PTBA|40.09T|40090000000000|0|13069062|21.84|37|2023-05-01|15/03/2023||233.13||12122180000000|2023-03-09|15/12/2022||210.24||12206280000000
2023-02-21 02:04:44|06481|101359|BKDP|548.52B|548520000000||11294426|-23.96|23|2022-11-30|15/09/2022|-0.68||7630000000||2022-09-03|15/06/2022|-2.3||8100000000|
2023-02-21 02:04:47|06482|101360|BUVA|408.68B|408680000000||719800|0|19|2022-06-02|15/03/2022|-3.23||20520000000||2021-10-29|15/09/2021|-3.87||9170000000|
2023-02-21 02:04:50|06483|1159526|BBSS|336B|336000000000||25210649|19.3|15|2022-10-25|15/09/2022|-0.12||20000000||2022-07-20|15/06/2022|-0.04||288000000|
2023-02-21 02:04:54|06484|101361|BCIP|97.23B|97230000000||17805271|-15|22|2022-11-23|15/09/2022|7.73||39980000000||2022-08-25|15/06/2022|3.4||26240000000|
2023-02-21 02:04:58|06485|101363|BUMI|19.99T|19990000000000|139|975350590|85.33|27|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-21 02:05:01|06486|101362|BRMS|24.39T|24390000000000|168|337939731|-2.33|24|2023-04-28|15/12/2022|||||2022-10-28|15/09/2022||||
2023-02-21 02:05:06|06487|101364|BSDE|19.45T|19450000000000|930|13288155|-4.12|37|2023-04-28|15/03/2023||22.03||2189380000000|2023-03-30|15/12/2022||22.4||2495870000000
2023-02-21 02:05:09|06488|101365|BTEK|2.31T|2310000000000||1764|0|23|2022-11-29|15/09/2022|-0.18||35610000000||2022-08-31|15/06/2022|-1.09||37420000000|
2023-02-21 02:05:12|06489|1174873|BMHS|3.58T|3580000000000|410|2084671|-43.06|11|2023-04-10|15/12/2022|||||2022-11-01|15/09/2022|2.54||414000000000|
2023-02-21 02:05:15|06490|1025102|HOKI|1.08T|1080000000000||7517761|-28.21|24|2023-05-09|15/12/2022|||||2022-11-07|15/09/2022|-0.57||230200000000|
2023-02-21 02:05:18|06491|1159432|CBMF|93.75B|93750000000||20711|-25.37|16|2022-10-31|15/09/2022|0.1||6010000000||2022-07-29|15/06/2022|0.1||6030000000|
2023-02-21 02:05:22|06492|1097641|CAKK|216.59B|216590000000||8282057|92.31|19|2022-10-28|15/09/2022|1.87||62180000000||2022-08-03|15/06/2022|0.83||56950000000|
2023-02-21 02:05:25|06493|1056519|CAMP|1.92T|1920000000000||1063265|17.27|22|2022-10-31|15/09/2022|5.9||293100000000||2022-08-01|15/06/2022|4.54||307000000000|
2023-02-21 02:05:28|06494|986048|CASA|38.41T|38410000000000||210138241|24.78|23|2022-12-01|15/09/2022|0.31||2304700000000||2022-08-26|15/06/2022|0.35||2261600000000|
2023-02-21 02:05:31|06495|101367|MTFN|1.59T|1590000000000||933|0|25|2022-12-01|15/09/2022|-0.14||116400000000||2022-08-26|15/06/2022|-0.01||98510000000|
2023-02-21 02:05:34|06496|101368|CANI|74.18B|74180000000||54688|-28.8|5|2018-06-27|15/03/2018|-0||346400||2018-03-02|15/12/2017|-0||706200|
2023-02-21 02:05:38|06497|1128658|CPRI|121.67B|121670000000||31580|0|18|2022-11-30|15/09/2022|-0.04||1120000000||2022-11-30|15/06/2022|-0.01||976700000|
2023-02-21 02:05:41|06498|101369|CASS|872.35B|872350000000||187040|16.76|24|2023-03-02|15/12/2022|||||2022-11-28|15/09/2022|18.34||462600000000|
2023-02-21 02:05:44|06499|1161015|CASH|115.92B|115920000000||2162823|-69.4|6|2022-09-01|15/06/2022|-7.26||42980000000||2022-05-10|15/12/2021|-7.2||140900000000|
2023-02-21 02:05:47|06500|101370|CSAP|3.05T|3050000000000||312313|30.48|24|2023-04-17|15/12/2022|||||2022-11-07|15/09/2022|12.74||3432100000000|
2023-02-21 02:05:50|06501|1177103|CMNT|15.93T|15930000000000||36630738|-16.59|8|2022-11-09|15/09/2022|-2.6||2447600000000||2022-08-29|15/06/2022|-1.72||2286500000000|
2023-02-21 02:05:53|06502|998093|DKFT|656.82B|656820000000||16726846|2.63|23|2022-11-07|15/09/2022|-0.49||200300000000||2022-08-01|15/06/2022|5.35||187000000000|
2023-02-21 02:05:56|06503|101371|CPRO|3.16T|3160000000000||40348877|-46.46|25|2023-05-03|15/03/2023|||||2023-03-27|15/12/2022||||
2023-02-21 02:06:00|06504|101372|CENT|3.43T|3430000000000||7191280|-46.08|23|2022-10-28|15/09/2022|-1.5||597000000000||2022-08-01|15/06/2022|-17.76||571000000000|
2023-02-21 02:06:03|06505|101374|IGAR|447.21B|447210000000||224640|10.05|23|2022-11-29|15/09/2022|25.76||303200000000||2022-07-29|15/06/2022|19.95||281800000000|
2023-02-21 02:06:07|06506|101375|TPIA|198.98T|1.9898E+14|0|9846311|-3.16|15|2023-04-27|15/03/2023|||||2023-03-14|15/12/2022||||
2023-02-21 02:06:10|06507|1084856|NICK|119.81B|119810000000||481234|-76.1|18|2022-10-27|15/09/2022|0.7||576800000||2022-07-28|15/06/2022|-0.84||-898000000|
2023-02-21 02:06:13|06508|101376|CPIN|95.11T|95110000000000|0|7549183|1.29|37|2023-05-02|15/03/2023|||||2023-04-17|15/12/2022||61.44||
2023-02-21 02:06:16|06509|102979|CINT|212B|212000000000||25415|-6.19|23|2022-11-15|15/09/2022|5.91||124100000000||2022-08-16|15/06/2022|-3.52||65540000000|
2023-02-21 02:06:20|06510|985288|POWR|10.8T|10800000000000|685|1684680|7.03|16|2023-04-28|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-21 02:06:24|06511|1159433|CSMI|2.57T|2570000000000||300|8.62|16|2022-12-04|15/09/2022|-3.71||12640000000||2022-08-12|15/06/2022|0.61||17140000000|
2023-02-21 02:06:28|06512|101378|CTRA|17.7T|17700000000000|940|19060540|-6.93|37|2023-05-10|15/03/2023||22.28||2426070000000|2023-03-31|15/12/2022||24.07||2721040000000
2023-02-21 02:06:31|06513|1156364|CSRA|1.29T|1290000000000||238632|-11.43|16|2022-10-28|15/09/2022|34||243600000000||2022-08-08|15/06/2022|36.39||266600000000|
2023-02-21 02:06:34|06514|1059849|CITA|14.18T|14180000000000||22058|27.86|22|2022-08-31|15/06/2022|76.7||1444200000000||2022-05-31|15/03/2022|32||1202100000000|
2023-02-21 02:06:37|06515|101381|CTTH|61.54B|61540000000||43137|0|23|2022-10-31|15/09/2022|-2.36||31270000000||2022-08-25|15/06/2022|-4.4||31080000000|
2023-02-21 02:06:41|06516|101382|CMNP|10.14T|10140000000000||19491|-5.09|25|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 02:06:44|06517|1118028|CLAY|1.03T|1030000000000||6041|-50.06|17|2022-11-28|15/09/2022|-2.81||42960000000||2022-08-08|15/06/2022|-4.27||23350000000|
2023-02-21 02:06:47|06518|945180|CTBN|1.32T|1320000000000||1724|-35.49|6|2018-07-30|15/06/2018|||19010000||2018-04-27|15/03/2018|-0||17630000|
2023-02-21 02:06:50|06519|101526|NIRO|3.15T|3150000000000||13680836|-4.05|24|2023-03-31|15/12/2022|||||2022-11-30|15/09/2022|-2.06||247700000000|
2023-02-21 02:06:53|06520|101383|CFIN|1.33T|1330000000000||3172169|29.46|26|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 02:06:56|06521|101384|CLPI|292.55B|292550000000||56865|-5.91|23|2022-10-27|15/09/2022|78.39||195700000000||2022-08-08|15/06/2022|1.25||207400000000|
2023-02-21 02:06:59|06522|1137585|CCSI|804B|804000000000||104375|-18.29|14|2022-10-28|15/09/2022|11.02||160900000000||2022-07-29|15/06/2022|9.66||156100000000|
2023-02-21 02:07:03|06523|1096524|KPAS|47.62B|47620000000||392700|0|15|2021-12-06|15/09/2021|-15.17||783600000||2021-08-16|15/06/2021|-18.06||7210000000|
2023-02-21 02:07:06|06524|101385|COWL|243.56B|243560000000||519672|0|12|2022-06-28|15/12/2019|-191.72||224100000000||2019-11-29|15/09/2019|-3.33||75800000000|
2023-02-21 02:07:09|06525|1179332|UFOE|484.95B|484950000000||36827703|-80.81|11|2022-11-30|15/09/2022|2.01||177600000000||2022-08-30|15/06/2022|1.13||192100000000|
2023-02-21 02:07:12|06526|1155552|TEBE|976.6B|976600000000||394385|14.39|16|2022-10-31|15/09/2022|94.54||249100000000||2022-08-01|15/06/2022|53.62||174000000000|
2023-02-21 02:07:16|06527|945182|DEFI|983.58B|983580000000||46000|0|23|2022-11-28|15/09/2022|-0||1020000000||2022-08-26|15/06/2022|-1.16||593900000|
2023-02-21 02:07:19|06528|101386|DEWA|1.16T|1160000000000||134383182|6|24|2023-04-03|15/12/2022|||||2022-11-28|15/09/2022||||
2023-02-21 02:07:22|06529|1141286|KAYU|33.25B|33250000000||368466|0|15|2022-11-28|15/09/2022|1.45||9130000000||2022-08-30|15/06/2022|0.56||5920000000|
2023-02-21 02:07:26|06530|101387|DVLA|2.25T|2250000000000||44677|-32.55|25|2023-05-01|15/03/2023|||||2023-03-09|15/12/2022||||
2023-02-21 02:07:29|06531|1175870|DCII|89.69T|89690000000000||389|-13.06|8|2022-10-28|15/09/2022|46.56||288900000000||2022-07-29|15/06/2022|33.23||242900000000|
2023-02-21 02:07:32|06532|101224|DLTA|3.07T|3070000000000||133594|4.07|23|2022-10-28|15/09/2022|79.15||203100000000||2022-07-28|15/06/2022|70.82||185700000000|
2023-02-21 02:07:35|06533|101388|DOID|2.25T|2250000000000||25574632|-19.19|16|2023-04-26|15/03/2023|||||2023-03-20|15/12/2022||||
2023-02-21 02:07:38|06534|101225|PDES|214.50B|214500000000||431088|7.91|23|2022-10-28|15/09/2022|4.11||55610000000||2022-07-25|15/06/2022|1.16||17830000000|
2023-02-21 02:07:41|06535|1097838|DEAL|57.31B|57310000000||52770|0|15|2022-11-30|15/09/2022|-0.78||20860000000||2022-08-30|15/06/2022|-3.71||13310000000|
2023-02-21 02:07:44|06536|101389|DSFI|163.43B|163430000000||2161205|-19.27|23|2022-11-15|15/09/2022|2.73||128600000000||2022-08-25|15/06/2022|3.76||150500000000|
2023-02-21 02:07:47|06537|101390|DSNG|7.21T|7210000000000|680|24088942|6.25|25|2023-04-28|15/03/2023|||||2023-03-06|15/12/2022||||
2023-02-21 02:07:50|06538|1170439|DGNS|302.5B|302500000000||699289|-65.67|12|2022-11-21|15/09/2022|1.39||46970000000||2022-08-23|15/06/2022|1.62||38970000000|
2023-02-21 02:07:54|06539|1156799|DADA|358.85B|358850000000||15947|0|14|2023-01-18|15/09/2022|-0.78||3610000000||2022-08-31|15/06/2022|-0.01||3550000000|
2023-02-21 02:07:57|06540|1156578|DMND|7.67T|7670000000000||20058|-2.99|15|2022-11-30|15/09/2022|8.15||2110600000000||2022-08-31|15/06/2022|11.76||2036800000000|
2023-02-21 02:08:00|06541|102977|DSSA|29.32T|29320000000000||331|-18.17|5|2018-05-31|15/03/2018|0.04||410000000||2018-03-28|15/12/2017|0.02||465300000|
2023-02-21 02:08:03|06542|1153258|DMMX|7.3T|7300000000000|995|3697980|-54.98|14|2022-11-25|15/09/2022|0.3||403100000000||2022-08-23|15/06/2022|0.48||364700000000|
2023-02-21 02:08:06|06543|1167988|PTDU|79.5B|79500000000||5945249|-67.88|12|2022-11-30|15/09/2022|-2.97||34830000000||2022-08-30|15/06/2022|-5.05||30330000000|
2023-02-21 02:08:10|06544|1141614|KOTA|527.31B|527310000000||43094|0|18|2022-11-30|15/09/2022|-0.48||5050000000||2022-08-30|15/06/2022|-1.12||4800000000|
2023-02-21 02:08:14|06545|962002|DPUM|208.23B|208230000000||3300|0|25|2023-05-01|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 02:08:17|06546|101392|DART|515.19B|515190000000||48316|-28.07|23|2022-10-31|15/09/2022|-36.02||82300000000||2022-08-10|15/06/2022|-33.55||71280000000|
2023-02-21 02:08:21|06547|985737|DAYA|469.59B|469590000000||21050|-32.64|23|2022-10-28|15/09/2022|-3.62||295500000000||2022-09-21|15/06/2022|3.21||298300000000|
2023-02-21 02:08:24|06548|101393|DUTI|7.7T|7700000000000||10266|14.29|23|2022-10-31|15/09/2022|118.63||864900000000||2022-07-28|15/06/2022|85.36||650600000000|
2023-02-21 02:08:27|06549|101391|DPNS|129.8B|129800000000||585958|-3.45|23|2022-10-27|15/09/2022|32.41||62440000000||2022-08-16|15/06/2022|25.79||51920000000|
2023-02-21 02:08:30|06550|1057061|DWGL|1.58T|1580000000000||43712|-6.56|24|2022-10-26|15/09/2022|1.43||765700000000||2022-07-27|15/06/2022|-1.17||658100000000|
2023-02-21 02:08:34|06551|101394|DYAN|405.93B|405930000000||2692986|31.94|25|2023-05-01|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-21 02:08:38|06552|101366|BWPT|2.07T|2070000000000||12811643|-25|37|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 02:08:41|06553|1141611|EAST|433.27B|433270000000||6532545|16.67|18|2023-02-06|15/12/2022|2.37||26050000000||2022-10-10|15/09/2022|1.64||21340000000|
2023-02-21 02:08:44|06554|102133|LRNA|62.65B|62650000000||19295|-3.76|24|2022-11-01|15/09/2022|-11.11||23040000000||2022-07-29|15/06/2022|-8.81||27720000000|
2023-02-21 02:08:48|06555|101395|EKAD|978.29B|978290000000||386949|-2.1|23|2022-10-28|15/09/2022|5.7||156600000000||2022-07-29|15/06/2022|4.95||136500000000|
2023-02-21 02:08:51|06556|101226|EMTK|65.57T|65570000000000|0|36081912|-44.91|25|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 02:08:55|06557|101396|ECII|469.53B|469530000000||23805|-58.56|25|2023-03-27|15/12/2022|||||2022-11-14|15/09/2022|-7.31||516000000000|
2023-02-21 02:08:58|06558|101397|ELSA|2.28T|2280000000000||31679637|7.59|26|2023-04-28|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-21 02:09:02|06559|1050170|MDKI|470.61B|470610000000||306186|-9.71|23|2022-11-09|15/09/2022|3.65||120000000000||2022-08-02|15/06/2022|2.3||116800000000|
2023-02-21 02:09:05|06560|101398|ENRG|7.45T|7450000000000||148954106|60.89|25|2023-04-07|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 02:09:09|06561|101227|EPMT|7.42T|7420000000000||21569|0.74|25|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 02:09:12|06562|1141289|ENVY|90B|90000000000||0|0|6|2020-12-01|15/09/2020|-3.8||-6200000000||2020-08-05|15/06/2020|-3.26||6270000000|
2023-02-21 02:09:15|06563|101228|GSMF|1.01T|1010000000000||1312225|-45.38|23|2022-11-25|15/09/2022|0.78||206200000000||2022-09-30|15/06/2022|-0.01||230400000000|
2023-02-21 02:09:18|06564|1174795|IPAC|107.34B|107340000000||52921|-4.24|9|2022-10-21|15/09/2022|1.56||6980000000||2022-07-21|15/06/2022|0.64||5700000000|
2023-02-21 02:09:22|06565|1156771|IKAN|54.17B|54170000000||4876355|-20.48|15|2022-11-29|15/09/2022|0.8||26960000000||2022-08-31|15/06/2022|0.32||31630000000|
2023-02-21 02:09:25|06566|101399|ERAA|8.53T|8530000000000|540|49300439|-6.09|26|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:09:28|06567|101229|ERTX|357.66B|357660000000||6475148|43.3|5|2018-04-30|15/03/2018|||21860000||2018-04-02|15/12/2017|-0||18520000|
2023-02-21 02:09:31|06568|1158985|ESTA|185.03B|185030000000||59175842|12.6|13|2022-12-02|15/09/2022|-2.07||23150000000||2022-07-29|15/06/2022|2.73||3010000000|
2023-02-21 02:09:35|06569|1117906|BEEF|101.75B|101750000000||1497072|-5.26|21|2022-11-01|15/09/2022|-10.27||6800000000||2022-08-02|15/06/2022|-0.81||7200000000|
2023-02-21 02:09:38|06570|101400|ETWA|943.07B|943070000000||170997|225.81|23|2022-08-03|15/06/2022|-7.99||11490000000||2022-06-14|15/03/2022|-12.73||20640000000|
2023-02-21 02:09:41|06571|101401|LCGP|641.82B|641820000000||12959884|0|19|2021-10-27|15/09/2021|-0.03||727300000||2021-08-27|15/06/2021|-0.13||545500000|
2023-02-21 02:09:44|06572|101230|ESTI|100.76B|100760000000||1220243|-51.92|5|2018-05-02|15/03/2018|||10330000||2018-04-03|15/12/2017|-0||8910000|
2023-02-21 02:09:47|06573|101403|CNKO|447.82B|447820000000||6045|0|23|2022-10-31|15/09/2022|16.86||348400000000||2022-07-21|15/06/2022|-1.61||405000000000|
2023-02-21 02:09:51|06574|101404|TAXI|511.18B|511180000000||480949|0|25|2023-04-27|15/03/2023|||||2023-03-10|15/12/2022||||
2023-02-21 02:09:54|06575|101405|FASW|14.87T|14870000000000||5562|-23.08|24|2023-02-14|15/12/2022|-93.59||2063900000000||2022-10-25|15/09/2022|20.05||2498700000000|
2023-02-21 02:09:57|06576|1174972|FLMC|61.72B|61720000000||57100|-17.71|2|2021-10-01|15/06/2021|-16.54||22870000000||2021-10-01|15/06/2020|11.36||48400000000|
2023-02-21 02:10:01|06577|1168850|FAPA|15.61T|15610000000000||35998|30.3|11|2022-11-22|15/09/2022|30.74||902600000000||2022-08-26|15/06/2022|40.26||1423000000000|
2023-02-21 02:10:04|06578|101231|FAST|3.29T|3290000000000||16951|-15.38|24|2023-03-24|15/12/2022|||||2022-12-30|15/09/2022||||
2023-02-21 02:10:07|06579|1172380|FIMP|30.8B|30800000000||3980468|62.5|6|2022-09-27|15/06/2022|-5.35||545500000||2022-05-10|15/12/2021|-2.34||6090000000|
2023-02-21 02:10:10|06580|101406|KBLV|144.60B|144600000000||423972|-78.61|23|2022-11-01|15/09/2022|-13.81||29940000000||2022-08-01|15/06/2022|-97.06||34330000000|
2023-02-21 02:10:14|06581|101604|AISA|1.49T|1490000000000||7743148|-14.36|24|2023-04-28|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 02:10:17|06582|101232|FISH|3.26T|3260000000000||480|28.3|5|2018-06-19|15/03/2018|0.01||240500000||2018-04-02|15/12/2017|0.01||249700000|
2023-02-21 02:10:19|06583|1179151|BOBA|212.66B|212660000000||223449|-7.92|9|2022-10-28|15/09/2022|2||34250000000||2022-10-28|15/09/2021|3.62||17910000000|
2023-02-21 02:10:23|06584|101407|FORU|107.00B|107000000000||1516182|-33.91|23|2022-11-10|15/09/2022|0.84||12270000000||2022-08-16|15/06/2022|-4.21||9560000000|
2023-02-21 02:10:26|06585|101408|FMII|903.37B|903370000000||177921|-14.87|23|2022-11-29|15/09/2022|4.26||21160000000||2022-08-30|15/06/2022|-0.13||3210000000|
2023-02-21 02:10:29|06586|1009373|FORZ|99.20B|99200000000||2300|0|15|2020-11-30|15/09/2020|-0.19||2000000000||2020-08-03|15/06/2020|0.48||5000000000|
2023-02-21 02:10:32|06587|1141613|FUJI|309.4B|309400000000||1370890|-71.54|15|2022-10-27|15/09/2022|0.69||865400000||2022-07-25|15/06/2022|3.61||666900000|
2023-02-21 02:10:36|06588|101410|GJTL|2.20T|2200000000000||1308762|-6.67|25|2023-04-27|15/03/2023|||||2023-03-27|15/12/2022||||
2023-02-21 02:10:39|06589|1156094|GLVA|1.14T|1140000000000||136466|185.71|13|2022-11-01|15/09/2022|18.06||724100000000||2022-08-04|15/06/2022|4.89||470700000000|
2023-02-21 02:10:42|06590|101411|GTBO|377.50B|377500000000||1165277|101.33|24|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 02:10:45|06591|101412|GIAA|9.06T|9060000000000||241548935|-55.41|14|2022-11-03|15/09/2022|||||2022-07-29|15/06/2022||||
2023-02-21 02:10:49|06592|1052356|GMFI|1.69T|1690000000000||4167612|-14.29|22|2022-11-10|15/09/2022|||||2022-08-30|15/06/2022||||
2023-02-21 02:10:52|06593|955953|BOLT|1.64T|1640000000000||2579|-30.69|23|2022-10-21|15/09/2022|8.08||374100000000||2022-07-28|15/06/2022|-7.42||301000000000|
2023-02-21 02:10:55|06594|1097268|GOOD|17.68T|17680000000000||5359197|-6.02|19|2022-10-28|15/09/2022|2.67||2642700000000||2022-07-29|15/06/2022|2.4||2404300000000|
2023-02-21 02:10:58|06595|1153099|SLIS|338B|338000000000||80299216|-80.88|16|2022-12-01|15/09/2022|5.04||129600000000||2022-08-30|15/06/2022|4.11||119000000000|
2023-02-21 02:11:02|06596|101413|GEMA|387.20B|387200000000||26391|-30.06|23|2022-11-30|15/09/2022|-3.26||289900000000||2022-08-29|15/06/2022|-17.16||234400000000|
2023-02-21 02:11:05|06597|1177036|GPSO|85.34B|85340000000||29308568|0|8|2022-11-28|15/09/2022|-3.76||1960000000||2022-09-01|15/06/2022|-1.52||1370000000|
2023-02-21 02:11:08|06598|1073263|GHON|1.03T|1030000000000||11467|-9.47|20|2022-10-27|15/09/2022|39.96||47390000000||2022-09-08|15/06/2022|27.57||46140000000|
2023-02-21 02:11:11|06599|1155107|WOWS|123.79B|123790000000||282103|-1.96|15|2022-11-23|15/09/2022|0.59||33070000000||2022-08-31|15/06/2022|-4.97||21460000000|
2023-02-21 02:11:15|06600|101414|BMTR|4.71T|4710000000000||24664437|8.27|37|2023-05-02|15/03/2023|||||2023-04-12|15/12/2022||||
2023-02-21 02:11:18|06601|1177101|RUNS|149.5B|149500000000||155335|-26.92|5|2022-07-26|15/06/2022|0.11||8820000000||2022-05-10|15/12/2021|-7.12||2260000000|
2023-02-21 02:11:22|06602|101415|GLOB|120.00B|120000000000||16625|-56.8|23|2022-10-31|15/09/2022|0.74||16300000000||2022-08-24|15/06/2022|0.25||13860000000|
2023-02-21 02:11:25|06603|101416|SMMT|1.98T|1980000000000||992677|68.45|23|2022-11-08|15/09/2022|29.62||239000000000||2022-08-13|15/06/2022|36.68||265000000000|
2023-02-21 02:11:28|06604|101233|GEMS|38.24T|38240000000000||33669|-1.14|5|2018-05-15|15/03/2018|0.01||272600000||2018-03-12|15/12/2017|0.01||301100000|
2023-02-21 02:11:30|06605|1138474|POLU|220.5B|220500000000||30166|-42.91|16|2022-11-29|15/09/2022|5.58||31330000000||2022-08-22|15/06/2022|9.33||39920000000|
2023-02-21 02:11:34|06606|943646|GOLL|183.25B|183250000000||769385|0|19|2023-01-31|15/09/2021|-0.39||969000000||2023-01-31|15/06/2021|-0.36||1390000000|
2023-02-21 02:11:38|06607|943650|GDYR|528.90B|528900000000||8049|-6.86|5|2018-05-25|15/03/2018|||44390000||2018-04-03|15/12/2017|||43680000|
2023-02-21 02:11:41|06608|101418|GMTD|1.47T|1470000000000||100|-7.05|23|2022-10-27|15/09/2022|-2.02||53140000000||2022-07-29|15/06/2022|132.97||55040000000|
2023-02-21 02:11:45|06609|101419|GZCO|660.00B|660000000000||37953235|-19.12|24|2023-04-27|15/12/2022|||||2022-11-02|15/09/2022|1.27||119500000000|
2023-02-21 02:11:48|06610|985853|JGLE|1.13T|1130000000000||60713|0|23|2022-11-04|15/09/2022|-0.72||40420000000||2022-09-22|15/06/2022|-0.79||73130000000|
2023-02-21 02:11:51|06611|101420|BLTZ|2.91T|2910000000000||6490|6.05|23|2022-11-29|15/09/2022|5.01||304800000000||2022-08-30|15/06/2022|35.84||355400000000|
2023-02-21 02:11:55|06612|1166028|HOMI|387.57B|387570000000||15025009|-66.85|12|2022-10-31|15/09/2022|4.25||51930000000||2022-05-30|15/03/2022|0.43||6440000000|
2023-02-21 02:11:57|06613|101421|KRAH|423.44B|423440000000||79026|0|11|2019-11-01|15/09/2019|-7.23||53650000000||2019-07-31|15/06/2019|0.1||74830000000|
2023-02-21 02:12:00|06614|101422|GWSA|1.20T|1200000000000||207772|-3.75|23|2022-10-28|15/09/2022|3.05||22870000000||2022-07-29|15/06/2022|2.46||10020000000|
2023-02-21 02:12:03|06615|1177104|GTSI|790.96B|790960000000||16099048|-19.35|0||
2023-02-21 02:12:07|06616|101423|GGRM|50.65T|50650000000000|0|2536568|-17.22|37|2023-04-27|15/03/2023||624.83|||2023-03-30|15/12/2022||824.44||31102000000000
2023-02-21 02:12:11|06617|1078225|TRUK|46.98B|46980000000||11707735|-46|19|2022-10-31|15/09/2022|-1.55||9970000000||2022-08-25|15/06/2022|-3.73||8440000000|
2023-02-21 02:12:14|06618|101424|GDST|1.26T|1260000000000||11749038|52.58|23|2022-11-02|15/09/2022|9.73||730100000000||2022-08-03|15/06/2022|11.4||740600000000|
2023-02-21 02:12:17|06619|1152962|GGRP|6.03T|6030000000000||300858|-28.35|0||
2023-02-21 02:12:20|06620|943648|HMSP|129.11T|1.2911E+14|0|25496266|8.82|32|2023-04-26|15/03/2023||15.89|||2023-03-23|15/12/2022||18.39||
2023-02-21 02:12:24|06621|101425|MYRX|4.34T|4340000000000||650212031|0|12|2019-10-30|15/09/2019|0.61||394200000000||2019-07-31|15/06/2019|0.12||238900000000|
2023-02-21 02:12:27|06622|1173515|HOPE|106.52B|106520000000||7615623|-34.21|9|2022-10-31|15/09/2022|0.09||17880000000||2022-08-05|15/06/2022|0.35||15100000000|
2023-02-21 02:12:30|06623|101207|AHAP|333.20B|333200000000||13460741|27.08|23|2022-10-27|15/09/2022|-1.84||61770000000||2022-07-28|15/06/2022|-0.9||56540000000|
2023-02-21 02:12:34|06624|1025104|HRTA|1.21T|1210000000000||6420734|21.3|23|2022-11-15|15/09/2022|15.86||1886600000000||2022-08-05|15/06/2022|17.93||1840100000000|
2023-02-21 02:12:37|06625|101427|HRUM|21.37T|21370000000000|0|21764929|-24.18|27|2023-05-02|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:12:40|06626|1176963|HAIS|567.27B|567270000000||7852763|0.93|8|2022-11-02|15/09/2022|12.67||227500000000||2022-07-28|15/06/2022|8.65||172500000000|
2023-02-21 02:12:43|06627|1141607|HDIT|77.76B|77760000000||16026051|-78.21|18|2022-12-01|15/09/2022|-1.12||1404200000000||2022-09-01|15/06/2022|4.98||664800000000|
2023-02-21 02:12:46|06628|101428|HERO|5.9T|5900000000000||16865|-22.1|25|2023-04-28|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 02:12:50|06629|101429|HEXA|4.43T|4430000000000||180529|1.94|14|2023-03-01|15/12/2022|||||2022-10-27|15/09/2022||||
2023-02-21 02:12:54|06630|943655|HADE|106.00B|106000000000||2688|0|23|2022-11-25|15/09/2022|||998400000||2022-08-25|15/06/2022|-0.06||999900000|
2023-02-21 02:12:57|06631|1096523|HKMU|161.09B|161090000000||4983470|0|19|2022-11-30|15/09/2022|-6.55||53720000000||2022-08-31|15/06/2022|-8.33||53430000000|
2023-02-21 02:13:00|06632|1137430|FITT|309.33B|309330000000||6666042|-17.67|17|2022-10-25|15/09/2022|-2.52||2390000000||2022-07-26|15/06/2022|-3.28||2340000000|
2023-02-21 02:13:04|06633|101431|HOME|1.11T|1110000000000||793944|0|17|2020-11-04|15/09/2020|-0.21||2880000000||2020-07-29|15/06/2020|-0.09||3190000000|
2023-02-21 02:13:07|06634|101432|SHID|2.65T|2650000000000||2642937|-11.57|23|2022-10-31|15/09/2022|-12.74||20330000000||2022-07-29|15/06/2022|-11.28||15980000000|
2023-02-21 02:13:11|06635|943656|HITS|2.16T|2160000000000||484872|-16.84|24|2023-03-24|15/12/2022|||||2022-11-29|15/09/2022||||
2023-02-21 02:13:14|06636|101433|KARW|42.86B|42860000000||1466663|-63.13|5|2018-04-30|15/03/2018|||1810000||2018-04-02|15/12/2017|||2050000|
2023-02-21 02:13:17|06637|1177229|IDEA|60.56B|60560000000||5040094|-14.29|3|2022-08-31|15/06/2022|0.4||7350000000||2022-08-31|15/06/2021|3.4||8860000000|
2023-02-21 02:13:20|06638|1155911|IFSH|2.78T|2780000000000||39134|-24.93|15|2022-12-01|15/09/2022|14.1||222400000000||2022-08-31|15/06/2022|3.6||178800000000|
2023-02-21 02:13:23|06639|1172375|LFLO|74.54B|74540000000||24811|-53.33|6|2022-07-29|15/06/2022|0.73||22640000000||2022-03-29|15/12/2021|1.5||46860000000|
2023-02-21 02:13:27|06640|943664|IMPC|18.27T|18270000000000||2576948|30.11|25|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 02:13:30|06641|101435|INKP|43.36T|43360000000000|0|5159895|0|17|2023-04-27|15/03/2023|||||2023-04-05|15/12/2022||||
2023-02-21 02:13:33|06642|1073264|INPS|180.70B|180700000000||2814479|-79.86|22|2022-11-01|15/09/2022|5.56||71280000000||2022-08-11|15/06/2022|-6.78||69460000000|
2023-02-21 02:13:36|06643|101436|INAI|162.2B|162200000000||12248|-17.42|23|2022-10-31|15/09/2022|-66.08||389300000000||2022-07-30|15/06/2022|-7.24||376100000000|
2023-02-21 02:13:40|06644|101437|INDY|11.81T|11810000000000|0|10777828|7.77|25|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022||||
2023-02-21 02:13:43|06645|101438|SRSN|301.00B|301000000000||1224559|-15.25|23|2022-11-03|15/09/2022|1.24||271800000000||2022-07-29|15/06/2022|0.2||222900000000|
2023-02-21 02:13:47|06646|987137|INCF|85.87B|85870000000||27640803|-34.62|25|2022-12-15|15/09/2022|0.57||67320000000||2022-08-29|15/06/2022|0.04||96400000000|
2023-02-21 02:13:50|06647|101234|BRAM|3.65T|3650000000000||2602|-27.68|6|2018-07-26|15/06/2018|0.01||64500000||2018-04-27|15/03/2018|0.01||62150000|
2023-02-21 02:13:53|06648|1177035|OILS|91.71B|91710000000||1464189|-22.87|9|2022-11-15|15/09/2022|12.57||116200000000||2022-08-30|15/06/2022|16.94||148900000000|
2023-02-21 02:13:56|06649|101235|PTIS|133.14B|133140000000||1697253|-27.11|5|2018-04-27|15/03/2018|-0||2960000||2018-03-28|15/12/2017|-0||3150000|
2023-02-21 02:13:59|06650|101439|ITMG|39.69T|39690000000000|0|2184158|53.68|28|2023-05-16|15/03/2023||0.2103||743940000|2023-02-23|15/12/2022||0.2256||803440000
2023-02-21 02:14:03|06651|101440|INTP|38.11T|38110000000000|0|3072482|1.6|37|2023-05-01|15/03/2023||82.45||3498640000000|2023-03-17|15/12/2022||120.36||4876610000000
2023-02-21 02:14:06|06652|101441|INAF|2.56T|2560000000000||125042|-59.56|24|2022-11-23|15/09/2022|-29.81||330800000000||2022-08-16|15/06/2022|-12.76||235000000000|
2023-02-21 02:14:10|06653|101443|INDF|58.17T|58170000000000|0|7083866|3.92|37|2023-04-28|15/03/2023||240.27|||2023-03-21|15/12/2022||202.22||
2023-02-21 02:14:13|06654|101442|ICBP|120.70T|1.207E+14|0|4489766|21.41|37|2023-05-02|15/03/2023||170.09|||2023-03-24|15/12/2022||67.98||14182000000000
2023-02-21 02:14:16|06655|1179330|EDGE|7.9T|7900000000000||1161|-11.09|8|2022-10-31|15/09/2022|124.95||226600000000||2022-07-28|15/06/2022|86.36||202200000000|
2023-02-21 02:14:19|06656|101444|IMJS|2.67T|2670000000000||2878718|-29.03|23|2022-10-31|15/09/2022|1.2||1192000000000||2022-07-29|15/06/2022|4.53||1175400000000|
2023-02-21 02:14:23|06657|101445|IMAS|3.99T|3990000000000||1325454|23.46|37|2023-04-28|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-21 02:14:27|06658|1155954|IFII|1.58T|1580000000000||82620|9.68|16|2022-10-28|15/09/2022|3.33||234000000000||2022-07-28|15/06/2022|3.36||237600000000|
2023-02-21 02:14:30|06659|962003|IDPR|350.53B|350530000000||1070869|-5.41|25|2023-04-27|15/12/2022|||||2023-04-26|15/03/2023||||
2023-02-21 02:14:34|06660|943994|OMRE|1.22T|1220000000000||90538|-10.26|23|2022-11-29|15/09/2022|-14.37||22260000000||2022-08-30|15/06/2022|-21.64||20310000000|
2023-02-21 02:14:37|06661|101434|IATA|2.35T|2350000000000||43133178|-46.55|5|2018-05-07|15/03/2018|-0||4630000||2018-04-19|15/12/2017|-0||4640000|
2023-02-21 02:14:40|06662|102970|INPP|5.17T|5170000000000||72476|-18.95|23|2022-11-24|15/09/2022|-0.67||239700000000||2022-08-24|15/06/2022|3.06||167000000000|
2023-02-21 02:14:43|06663|1141287|ITIC|265.28B|265280000000||644125|-6.62|15|2022-10-26|15/09/2022|11.24||80110000000||2022-07-27|15/06/2022|5.26||68030000000|
2023-02-21 02:14:47|06664|101446|IPOL|972.95B|972950000000||1059252|-10.65|5|2018-05-02|15/03/2018|||50300000||2018-03-30|15/12/2017|||52600000|
2023-02-21 02:14:49|06665|101236|INDR|3.68T|3680000000000||74755|37.2|5|2018-05-02|15/03/2018|0.02||220100000||2018-03-23|15/12/2017|||203400000|
2023-02-21 02:14:53|06666|101447|DNET|56.45T|56450000000000||9059|23.99|23|2022-11-30|15/09/2022|22.8||286100000000||2022-08-31|15/06/2022|22.43||244900000000|
2023-02-21 02:14:59|06667|101448|ISAT|55.03T|55030000000000|0|5502295|22.97|37|2023-05-10|15/03/2023||69.82|||2023-02-13|15/12/2022|135.92|148.62|12221500000000|12221800000000
2023-02-21 02:15:02|06668|101449|INDS|1.29T|1290000000000||6252|-11.66|25|2023-05-01|15/03/2023|||||2023-03-24|15/12/2022||||
2023-02-21 02:15:05|06669|1161552|TECH|1.26T|1260000000000||2987633|-74.36|12|2022-12-01|15/09/2022|1.06||8370000000||2022-08-30|15/06/2022|-0.19||3690000000|
2023-02-21 02:15:09|06670|1008687|CARS|1.37T|1370000000000||90135806|82|23|2022-10-31|15/09/2022|4||1305300000000||2022-08-19|15/06/2022|2.21||1249100000000|
2023-02-21 02:15:11|06671|1141609|INOV|235.07B|235070000000||1040831|-51.13|13|2022-12-01|15/09/2022|-1.18||184900000000||2022-10-03|15/06/2022|-7.05||164300000000|
2023-02-21 02:15:15|06672|943644|IBFN|147.18B|147180000000||9410900|0|23|2022-11-29|15/09/2022|-6.31||5170000000||2022-07-29|15/06/2022|-3.72||4970000000|
2023-02-21 02:15:19|06673|101452|INCI|133.36B|133360000000||61914|22.52|23|2022-12-01|15/09/2022|114.44||393800000000||2022-08-31|15/06/2022|38.54||135300000000|
2023-02-21 02:15:22|06674|1025105|WOOD|2.61T|2610000000000|404|10133398|-46.05|24|2023-04-26|15/12/2022|||||2022-11-18|15/09/2022|0.12||759200000000|
2023-02-21 02:15:25|06675|946578|INTD|115.41B|115410000000||1063563|-15.95|23|2022-10-31|15/09/2022|2.33||10670000000||2022-08-08|15/06/2022|-2.27||9150000000|
2023-02-21 02:15:28|06676|101453|MDIA|1.96T|1960000000000||4094813|0|23|2022-11-30|15/09/2022|0.39||298900000000||2022-10-28|15/06/2022|0.65||330900000000|
2023-02-21 02:15:31|06677|101454|IBST|8.38T|8380000000000||602|-10.51|23|2022-10-31|15/09/2022|1.47||266400000000||2022-08-10|15/06/2022|24.69||288500000000|
2023-02-21 02:15:35|06678|945183|IIKP|1.68T|1680000000000||333468936|0|23|2022-10-31|15/09/2022|-0.1||1400000000||2022-07-29|15/06/2022|-0.14||840000000|
2023-02-21 02:15:39|06679|101455|IKAI|665.29B|665290000000||256138|0|23|2022-10-28|15/09/2022|-0.88||62730000000||2022-07-28|15/06/2022|-1.06||54550000000|
2023-02-21 02:15:43|06680|101456|DILD|1.75T|1750000000000|168|7527280|11.92|26|2023-05-02|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 02:15:46|06681|101457|INTA|247.45B|247450000000||470100|23.33|23|2022-11-03|15/09/2022|-3.65||162800000000||2022-07-30|15/06/2022|-4.51||165900000000|
2023-02-21 02:15:49|06682|101458|ICON|56.67B|56670000000||1287277|-43.48|23|2022-12-01|15/09/2022|0.12||52640000000||2022-08-31|15/06/2022|0.04||34400000000|
2023-02-21 02:15:52|06683|1153173|IRRA|1.57T|1570000000000||3263131|-42.49|17|2022-11-30|15/09/2022|3.11||112400000000||2022-08-31|15/06/2022|9.31||172300000000|
2023-02-21 02:15:56|06684|101459|PSAB|2.91T|2910000000000||27261445|-21.58|15|2023-04-28|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 02:15:59|06685|101468|JIHD|815.16B|815160000000||40802|-7.41|23|2022-10-31|15/09/2022|-0.51||330700000000||2022-08-02|15/06/2022|-14.09||307700000000|
2023-02-21 02:16:02|06686|101237|JKSW|9.00B|9000000000||1928900|0|23|2022-10-31|15/09/2022|2.31||||2022-07-28|15/06/2022|8.1|||
2023-02-21 02:16:05|06687|945179|JSPT|1.96T|1960000000000||2409|10.46|23|2022-10-31|15/09/2022|34.72||598100000000||2022-08-31|15/06/2022|-24.66||225200000000|
2023-02-21 02:16:09|06688|101450|SIDO|25.80T|25800000000000|860|18847225|-9.95|27|2023-04-21|15/03/2023|||||2023-02-10|15/12/2022|12.81|14.67|1252000000000|1708170000000
2023-02-21 02:16:12|06689|101461|JPFA|15.46T|15460000000000|0|12126712|-16.87|27|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022||||
2023-02-21 02:16:16|06690|1057069|IPCM|1.42T|1420000000000||930318|-3.55|23|2023-04-06|15/12/2022|||||2022-11-01|15/09/2022|7.01||242900000000|
2023-02-21 02:16:20|06691|101462|JSMR|25.69T|25690000000000|0|4838029|-0.56|37|2023-04-28|15/03/2023||53.41||2833850000000|2023-02-20|15/12/2022||22.25||4958270000000
2023-02-21 02:16:23|06692|1131181|JAST|96.35B|96350000000||9946757|-49.43|17|2022-11-16|15/09/2022|1.15||18850000000||2022-08-31|15/06/2022|-5.82||17950000000|
2023-02-21 02:16:26|06693|101463|JTPE|1.77T|1770000000000||884557|17.94|23|2022-10-31|15/09/2022|4.68||390300000000||2022-07-29|15/06/2022|0.59||212700000000|
2023-02-21 02:16:30|06694|101460|JAWA|411.44B|411440000000||7783683|-56.8|23|2022-11-28|15/09/2022|-23.3||210900000000||2022-08-19|15/06/2022|-9.89||279000000000|
2023-02-21 02:16:34|06695|101464|JKON|2.23T|2230000000000||45942771|67.44|23|2022-12-15|15/09/2022|4.21||1182400000000||2022-08-25|15/06/2022|2.07||774500000000|
2023-02-21 02:16:37|06696|101466|JRPT|6.43T|6430000000000|490|2070986|-3.53|26|2023-05-01|15/03/2023|||||2023-04-05|15/12/2022||||
2023-02-21 02:16:41|06697|1088205|RISE|10.51T|10510000000000||163622|189.16|21|2022-10-31|15/09/2022|1.21||83620000000||2022-08-04|15/06/2022|0.4||79240000000|
2023-02-21 02:16:44|06698|1073106|HELI|211.55B|211550000000||22756|-7.3|21|2022-11-24|15/09/2022|1.36||15030000000||2022-08-30|15/06/2022|0.12||5250000000|
2023-02-21 02:16:47|06699|101467|JECC|721.22B|721220000000||1295|-15.58|23|2022-11-04|15/09/2022|-214.92||603000000000||2022-07-26|15/06/2022|263.63||819200000000|
2023-02-21 02:16:51|06700|101238|KBLM|342.72B|342720000000||7274115|53.85|23|2022-10-28|15/09/2022|6.1||307300000000||2022-07-28|15/06/2022|-1.98||369400000000|
2023-02-21 02:16:54|06701|101470|KLBF|106.39T|1.0639E+14|0|25328254|43.75|37|2023-04-27|15/03/2023||20.94|||2023-03-31|15/12/2022||20.78||
2023-02-21 02:16:58|06702|1052430|ZINC|1.26T|1260000000000||2146989|-52.83|21|2022-11-25|15/09/2022|-0.44||140500000000||2022-08-12|15/06/2022|0.4||206800000000|
2023-02-21 02:17:01|06703|1159436|KBAG|357.5B|357500000000||59656|-1.96|12|2022-11-17|15/09/2022|0.37||24250000000||2022-08-29|15/06/2022|1.02||26090000000|
2023-02-21 02:17:04|06704|101469|KIJA|2.79T|2790000000000||5971815|-17.58|25|2023-05-02|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 02:17:08|06705|101239|KICI|52.44B|52440000000||86689|-31.16|23|2022-10-25|15/09/2022|-6.21||15430000000||2022-07-26|15/06/2022|2.28||22000000000|
2023-02-21 02:17:11|06706|101471|KDSI|441.45B|441450000000||153032|7.92|23|2022-10-28|15/09/2022|64.8||594700000000||2022-07-29|15/06/2022|41.33||555300000000|
2023-02-21 02:17:14|06707|1177100|RSGK|999.4B|999400000000||45208|-31.21|0||
2023-02-21 02:17:16|06708|1152348|KEEN|1.96T|1960000000000|565|10979200|3.81|0||
2023-02-21 02:17:19|06709|101472|KIAS|746.46B|746460000000||18576|0|23|2022-11-30|15/09/2022|0.52||180400000000||2022-08-25|15/06/2022|-0.69||144300000000|
2023-02-21 02:17:22|06710|101473|KBRI|434.40B|434400000000||1294823|0|10|2019-10-27|15/09/2019|-2||||2019-08-23|15/06/2019|-1.88||382900000|
2023-02-21 02:17:25|06711|101474|KAEF|5.80T|5800000000000||565272|-51.4|26|2023-05-03|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 02:17:29|06712|962004|KINO|2.41T|2410000000000|0|192306|-47.5|26|2023-04-28|15/03/2023|||||2023-03-01|15/12/2022||||914000000000
2023-02-21 02:17:32|06713|1052236|KIOS|107.59B|107590000000||135302036|-78.69|23|2022-12-01|15/09/2022|0.78||101200000000||2022-08-31|15/06/2022|2.8||99160000000|
2023-02-21 02:17:35|06714|1025103|KMTR|2.10T|2100000000000||7810|-10.49|23|2022-10-26|15/09/2022|-2.75||2959200000000||2022-07-27|15/06/2022|-1.73||3533400000000|
2023-02-21 02:17:39|06715|101475|KBLI|1.18T|1180000000000||873689|0.68|25|2023-04-27|15/03/2023|||||2023-03-21|15/12/2022||||
2023-02-21 02:17:42|06716|101476|KOBX|731.75B|731750000000||446223|19.71|5|2018-04-25|15/03/2018|||23900000||2018-03-21|15/12/2017|||30170000|
2023-02-21 02:17:45|06717|101240|KOIN|124.57B|124570000000||202130|-16.45|23|2022-11-30|15/09/2022|-18.16||841500000000||2022-08-25|15/06/2022|-11.19||723700000000|
2023-02-21 02:17:48|06718|1097709|SATU|92.13B|92130000000||2504234|-31.63|15|2022-10-27|15/09/2022|-0.32||7290000000||2022-08-30|15/06/2022|-0.67||5940000000|
2023-02-21 02:17:51|06719|101477|KRAS|6.00T|6000000000000||6355063|-18.95|15|2023-04-26|15/03/2023|||||2022-10-31|15/09/2022||||
2023-02-21 02:17:54|06720|101478|KREN|910.29B|910290000000||432567|-38.27|22|2022-08-31|15/06/2022|-1.82||3247900000000||2022-06-02|15/03/2022|0.24||3058400000000|
2023-02-21 02:17:57|06721|1141288|KJEN|56B|56000000000||10713695|-85.58|13|2022-11-21|15/09/2022|0.94||1030000000||2022-07-30|15/06/2022|-0.35||2310000000|
2023-02-21 02:18:00|06722|1165986|KMDS|480B|480000000000||140728|34.53|11|2022-07-29|15/06/2022|16.91||90610000000||2022-06-03|15/03/2022|17.53||75350000000|
2023-02-21 02:18:03|06723|1174268|LABA|87.98B|87980000000||10857220|-32.56|11|2023-01-17|15/09/2022|-0.65||3970000000||2022-09-01|15/06/2022|-1.62||2890000000|
2023-02-21 02:18:06|06724|1156770|TAMA|60B|60000000000||17719|-15.25|14|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|2.72||15190000000|
2023-02-21 02:18:09|06725|101480|LMPI|130.1B|130100000000||2181875|-31.02|23|2022-11-08|15/09/2022|-0.3||156100000000||2022-08-04|15/06/2022|-4.47||134700000000|
2023-02-21 02:18:13|06726|101481|LTLS|2.22T|2220000000000||164943|106.52|25|2023-05-01|15/03/2023|||||2023-03-21|15/12/2022||||
2023-02-21 02:18:16|06727|1057991|LCKM|308.00B|308000000000||5616|5.48|21|2022-11-30|15/09/2022|0.47||15020000000||2022-08-31|15/06/2022|0.34||4420000000|
2023-02-21 02:18:20|06728|101486|LPPS|196.71B|196710000000||2529805|-25.49|23|2022-12-01|15/09/2022|-68.69||60000000||2022-08-02|15/06/2022|-14.26||40000000|
2023-02-21 02:18:23|06729|101482|LAPD|198.32B|198320000000||1677|0|22|2022-09-30|15/06/2022|-1.88||||2022-04-29|15/03/2022|-0.31|||
2023-02-21 02:18:25|06730|1173015|LUCY|198.72B|198720000000||1433960|165.75|0||
2023-02-21 02:18:28|06731|101241|LMAS|39.39B|39390000000||26600|-16.67|19|2021-11-30|15/09/2021|2.59||8640000000||2021-09-19|15/06/2021|-4.12||7830000000|
2023-02-21 02:18:32|06732|102980|LINK|5.94T|5940000000000|0|106566|-50.34|31|2023-05-02|15/03/2023|||||2023-03-30|15/12/2022||81.65||
2023-02-21 02:18:36|06733|102975|LION|442.14B|442140000000||176889|167.41|23|2022-11-24|15/09/2022|14.21||111800000000||2022-08-31|15/06/2022|2.85||93970000000|
2023-02-21 02:18:39|06734|101242|LMSH|49.44B|49440000000||5278|-26.43|23|2022-11-29|15/09/2022|-40.86||50090000000||2022-08-31|15/06/2022|31.6||41750000000|
2023-02-21 02:18:43|06735|101483|LPCK|2.56T|2560000000000||203752|-24.11|25|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 02:18:46|06736|101484|LPGI|1.83T|1830000000000||16161|46.11|23|2022-10-31|15/09/2022|149.98||638100000000||2022-07-29|15/06/2022|205.44||460600000000|
2023-02-21 02:18:50|06737|101485|LPKR|5.67T|5670000000000|80|19706932|-42.45|37|2023-06-01|15/03/2023||1.92|||2023-02-28|15/12/2022||11.42||3972520000000
2023-02-21 02:18:53|06738|101487|LEAD|250.09B|250090000000||24562559|14.81|15|2023-04-27|15/03/2023|||||2023-04-24|15/12/2022||||
2023-02-21 02:18:56|06739|101243|FPNI|1.28T|1280000000000||6586352|-48.43|5|2018-04-27|15/03/2018|||101900000||2018-03-31|15/12/2017|-0||89580000|
2023-02-21 02:18:59|06740|1056016|MCAS|6.55T|6550000000000|0|479722|-36.55|23|2022-12-06|15/09/2022|5.49||2940700000000||2022-08-23|15/06/2022|2.13||3266300000000|
2023-02-21 02:19:02|06741|1095932|MOLI|544.81B|544810000000||141832|-50|19|2022-11-15|15/09/2022|2.13||433900000000||2022-08-16|15/06/2022|-2.02||356900000000|
2023-02-21 02:19:06|06742|943659|MGNA|170.52B|170520000000||121918|0|23|2022-12-01|15/09/2022|-1.86||3300000000||2022-08-31|15/06/2022|-0.79||3300000000|
2023-02-21 02:19:10|06743|1096528|MPRO|17.85T|17850000000000||15038|106.32|21|2022-11-29|15/09/2022|-0.98||1260000000||2022-08-31|15/06/2022|-0.97||280400000|
2023-02-21 02:19:13|06744|101489|ABBA|515.73B|515730000000||11718357|-63.07|23|2022-11-22|15/09/2022|0.84||48630000000||2022-08-04|15/06/2022|-3.52||32700000000|
2023-02-21 02:19:17|06745|963746|MARI|661.83B|661830000000||35398827|-65.86|24|2023-04-19|15/12/2022|||||2022-10-26|15/09/2022|-2.29||19590000000|
2023-02-21 02:19:21|06746|1088700|MGRO|3.00T|3000000000000||7781095|-2.84|19|2022-12-06|15/09/2022|-12.9||1439800000000||2022-07-29|15/06/2022|-2.39||1954800000000|
2023-02-21 02:19:24|06747|1158997|AMAN|2.91T|2910000000000||953409|78.1|13|2022-11-27|15/09/2022|1.69||32090000000||2022-08-30|15/06/2022|0.94||24840000000|
2023-02-21 02:19:27|06748|1052365|MTWI|243.53B|243530000000||7865403|-42.59|23|2022-11-30|15/09/2022|-2.81||23170000000||2022-10-25|15/06/2022|-1.73||24000000000|
2023-02-21 02:19:31|06749|101490|MAIN|1.06T|1060000000000|472|839768|-30.07|27|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 02:19:34|06750|1052879|AKSI|197.28B|197280000000||1085222|-53.56|23|2022-12-01|15/09/2022|21.06||123600000000||2022-08-30|15/06/2022|45.24||130600000000|
2023-02-21 02:19:38|06751|101244|MFIN|4.47T|4470000000000||116123|48.88|25|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 02:19:41|06752|101491|TCID|1.32T|1320000000000||18359|24.17|24|2023-03-22|15/12/2022|||||2022-11-01|15/09/2022|159.35||625600000000|
2023-02-21 02:19:44|06753|1088206|MAPA|13.94T|13940000000000|0|1595248|85.99|21|2023-05-02|15/03/2023|||||2023-04-12|15/12/2022||77.57||
2023-02-21 02:19:47|06754|1025107|MAPB|5.43T|5430000000000||36766|57.73|23|2022-10-31|15/09/2022|14.05||900800000000||2022-08-08|15/06/2022|15.98||847600000000|
2023-02-21 02:19:50|06755|1025108|MABA|768.26B|768260000000||2576954|0|12|2020-06-03|15/12/2019|-7.02||10570000000||2019-12-04|15/09/2019|-3.12||14270000000|
2023-02-21 02:19:53|06756|1025109|MARK|2.24T|2240000000000||6902643|-44.6|25|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 02:19:56|06757|101492|MBTO|115.56B|115560000000||525591|-7.69|23|2022-10-31|15/09/2022|0.54||125100000000||2022-07-29|15/06/2022|-13.22||59140000000|
2023-02-21 02:20:00|06758|943649|MAMI|615.26B|615260000000||3300|0|23|2022-11-30|15/09/2022|-0.84||9800000000||2022-10-04|15/03/2022|-0.87||9200000000|
2023-02-21 02:20:03|06759|101245|MREI|2.53T|2530000000000||42992|32.88|23|2022-11-04|15/09/2022|-78.17||362500000000||2022-07-29|15/06/2022|56.4||392000000000|
2023-02-21 02:20:07|06760|101493|LPPF|13.78T|13780000000000|0|2666255|25.6|33|2023-04-26|15/03/2023|||||2023-02-28|15/12/2022||87.71||
2023-02-21 02:20:10|06761|101494|MPPA|1.08T|1080000000000|128|93208480|-58.5|28|2023-04-28|15/03/2023|||||2023-03-24|15/12/2022||||
2023-02-21 02:20:14|06762|101495|MYOR|59.03T|59030000000000|0|4517995|43.63|27|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 02:20:17|06763|1089909|FILM|7.37T|7370000000000||7020258|-7.69|18|2022-10-28|15/09/2022|3.17||108000000000||2022-07-29|15/06/2022|11.93||212200000000|
2023-02-21 02:20:21|06764|101496|MEDC|26.90T|26900000000000|0|59203783|85.96|16|2023-05-04|15/03/2023|||||2023-04-10|15/12/2022||||
2023-02-21 02:20:25|06765|101497|MNCN|9.13T|9130000000000|680|26218852|-27.27|37|2023-05-02|15/03/2023|||||2023-04-07|15/12/2022||||
2023-02-21 02:20:28|06766|1076873|HEAL|21.98T|21980000000000|0|5137735|38.81|23|2023-05-16|15/12/2022|||||2022-11-16|15/09/2022|5.59||1262000000000|1262000000000
2023-02-21 02:20:32|06767|954961|MMLP|3.24T|3240000000000||5184880|6.33|26|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-21 02:20:36|06768|1115772|ZONE|1.04T|1040000000000||112718|155.32|18|2022-10-30|15/09/2022|12.09||141900000000||2022-07-25|15/06/2022|37.1||228800000000|
2023-02-21 02:20:38|06769|1163148|EPAC|165.17B|165170000000||12813|0|11|2022-11-30|15/09/2022|-1185.07||21720000000||2022-08-26|15/06/2022|-1.99||21730000000|
2023-02-21 02:20:42|06770|101498|EMDE|388.60B|388600000000||30716|-27.04|23|2022-10-31|15/09/2022|-5.67||30240000000||2022-08-31|15/06/2022|-4.52||39230000000|
2023-02-21 02:20:46|06771|1024518|MPOW|66.18B|66180000000||3213392|-21.36|23|2022-10-27|15/09/2022|-1.31||9960000000||2022-07-29|15/06/2022|-4.04||9890000000|
2023-02-21 02:20:49|06772|1128812|HRME|309.86B|309860000000||1318115|-1.92|17|2022-10-31|15/09/2022|-0.58||24640000000||2022-07-29|15/06/2022|-1.11||18100000000|
2023-02-21 02:20:52|06773|945178|MERK|2.16T|2160000000000||58869|21.36|23|2022-11-18|15/09/2022|58.81||269700000000||2022-08-26|15/06/2022|135.25||298000000000|
2023-02-21 02:20:56|06774|954960|MDKA|114.2T|1.142E+14|0|40676751|26.19|15|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022||||
2023-02-21 02:20:59|06775|1128657|MTPS|156.36B|156360000000||64108329|-26.8|18|2022-12-01|15/09/2022|-6.84||918000000||2022-07-28|15/06/2022|-1.57||918000000|
2023-02-21 02:21:02|06776|1158998|CARE|15.96T|15960000000000||307816793|-14.29|11|2022-12-01|15/09/2022|-0.85||59870000000||2022-08-31|15/06/2022|-0.91||51960000000|
2023-02-21 02:21:05|06777|101246|MTSM|55.42B|55420000000||1262264|-32.39|23|2022-10-31|15/09/2022|-7.58||5500000000||2022-07-29|15/06/2022|-7.85||5520000000|
2023-02-21 02:21:08|06778|101499|MTDL|7.06T|7060000000000||2451171|-16.18|25|2023-04-27|15/03/2023|||||2023-04-24|15/12/2022||||
2023-02-21 02:21:11|06779|101247|MKPI|27.12T|27120000000000||23595|14.74|23|2022-10-31|15/09/2022|213.61||522700000000||2022-07-28|15/06/2022|147.91||442200000000|
2023-02-21 02:21:15|06780|101500|MTLA|2.92T|2920000000000||186152|9.14|26|2023-05-02|15/03/2023|||||2023-04-05|15/12/2022||||
2023-02-21 02:21:18|06781|101501|MIDI|12.11T|12110000000000||1289657|100|23|2022-11-30|15/09/2022|39.97||3899300000000||2022-08-31|15/06/2022|36.23||4072900000000|
2023-02-21 02:21:22|06782|101502|SDPC|364.36B|364360000000||29939165|115.04|23|2022-10-31|15/09/2022|6.72||845500000000||2022-07-29|15/06/2022|2.21||734400000000|
2023-02-21 02:21:25|06783|101503|PADI|565.36B|565360000000||4038|0|23|2022-10-21|15/09/2022|-0.2||1830000000||2022-08-19|15/06/2022|-0.23||-260100000|
2023-02-21 02:21:29|06784|101504|MAPI|25.97T|25970000000000|0|18120178|83.33|37|2023-05-02|15/03/2023||13.41|||2023-04-12|15/12/2022||16.79||
2023-02-21 02:21:32|06785|951639|KOPI|336.08B|336080000000||21124|-9.06|23|2022-11-29|15/09/2022|3.93||48100000000||2022-08-23|15/06/2022|3.97||49320000000|
2023-02-21 02:21:36|06786|101505|MIRA|198.07B|198070000000||7797|0|25|2023-04-27|15/12/2022|||||2022-10-31|15/09/2022|0.67||22110000000|
2023-02-21 02:21:39|06787|101506|MITI|612.55B|612550000000||1757255|-30.08|23|2022-11-15|15/09/2022|0.78||14640000000||2022-08-30|15/06/2022|0.3||17560000000|
2023-02-21 02:21:43|06788|948393|MIKA|43.95T|43950000000000|0|10111932|38.57|27|2023-05-02|15/03/2023||20.64|||2023-04-04|15/12/2022||14.68||
2023-02-21 02:21:47|06789|960819|MKNT|275.00B|275000000000||3778|0|23|2022-11-29|15/09/2022|-0.73||569500000000||2022-08-30|15/06/2022|-1.1||558400000000|
2023-02-21 02:21:50|06790|963747|MTRA|187.88B|187880000000||569021|0|18|2022-08-12|15/09/2021|-1.13||1560000000||2022-08-09|15/06/2021|-0.14||4610000000|
2023-02-21 02:21:53|06791|101507|MPMX|5.09T|5090000000000|1.17|15705874|18.18|34|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 02:21:57|06792|101508|MBSS|1.90T|1900000000000|0|219035|27.78|25|2023-04-26|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-21 02:22:00|06793|943662|MBAP|7.64T|7640000000000||153532|71.7|6|2018-07-30|15/06/2018|0.01||52230000||2018-04-30|15/03/2018|0.02||75870000|
2023-02-21 02:22:03|06794|101509|BHIT|4.85T|4850000000000||85893921|-13.64|23|2022-11-30|15/09/2022|3.68||3580000000000||2022-08-31|15/06/2022|-0.65||4215600000000|
2023-02-21 02:22:07|06795|101510|BCAP|3.16T|3160000000000||44693005|-76.8|23|2022-11-15|15/09/2022|0.33||691900000000||2022-08-01|15/06/2022|0.38||662800000000|
2023-02-21 02:22:10|06796|101511|KPIG|6.30T|6300000000000||23228585|-44.96|23|2022-11-30|15/09/2022|-0.15||305500000000||2022-08-30|15/06/2022|-0.42||249000000000|
2023-02-21 02:22:13|06797|101512|MSKY|1.98T|1980000000000||261842|-47.07|34|2023-05-02|15/03/2023|||||2023-04-05|15/12/2022||||
2023-02-21 02:22:17|06798|1081669|MSIN|50.47T|50470000000000||1209240|-28.2|18|2022-11-30|15/09/2022|9.31||980900000000||2022-08-25|15/06/2022|12.22||1007600000000|
2023-02-21 02:22:20|06799|1141298|IPTV|2.45T|2450000000000||25209218|-64.81|15|2022-11-30|15/09/2022|-1.87||649800000000||2022-08-31|15/06/2022|2.26||772000000000|
2023-02-21 02:22:23|06800|101513|MDRN|381.61B|381610000000||1731|0|25|2023-04-28|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 02:22:26|06801|101514|MDLN|1.02T|1020000000000||17098346|-18.37|26|2023-04-28|15/03/2023|||||2023-04-12|15/12/2022||||
2023-02-21 02:22:30|06802|1166257|ENZO|108.13B|108130000000||23847805|0|10|2022-10-27|15/09/2022|0.66||59890000000||2022-08-22|15/06/2022|0.05||129100000000|
2023-02-21 02:22:33|06803|1155743|KEJU|2.04T|2040000000000||27337|18.42|16|2022-10-27|15/09/2022|22.67||234000000000||2022-07-27|15/06/2022|26.9||287000000000|
2023-02-21 02:22:36|06804|101515|MLIA|3.87T|3870000000000|590|11814278|42.16|26|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 02:22:40|06805|101516|MAGP|450.00B|450000000000||700|0|20|2022-05-31|15/03/2022|-1.17||32270000000||2022-05-13|15/12/2021|-8.19||163200000000|
2023-02-21 02:22:43|06806|101300|AMAG|1.89T|1890000000000||42757|3.83|23|2022-10-27|15/09/2022|10.39||192000000000||2022-07-27|15/06/2022|8.81||172600000000|
2023-02-21 02:22:47|06807|101517|MLBI|19.17T|19170000000000|0|69922|17.04|23|2022-10-26|15/09/2022|100.79||792300000000||2022-07-29|15/06/2022|91.09||652700000000|
2023-02-21 02:22:50|06808|101518|MICE|452.81B|452810000000||420011|86.17|23|2022-11-16|15/09/2022|27.05||260300000000||2022-08-08|15/06/2022|19.69||231100000000|
2023-02-21 02:22:54|06809|101519|LPIN|161.50B|161500000000||123722|-7.35|23|2022-11-30|15/09/2022|17.36||48630000000||2022-08-29|15/06/2022|9.82||42760000000|
2023-02-21 02:22:57|06810|101248|MFMI|571.97B|571970000000||23893|-15.64|23|2022-11-15|15/09/2022|3.65||40110000000||2022-07-29|15/06/2022|8.47||37420000000|
2023-02-21 02:23:01|06811|101520|MLPL|1.65T|1650000000000||33038991|-56.61|24|2023-05-09|15/12/2022|||||2022-11-25|15/09/2022|0.21||2564200000000|
2023-02-21 02:23:04|06812|101521|MLPT|3.65T|3650000000000||99106|-43.6|23|2022-10-31|15/09/2022|32.33||852700000000||2022-07-29|15/06/2022|120.75||759000000000|
2023-02-21 02:23:08|06813|101522|MASA|22.31T|22310000000000||6133|-50.61|25|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 02:23:12|06814|101523|MRAT|323.14B|323140000000||1393614|190.38|23|2022-11-30|15/09/2022|-18.57||51040000000||2022-08-31|15/06/2022|-22.16||91690000000|
2023-02-21 02:23:16|06815|1096519|CITY|497.28B|497280000000||250608|-38.26|20|2022-10-28|15/09/2022|-1.13||6090000000||2022-08-30|15/06/2022|-1.34||3720000000|
2023-02-21 02:23:19|06816|1088701|NFCX|4.42T|4420000000000||213488|-11|19|2022-11-25|15/09/2022|8.15||2304400000000||2022-08-23|15/06/2022|4.89||2428100000000|
2023-02-21 02:23:23|06817|101524|ROTI|7.89T|7890000000000|0|440720|4.15|27|2023-04-26|15/03/2023|||||2023-03-07|15/12/2022||13.28||987240000000
2023-02-21 02:23:26|06818|101525|NIPS|461.16B|461160000000||685805|0|25|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 02:23:30|06819|1084858|SKYB|29.84B|29840000000||0|0|11|2019-11-04|15/09/2019|1.62||2080000000||2019-07-31|15/06/2019|0.19||1110000000|
2023-02-21 02:23:34|06820|101527|DGIK|672.12B|672120000000||35517565|-25.58|23|2022-12-01|15/09/2022|-0.46||94380000000||2022-08-31|15/06/2022|-1.37||181100000000|
2023-02-21 02:23:37|06821|1172506|NPGF|162.01B|162010000000||1866691|-43.18|10|2022-10-31|15/09/2022|-2.72||44540000000||2022-07-29|15/06/2022|-0.79||53600000000|
2023-02-21 02:23:41|06822|101528|NRCA|773.47B|773470000000||942900|14.18|24|2023-03-24|15/12/2022|||||2022-11-16|15/09/2022|9.36||611400000000|
2023-02-21 02:23:44|06823|1153026|NZIA|580.15B|580150000000||25191371|93.01|15|2022-11-22|15/09/2022|0.06||21380000000||2022-08-22|15/06/2022|-0.79||16460000000|
2023-02-21 02:23:47|06824|101529|META|2.20T|2200000000000||18737888|13.51|23|2022-11-29|15/09/2022|1.7||216700000000||2022-09-07|15/06/2022|0.91||204400000000|
2023-02-21 02:23:50|06825|102971|UNIT|23.83B|23830000000||34698|0|14|2020-07-30|15/06/2020|0.79||13000000000||2020-06-30|15/03/2020|2.13||39800000000|
2023-02-21 02:23:54|06826|997895|PORT|2.81T|2810000000000||20642|58.73|23|2022-11-08|15/09/2022|-5.87||393100000000||2022-08-12|15/06/2022|-2.15||273700000000|
2023-02-21 02:23:57|06827|1114107|DIVA|1.15T|1150000000000||94532|-35.69|19|2022-11-25|15/09/2022|-36.13||1277800000000||2022-08-23|15/06/2022|12.72||1275800000000|
2023-02-21 02:24:01|06828|101249|OCAP|43.44B|43440000000||200|0|23|2022-10-28|15/09/2022|-8.2||||2022-08-16|15/06/2022|-19.16|||
2023-02-21 02:24:03|06829|1153000|OPMS|62.53B|62530000000||4707305|-40.16|16|2022-11-24|15/09/2022|-1.55||720100000||2022-09-28|15/06/2022|0.89||8390000000|
2023-02-21 02:24:07|06830|101608|TKIM|22.10T|22100000000000|0|2248938|-3.11|14|2023-04-07|15/12/2022|||||2022-11-21|15/09/2022||||
2023-02-21 02:24:10|06831|101532|APIC|13.12T|13120000000000||3323131|-5.91|23|2022-11-29|15/09/2022|1.21||548900000000||2022-08-31|15/06/2022|-1.67||544500000000|
2023-02-21 02:24:14|06832|1163264|UANG|738.1B|738100000000||237926|-25|11|2022-11-01|15/09/2022|218.44||365300000000||2022-07-31|15/06/2022|218.44||-108000000|
2023-02-21 02:24:17|06833|101533|PWON|22.35T|22350000000000|464|23998463|-0.85|27|2023-04-28|15/03/2023||10.27||1595170000000|2023-04-06|15/12/2022||10.09||1873610000000
2023-02-21 02:24:21|06834|1155744|PSGO|2.77T|2770000000000||330823|-24.62|15|2022-10-31|15/09/2022|-1.47||360900000000||2022-07-30|15/06/2022|3.85||543800000000|
2023-02-21 02:24:23|06835|1174977|NICL|3.01T|3010000000000||121780332|287.01|9|2022-12-01|15/09/2022|3.19||186500000000||2022-08-30|15/06/2022|2.75||330200000000|
2023-02-21 02:24:26|06836|101534|PBRX|395.18B|395180000000||193539662|-33.4|15|2023-05-09|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 02:24:29|06837|101252|HDTX|432.18B|432180000000||15057|0|23|2022-10-28|15/09/2022|-9.78||18840000||2022-08-26|15/06/2022|-4.21||2020000000|
2023-02-21 02:24:32|06838|1174310|MGLV|87.4B|87400000000||7817503|-77.62|8|2022-10-31|15/09/2022|2.61||40760000000||2022-08-01|15/06/2022|3.01||53560000000|
2023-02-21 02:24:35|06839|1057073|PBID|2.95T|2950000000000||395445|-3.36|23|2022-10-27|15/09/2022|29.76||1304400000000||2022-07-27|15/06/2022|52.22||1266700000000|
2023-02-21 02:24:38|06840|943654|PEGE|1.62T|1620000000000||62162|-40.1|23|2022-10-31|15/09/2022|-9.08||-23880000000||2022-08-05|15/06/2022|-1.28||-608000000|
2023-02-21 02:24:41|06841|1168365|PMMP|828.26B|828260000000||7021408|-23.58|11|2023-05-15|15/03/2023|||||2023-04-07|15/12/2022||||
2023-02-21 02:24:44|06842|101535|PNLF|13.96T|13960000000000||95547995|151.43|23|2022-11-21|15/09/2022|15.12||522700000000||2022-08-31|15/06/2022|15.7||468000000000|
2023-02-21 02:24:48|06843|101537|PANS|1.36T|1360000000000||124317|50.79|23|2022-10-28|15/09/2022|142.27||173900000000||2022-07-28|15/06/2022|93.5||133300000000|
2023-02-21 02:24:51|06844|101536|PNIN|5.72T|5720000000000||5265237|97.9|23|2022-11-21|15/09/2022|137.61||524900000000||2022-08-31|15/06/2022|174.73||470700000000|
2023-02-21 02:24:55|06845|101538|PANR|606.00B|606000000000||2947786|87.04|23|2022-10-31|15/09/2022|6.16||420400000000||2022-07-26|15/06/2022|1.03||375100000000|
2023-02-21 02:24:58|06846|991136|PBSA|924.00B|924000000000||380563|-18.4|23|2022-11-29|15/09/2022|10.15||204900000000||2022-08-22|15/06/2022|10.53||211800000000|
2023-02-21 02:25:01|06847|101540|PICO|127.32B|127320000000||15929160|180|24|2022-11-18|15/09/2022|4.55||147200000000||2022-08-26|15/06/2022|6.32||123800000000|
2023-02-21 02:25:04|06848|101541|NIKL|1.56T|1560000000000||386108|-32.97|25|2023-04-24|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-21 02:25:07|06849|101542|BBRM|449.41B|449410000000||31011006|-16.21|5|2018-05-25|15/03/2018|-0||5080000||2018-03-29|15/12/2017|-0.15||4600000|
2023-02-21 02:25:10|06850|101253|NELY|695.60B|695600000000||2233551|-8.64|23|2022-10-26|15/09/2022|15.51||89740000000||2022-07-29|15/06/2022|8.96||59530000000|
2023-02-21 02:25:13|06851|1056131|PSSI|3.25T|3250000000000||931563|48.33|2|2018-04-26|15/03/2018|||16160000||2017-05-04|15/03/2017|-0.36||10120000|
2023-02-21 02:25:16|06852|101250|PGLI|143.47B|143470000000||362238|-16.67|23|2022-11-09|15/09/2022|9.4||5250000000||2022-08-12|15/06/2022|30.46||5180000000|
2023-02-21 02:25:19|06853|101531|PJAA|1.12T|1120000000000||150628|38.61|23|2022-11-16|15/09/2022|25.95||216700000000||2022-07-27|15/06/2022|46.55||261400000000|
2023-02-21 02:25:23|06854|101549|PTPP|4.11T|4110000000000|675|13264155|-35.12|27|2023-04-28|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 02:25:26|06855|998095|KONI|559.44B|559440000000||21402|-8.64|23|2022-11-29|15/09/2022|11.87||47450000000||2022-08-30|15/06/2022|10.84||37880000000|
2023-02-21 02:25:30|06856|101543|GPRA|436.22B|436220000000||26284403|29.11|25|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 02:25:33|06857|101544|PKPK|189.60B|189600000000||2128757|55.45|23|2022-11-28|15/09/2022|-4.08||11330000000||2022-08-31|15/06/2022|-42.39||11330000000|
2023-02-21 02:25:36|06858|1156527|TRIN|1.06T|1060000000000||14148669|-59.02|16|2022-11-30|15/09/2022|3.82||129200000000||2022-09-08|15/06/2022|-4.21||132200000|
2023-02-21 02:25:55|06859|101530|PGAS|38.54T|38540000000000|0|37162443|8.56|36|2023-05-03|15/03/2023||0.0036||938020000|2023-03-16|15/12/2022||0.0036||839590000
2023-02-21 02:25:59|06860|101488|LSIP|7.40T|7400000000000|0|4605771|-22.58|37|2023-04-27|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 02:26:02|06861|101546|PTRO|5.16T|5160000000000||903694|104.72|5|2018-04-26|15/03/2018|||89520000||2018-03-19|15/12/2017|||78990000|
2023-02-21 02:26:05|06862|1116267|PEHA|575.40B|575400000000||106535|-39.91|19|2023-04-27|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 02:26:08|06863|101254|RODA|801.94B|801940000000||2445046|-32.18|23|2022-11-09|15/09/2022|0.08||102300000000||2022-08-11|15/06/2022|-1.08||29420000000|
2023-02-21 02:26:11|06864|1165603|PNGO|1.03T|1030000000000||22700|-7.67|10|2022-10-28|15/09/2022|25.57||355700000000||2022-08-01|15/06/2022|63.67||651400000000|
2023-02-21 02:26:14|06865|101255|PTSP|452.66B|452660000000||1268|-61.32|23|2022-11-15|15/09/2022|5.32||129400000000||2022-08-23|15/06/2022|40.69||164300000000|
2023-02-21 02:26:17|06866|1166256|PLAN|24.11B|24110000000||575274|-29.73|4|2022-09-08|15/06/2022|-0.79||3950000000||2022-04-30|15/12/2021|-1.11||6590000000|
2023-02-21 02:26:20|06867|101256|PLIN|7.25T|7250000000000||4076|-1.44|23|2022-11-30|15/09/2022|30.44||282200000000||2022-08-31|15/06/2022|26.94||268000000000|
2023-02-21 02:26:23|06868|101547|PLAS|59.21B|59210000000||15059|0|14|2020-08-07|15/03/2020|-0.47||1400000000||2020-08-05|15/06/2020|-0.79||580400000|
2023-02-21 02:26:26|06869|1117907|POLI|1.62T|1620000000000||138413|-41.24|21|2022-11-01|15/09/2022|18.74||88860000000||2022-07-29|15/06/2022|72.37||79540000000|
2023-02-21 02:26:29|06870|1088678|POLL|1.59T|1590000000000||3717792|-73.66|19|2022-12-29|15/09/2022|2.95||57450000000||2022-10-31|15/06/2022|36.92||142900000000|
2023-02-21 02:26:32|06871|101548|ADMG|560.04B|560040000000||259997|-21.62|5|2018-04-27|15/03/2018|||108100000||2018-04-02|15/12/2017|-0||82050000|
2023-02-21 02:26:35|06872|1097904|POLA|217.82B|217820000000||4231811|-50|16|2022-11-21|15/09/2022|3.11||4510000000||2022-07-29|15/06/2022|-0.79||2620000000|
2023-02-21 02:26:39|06873|101257|POOL|117.07B|117070000000||23697093|0|23|2022-11-28|15/09/2022|3.07||-7200000000||2022-08-31|15/06/2022|-1.75||19720000000|
2023-02-21 02:26:42|06874|1055263|PPRE|1.15T|1150000000000||3364740|-33.92|22|2022-10-27|15/09/2022|3.17||912400000000||2022-07-29|15/06/2022|3.27||901300000000|
2023-02-21 02:26:46|06875|953597|PPRO|3.08T|3080000000000||381755|-12.28|27|2023-05-10|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-21 02:26:49|06876|1163262|PGUN|6.37T|6370000000000||282348|122.64|11|2022-11-28|15/09/2022|14.69||246100000000||2022-08-15|15/06/2022|8.59||298000000000|
2023-02-21 02:26:52|06877|101258|PSDN|87.84B|87840000000||5589534|-67.03|24|2022-11-10|15/09/2022|-14.25||139300000000||2022-08-26|15/06/2022|2.86||177800000000|
2023-02-21 02:26:55|06878|1096064|PANI|15.76T|15760000000000||2959409|625.56|13|2023-02-06|15/09/2022|-8.99||189900000000||2022-08-26|15/06/2022|0.06||84250000000|
2023-02-21 02:26:58|06879|1156724|PTPW|816.71B|816710000000||215989|16.98|13|2022-11-29|15/09/2022|23.92||81350000000||2022-08-31|15/06/2022|26.93||94940000000|
2023-02-21 02:27:01|06880|101550|PRAS|95.34B|95340000000||530602|-45.6|23|2022-11-30|15/09/2022|-36.89||13760000000||2022-08-31|15/06/2022|-42.5||25590000000|
2023-02-21 02:27:04|06881|1177038|MCOL|23.2T|23200000000000||421617|83.05|0||
2023-02-21 02:27:07|06882|1057208|PCAR|78.17B|78170000000||5716254|-70.87|23|2022-11-30|15/09/2022|0.65||47200000000||2022-09-01|15/06/2022|1.17||61490000000|
2023-02-21 02:27:10|06883|1163501|PPGL|100.25B|100250000000||1163726|6.56|10|2022-11-28|15/09/2022|6.78||74140000000||2022-11-28|15/09/2021|5.34||61560000000|
2023-02-21 02:27:14|06884|962001|BIMA|58.38B|58380000000||825369|-63.57|22|2022-08-31|15/06/2022|-10.32||20680000000||2022-05-31|15/03/2022|-14.98||13740000000|
2023-02-21 02:27:17|06885|994054|PRDA|5.63T|5630000000000|0|1422892|-25.23|25|2023-05-01|15/03/2023|||||2023-03-20|15/12/2022||||
2023-02-21 02:27:21|06886|986049|OASA|41.24B|41240000000||15807920|0.65|23|2022-11-16|15/09/2022|-13.44||||2022-10-04|15/06/2022|-0.61||808500000|
2023-02-21 02:27:24|06887|101259|PALM|4.95T|4950000000000||652800|6.06|22|2022-11-07|15/09/2022|-9.64||39020000000||2022-07-15|15/06/2022|-112.65||39020000000|
2023-02-21 02:27:27|06888|101588|STAR|652.80B|652800000000||323115|-8.72|23|2022-11-30|15/09/2022|0.11||1210000000||2022-08-26|15/06/2022|-0.16||1050000000|
2023-02-21 02:27:30|06889|1010638|CSIS|82.34B|82340000000||1031280|-42.06|24|2022-11-09|15/09/2022|3.06||27920000000||2022-08-15|15/06/2022|0.29||10960000000|
2023-02-21 02:27:34|06890|1075239|DFAM|161.49B|161490000000||4352494|-80|19|2022-11-09|15/09/2022|-2.83||20580000000||2022-08-23|15/06/2022|-3.09||14490000000|
2023-02-21 02:27:36|06891|1097269|DUCK|225.87B|225870000000||31739700|0|11|2020-11-30|15/09/2020|-4.82||26980000000||2020-07-30|15/06/2020|-3.04||10760000000|
2023-02-21 02:27:40|06892|1088204|IPCC|1.13T|1130000000000||2060098|21.78|20|2023-05-04|15/12/2022|||||2022-12-02|15/09/2022|34.91||206000000000|
2023-02-21 02:27:43|06893|1010639|TAMU|1.88T|1880000000000||9366|0|7|2018-07-30|15/03/2017|-0||3730000||2018-07-30|15/03/2018|-0||3900000|
2023-02-21 02:27:46|06894|1078226|PZZA|1.65T|1650000000000|560|231737|-19.12|22|2023-04-04|15/12/2022|||||2022-11-02|15/09/2022|-9.91||887600000000|
2023-02-21 02:27:49|06895|101578|SIPD|1.81T|1810000000000||20996|-21.05|25|2023-03-20|15/12/2022|||||2022-11-03|15/09/2022|-6.7||1601100000000|
2023-02-21 02:27:53|06896|1076784|SPTO|1.50T|1500000000000||580482|-7.5|23|2023-04-26|15/12/2022|||||2022-11-01|15/09/2022|18.57||629000000000|
2023-02-21 02:27:56|06897|101251|TMAS|16.26T|16260000000000||1149472|37.68|25|2023-05-17|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 02:27:59|06898|1084863|TNCA|115.53B|115530000000||716477|-77.1|18|2022-12-01|15/09/2022|1.21||16280000000||2022-08-31|15/06/2022|-1.13||17290000000|
2023-02-21 02:28:02|06899|1123886|COCO|202.89B|202890000000||142702|-29.56|17|2022-11-30|15/09/2022|-0.4||77620000000||2022-08-02|15/06/2022|2.96||64390000000|
2023-02-21 02:28:05|06900|101260|PNSE|339.87B|339870000000||2875|-37.35|22|2022-11-30|15/09/2022|3.56||41160000000||2022-08-31|15/06/2022|2.48||28970000000|
2023-02-21 02:28:09|06901|101551|PUDP|130.51B|130510000000||23719|25.32|23|2022-11-24|15/09/2022|-4.37||11940000000||2022-08-29|15/06/2022|-6.78||14170000000|
2023-02-21 02:28:12|06902|953932|DMAS|7.95T|7950000000000|166|17563805|-15.38|27|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 02:28:15|06903|1165982|PURI|288B|288000000000||88540|-23.71|9|2022-11-01|15/09/2022|0.11||6580000000||2022-07-26|15/06/2022|0.19||6350000000|
2023-02-21 02:28:18|06904|1156089|PMJS|2.13T|2130000000000||115488|14.71|16|2022-10-28|15/09/2022|4.1||2714800000000||2022-07-27|15/06/2022|4.27||2512800000000|
2023-02-21 02:28:21|06905|1156644|PURA|299.47B|299470000000||100328|-1.96|15|2022-12-01|15/09/2022|0.36||36470000000||2022-07-29|15/06/2022|0.65||20120000000|
2023-02-21 02:28:24|06906|101552|PYFA|481.57B|481570000000||45026|-9|23|2022-11-30|15/09/2022|522.74||243800000000||2022-08-31|15/06/2022|12.25||134700000000|
2023-02-21 02:28:27|06907|953933|HDFA|1.08T|1080000000000||405306|-4.42|23|2022-10-31|15/09/2022|1.43||46000000000||2022-08-02|15/06/2022|1.41||42310000000|
2023-02-21 02:28:31|06908|101553|RUIS|161.70B|161700000000||23508143|1.96|25|2023-05-01|15/03/2023|||||2023-04-24|15/12/2022||||
2023-02-21 02:28:34|06909|101554|RALS|4.29T|4290000000000|690|7576120|6.92|34|2023-04-27|15/03/2023|||||2023-03-17|15/12/2022||||1030000000000
2023-02-21 02:28:38|06910|101555|ARTI|392.00B|392000000000||1750|0|22|2022-11-30|15/06/2022|-4.37||2130000000||2022-06-01|15/03/2022|-0.87||1520000000|
2023-02-21 02:28:41|06911|950067|PSKT|652.13B|652130000000||19069794|-44.25|23|2022-10-28|15/09/2022|-0.08||15110000000||2022-08-09|15/06/2022|-0.19||13470000000|
2023-02-21 02:28:45|06912|101261|RELI|1.06T|1060000000000||20285|29.96|26|2022-11-09|15/09/2022|4.89||16120000000||2022-08-26|15/06/2022|3.64||12800000000|
2023-02-21 02:28:48|06913|1155912|REAL|331.68B|331680000000||204030|-15.25|15|2022-11-30|15/09/2022|-0||1210000000||2022-08-30|15/06/2022|0.03||1920000000|
2023-02-21 02:28:52|06914|101557|KKGI|1.87T|1870000000000||2020589|16.37|25|2023-04-25|15/03/2023|||||2023-03-27|15/12/2022||||
2023-02-21 02:28:55|06915|101262|RICY|50.05B|50050000000||2553954|-1.27|25|2023-04-13|15/12/2022|||||2022-11-28|15/09/2022|-20.36||289000000000|
2023-02-21 02:28:58|06916|101263|RIGS|302.13B|302130000000||140409|53.09|11|2023-01-31|15/12/2022|10.96||78930000000||2022-10-31|15/09/2022|28.43||83250000000|
2023-02-21 02:29:01|06917|101558|RIMO|2.25T|2250000000000||525530480|0|11|2019-11-01|15/09/2019|1.15||320800000000||2019-07-31|15/06/2019|0.34||114700000000|
2023-02-21 02:29:04|06918|101559|RBMS|132.81B|132810000000||324277|-34.21|23|2022-11-23|15/09/2022|-4.32||40910000000||2022-08-23|15/06/2022|-8.85||13390000000|
2023-02-21 02:29:07|06919|1166029|ROCK|401.85B|401850000000||3144|-59.7|10|2022-11-17|15/09/2022|-1.08||25520000000||2022-08-16|15/06/2022|0.18||22550000000|
2023-02-21 02:29:10|06920|945177|RDTX|2.88T|2880000000000||23511|52.86|23|2022-11-09|15/09/2022|217.73||128100000000||2022-08-23|15/06/2022|287.86||133400000000|
2023-02-21 02:29:14|06921|1084857|PRIM|555.94B|555940000000||240772|-55.88|18|2022-11-29|15/09/2022|0.55||51310000000||2022-09-05|15/06/2022|1.91||67970000000|
2023-02-21 02:29:17|06922|1156446|INDO|440.13B|440130000000||11227257|5.32|14|2022-11-30|15/09/2022|1.8||4510000000||2022-08-31|15/06/2022|1.19||1750000000|
2023-02-21 02:29:20|06923|101560|RAJA|3.99T|3990000000000|940|16560026|389.64|14|2023-04-26|15/12/2022|||||2022-11-29|15/09/2022||||
2023-02-21 02:29:24|06924|101561|SIMP|6.51T|6510000000000|420|961531|-14.63|27|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022||||
2023-02-21 02:29:26|06925|101562|MYOH|3.36T|3360000000000||28513|-15.04|5|2018-04-30|15/03/2018|||52840000||2018-03-26|15/12/2017|||54770000|
2023-02-21 02:29:30|06926|101563|SGRO|3.86T|3860000000000||46735|0.47|26|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 02:29:33|06927|101264|SMDR|6.68T|6680000000000||23654315|65.43|25|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 02:29:37|06928|1009374|MINA|367.50B|367500000000||32987405|12|23|2022-10-31|15/09/2022|-0.03||3580000000||2022-07-29|15/06/2022|-0.17||1880000000|
2023-02-21 02:29:40|06929|1031326|603580|2.40B|2400000000||3811016|49.35|23|2022-10-28|15/09/2022|0.01||55000000||2022-08-23|15/06/2022|0.02||50220000|
2023-02-21 02:29:43|06930|996071|603089|2.14B|2140000000||2251074|9.31|23|2022-10-27|15/09/2022|0.18||476900000||2022-08-25|15/06/2022|0.13||479900000|
2023-02-21 02:29:48|06931|1141900|688012|66.48B|66480000000|107.96|5699718|-13.34|19|2023-04-27|15/03/2023||0.4707||1340000000|2023-03-31|15/12/2022||0.5395||1560000000
2023-02-21 02:29:52|06932|100586|600391|6.83B|6830000000||6345939|-7.14|27|2023-04-28|15/03/2023|||||2023-04-04|15/12/2022||||
2023-02-21 02:29:55|06933|100983|600893|121.20B|121200000000|45.44|16826197|-6.68|27|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:30:00|06934|100643|600469|4.27B|4270000000||7722124|26.67|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 02:30:03|06935|100415|600151|13.87B|13870000000||8562399|-10.88|25|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:30:06|06936|100950|600855|6.14B|6140000000||12622709|-2.83|23|2022-10-28|15/09/2022|||418900000||2022-08-12|15/06/2022|0.04||416700000|
2023-02-21 02:30:10|06937|100659|600501|7.95B|7950000000||14123941|64.21|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 02:30:14|06938|101047|601111|179.34B|179340000000|11.06|64500962|6.65|27|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022||-0.5488||15570000000
2023-02-21 02:30:17|06939|100489|600271|22.79B|22790000000|12.29|11194603|-12.81|27|2023-05-01|15/03/2023||0.085||3800000000|2023-03-31|15/12/2022||0.194||8410000000
2023-02-21 02:30:21|06940|101096|601600|98.85B|98850000000|5.77|119458233|-9.27|27|2023-04-25|15/03/2023||0.0778||68720000000|2023-03-22|15/12/2022||0.0713||76720000000
2023-02-21 02:30:24|06941|100512|600298|36.33B|36330000000|41.37|8108287|-24.38|26|2023-04-20|15/03/2023||0.45||14704000000|2023-03-31|15/12/2022||0.4567||3570000000
2023-02-21 02:30:28|06942|994536|603031|5.62B|5620000000|50.43|876292|13.82|26|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 02:30:31|06943|100285|600012|13.58B|13580000000|8.2|4242134|-0.24|27|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:30:35|06944|996081|603429|5.89B|5890000000||4680199|-33.95|25|2023-04-25|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 02:30:39|06945|1162062|603815|5.06B|5060000000||8691536|-8.71|15|2022-10-24|15/09/2022|0.06||1490000000||2022-08-25|15/06/2022|0.09||1830000000|
2023-02-21 02:30:42|06946|1091243|601606|9.39B|9390000000||9903717|10.75|23|2022-10-25|15/09/2022|-0.03||218200000||2022-08-23|15/06/2022|0.05||487000000|
2023-02-21 02:30:46|06947|953123|603599|21.32B|21320000000|33.02|5381211|34.22|26|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 02:30:49|06948|100872|600761|14.57B|14570000000|19.72|9647198|75.93|27|2023-04-25|15/03/2023|||||2023-04-01|15/12/2022||0.27||
2023-02-21 02:30:52|06949|100999|600971|10.2B|10200000000||23040958|16.53|26|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:30:55|06950|942800|600418|35.69B|35690000000|16.26|99636969|16.36|27|2023-04-29|15/12/2022||1.46||6900000000|2023-04-28|15/03/2023||||
2023-02-21 02:31:00|06951|950055|603199|2.86B|2860000000||2892475|0.15|26|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 02:31:03|06952|955764|603589|40.20B|40200000000|67.45|11248025|-12.82|27|2023-04-28|15/12/2022||1.12|||2023-04-27|15/03/2023||||
2023-02-21 02:31:07|06953|996090|603689|3.91B|3910000000||7301925|14.23|23|2022-10-28|15/09/2022|0.15||1330000000||2022-08-25|15/06/2022|0.08||1280000000|
2023-02-21 02:31:10|06954|100450|600218|4.11B|4110000000||4103393|-21.18|23|2022-10-28|15/09/2022|0.03||1140000000||2022-08-25|15/06/2022|0.07||1120000000|
2023-02-21 02:31:14|06955|100712|600567|12.16B|12160000000|2.77|23679310|-14.02|26|2023-04-29|15/12/2022||0.09|||2023-04-14|15/03/2023||||
2023-02-21 02:31:17|06956|101017|600990|6.97B|6970000000||3081233|-8.44|26|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 02:31:21|06957|100475|600237|4.13B|4130000000||19299694|-4.44|26|2023-05-01|15/03/2023|||||2023-03-14|15/12/2022||0.06||
2023-02-21 02:31:24|06958|1031220|603357|4.67B|4670000000||3581137|-14.74|25|2023-05-03|15/03/2023|||||2023-03-25|15/12/2022||0.19||
2023-02-21 02:31:28|06959|100660|600502|9.37B|9370000000||36962423|2.71|26|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 02:31:31|06960|101120|601801|11.32B|11320000000|5.69|11329210|10.47|27|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 02:31:35|06961|100529|600318|3.66B|3660000000||20201980|-33.27|25|2023-05-01|15/03/2023|||||2023-03-24|15/12/2022||||
2023-02-21 02:31:38|06962|953916|603198|57.18B|57180000000|71.52|8207773|-2.29|26|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022||0.72||
2023-02-21 02:31:42|06963|1052665|603527|3.75B|3750000000|15.32|3325110|38.41|25|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 02:31:45|06964|994587|603696|2.41B|2410000000||7602084|18.84|24|2022-10-25|15/09/2022|0.03||165600000||2022-08-24|15/06/2022|0.03||128400000|
2023-02-21 02:31:48|06965|1141904|688019|14.36B|14360000000|194.16|1031179|21.93|19|2023-04-27|15/03/2023||0.77||273230000|2023-04-12|15/12/2022||1.06||320190000
2023-02-21 02:31:51|06966|100714|600569|6.61B|6610000000||14710620|-28.89|26|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 02:31:55|06967|100591|600397|3.20B|3200000000||15378398|-9.43|26|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 02:31:58|06968|996184|603839|2.88B|2880000000||3896195|-22.07|25|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 02:32:01|06969|950054|603020|3.97B|3970000000||2729419|-16.22|24|2022-10-30|15/09/2022|0.06||748000000||2022-08-29|15/06/2022|0.12||804300000|
2023-02-21 02:32:04|06970|1141895|688007|11.96B|11960000000|26.66|4591479|-7.23|18|2023-05-03|15/03/2023|||||2023-04-28|15/12/2022||0.21||1120000000
2023-02-21 02:32:08|06971|942805|600629|5.22B|5220000000||11072615|-21.27|24|2022-10-28|15/09/2022|0.32||2090000000||2022-08-29|15/06/2022|0.07||1300000000|
2023-02-21 02:32:11|06972|1141911|688088|11.11B|11110000000|28.15|3050204|-27.25|19|2023-04-26|15/03/2023||0.13||191680000|2023-03-31|15/12/2022||0.1||141000000
2023-02-21 02:32:14|06973|1162068|603790|2.21B|2210000000||1806318|9.5|15|2022-10-28|15/09/2022|0.05||165600000||2022-08-25|15/06/2022|0.11||203400000|
2023-02-21 02:32:18|06974|994531|603017|2.69B|2690000000||4904114|1.42|26|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 02:32:21|06975|1052663|603378|5.79B|5790000000|13.48|10406801|0.54|25|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||||
2023-02-21 02:32:24|06976|101131|601890|10.48B|10480000000||27722390|29.72|24|2022-10-28|15/09/2022|0.04||407200000||2022-08-29|15/06/2022|0.03||308500000|
2023-02-21 02:32:28|06977|100704|600558|3.10B|3100000000||6721476|-4.72|23|2022-10-27|15/09/2022|0.01||801600000||2022-08-25|15/06/2022|0.02||823300000|
2023-02-21 02:32:31|06978|100545|600336|5.01B|5010000000||6423642|-6.42|24|2022-10-25|15/09/2022|0.05||2230000000||2022-08-19|15/06/2022|0.09||2810000000|
2023-02-21 02:32:34|06979|1162077|603551|4.63B|4630000000||2976674|15.54|17|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 02:32:38|06980|994583|603658|39.54B|39540000000|67.45|3997129|38.39|26|2023-04-26|15/03/2023||0.5||1280000000|2023-04-21|15/12/2022||0.55||1350000000
2023-02-21 02:32:41|06981|942816|600862|38.71B|38710000000|23.05|9565907|-8.8|26|2023-04-21|15/03/2023|||||2023-03-16|15/12/2022||0.02||
2023-02-21 02:32:45|06982|100822|600705|38.94B|38940000000|4.41|169437305|10.89|26|2023-04-28|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-21 02:32:48|06983|100875|600765|42.25B|42250000000|28.69|15264739|-7.35|26|2023-04-28|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-21 02:32:51|06984|100871|600760|113.24B|113240000000|0|9925390|7.9|25|2023-05-01|15/03/2023|||||2023-04-18|15/12/2022||0.266||9810000000
2023-02-21 02:32:55|06985|100305|600038|26.40B|26400000000|44.75|8616552|-20.63|27|2023-04-28|15/03/2023|||||2023-03-16|15/12/2022||0.3698||6730000000
2023-02-21 02:32:58|06986|1162052|603489|15.2B|15200000000|130|569551|-39.87|18|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 02:33:02|06987|1156730|600733|28.38B|28380000000|6.53|47984919|-32.28|19|2023-05-03|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 02:33:06|06988|100958|600865|3.62B|3620000000||1818709|4.34|25|2023-04-27|15/03/2023|||||2023-03-18|15/12/2022||||
2023-02-21 02:33:09|06989|996178|601212|22.29B|22290000000||24544104|-11.9|23|2022-10-27|15/09/2022|-0.04||20590000000||2022-08-30|15/06/2022|||22300000000|
2023-02-21 02:33:12|06990|994565|603398|10.19B|10190000000|29.77|6571497|40.14|27|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 02:33:15|06991|1162089|601577|31.41B|31410000000|7.86|14303549|-5.45|17|2023-05-03|15/03/2023|||||2023-04-29|15/12/2022||0.96||
2023-02-21 02:33:19|06992|1062255|601838|54.54B|54540000000|14.66|21183893|-1.9|25|2023-04-27|15/03/2023||0.58|||2023-04-26|15/12/2022||0.835||20428000000
2023-02-21 02:33:23|06993|994526|601997|20.69B|20690000000|5.66|14623462|-16.81|25|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 02:33:27|06994|994505|600926|73.06B|73060000000|12.33|19738039|-18.79|26|2023-04-26|15/03/2023||0.68|||2023-04-26|15/12/2022||0.39||32256000000
2023-02-21 02:33:30|06995|994504|600919|107.97B|107970000000|7.31|71482922|5.64|26|2023-04-28|15/12/2022||0.41|||2023-04-27|15/03/2023||||
2023-02-21 02:33:33|06996|101029|601009|87.92B|87920000000|9.98|21352587|-3.2|27|2023-04-29|15/12/2022||0.3859||12030000000|2023-04-28|15/03/2023||0.5317||13840000000
2023-02-21 02:33:37|06997|994517|601229|85.24B|85240000000|5.99|20938901|-16.81|26|2023-05-01|15/03/2023||0.6049||13760000000|2023-04-28|15/12/2022||0.28||14180000000
2023-02-21 02:33:40|06998|1162086|600928|15.64B|15640000000|3.53|11239042|-18.89|17|2023-04-28|15/12/2022|||||2023-04-26|15/03/2023||||
2023-02-21 02:33:43|06999|100700|600550|9.12B|9120000000||8224458|-5.75|26|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022||||
2023-02-21 02:33:47|07000|100618|600456|20.41B|20410000000|42.7|5857974|-15.83|26|2023-04-26|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 02:33:50|07001|101000|600973|7.19B|7190000000||29223461|-5.32|25|2023-05-01|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-21 02:33:54|07002|101031|601011|7.24B|7240000000||14341355|-27.91|26|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023||||
2023-02-21 02:33:57|07003|100426|600191|2.85B|2850000000||4046032|55.97|24|2022-10-28|15/09/2022|-0.04||95000000||2022-08-26|15/06/2022|-0.01||38560000|
2023-02-21 02:34:01|07004|101141|601992|28.08B|28080000000|2.64|27926031|-13.25|27|2023-04-26|15/03/2023|||||2023-03-30|15/12/2022||0.04||
2023-02-21 02:34:04|07005|101106|601678|11.63B|11630000000||13631511|-22.41|25|2023-04-28|15/12/2022|||||2023-04-14|15/03/2023||||
2023-02-21 02:34:08|07006|100897|600791|2.24B|2240000000||13935055|10.14|23|2022-10-28|15/09/2022|-0.08||182300000||2022-08-25|15/06/2022|-0.03||155400000|
2023-02-21 02:34:11|07007|100691|600538|2.53B|2530000000||7330436|-11.93|23|2022-10-27|15/09/2022|0.05||119200000||2022-08-25|15/06/2022|||98420000|
2023-02-21 02:34:14|07008|100627|600463|2.70B|2700000000||7972945|-8.59|23|2022-10-28|15/09/2022|-0.01||111300000||2022-08-29|15/06/2022|0.12||267800000|
2023-02-21 02:34:18|07009|100706|600560|2.66B|2660000000||5240069|21.79|23|2022-10-27|15/09/2022|0.05||162400000||2022-08-19|15/06/2022|0.06||139800000|
2023-02-21 02:34:21|07010|100581|600386|3.52B|3520000000||7240726|2.35|26|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 02:34:25|07011|100281|600008|21.58B|21580000000||40625702|-17.28|27|2023-04-28|15/03/2023|||||2023-04-13|15/12/2022||||
2023-02-21 02:34:28|07012|100574|600376|14.08B|14080000000|5.46|25858247|-4.77|27|2023-04-29|15/12/2022||0.2047||31720000000|2023-04-28|15/03/2023||0.0408||6930000000
2023-02-21 02:34:31|07013|100831|600723|5.88B|5880000000||11495865|0|23|2022-05-18|15/03/2022|||||2022-03-21|15/12/2021||||
2023-02-21 02:34:35|07014|994575|603569|5.46B|5460000000||4242935|24.39|26|2023-05-03|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 02:34:38|07015|101157|603123|10.13B|10130000000||40179719|-47.94|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 02:34:42|07016|951032|603025|20.67B|20670000000||4517308|-4.83|23|2022-10-24|15/09/2022|0.12||391400000||2022-08-18|15/06/2022|0.15||348500000|
2023-02-21 02:34:45|07017|100394|600159|2.45B|2450000000||19213502|-10.43|23|2022-10-28|15/09/2022|-0.01||307900000||2022-08-25|15/06/2022|-0||120900000|
2023-02-21 02:34:49|07018|100597|600405|3.72B|3720000000||26514029|11.02|26|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022||||
2023-02-21 02:34:52|07019|100784|600658|5.86B|5860000000||25349618|19.18|27|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 02:34:56|07020|100304|600037|12.14B|12140000000|8.71|12241967|4.95|27|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 02:35:00|07021|994578|603588|16.77B|16770000000|10.97|5764625|-27.01|26|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022||0.15||7495000000
2023-02-21 02:35:03|07022|954959|603616|2.28B|2280000000||6574660|-38.97|24|2022-10-28|15/09/2022|-0.13||144300000||2022-08-30|15/06/2022|-0.06||97090000|
2023-02-21 02:35:07|07023|101044|601101|9.72B|9720000000||10859835|-7.56|26|2023-04-25|15/12/2022||0.38|||2023-04-25|15/03/2023||||
2023-02-21 02:35:10|07024|100562|600361|25.66B|25660000000||7191607|3.08|26|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 02:35:14|07025|100721|600578|22.42B|22420000000||13126975|10.63|26|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 02:35:17|07026|101134|601908|17.02B|17020000000||22503750|-18.57|26|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 02:35:20|07027|1162083|603590|4.45B|4450000000||1029569|-3.2|15|2022-10-25|15/09/2022|0.14||216400000||2022-08-01|15/06/2022|0.23||215400000|
2023-02-21 02:35:24|07028|101095|601588|7.14B|7140000000||22844957|-21.29|27|2023-04-27|15/03/2023|||||2023-03-24|15/12/2022||||
2023-02-21 02:35:27|07029|1141910|688066|17.23B|17230000000|90.9|1744877|45.05|18|2023-04-27|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 02:35:30|07030|994596|603778|4.60B|4600000000||58422782|67.43|24|2022-10-28|15/09/2022|-0.03||24850000||2022-08-29|15/06/2022|-0.01||36990000|
2023-02-21 02:35:33|07031|100612|600429|7.99B|7990000000||18292451|-18.18|26|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 02:35:37|07032|101051|601126|12.32B|12320000000|15.19|13692576|-6.25|26|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:35:40|07033|100601|600410|7.60B|7600000000||24550067|-6.29|26|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 02:35:44|07034|100395|600161|37.75B|37750000000|22.94|13388282|0.66|25|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022||0.14||
2023-02-21 02:35:47|07035|1141909|688033|12.5B|12500000000|22.48|5542556|3.49|21|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 02:35:50|07036|100336|600085|66.37B|66370000000|48.43|9680362|11.21|27|2023-05-01|15/03/2023||0.28||4190000000|2023-03-28|15/12/2022||0.285||3930000000
2023-02-21 02:35:54|07037|1072210|603516|3.42B|3420000000||6171373|12.27|24|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-21 02:35:57|07038|1162049|603613|41.49B|41490000000|83.33|5870156|8|17|2023-04-27|15/03/2023|||||2023-04-19|15/12/2022||0.76||
2023-02-21 02:36:00|07039|100484|600266|9.47B|9470000000|4.57|50274633|-2.16|26|2023-05-01|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 02:36:03|07040|100956|600861|7.46B|7460000000||2887637|-9.25|25|2023-04-17|15/12/2022||-1.19|||2022-10-29|15/09/2022|0.55|0.55|102800000|
2023-02-21 02:36:07|07041|100470|600246|10.74B|10740000000||24533982|-40.2|26|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 02:36:10|07042|997532|603138|6.96B|6960000000||10516397|10.21|25|2023-04-27|15/03/2023|||||2023-04-20|15/12/2022||-0.03||
2023-02-21 02:36:14|07043|942795|600055|16.44B|16440000000||5160017|-24.91|26|2023-05-01|15/03/2023|||||2023-04-19|15/12/2022||||
2023-02-21 02:36:19|07044|1162055|603392|117.06B|117060000000|127.8|2840732|-24.4|15|2023-04-20|15/03/2023|||||2023-03-21|15/12/2022||1.36||
2023-02-21 02:36:22|07045|1141907|688028|3.44B|3440000000|35.41|550253|-16.43|21|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022||0.3||
2023-02-21 02:36:25|07046|1162058|603267|21.3B|21300000000|93.3|1471022|-39.13|17|2023-04-27|15/03/2023||1.27||827330000|2023-03-18|15/12/2022||0.99||769820000
2023-02-21 02:36:28|07047|1156679|601816|238.66B|238660000000|4.87|92760615|-10.66|16|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||-0.0227||1050000000
2023-02-21 02:36:32|07048|100399|600166|29.37B|29370000000||82060095|21.33|27|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 02:36:35|07049|1162056|603068|4.9B|4900000000||4675636|-30.67|17|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 02:36:38|07050|1156734|603719|15.23B|15230000000|37.83|3536042|3.35|18|2023-05-02|15/03/2023|||||2023-03-24|15/12/2022||0.18||
2023-02-21 02:36:42|07051|102958|600681|5.99B|5990000000||3036206|-17.01|26|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 02:36:45|07052|1081714|603596|30.06B|30060000000|73.1|4861894|-5.32|27|2023-04-28|15/03/2023|||||2023-03-22|15/12/2022||0.54||
2023-02-21 02:36:48|07053|101008|600980|2.94B|2940000000||1639000|-11.88|23|2022-10-25|15/09/2022|0.09||290100000||2022-07-30|15/06/2022|0.12||192000000|
2023-02-21 02:36:52|07054|100663|600510|7.29B|7290000000||16821056|-21.24|26|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023||||
2023-02-21 02:36:55|07055|100513|600299|24.27B|24270000000|9.07|5293627|-27.24|26|2023-04-27|15/03/2023||0.19|||2023-03-31|15/12/2022||0.1435||3370000000
2023-02-21 02:36:59|07056|1159375|601696|30.78B|30780000000|11.04|28517773|-6.89|16|2022-10-28|15/09/2022|0.09||807800000||2022-08-29|15/06/2022|0.1||747900000|
2023-02-21 02:37:03|07057|101162|603167|3.59B|3590000000||4228536|-4.97|26|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022||||
2023-02-21 02:37:06|07058|994592|603727|3.61B|3610000000||3957569|-24.37|26|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 02:37:10|07059|994621|603936|7.35B|7350000000|14.49|13560031|1.65|25|2023-04-25|15/03/2023||0.07||645160000|2023-04-22|15/12/2022||0.11||696640000
2023-02-21 02:37:14|07060|100738|600597|15.10B|15100000000|10.97|11747480|-17.82|27|2023-04-28|15/03/2023||0.14||7572000000|2023-03-21|15/12/2022||0.1||7510000000
2023-02-21 02:37:17|07061|102960|600708|5.44B|5440000000||31572375|-9.77|26|2023-04-27|15/03/2023|||||2023-04-15|15/12/2022||||
2023-02-21 02:37:21|07062|101074|601339|10.15B|10150000000|6.82|7781230|-4.99|27|2023-04-28|15/03/2023|||||2023-04-12|15/12/2022||||
2023-02-21 02:37:24|07063|100479|600258|28.68B|28680000000|25.59|12081065|-4.25|27|2023-04-28|15/03/2023||-0.1||8636000000|2023-03-31|15/12/2022||-0.1895||1440000000
2023-02-21 02:37:27|07064|100622|600455|1.52B|1520000000||1998206|3.28|23|2022-10-28|15/09/2022|0.15||59000000||2022-08-05|15/06/2022|0.16||57730000|
2023-02-21 02:37:31|07065|100826|600707|17.91B|17910000000||23434229|-19.03|24|2022-10-28|15/09/2022|-0.27||2020000000||2022-08-25|15/06/2022|-0.11||2120000000|
2023-02-21 02:37:35|07066|1054840|601108|36.31B|36310000000|7.79|30874560|-17.17|23|2022-10-27|15/09/2022|0.1||1320000000||2022-08-26|15/06/2022|0.1||1570000000|
2023-02-21 02:37:38|07067|101071|601311|10.71B|10710000000|9.13|10280884|-37.28|27|2023-04-21|15/12/2022||1.15||14182000000|2023-04-21|15/03/2023||||
2023-02-21 02:37:42|07068|100474|600230|8.21B|8210000000|19.64|11755037|-1.49|24|2022-10-25|15/09/2022|0.08||1230000000||2022-08-17|15/06/2022|0.15||1270000000|
2023-02-21 02:37:45|07069|1052655|603106|3.25B|3250000000||20532083|-12.11|23|2022-10-27|15/09/2022|-0.06||152800000||2022-08-25|15/06/2022|-0.05||128900000|
2023-02-21 02:37:49|07070|100412|600180|6.48B|6480000000||5279236|-21.34|26|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 02:37:53|07071|942820|601016|25.64B|25640000000|3.97|45301865|-28.7|25|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.0266||
2023-02-21 02:37:57|07072|994544|603098|15.31B|15310000000|28.26|1329735|-36.28|25|2023-05-01|15/03/2023||0.105||1060000000|2023-04-29|15/12/2022||0.2003||1580000000
2023-02-21 02:38:00|07073|996063|601375|18.25B|18250000000|3.91|29179552|-22.68|25|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:38:04|07074|942815|600850|16.65B|16650000000||6538154|0.25|25|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023||||
2023-02-21 02:38:08|07075|996182|603615|2.15B|2150000000||2322506|3.53|23|2022-10-24|15/09/2022|-0.01||170900000||2022-08-12|15/06/2022|-0.03||161900000|
2023-02-21 02:38:11|07076|100815|600697|2.21B|2210000000||1876119|10.71|26|2023-05-01|15/03/2023|||||2023-04-13|15/12/2022||||
2023-02-21 02:38:15|07077|942824|603099|2.52B|2520000000|9.46|7810996|-8.27|26|2023-04-27|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-21 02:38:18|07078|100856|600742|6.89B|6890000000||5262591|-19.97|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 02:38:21|07079|100543|600333|3.14B|3140000000||7810529|-1.91|24|2022-10-30|15/09/2022|-0.03||341500000||2022-08-26|15/06/2022|-0.15||238500000|
2023-02-21 02:38:25|07080|100389|600148|2.10B|2100000000||2072801|-8.12|23|2022-10-27|15/09/2022|-0.05||126200000||2022-08-19|15/06/2022|0.01||157300000|
2023-02-21 02:38:29|07081|100652|600496|8.53B|8530000000|4.24|23920149|-15.49|27|2023-05-01|15/03/2023||0.0836||3090000000|2023-04-18|15/12/2022||0.1087||5380000000
2023-02-21 02:38:33|07082|100869|600757|7.20B|7200000000||10248831|5.68|26|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 02:38:36|07083|996067|603035|8.32B|8320000000|21.88|6314640|9.06|25|2023-04-27|15/03/2023|||||2023-04-18|15/12/2022||||
2023-02-21 02:38:40|07084|100684|600525|7.50B|7500000000||12820798|5.84|26|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 02:38:43|07085|945174|603698|8.61B|8610000000||4845090|4.93|24|2022-10-28|15/09/2022|0.06||259100000||2022-08-26|15/06/2022|0.09||426000000|
2023-02-21 02:38:46|07086|1162042|605288|2.88B|2880000000||1242078|-26.05|15|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 02:38:50|07087|1057308|603655|2.85B|2850000000||1476337|32.26|23|2022-10-27|15/09/2022|0.05||47210000||2022-08-29|15/06/2022|0.01||33530000|
2023-02-21 02:38:53|07088|994550|603203|8.70B|8700000000|34.8|1840427|22.3|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 02:38:57|07089|994602|603819|3.41B|3410000000||1906306|20.08|23|2022-10-28|15/09/2022|-0.04||332900000||2022-08-29|15/06/2022|0.04||425800000|
2023-02-21 02:39:00|07090|948391|603158|4.10B|4100000000||6388600|-18.06|26|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 02:39:04|07091|101118|601799|39.28B|39280000000|137.55|1388727|-13.66|26|2023-04-28|15/03/2023||1.05|||2023-03-30|15/12/2022||1.26||2120000000
2023-02-21 02:39:07|07092|1043310|603776|3.97B|3970000000||2928602|10.42|23|2022-10-28|15/09/2022|0.16||168500000||2022-08-19|15/06/2022|0.24||204100000|
2023-02-21 02:39:11|07093|100973|600880|6.65B|6650000000|6.08|60265105|-22.21|25|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 02:39:14|07094|1162079|603053|8.48B|8480000000||2187489|-11.91|14|2022-10-26|15/09/2022|0.11||||2022-08-12|15/06/2022|0.15|||
2023-02-21 02:39:18|07095|1056012|603809|5.18B|5180000000|13.15|4020893|-18.42|25|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 02:39:22|07096|100556|600353|7.35B|7350000000||7324870|79.23|23|2022-10-27|15/09/2022|0.04||276500000||2022-08-30|15/06/2022|0.04||299800000|
2023-02-21 02:39:25|07097|100828|600711|20.45B|20450000000|6.51|27934659|-39.28|26|2023-05-03|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-21 02:39:29|07098|100329|600078|8.31B|8310000000||8354295|41.16|26|2023-05-01|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 02:39:32|07099|101016|600988|31.26B|31260000000|18.77|30044989|22.45|26|2023-05-01|15/03/2023|||||2023-03-18|15/12/2022||||
2023-02-21 02:39:36|07100|100972|600879|20.31B|20310000000|7.47|33732992|0.95|25|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:39:40|07101|1095973|601068|15.51B|15510000000||29518255|-14.8|21|2022-10-26|15/09/2022|||5750000000||2022-08-09|15/06/2022|0.01||5570000000|
2023-02-21 02:39:43|07102|101139|601965|23.77B|23770000000|23.44|3827617|44.58|25|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||0.3||
2023-02-21 02:39:47|07103|100572|600372|33.02B|33020000000|17.22|14064659|-0.4|27|2023-04-28|15/03/2023|||||2023-03-16|15/12/2022||0.1444||3380000000
2023-02-21 02:39:50|07104|1162066|603220|4.06B|4060000000||3197652|-25.28|15|2022-10-28|15/09/2022|0.09||629300000||2022-08-24|15/06/2022|0.08||613700000|
2023-02-21 02:39:53|07105|994540|603060|9.74B|9740000000|13.25|3509581|-12.19|25|2023-04-27|15/12/2022||0.2467||1060000000|2023-04-27|15/03/2023||0.0705||508600000
2023-02-21 02:39:57|07106|101132|601898|115.35B|115350000000|8.7|26451220|24.09|27|2023-04-27|15/03/2023||0.47|||2023-03-24|15/12/2022||0.37||
2023-02-21 02:40:01|07107|101144|601918|11.42B|11420000000|4.41|19734102|-11.79|27|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 02:40:04|07108|100414|600150|104.74B|104740000000||33781991|8.44|27|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 02:40:08|07109|100384|600138|10.79B|10790000000|14.89|36715576|22.87|26|2023-04-28|15/03/2023||-0.27|||2023-04-01|15/12/2022||-0.1147||2060000000
2023-02-21 02:40:11|07110|942599|603018|5.70B|5700000000|8.36|4972405|-15.77|26|2023-04-28|15/03/2023||0.1901||1130000000|2023-03-28|15/12/2022||0.5432||3090000000
2023-02-21 02:40:15|07111|100362|600115|120.82B|120820000000|5.42|43365954|-7.82|27|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||-0.5552||11650000000
2023-02-21 02:40:18|07112|100803|600675|18.68B|18680000000||37413246|-6.19|25|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 02:40:22|07113|994508|600977|22.96B|22960000000|12.3|30243027|3.37|26|2023-04-28|15/03/2023||0.1||1060000000|2023-04-26|15/12/2022||0.07||7130000000
2023-02-21 02:40:25|07114|101045|601106|21.53B|21530000000||19198495|-3.68|26|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 02:40:29|07115|100549|600340|10.67B|10670000000||61400174|-17.28|27|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||2.3||58860000000
2023-02-21 02:40:33|07116|996065|601881|97.01B|97010000000|9.6|22224386|-9|26|2023-04-28|15/03/2023||0.21|||2023-03-30|15/12/2022||0.14||
2023-02-21 02:40:37|07117|100319|600068|15.66B|15660000000||155606400|0|23|2022-05-19|15/03/2022|||||2022-04-01|15/12/2021||||
2023-02-21 02:40:41|07118|100511|600297|18.17B|18170000000|2.26|58746590|-15.36|26|2023-04-28|15/03/2023||0.04||25185000000|2023-04-28|15/12/2022||0.12||41710000000
2023-02-21 02:40:46|07119|101050|601118|19.98B|19980000000||16781319|-10.47|27|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 02:40:50|07120|942810|600730|4.01B|4010000000||21602111|20.55|24|2022-10-28|15/09/2022|0.01||42500000||2022-08-30|15/06/2022|0.01||31910000|
2023-02-21 02:40:54|07121|100429|600195|15.15B|15150000000|14.84|10876283|12.97|26|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022||0.17||1433000000
2023-02-21 02:40:58|07122|101130|601888|419.77B|419770000000|203|11860649|-6.95|27|2023-05-01|15/12/2022||0.7059||16040000000|2023-05-01|15/03/2023||1.48||22330000000
2023-02-21 02:41:02|07123|100408|600176|62.81B|62810000000|15.69|22006532|-9.92|27|2023-04-27|15/03/2023||0.51|||2023-03-21|15/12/2022||0.25||4400000000
2023-02-21 02:41:06|07124|1009372|603505|17.51B|17510000000|40.83|3280087|59.32|25|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 02:41:10|07125|100874|600764|18.63B|18630000000|26.08|4469951|-17.06|26|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 02:41:14|07126|1162087|603967|3.64B|3640000000|10.5|4689580|7.99|15|2022-10-27|15/09/2022|0.2||3150000000||2022-08-11|15/06/2022|0.19||3530000000|
2023-02-21 02:41:18|07127|100670|600511|23.45B|23450000000|31.05|6964561|8.62|27|2023-04-28|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-21 02:41:21|07128|100325|600056|23.71B|23710000000||98460773|106|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 02:41:25|07129|101128|601872|57.94B|57940000000|7.12|68413488|59.33|26|2023-04-27|15/03/2023||0.16|||2023-03-30|15/12/2022||0.21||
2023-02-21 02:41:31|07130|101021|600999|123.58B|123580000000|14.22|15059449|-14.44|24|2023-04-27|15/03/2023||0.25|||2023-03-30|15/12/2022||0.1||
2023-02-21 02:41:35|07131|101168|603993|128.79B|128790000000|6.14|127143193|3.1|27|2023-04-27|15/03/2023||0.06|||2023-03-18|15/12/2022||0.0581||39660000000
2023-02-21 02:41:39|07132|101049|601117|55.84B|55840000000|9.16|50839296|-18.72|27|2023-04-28|15/03/2023|||||2023-04-01|15/12/2022||0.29||
2023-02-21 02:41:43|07133|954957|601985|113.29B|113290000000|6.02|66499493|-16.32|27|2023-04-27|15/12/2022||0.0881||17120000000|2023-04-27|15/03/2023||||
2023-02-21 02:41:47|07134|100681|600536|48.18B|48180000000|72.94|29479239|108.25|26|2023-04-28|15/03/2023|||||2023-04-28|15/12/2022||||
2023-02-21 02:41:52|07135|100366|600111|106.54B|106540000000|29.47|49573671|-39.95|27|2023-04-27|15/03/2023||0.4399||11250000000|2023-04-22|15/12/2022||0.5987||13390000000
2023-02-21 02:41:56|07136|994520|601611|24.16B|24160000000|8.01|14968429|-14.47|24|2022-10-27|15/09/2022|0.21||24480000000||2022-08-29|15/06/2022|0.11||26520000000|
2023-02-21 02:42:00|07137|101121|601808|76.35B|76350000000|16.13|7090576|1.27|27|2023-04-27|15/03/2023||0.49|||2023-03-24|15/12/2022||0.22||
2023-02-21 02:42:04|07138|100548|600339|18.09B|18090000000|3.24|56401511|-3.33|26|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 02:42:08|07139|1043298|601949|10.11B|10110000000||20357581|-2.33|25|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 02:42:12|07140|100685|600528|18.64B|18640000000|8.41|13052801|-7.75|26|2023-05-01|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 02:42:17|07141|100373|600125|7.39B|7390000000|5.66|20039325|-1.58|27|2023-05-01|15/03/2023|||||2023-04-07|15/12/2022||0.0488||3140000000
2023-02-21 02:42:21|07142|100768|600636|4.57B|4570000000|10.42|24664752|14.98|25|2023-04-29|15/12/2022||0.19|||2023-04-25|15/03/2023||||
2023-02-21 02:42:26|07143|102088|600217|7.23B|7230000000||20538100|-21.02|26|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 02:42:29|07144|102084|600062|19.05B|19050000000|18.67|37284771|51.91|27|2023-05-01|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 02:42:34|07145|1162035|601698|52.76B|52760000000||9777949|-6.51|14|2022-10-30|15/09/2022|0.06||665100000||2022-08-30|15/06/2022|0.04||662000000|
2023-02-21 02:42:37|07146|996064|601858|12.45B|12450000000||31211706|67.3|26|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 02:42:41|07147|1082120|601066|208.73B|208730000000|26.88|17605322|2.27|23|2023-04-27|15/03/2023||0.36||8885000000|2023-03-31|15/12/2022||0.213||4760000000
2023-02-21 02:42:46|07148|101140|601989|83.91B|83910000000||56590159|-10.05|27|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 02:42:50|07149|100638|600482|35.37B|35370000000||3884913|-8.38|27|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 02:42:54|07150|101041|601098|18.28B|18280000000|10.17|6393642|1.81|27|2023-05-01|15/03/2023||0.1491||2170000000|2023-04-25|15/12/2022||0.2589||3920000000
2023-02-21 02:42:58|07151|100298|600029|139.35B|139350000000|7.7|61358657|3.95|27|2023-04-27|15/03/2023||0.05|||2023-03-31|15/12/2022||-0.3628||23320000000
2023-02-21 02:43:02|07152|100367|600118|28.69B|28690000000|24.26|8810849|-6.19|26|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:43:06|07153|100393|600158|8.71B|8710000000|9.08|22351206|-15.83|24|2022-10-30|15/09/2022|0.01|0.10|345700000|1922000000|2022-08-29|15/06/2022|-0||281600000|
2023-02-21 02:43:10|07154|1164175|600956|31.40B|31400000000|10.12|6288500|-30.28|15|2023-04-27|15/03/2023|||||2023-03-24|15/12/2022||||
2023-02-21 02:43:14|07155|100339|600088|3.98B|3980000000||6683076|-2.33|26|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 02:43:19|07156|101154|603005|13.79B|13790000000|21.2|16392634|-17.51|27|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||0.3063||
2023-02-21 02:43:23|07157|100280|600007|17.66B|17660000000|17.34|5398210|21.13|26|2023-05-03|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 02:43:27|07158|101063|601179|25.32B|25320000000||23544607|-3.71|27|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 02:43:31|07159|1155894|601916|144.74B|144740000000|2.94|67187609|-16.48|17|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 02:43:34|07160|1162076|601512|12.65B|12650000000|8.47|2459219|-6.43|17|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022||0.42||
2023-02-21 02:43:39|07161|102956|600373|13.82B|13820000000|10.19|7045527|-15.69|27|2023-04-28|15/03/2023||0.3064||2810000000|2023-04-19|15/12/2022||0.3134||3120000000
2023-02-21 02:43:42|07162|100755|600618|12.37B|12370000000||4026148|-13.81|26|2023-05-03|15/03/2023|||||2023-03-21|15/12/2022||||
2023-02-21 02:43:47|07163|100380|600132|64.88B|64880000000|134.68|3730008|-4|27|2023-05-01|15/03/2023||1.78||3790000000|2023-04-29|15/12/2022||0.0915||1870000000
2023-02-21 02:43:51|07164|942825|603100|14.55B|14550000000||2878605|99.95|25|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 02:43:55|07165|996555|600939|7.17B|7170000000||7535928|-35.9|23|2022-10-27|15/09/2022|0.01||11790000000||2022-08-25|15/06/2022|0.05||14310000000|
2023-02-21 02:44:00|07166|100851|600729|10.21B|10210000000|25.47|4075884|-7.67|26|2023-04-27|15/03/2023|||||2023-04-08|15/12/2022||0.43||2450000000
2023-02-21 02:44:03|07167|100710|600565|5.23B|5230000000||32101523|-17.46|26|2023-04-28|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-21 02:44:07|07168|100621|600452|16.98B|16980000000|18.59|12309173|43.15|25|2023-04-28|15/03/2023|||||2023-04-14|15/12/2022||||
2023-02-21 02:44:12|07169|100496|600279|5.08B|5080000000||6352367|2.91|23|2022-10-28|15/09/2022|0.02||1230000000||2022-08-26|15/06/2022|||1210000000|
2023-02-21 02:44:16|07170|942818|600917|12.73B|12730000000||3757957|-4.28|27|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 02:44:19|07171|101025|601005|14.98B|14980000000||32953022|-23.96|26|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:44:23|07172|1010705|603758|4.84B|4840000000||4817066|40.75|23|2022-10-28|15/09/2022|0.06||262600000||2022-08-22|15/06/2022|0.08||249300000|
2023-02-21 02:44:27|07173|100355|600106|6.88B|6880000000||13666696|8.81|24|2022-10-28|15/09/2022|||30280000||2022-08-26|15/06/2022|0.09||30320000|
2023-02-21 02:44:31|07174|1155475|601077|39.90B|39900000000|3.61|38819422|-10.45|27|2023-04-27|15/03/2023||0.28|||2023-03-31|15/12/2022||0.07||
2023-02-21 02:44:35|07175|1162153|601827|11.98B|11980000000||4080139|-22.31|16|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||0.26||
2023-02-21 02:44:39|07176|994511|601127|55.31B|55310000000|37.05|22981434|-20.39|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||-0.59||16160000000
2023-02-21 02:44:42|07177|100378|600129|19.05B|19050000000||7562540|78.59|26|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:44:46|07178|100352|600116|17.97B|17970000000|9.4|13217204|-17.36|26|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-21 02:44:50|07179|100945|600847|2.35B|2350000000||3624103|-6.55|24|2022-10-28|15/09/2022|-0.05||114500000||2022-08-30|15/06/2022|-0.05||101700000|
2023-02-21 02:44:55|07180|101039|601158|25.44B|25440000000|5.3|6166339|-15.11|26|2023-04-27|15/03/2023|||||2023-04-01|15/12/2022||||
2023-02-21 02:44:59|07181|945168|603601|5.93B|5930000000|5.84|8982286|-21.95|26|2023-04-26|15/12/2022||0.05||464420000|2023-04-20|15/03/2023||||
2023-02-21 02:45:03|07182|1043311|603976|3.39B|3390000000||778902|-26.21|23|2022-10-27|15/09/2022|0.01||180000000||2022-08-25|15/06/2022|0.1||185800000|
2023-02-21 02:45:07|07183|1056003|603083|4.13B|4130000000||11214932|9.68|25|2023-04-26|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-21 02:45:11|07184|100788|600657|15.63B|15630000000||56868486|35.61|24|2022-10-28|15/09/2022|0.04||4060000000||2022-08-29|15/06/2022|0.1||3780000000|
2023-02-21 02:45:15|07185|1052662|603367|6.50B|6500000000||5831632|15.9|23|2022-10-17|15/09/2022|0.24||1050000000||2022-08-22|15/06/2022|0.19||993700000|
2023-02-21 02:45:19|07186|101093|601608|16.71B|16710000000||14405872|-5.88|24|2022-10-26|15/09/2022|||2500000000||2022-08-25|15/06/2022|0.02||2100000000|
2023-02-21 02:45:23|07187|100307|600067|4.69B|4690000000|3.36|16342398|-3.76|26|2023-04-27|15/03/2023|||||2023-04-12|15/12/2022||||
2023-02-21 02:45:27|07188|996084|603628|4.57B|4570000000||7421530|42.89|23|2022-10-28|15/09/2022|0.15||413200000||2022-08-30|15/06/2022|0.08||338400000|
2023-02-21 02:45:31|07189|100894|600787|11.27B|11270000000||18577478|-12.84|26|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:45:35|07190|1162067|600968|32.63B|32630000000|3.22|42038222|9.18|17|2023-04-27|15/03/2023|||||2023-04-11|15/12/2022||0.22||47326000000
2023-02-21 02:45:39|07191|100852|600737|15.66B|15660000000|7.33|16888894|-14.45|26|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 02:45:43|07192|997534|603908|4.54B|4540000000|68.1|1936586|76.03|25|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 02:45:47|07193|101145|601919|173.02B|173020000000|10.67|76832148|-36.89|27|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.73||82550000000
2023-02-21 02:45:51|07194|101124|601866|34.71B|34710000000||40234782|-22.87|27|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:45:56|07195|100295|600026|72.66B|72660000000|15.23|65252593|145.6|27|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.15||
2023-02-21 02:46:00|07196|100611|600428|15.31B|15310000000|7.13|47695983|48.84|26|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 02:46:04|07197|102097|600890|208.51M|208510000||17415380|-78.05|21|2022-04-28|15/12/2021|-0.02||499600||2022-04-28|15/03/2022|-0.01||3010000|
2023-02-21 02:46:07|07198|997891|603903|2.50B|2500000000|9.79|1329734|-25.4|25|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 02:46:12|07199|942809|600685|32.60B|32600000000|22.97|8417708|17.2|27|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:46:15|07200|100315|600072|9.58B|9580000000||9184214|-15.12|24|2022-10-28|15/09/2022|0.02||809100000||2022-08-30|15/06/2022|0.05||943900000|
2023-02-21 02:46:19|07201|101161|603128|12.76B|12760000000|9.91|10866000|-17.68|26|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 02:46:25|07202|100836|600715|4.38B|4380000000||29017977|-23.96|26|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 02:46:29|07203|1162045|603212|13.16B|13160000000|29.75|19812636|16.31|15|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 02:46:33|07204|100504|600288|5.73B|5730000000||2356040|-13.49|26|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 02:46:37|07205|100478|600257|2.73B|2730000000||24203218|-4.22|26|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 02:46:41|07206|1052671|603963|3.01B|3010000000||6792671|94.11|23|2022-10-27|15/09/2022|-0.01||30770000||2022-08-25|15/06/2022|-0.02||29870000|
2023-02-21 02:46:45|07207|996080|603360|4.35B|4350000000||2905536|43.24|25|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 02:46:49|07208|101125|601880|39.34B|39340000000||54671203|-6.86|27|2023-04-26|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:46:53|07209|100734|600593|1.82B|1820000000||2559660|21.32|26|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||||
2023-02-21 02:46:57|07210|100833|600719|2.21B|2210000000||2992883|42.3|23|2022-10-27|15/09/2022|-0.15||||2022-08-11|15/06/2022|-0.08|||
2023-02-21 02:47:01|07211|100942|600844|3.31B|3310000000||11139680|-6.92|26|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 02:47:05|07212|101181|900921|203.30M|203300000||388393|-8.6|24|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 02:47:09|07213|997892|603955|2.49B|2490000000||1653934|13.68|23|2022-10-25|15/09/2022|-0.12||29790000||2022-08-29|15/06/2022|0.16||95220000|
2023-02-21 02:47:13|07214|101026|601006|100.65B|100650000000|6.78|26633767|-4.54|27|2023-04-27|15/12/2022||0.1153||21310000000|2023-04-27|15/03/2023||||
2023-02-21 02:47:17|07215|100813|600694|5.07B|5070000000|17.81|2213812|-13.16|27|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 02:47:21|07216|1031219|603233|35.98B|35980000000|37.95|7078381|25.36|25|2023-04-28|15/12/2022||0.1663||5340000000|2023-04-27|15/03/2023||0.4364||5700000000
2023-02-21 02:47:24|07217|100858|600744|8.90B|8900000000||10540072|-15.47|23|2022-10-28|15/09/2022|0.01||||2022-08-24|15/06/2022|-0.09|||
2023-02-21 02:47:28|07218|101148|601991|54.78B|54780000000||99572922|8.82|27|2023-04-26|15/03/2023|||||2023-03-29|15/12/2022||0.04||
2023-02-21 02:47:32|07219|100432|600198|9.14B|9140000000||10993822|-13.03|26|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 02:47:37|07220|942602|603019|44.24B|44240000000|30.25|28440780|-6.52|27|2023-04-27|15/03/2023|||||2023-04-18|15/12/2022||0.66||
2023-02-21 02:47:40|07221|100748|600611|7.17B|7170000000||9997139|-10.06|24|2022-10-30|15/09/2022|-0.07||636200000||2022-08-30|15/06/2022|0.03||348700000|
2023-02-21 02:47:44|07222|101760|900903|584.97M|584970000||583574|-12.63|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2023-02-21 02:47:48|07223|1082138|603587|8.20B|8200000000|17.11|1466749|-5.32|25|2023-04-28|15/12/2022||0.28|||2023-04-27|15/03/2023||||
2023-02-21 02:47:53|07224|996066|603032|13.25B|13250000000||991983|25.88|25|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022||0.76||
2023-02-21 02:47:57|07225|100666|600503|4.66B|4660000000||17296246|-11.08|23|2022-10-27|15/09/2022|-0.02||9070000||2022-08-25|15/06/2022|0.02||128300000|
2023-02-21 02:48:01|07226|1057234|603056|19.61B|19610000000|19.23|7256185|77.32|25|2023-04-26|15/03/2023||0.04|||2023-04-21|15/12/2022||0.08||
2023-02-21 02:48:05|07227|100926|600826|5.33B|5330000000||3643413|13.01|26|2023-05-01|15/03/2023|||||2023-04-08|15/12/2022||||
2023-02-21 02:48:09|07228|100969|600875|61.91B|61910000000|19.88|25686491|23.55|27|2023-04-28|15/03/2023|||||2023-04-01|15/12/2022||||
2023-02-21 02:48:12|07229|100279|600006|12.12B|12120000000||22584760|-4.46|26|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:48:16|07230|100332|600081|5.32B|5320000000||4065428|-7.96|26|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:48:20|07231|955758|601198|28.12B|28120000000|8.71|19320481|-17.83|24|2022-10-28|15/09/2022|0.08||1020000000||2022-08-25|15/06/2022|0.08||1070000000|
2023-02-21 02:48:24|07232|100907|600804|5.70B|5700000000|3.43|28532592|-37.91|27|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 02:48:28|07233|994572|603528|4.68B|4680000000|7.52|5728881|18.91|26|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 02:48:32|07234|994628|603999|3.43B|3430000000||6739404|5.51|24|2022-10-27|15/09/2022|0.06||327800000||2022-08-25|15/06/2022|0.04||289600000|
2023-02-21 02:48:36|07235|1081677|601330|10.13B|10130000000|7.28|3472497|-28.2|25|2023-05-03|15/03/2023|||||2023-03-31|15/12/2022||0.23||
2023-02-21 02:48:41|07236|100883|600776|13.01B|13010000000||7851825|-4.18|24|2022-10-30|15/09/2022|0.03||773700000||2022-08-28|15/06/2022|0.02||730700000|
2023-02-21 02:48:45|07237|101755|900941|533.80M|533800000||483317|-8.6|21|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||||
2023-02-21 02:48:49|07238|994562|603377|5.57B|5570000000|8.05|8706444|0.25|26|2023-04-28|15/03/2023|||||2023-04-08|15/12/2022||||
2023-02-21 02:48:53|07239|100340|600093|561.22M|561220000||22106643|-73.12|22|2022-09-01|15/06/2022|||||2022-04-30|15/12/2021|-0.64||884800000|
2023-02-21 02:48:57|07240|1079938|603486|53.40B|53400000000|93.25|4508390|-28.64|24|2023-05-02|15/03/2023||0.68|||2023-04-29|15/12/2022||0.9951||5720000000
2023-02-21 02:49:01|07241|100690|600537|10.19B|10190000000||51993051|101.2|26|2023-04-25|15/03/2023|||||2023-04-14|15/12/2022||||
2023-02-21 02:49:06|07242|1024775|603496|4.29B|4290000000|18.84|3917488|33.22|25|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 02:49:10|07243|950057|603869|4.98B|4980000000||6287399|-12.39|26|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 02:49:14|07244|100906|600803|58.43B|58430000000|18.97|8479425|4.13|26|2023-04-28|15/03/2023|||||2023-03-25|15/12/2022||0.5002||26260000000
2023-02-21 02:49:18|07245|101152|603002|5.07B|5070000000||4595972|-18.08|24|2022-10-30|15/09/2022|0.02||645100000||2022-08-17|15/06/2022|0.49||854200000|
2023-02-21 02:49:22|07246|100510|600295|33.75B|33750000000||6322629|-7.41|26|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||||
2023-02-21 02:49:26|07247|101193|900936|3.98B|3980000000||712387|29.74|26|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||||
2023-02-21 02:49:30|07248|1141903|688018|8.92B|8920000000|109.9|972805|-25.14|21|2023-05-02|15/03/2023||0.495||370910000|2023-03-20|15/12/2022||0.62||400130000
2023-02-21 02:49:34|07249|996095|603966|4.52B|4520000000||5220015|58.21|25|2023-04-29|15/12/2022|||||2023-04-26|15/03/2023||||
2023-02-21 02:49:38|07250|100764|600622|5.34B|5340000000||40212153|-0.31|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 02:49:42|07251|101115|601788|71.97B|71970000000|15.63|60584674|12.1|27|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:49:46|07252|100674|600516|25.88B|25880000000|6.79|20372416|-35.4|26|2023-05-01|15/03/2023|||||2023-04-01|15/12/2022||0.06||
2023-02-21 02:49:50|07253|100669|600507|15.04B|15040000000||9366801|-28.01|27|2023-04-28|15/03/2023|||||2023-03-18|15/12/2022||0.09||
2023-02-21 02:49:54|07254|100962|600869|12.25B|12250000000|5.51|16272408|-4.9|26|2023-04-25|15/03/2023|||||2023-04-18|15/12/2022||||
2023-02-21 02:49:58|07255|101109|601700|6.33B|6330000000||19196494|2.23|23|2022-10-27|15/09/2022|-0.01||623200000||2022-08-29|15/06/2022|0.02||709200000|
2023-02-21 02:50:03|07256|100654|600498|19.17B|19170000000|16.18|7493530|-5.72|27|2023-05-01|15/03/2023||0.07||4680000000|2023-04-22|15/12/2022||0.11||8560000000
2023-02-21 02:50:07|07257|101035|601038|13.80B|13800000000||6342875|-13.85|27|2023-04-26|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 02:50:11|07258|1162059|601865|94.96B|94960000000|34.67|6538562|-22.64|17|2023-04-26|15/03/2023||0.4578||4500000000|2023-03-31|15/12/2022||0.3693||2520000000
2023-02-21 02:50:15|07259|994527|603007|1.39B|1390000000||2832609|26.97|24|2022-10-28|15/09/2022|-0.03||64640000||2022-08-29|15/06/2022|-0.08||38750000|
2023-02-21 02:50:19|07260|1010704|603488|2.19B|2190000000||1362299|-15.84|23|2022-10-30|15/09/2022|0.07||139100000||2022-08-29|15/06/2022|0.08||143000000|
2023-02-21 02:50:23|07261|100994|600965|6.09B|6090000000||20016838|14.57|23|2022-10-21|15/09/2022|0.06||315100000||2022-08-22|15/06/2022|0.03||240200000|
2023-02-21 02:50:27|07262|101127|601901|56.47B|56470000000|6.87|30950578|-8.03|26|2023-05-01|15/03/2023|||||2023-02-28|15/12/2022||||
2023-02-21 02:50:31|07263|100741|600601|5.27B|5270000000||26849970|-7.34|26|2023-04-29|15/12/2022|||||2023-04-25|15/03/2023||||
2023-02-21 02:50:35|07264|1077010|603045|2.07B|2070000000||2816282|-15.24|23|2022-10-26|15/09/2022|-0.06||499800000||2022-08-25|15/06/2022|0.11||534700000|
2023-02-21 02:50:39|07265|996557|603345|49.76B|49760000000|169.83|2900076|31.79|25|2023-04-25|15/12/2022||1.16||4020000000|2023-04-25|15/03/2023||0.94||3250000000
2023-02-21 02:50:42|07266|1052661|603363|11.62B|11620000000||28157434|-34.41|25|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 02:50:47|07267|1010849|603383|8.26B|8260000000|48.36|2863921|62.02|25|2023-04-25|15/03/2023|||||2023-04-11|15/12/2022||0.59||
2023-02-21 02:50:51|07268|100905|600802|2.69B|2690000000||4550514|-26.01|26|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 02:50:55|07269|102095|600693|3.73B|3730000000||28574035|8.38|26|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022||||
2023-02-21 02:50:59|07270|100301|600033|7.99B|7990000000||9700933|-3.01|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 02:51:03|07271|1141898|688010|3.54B|3540000000||540929|-10.55|18|2022-10-28|15/09/2022|0.05||212100000||2022-08-23|15/06/2022|-0.01||183000000|
2023-02-21 02:51:07|07272|100639|600483|24.22B|24220000000|12.39|12554472|-5.06|26|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022||0.35||
2023-02-21 02:51:11|07273|942796|600203|3.68B|3680000000||9465970|-29.97|24|2022-10-28|15/09/2022|-0.12||3980000000||2022-08-15|15/06/2022|0.03||4210000000|
2023-02-21 02:51:15|07274|100650|600493|1.68B|1680000000||20313884|2.5|23|2022-10-28|15/09/2022|0.05||327700000||2022-08-26|15/06/2022|0.04||345600000|
2023-02-21 02:51:19|07275|996559|603817|3.30B|3300000000||3682948|-12.77|23|2022-10-27|15/09/2022|0.07||291400000||2022-08-22|15/06/2022|0.08||258300000|
2023-02-21 02:51:23|07276|1008685|603826|24.18B|24180000000||1175232|-0.51|25|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 02:51:27|07277|100583|600388|19.65B|19650000000|18.38|12210895|113.08|27|2023-05-01|15/03/2023|||||2023-03-18|15/12/2022||0.36||
2023-02-21 02:51:31|07278|945169|603686|4.62B|4620000000|11.22|8812638|-15.29|26|2023-04-28|15/03/2023|||||2023-04-14|15/12/2022||||
2023-02-21 02:51:35|07279|102094|600592|3.19B|3190000000||3813377|-21.5|24|2022-10-26|15/09/2022|-0.06||398100000||2022-08-26|15/06/2022|0.02||442100000|
2023-02-21 02:51:39|07280|942811|600753|3.30B|3300000000||6491776|-2.17|23|2022-10-27|15/09/2022|-0.01||323000000||2022-08-18|15/06/2022|0.02||655100000|
2023-02-21 02:51:43|07281|100359|600103|5.35B|5350000000||18720284|-15.38|23|2022-10-26|15/09/2022|0.02||702300000||2022-08-22|15/06/2022|0.03||804400000|
2023-02-21 02:51:48|07282|1024774|603933|2.54B|2540000000||5625248|-4.51|23|2022-10-28|15/09/2022|0.06||571600000||2022-08-26|15/06/2022|0.08||564500000|
2023-02-21 02:51:52|07283|996088|603668|7.68B|7680000000|17.87|12576275|63.74|26|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.15||
2023-02-21 02:51:56|07284|945170|603678|22.41B|22410000000|48.95|3220112|-19.32|26|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022||0.43||
2023-02-21 02:52:00|07285|100718|600573|2.95B|2950000000||7356137|24.63|24|2022-10-25|15/09/2022|0.13||234500000||2022-08-24|15/06/2022|0.07||186400000|
2023-02-21 02:52:04|07286|100789|600660|98.83B|98830000000|37.9|10137019|-19.23|27|2023-04-28|15/03/2023||0.45|||2023-03-17|15/12/2022||0.4673||7560000000
2023-02-21 02:52:08|07287|1162043|603893|34.29B|34290000000|82.63|2730459|-23.89|17|2023-05-04|15/03/2023||0.41||852390000|2023-04-19|15/12/2022||0.275||732890000
2023-02-21 02:52:11|07288|996082|603444|27.25B|27250000000|379.62|592120|5.94|25|2023-04-28|15/03/2023||4.41||1345000000|2023-03-31|15/12/2022||4.26||1340000000
2023-02-21 02:52:15|07289|1164174|603087|21.84B|21840000000||4687107|-33.42|15|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:52:19|07290|994613|603886|5.03B|5030000000|20.93|2325091|-2.79|25|2023-04-28|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 02:52:23|07291|1052653|601086|2.79B|2790000000||8753365|6.08|23|2022-10-28|15/09/2022|0.01||176500000||2022-08-26|15/06/2022|0.01||196600000|
2023-02-21 02:52:27|07292|100694|600543|1.89B|1890000000||12734078|-5.91|24|2022-10-28|15/09/2022|-0.04||27260000||2022-08-26|15/06/2022|-0.06||19650000|
2023-02-21 02:52:31|07293|100839|600720|9.29B|9290000000|11.96|13453457|5.77|26|2023-04-25|15/03/2023|||||2023-03-22|15/12/2022||0.01||
2023-02-21 02:52:35|07294|100364|600108|6.35B|6350000000||20554149|-8|26|2023-04-26|15/12/2022|||||2023-04-20|15/03/2023||||
2023-02-21 02:52:39|07295|100889|600795|68.85B|68850000000|3.86|144354147|42.28|27|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||0.03||
2023-02-21 02:52:43|07296|101023|601002|4.69B|4690000000||4603282|-12.14|24|2022-10-27|15/09/2022|0.01||654800000||2022-08-29|15/06/2022|0.05||730400000|
2023-02-21 02:52:47|07297|100580|600383|44.47B|44470000000|9.86|81185935|-26.05|27|2023-05-01|15/03/2023||0.17||10650000000|2023-04-29|15/12/2022||1.08||48160000000
2023-02-21 02:52:51|07298|100870|600759|5.16B|5160000000||15164625|-21.11|26|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 02:52:55|07299|1031221|603387|6.78B|6780000000||9995547|1.8|25|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 02:52:59|07300|997894|603986|72.81B|72810000000|109.21|11773917|-24.98|26|2023-04-28|15/03/2023||0.5787||1630000000|2023-04-28|15/12/2022||0.5725||1900000000
2023-02-21 02:53:03|07301|100413|600182|4.86B|4860000000||1190855|2.59|24|2022-10-28|15/09/2022|0.02||920800000||2022-08-25|15/06/2022|0.02||794400000|
2023-02-21 02:53:07|07302|100708|600562|21.14B|21140000000|17.13|7290317|5.03|26|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 02:53:11|07303|100433|600199|19.82B|19820000000||19940963|58.81|26|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 02:53:14|07304|1162041|603195|100.86B|100860000000|166.5|686140|12.67|17|2023-04-28|15/12/2022||1.36||3840000000|2023-04-27|15/03/2023||||
2023-02-21 02:53:18|07305|1162090|603256|6.44B|6440000000||2512820|-13.54|17|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 02:53:22|07306|100534|600323|15.34B|15340000000|18.88|2544032|-7.58|27|2023-04-28|15/03/2023|||||2023-04-07|15/12/2022||0.68||
2023-02-21 02:53:27|07307|101100|601633|288.34B|288340000000|33.98|20352240|-14.75|27|2023-04-27|15/03/2023||0.26||8131000000|2023-03-31|15/12/2022||0.2147||34990000000
2023-02-21 02:53:31|07308|994560|603336|3.05B|3050000000||10960270|-3.61|24|2022-10-27|15/09/2022|0.05||286700000||2022-08-19|15/06/2022|0.04||233100000|
2023-02-21 02:53:35|07309|100342|600094|7.95B|7950000000||22348931|-10.24|24|2022-10-28|15/09/2022|||1540000000||2022-08-12|15/06/2022|0.04||1230000000|
2023-02-21 02:53:40|07310|101197|900940|726.01M|726010000||305693|-7.83|21|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021||||
2023-02-21 02:53:44|07311|100420|600185|19.00B|19000000000||89948226|59.59|26|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022||||
2023-02-21 02:53:48|07312|100745|600606|44.55B|44550000000|3.16|99711905|-24|27|2023-04-25|15/03/2023||0.0579||59450000000|2023-04-25|15/12/2022||0.1316||219330000000
2023-02-21 02:53:52|07313|100437|600206|11.93B|11930000000|14.1|12590747|-5.48|26|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 02:53:56|07314|101007|600979|4.24B|4240000000||14222920|0.59|23|2022-10-28|15/09/2022|0.04||||2022-08-26|15/06/2022|0.06|||
2023-02-21 02:54:00|07315|1052664|603386|3.77B|3770000000||2068807|-9.67|25|2023-04-28|15/03/2023|||||2023-03-25|15/12/2022||||
2023-02-21 02:54:04|07316|1024788|603335|2.92B|2920000000||5934758|5.16|23|2022-10-27|15/09/2022|-0.02||485800000||2022-08-18|15/06/2022|-0||409200000|
2023-02-21 02:54:08|07317|102967|603328|7.26B|7260000000||6337680|0.7|24|2022-10-25|15/09/2022|0.1||817300000||2022-08-24|15/06/2022|0.08||783300000|
2023-02-21 02:54:12|07318|1052669|603813|1.69B|1690000000||752532|1.68|23|2022-10-25|15/09/2022|0.08||148000000||2022-08-16|15/06/2022|0.13||105900000|
2023-02-21 02:54:16|07319|100614|600433|8.35B|8350000000||17753198|10|26|2023-04-26|15/03/2023|||||2023-03-11|15/12/2022||||
2023-02-21 02:54:20|07320|100796|600673|26.60B|26600000000|9.17|15591747|8.58|25|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 02:54:24|07321|1057309|603848|6.68B|6680000000||2470404|9.08|25|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||0.29||
2023-02-21 02:54:27|07322|1141914|688388|14.6B|14600000000|50.44|3457428|-57.92|19|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.64||1350000000|1350000000
2023-02-21 02:54:31|07323|1008684|603797|3.39B|3390000000||2196407|-11.08|23|2022-10-28|15/09/2022|0.13||254900000||2022-08-26|15/06/2022|0.11||247300000|
2023-02-21 02:54:35|07324|1159376|603983|16.86B|16860000000|40.44|2265948|46.66|19|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||0.2772||761060000
2023-02-21 02:54:38|07325|100961|600868|5.35B|5350000000||20031347|-1.75|23|2022-10-27|15/09/2022|0.01||156300000||2022-08-22|15/06/2022|0.01||139400000|
2023-02-21 02:54:43|07326|100579|600382|3.66B|3660000000||5273025|-17.26|24|2022-10-27|15/09/2022|0.08||178600000||2022-08-29|15/06/2022|0.24||314100000|
2023-02-21 02:54:47|07327|100732|600589|1.53B|1530000000||5911955|-1.83|24|2022-10-25|15/09/2022|-0.07||303800000||2022-08-25|15/06/2022|-0.05||119300000|
2023-02-21 02:54:50|07328|955765|603838|2.02B|2020000000||2735447|-9.45|24|2022-10-27|15/09/2022|-0.01||54110000||2022-08-03|15/06/2022|||66510000|
2023-02-21 02:54:54|07329|994553|603268|1.90B|1900000000||840384|-41.11|24|2022-10-25|15/09/2022|-0.46||90320000||2022-08-22|15/06/2022|-0.14||54920000|
2023-02-21 02:54:58|07330|1162097|603863|2.9B|2900000000||5370586|54.98|16|2022-10-28|15/09/2022|-0.34||223500000||2022-08-29|15/06/2022|-0.28||265000000|
2023-02-21 02:55:02|07331|994558|603322|2.58B|2580000000||2569916|83.03|24|2022-10-28|15/09/2022|0.29||534800000||2022-08-17|15/06/2022|0.17||320200000|
2023-02-21 02:55:06|07332|1052668|603725|1.61B|1610000000||2183980|-0.65|23|2022-10-28|15/09/2022|0.01||713800000||2022-08-30|15/06/2022|0.07||740400000|
2023-02-21 02:55:10|07333|1081729|603348|16.18B|16180000000|61.43|4786226|32|26|2023-05-03|15/03/2023||0.42|||2023-04-26|15/12/2022||0.25||
2023-02-21 02:55:14|07334|102090|600256|68.89B|68890000000|10.48|93275151|52.67|26|2023-04-20|15/03/2023|||||2023-04-19|15/12/2022||0.06||
2023-02-21 02:55:18|07335|100743|600603|13.96B|13960000000||23361271|107.86|26|2023-04-21|15/03/2023|||||2023-04-11|15/12/2022||||
2023-02-21 02:55:22|07336|101080|601333|15.87B|15870000000|2.25|39433714|-11.51|27|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||-0.0835||5200000000
2023-02-21 02:55:26|07337|101142|601996|3.15B|3150000000|2.81|7399634|-13.89|26|2023-05-01|15/03/2023|||||2023-03-02|15/12/2022||0.06||
2023-02-21 02:55:30|07338|100523|600310|4.75B|4750000000||13594894|-21.07|26|2023-04-27|15/03/2023|||||2023-03-24|15/12/2022||||
2023-02-21 02:55:34|07339|100459|600236|44.93B|44930000000|5.7|12740917|-4.55|26|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 02:55:39|07340|942831|603368|7.74B|7740000000|21.38|6376145|28.28|26|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 02:55:42|07341|954955|601368|4.82B|4820000000||3793414|-4.72|24|2022-10-25|15/09/2022|0.06||598600000||2022-08-24|15/06/2022|0.04||576300000|
2023-02-21 02:55:46|07342|994506|600936|7.15B|7150000000||23701947|38.46|26|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||||
2023-02-21 02:55:50|07343|100568|600368|4.37B|4370000000||9102460|-6.52|26|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:55:54|07344|100472|600252|9.55B|9550000000||26921752|-14.6|26|2023-04-28|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-21 02:55:58|07345|100880|600771|17.99B|17990000000||12755877|17.51|26|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 02:56:02|07346|101068|601238|122.70B|122700000000|11.61|36904972|-11.22|27|2023-04-27|15/03/2023||0.4|||2023-03-30|15/12/2022||0.226||29880000000
2023-02-21 02:56:06|07347|100277|600004|34.63B|34630000000|14.63|26720496|6.51|27|2023-05-02|15/03/2023||0.02||1480000000|2023-04-29|15/12/2022||-0.1059||738190000
2023-02-21 02:56:10|07348|994609|603861|3.65B|3650000000||2266956|-15.27|23|2022-10-28|15/09/2022|0.09||973900000||2022-08-25|15/06/2022|-0||742600000|
2023-02-21 02:56:14|07349|100542|600332|50.22B|50220000000|30.89|14647841|3.73|27|2023-04-28|15/03/2023||0.65|||2023-03-18|15/12/2022||0.37||13380000000
2023-02-21 02:56:18|07350|100348|600098|20.66B|20660000000||16863685|-17|26|2023-04-28|15/03/2023|||||2023-04-08|15/12/2022||||
2023-02-21 02:56:21|07351|1141905|688020|5.59B|5590000000|70.26|1465233|1.09|17|2022-10-27|15/09/2022|-0.27||68140000||2022-08-12|15/06/2022|-0.24||75130000|
2023-02-21 02:56:26|07352|100984|600894|6.05B|6050000000||2923897|-4.89|26|2023-04-28|15/03/2023|||||2023-04-08|15/12/2022||||
2023-02-21 02:56:29|07353|945719|603898|3.96B|3960000000|13.2|2128431|18.26|26|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 02:56:34|07354|1043306|603535|4.36B|4360000000|18.71|1425837|3.63|25|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 02:56:38|07355|1052670|603882|39.94B|39940000000|85.52|3061595|9.51|25|2023-04-27|15/03/2023||1.35||3210000000|2023-04-25|15/12/2022||0.9967||3890000000
2023-02-21 02:56:41|07356|100799|600684|3.23B|3230000000||22686880|-0.53|24|2022-10-27|15/09/2022|-0.83||515700000||2022-08-25|15/06/2022|-0.76||163400000|
2023-02-21 02:56:45|07357|1031313|601228|24.29B|24290000000||14557773|-6.14|23|2022-10-28|15/09/2022|0.03||2780000000||2022-08-30|15/06/2022|0.06||3400000000|
2023-02-21 02:56:50|07358|1024793|603043|15.98B|15980000000|28.11|6962957|21.53|25|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||0.32||
2023-02-21 02:56:54|07359|1162061|603390|2.67B|2670000000||8532670|-13.8|15|2022-10-27|15/09/2022|-0.04||130000000||2022-08-24|15/06/2022|-0.08||83580000|
2023-02-21 02:56:57|07360|100588|600393|4.21B|4210000000||77558760|13.99|23|2022-10-30|15/09/2022|-0.02||196100000||2022-08-08|15/06/2022|-0.22||910500000|
2023-02-21 02:57:02|07361|942828|603166|4.56B|4560000000||3967494|-6|25|2023-04-28|15/03/2023|||||2023-03-09|15/12/2022||||
2023-02-21 02:57:06|07362|994509|600996|17.91B|17910000000||48405338|92.72|25|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 02:57:09|07363|100455|600227|5.16B|5160000000||14149021|-10.36|23|2022-10-28|15/09/2022|-0.07||550000000||2022-08-22|15/06/2022|-0.01||802400000|
2023-02-21 02:57:13|07364|1055999|600903|9.19B|9190000000||5644949|-12.58|23|2022-10-27|15/09/2022|-0.02||1070000000||2022-08-26|15/06/2022|-0.02||1330000000|
2023-02-21 02:57:18|07365|100676|600523|6.65B|6650000000||8008032|-25.59|26|2023-04-28|15/03/2023|||||2023-03-14|15/12/2022||||
2023-02-21 02:57:22|07366|100589|600395|15.76B|15760000000|7.32|18817052|-13|26|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022||0.21||
2023-02-21 02:57:26|07367|100567|600367|5.04B|5040000000||5429691|-20.43|23|2022-10-27|15/09/2022|0.09||640000000||2022-08-11|15/06/2022|0.37||610700000|
2023-02-21 02:57:29|07368|1162039|603439|6.9B|6900000000||20627038|19.7|15|2023-04-01|15/12/2022|||||2022-10-29|15/09/2022|0.1||280400000|
2023-02-21 02:57:34|07369|1043304|603458|3.16B|3160000000||2106812|-34.49|25|2023-04-27|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 02:57:38|07370|101018|600992|5.83B|5830000000||14030968|83.83|23|2022-10-27|15/09/2022|0.01||536000000||2022-08-30|15/06/2022|0.01||681000000|
2023-02-21 02:57:42|07371|100735|600594|4.51B|4510000000||24400031|-12.92|27|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 02:57:46|07372|100486|600268|5.91B|5910000000||14525007|-8.98|26|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:57:50|07373|996087|603639|9.09B|9090000000|26.76|1437139|14.94|25|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 02:57:54|07374|100449|600221|76.92B|76920000000||162844465|-10.05|26|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 02:57:59|07375|101758|900945|11.63B|11630000000||1019001|12.13|25|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 02:58:05|07376|994542|603069|8.96B|8960000000||14084186|114.77|25|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.03||
2023-02-21 02:58:09|07377|100671|600515|50.61B|50610000000|4.42|94860554|9.7|26|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 02:58:13|07378|943643|601969|16.64B|16640000000||19899498|-27.52|27|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 02:58:17|07379|100939|600837|120.84B|120840000000|9.26|37249588|-20.85|27|2023-04-27|15/03/2023||0.2448||11560000000|2023-03-31|15/12/2022||0.168||10030000000
2023-02-21 02:58:21|07380|100647|600477|13.01B|13010000000|5.49|88127160|16.63|26|2023-04-28|15/03/2023|||||2023-04-01|15/12/2022||0.04||
2023-02-21 02:58:25|07381|100374|600126|16.31B|16310000000||15460267|-18.74|26|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022||||
2023-02-21 02:58:29|07382|994554|603298|19.69B|19690000000|22.67|4070714|33.45|26|2023-04-27|15/03/2023|||||2023-04-19|15/12/2022||||
2023-02-21 02:58:33|07383|101053|601177|3.66B|3660000000||2064729|9.17|24|2022-10-27|15/09/2022|0.11||483900000||2022-08-17|15/06/2022|0.13||658700000|
2023-02-21 02:58:37|07384|945720|603618|4.02B|4020000000||4626975|-10.94|23|2022-10-27|15/09/2022|0.03||2230000000||2022-08-26|15/06/2022|0.08||2300000000|
2023-02-21 02:58:41|07385|994552|603258|6.21B|6210000000|25.71|2217029|-3.8|26|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:58:45|07386|942835|603806|86.72B|86720000000|66|8316126|-11.99|26|2023-05-01|15/03/2023||0.37||4855000000|2023-04-22|15/12/2022||0.52||7240000000
2023-02-21 02:58:49|07387|1043308|603602|2.93B|2930000000||5776270|14.01|23|2022-10-28|15/09/2022|0.04||259100000||2022-08-22|15/06/2022|0.09||346400000|
2023-02-21 02:58:53|07388|100915|600814|5.56B|5560000000||7492795|-1.19|24|2022-10-27|15/09/2022|0.13||561700000||2022-08-30|15/06/2022|0.07||432500000|
2023-02-21 02:58:57|07389|1164176|605166|3.96B|3960000000||1291139|-6.76|12|2022-10-30|15/09/2022|0.23||1440000000||2022-08-28|15/06/2022|0.22||1490000000|
2023-02-21 02:59:01|07390|996556|603238|2.27B|2270000000||5744573|-0.93|25|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 02:59:05|07391|100619|600460|48.88B|48880000000|34.66|17344747|-32.03|26|2023-05-01|15/03/2023||0.2232||2320000000|2023-04-11|15/12/2022||0.1851||2360000000
2023-02-21 02:59:19|07392|996179|603040|3.36B|3360000000|25.09|1813023|35.23|25|2023-04-28|15/12/2022|||||2023-04-25|15/03/2023||||
2023-02-21 02:59:23|07393|953926|603901|8.83B|8830000000||1643423|31.81|26|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 02:59:27|07394|100573|600375|5.90B|5900000000||12692173|-0.99|25|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 02:59:30|07395|100576|600378|42.89B|42890000000|46.9|2327618|34.52|26|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 02:59:34|07396|100436|600202|2.18B|2180000000||5174485|1.08|23|2022-10-28|15/09/2022|0.08||232100000||2022-08-22|15/06/2022|-0||264100000|
2023-02-21 02:59:39|07397|100410|600178|3.31B|3310000000||3872929|-7.04|26|2023-04-25|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 02:59:43|07398|942817|600864|10.51B|10510000000||15571880|-13.33|24|2022-10-26|15/09/2022|-0.15||||2022-08-23|15/06/2022|0.07|||
2023-02-21 02:59:47|07399|100791|600664|8.21B|8210000000||56313465|2.85|26|2023-04-26|15/03/2023|||||2023-04-11|15/12/2022||||
2023-02-21 02:59:50|07400|953913|603023|2.39B|2390000000||4115943|-0.93|24|2022-10-28|15/09/2022|||23630000||2022-08-29|15/06/2022|-0||14190000|
2023-02-21 02:59:54|07401|1141899|688011|2.62B|2620000000||949013|-9.29|18|2022-10-25|15/09/2022|-0.01||44610000||2022-08-15|15/06/2022|0.14||44560000|
2023-02-21 02:59:57|07402|994622|603958|1.52B|1520000000||1749852|5.07|24|2022-10-28|15/09/2022|-0.14||179400000||2022-08-26|15/06/2022|-0.18||157900000|
2023-02-21 03:00:01|07403|994556|603313|5.64B|5640000000|11.7|4326433|-23.08|26|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 03:00:06|07404|100705|600559|33.96B|33960000000|36.83|26366557|55.33|26|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 03:00:10|07405|100830|600722|3.57B|3570000000||4185299|-17.38|23|2022-10-20|15/09/2022|0.02||156500000||2022-08-11|15/06/2022|0.02||154000000|
2023-02-21 03:00:14|07406|1072208|603156|27.13B|27130000000||2278155|-19.05|25|2023-04-24|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 03:00:18|07407|1031324|603768|3.61B|3610000000||1942794|13.18|23|2022-10-28|15/09/2022|0.17||872400000||2022-08-25|15/06/2022|0.15||771100000|
2023-02-21 03:00:22|07408|942823|603011|4.21B|4210000000|8.53|15488436|7.72|24|2022-10-27|15/09/2022|0.12||494400000||2022-08-17|15/06/2022|0.09||414300000|
2023-02-21 03:00:26|07409|998091|603656|2.02B|2020000000||2908677|7.77|23|2022-10-27|15/09/2022|0.03||122600000||2022-08-05|15/06/2022|0.04||101500000|
2023-02-21 03:00:31|07410|100739|600598|24.98B|24980000000|14.05|12963690|1.45|26|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 03:00:35|07411|100422|600187|4.58B|4580000000||60035984|11.9|26|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 03:00:39|07412|101054|601188|4.17B|4170000000||7412457|-3.92|23|2022-10-27|15/09/2022|0.04||153000000||2022-08-25|15/06/2022|0.03||109000000|
2023-02-21 03:00:42|07413|951035|603567|13.30B|13300000000||13145659|4.13|23|2022-10-27|15/09/2022|-0.09||839200000||2022-08-25|15/06/2022|0.09||1480000000|
2023-02-21 03:00:47|07414|100438|600207|7.31B|7310000000||12385963|7.06|23|2022-10-28|15/09/2022|0.05||1040000000||2022-08-30|15/06/2022|0.05||971800000|
2023-02-21 03:00:51|07415|100596|600403|11.98B|11980000000||8579162|3.59|26|2023-04-28|15/03/2023|||||2023-04-07|15/12/2022||||
2023-02-21 03:00:54|07416|100405|600172|9.11B|9110000000||53735756|-27.37|24|2022-10-30|15/09/2022|0.01||532500000||2022-08-30|15/06/2022|0.03||670100000|
2023-02-21 03:00:58|07417|100502|600285|8.28B|8280000000||7532950|8.76|26|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 03:01:03|07418|101105|601677|19.16B|19160000000|19.83|23697254|-39.21|25|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 03:01:06|07419|100525|600312|12.00B|12000000000|8.82|16238213|3.3|27|2023-05-03|15/03/2023||0.03||1911000000|2023-04-21|15/12/2022||0.045||4680000000
2023-02-21 03:01:10|07420|100628|600439|3.29B|3290000000||12826383|-4.62|26|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 03:01:14|07421|100451|600222|3.57B|3570000000||53637880|-7.5|26|2023-05-01|15/03/2023|||||2023-04-08|15/12/2022||||
2023-02-21 03:01:18|07422|994568|603508|6.42B|6420000000|16.87|5838319|2.81|24|2022-10-27|15/09/2022|0.16||206200000||2022-08-26|15/06/2022|0.17||222300000|
2023-02-21 03:01:22|07423|100687|600531|6.51B|6510000000||14322405|-1.19|24|2022-10-30|15/09/2022|0.02||6670000000||2022-08-25|15/06/2022|0.15||6780000000|
2023-02-21 03:01:26|07424|100291|600020|6.94B|6940000000||8352896|-8.9|26|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||||
2023-02-21 03:01:30|07425|1054841|603103|8.70B|8700000000|13.74|4299999|1.4|25|2023-05-03|15/03/2023|||||2023-03-10|15/12/2022||0.13||
2023-02-21 03:01:34|07426|1031316|603303|8.81B|8810000000|18.42|2706425|17.22|25|2023-04-28|15/03/2023|||||2023-03-11|15/12/2022||||
2023-02-21 03:01:38|07427|942797|600346|128.53B|128530000000|18.25|14624034|-29.87|25|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||0.2847||67400000000
2023-02-21 03:01:42|07428|955763|603223|11.58B|11580000000||1306028|-0.08|26|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 03:01:47|07429|100648|600487|34.94B|34940000000|14.39|56343192|-2.73|26|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022||0.2167||13100000000
2023-02-21 03:01:52|07430|994573|603556|11.15B|11150000000||5304877|81.26|26|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 03:01:56|07431|100311|600060|20.45B|20450000000|15.93|9014631|18.09|27|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||0.39||
2023-02-21 03:02:00|07432|100592|600398|24.58B|24580000000|5.65|21284006|-11|27|2023-04-28|15/12/2022||0.12||5830000000|2023-04-28|15/03/2023||||26846000000
2023-02-21 03:02:04|07433|942830|603306|13.50B|13500000000|42.21|4982850|34.47|26|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022||||
2023-02-21 03:02:07|07434|100865|600751|8.15B|8150000000||21315050|-7.87|25|2023-05-03|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 03:02:11|07435|994618|603909|2.64B|2640000000||2022907|-18.46|23|2022-10-25|15/09/2022|0.08||320500000||2022-08-16|15/06/2022|0.02||159500000|
2023-02-21 03:02:15|07436|100541|600331|7.05B|7050000000||19420516|-6.27|26|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||||
2023-02-21 03:02:19|07437|100976|600885|37.36B|37360000000|35.83|6237851|-21.22|26|2023-04-28|15/03/2023||0.3641||3440000000|2023-03-31|15/12/2022||0.27||2960000000
2023-02-21 03:02:22|07438|1142282|601236|41.04B|41040000000|8.71|35889404|-18.31|18|2022-10-28|15/09/2022|-0.06||-201100000||2022-08-30|15/06/2022|0.22||1560000000|
2023-02-21 03:02:27|07439|100520|600307|11.02B|11020000000||26794692|-26.29|26|2023-04-29|15/12/2022||0.01|||2023-04-28|15/03/2023||||
2023-02-21 03:02:30|07440|1054843|603260|116.68B|116680000000|98.7|5675434|-15.33|26|2023-04-28|15/03/2023||1.42||7340000000|2023-04-21|15/12/2022||1.48||7520000000
2023-02-21 03:02:34|07441|100929|600829|4.00B|4000000000||15136795|8.59|23|2022-10-24|15/09/2022|0.15||2650000000||2022-08-12|15/06/2022|0.1||2280000000|
2023-02-21 03:02:38|07442|100286|600015|82.76B|82760000000|5.2|25908039|-10.38|27|2023-05-01|15/03/2023||0.31||25790000000|2023-04-28|15/12/2022||0.5||24340000000
2023-02-21 03:02:42|07443|100857|600743|4.34B|4340000000||25751668|-16.51|26|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||||
2023-02-21 03:02:46|07444|994503|600909|23.63B|23630000000|5.02|37794327|-0.79|25|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 03:02:50|07445|996079|603358|9.19B|9190000000||2769924|-1.23|25|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||||
2023-02-21 03:02:53|07446|101194|900937|1.17B|1170000000||1126329|-7.55|16|2021-04-24|15/12/2020|||||2021-04-24|15/03/2021||||
2023-02-21 03:02:57|07447|100841|600726|20.01B|20010000000||6859377|0.8|24|2022-10-28|15/09/2022|-0.31||||2022-08-29|15/06/2022|-0.34|||
2023-02-21 03:03:01|07448|994516|601226|9.01B|9010000000||14027314|23.23|25|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 03:03:05|07449|100296|600027|58.23B|58230000000|5.89|76915572|39.05|27|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||0.11||
2023-02-21 03:03:09|07450|100535|600325|22.27B|22270000000|10.45|35578837|56.86|26|2023-05-01|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-21 03:03:13|07451|100631|600448|2.14B|2140000000||12385620|2.43|24|2022-10-28|15/09/2022|||1030000000||2022-08-30|15/06/2022|||998700000|
2023-02-21 03:03:17|07452|101013|600985|35.93B|35930000000|14.42|12122008|4.07|26|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||0.69||
2023-02-21 03:03:20|07453|100719|600575|9.34B|9340000000||24825505|-7.28|24|2022-10-28|15/09/2022|0.07||6590000000||2022-08-29|15/06/2022|0.04||8810000000|
2023-02-21 03:03:24|07454|996069|603038|1.72B|1720000000||2335569|-20.06|23|2022-10-25|15/09/2022|0.03||215300000||2022-08-25|15/06/2022|0.01||281200000|
2023-02-21 03:03:29|07455|1057304|600025|126.54B|126540000000|7.03|20863895|13.03|25|2023-04-28|15/03/2023||0.04|||2023-04-22|15/12/2022||0.11||
2023-02-21 03:03:33|07456|100284|600011|123.54B|123540000000|7.96|77198550|-4.12|27|2023-04-25|15/03/2023||0.09|||2023-03-22|15/12/2022||0.16||
2023-02-21 03:03:37|07457|100324|600054|8.69B|8690000000|11.97|11133309|7.48|27|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022||0.0048||277300000
2023-02-21 03:03:41|07458|101756|900942|610.49M|610490000||698519|11.29|24|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022||0.0048||277300000
2023-02-21 03:03:45|07459|101107|601688|114.74B|114740000000|12.77|48059071|-24.51|27|2023-04-27|15/03/2023||0.4023||11240000000|2023-03-31|15/12/2022||0.2893||9940000000
2023-02-21 03:03:48|07460|100904|600801|37.66B|37660000000|18.15|11217656|-19.59|27|2023-04-28|15/03/2023||0.51|||2023-03-29|15/12/2022||0.45||
2023-02-21 03:03:52|07461|101191|900933|6.36B|6360000000||2127579|2.39|21|2022-04-29|15/03/2022||0.63|||2022-03-29|15/12/2021|0.975|0.975|10010000000|11004000000
2023-02-21 03:03:56|07462|100855|600741|59.59B|59590000000|18.91|10504135|-30.72|27|2023-04-28|15/03/2023||0.4|||2023-04-28|15/12/2022||0.6805||45130000000
2023-02-21 03:04:01|07463|100302|600035|5.47B|5470000000||13460395|-1.47|26|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 03:04:05|07464|100711|600566|26.82B|26820000000|29.15|11980394|22.92|27|2023-04-24|15/03/2023|||||2023-04-10|15/12/2022||||
2023-02-21 03:04:09|07465|100481|600260|467.6M|467600000||58810985|-80.97|24|2022-10-30|15/09/2022|-0.07||170300000||2022-08-30|15/06/2022|-0.13||270700000|
2023-02-21 03:04:13|07466|100356|600107|2.46B|2460000000||6959213|19.06|23|2022-10-28|15/09/2022|-0.07||101000000||2022-08-25|15/06/2022|-0.01||87120000|
2023-02-21 03:04:17|07467|100509|600293|3.40B|3400000000||14244714|-21.29|23|2022-10-27|15/09/2022|-0.09||508100000||2022-08-30|15/06/2022|-0.02||527400000|
2023-02-21 03:04:21|07468|994594|603738|7.49B|7490000000||6436702|-23.73|25|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 03:04:25|07469|100386|600141|36.05B|36050000000|32.46|15103173|-10.7|27|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022||0.72||
2023-02-21 03:04:29|07470|994541|603067|7.79B|7790000000|15.27|8791364|11.87|26|2023-04-25|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 03:04:33|07471|1006195|603385|3.48B|3480000000||3034532|-8.13|25|2023-04-21|15/12/2022|||||2023-04-21|15/03/2023||||
2023-02-21 03:04:37|07472|100330|600079|41.08B|41080000000|25.6|22184197|29.99|27|2023-04-28|15/03/2023|||||2023-03-24|15/12/2022||||
2023-02-21 03:04:41|07473|953929|603989|11.07B|11070000000||1278009|-20.2|26|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 03:04:45|07474|994623|603959|5.45B|5450000000||5968636|-28.49|25|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 03:04:49|07475|100997|600969|2.90B|2900000000||3488717|10.61|24|2022-10-27|15/09/2022|0.08||||2022-08-25|15/06/2022|0.02|||
2023-02-21 03:04:53|07476|100646|600476|2.70B|2700000000||11052243|26.88|23|2022-10-28|15/09/2022|-0.08||190100000||2022-08-29|15/06/2022|-0.02||142400000|
2023-02-21 03:05:00|07477|100634|600478|16.28B|16280000000||36131703|62.5|26|2023-05-03|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 03:05:04|07478|942836|603998|4.77B|4770000000||26781967|87.76|24|2022-10-30|15/09/2022|0.43||484300000||2022-08-30|15/06/2022|0.07||450500000|
2023-02-21 03:05:07|07479|100844|600731|4.49B|4490000000||10038352|21.01|24|2022-10-30|15/09/2022|0.24||830700000||2022-08-01|15/06/2022|0.26||812400000|
2023-02-21 03:05:11|07480|1162046|603353|3.24B|3240000000||1374159|-14.48|16|2023-04-29|15/12/2022|||||2023-04-26|15/03/2023||||
2023-02-21 03:05:15|07481|100392|600156|2.05B|2050000000||5019207|22.01|23|2022-10-26|15/09/2022|-0.28||188300000||2022-08-23|15/06/2022|-0.08||278600000|
2023-02-21 03:05:20|07482|101001|600975|8.04B|8040000000||18134625|-7.81|26|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 03:05:24|07483|994557|603319|3.69B|3690000000||2110526|-6.36|26|2023-04-28|15/03/2023|||||2023-03-25|15/12/2022||||
2023-02-21 03:05:29|07484|100715|600570|85.63B|85630000000|45.83|15617878|9|27|2023-04-27|15/03/2023||0.0664||1290000000|2023-04-01|15/12/2022||0.597||2760000000
2023-02-21 03:05:32|07485|100582|600387|3.53B|3530000000||14606427|13.92|24|2022-10-28|15/09/2022|0.06||2940000000||2022-08-30|15/06/2022|0.05||3760000000|
2023-02-21 03:05:36|07486|1031226|603825|4.01B|4010000000||13286172|-31.49|25|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 03:05:40|07487|1056000|600933|21.46B|21460000000|24.32|9466019|42.23|25|2023-05-01|15/03/2023|||||2023-03-23|15/12/2022||0.2||
2023-02-21 03:05:46|07488|101082|601377|56.48B|56480000000|6.55|79259991|-22.67|27|2023-05-01|15/03/2023||0.1794||5440000000|2023-04-22|15/12/2022||0.0764||4450000000
2023-02-21 03:05:50|07489|100742|600602|13.85B|13850000000||47065629|33.57|24|2022-10-27|15/09/2022|0.05||1210000000||2022-08-26|15/06/2022|0.01||742900000|
2023-02-21 03:05:54|07490|101759|900901|768.63M|768630000||1818753|10.95|21|2022-04-26|15/03/2022|0.06||||2022-03-25|15/12/2021|0.04|||
2023-02-21 03:05:58|07491|953922|603598|2.64B|2640000000||13095197|-13.75|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 03:06:02|07492|942801|600556|13.76B|13760000000|7.61|42870342|-20.31|25|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022||0.08||
2023-02-21 03:06:06|07493|100283|600010|94.90B|94900000000||281207934|-22.22|26|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022||-0.01||
2023-02-21 03:06:10|07494|100996|600967|16.28B|16280000000||9603404|-11.26|26|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 03:06:14|07495|101200|900948|4.62B|4620000000||3096750|44.64|24|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 03:06:18|07496|100901|600797|7.21B|7210000000||20546277|2.3|26|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 03:06:22|07497|100868|600756|5.26B|5260000000||16565092|-4.19|24|2022-10-28|15/09/2022|||473600000||2022-08-26|15/06/2022|-0.1||368800000|
2023-02-21 03:06:26|07498|100953|600858|2.93B|2930000000||9416538|9.13|26|2023-04-28|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 03:06:29|07499|1052666|603533|8.11B|8110000000|18.61|5408023|-3.28|26|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 03:06:33|07500|996078|603337|11.28B|11280000000|23.19|902886|-13.52|25|2023-04-25|15/03/2023|||||2023-04-12|15/12/2022||0.42||
2023-02-21 03:06:37|07501|101126|601886|8.95B|8950000000|7.89|5596131|17.53|26|2023-04-28|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 03:06:41|07502|994601|603816|37.32B|37320000000|45.42|5614736|-14.36|26|2023-04-29|15/12/2022||0.5928||5370000000|2023-04-28|15/03/2023||||
2023-02-21 03:06:45|07503|100726|600584|50.86B|50860000000|28.67|29130534|4.2|25|2023-05-01|15/03/2023||0.338||8240000000|2023-03-31|15/12/2022||0.4505||9420000000
2023-02-21 03:06:49|07504|955766|603979|19.13B|19130000000|31.93|6048270|25.27|26|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 03:06:53|07505|942793|603088|4.01B|4010000000||9885360|18.22|24|2022-10-30|15/09/2022|0.08||159800000||2022-08-25|15/06/2022|0.08||158200000|
2023-02-21 03:06:57|07506|994589|603708|7.72B|7720000000|12.9|5894409|-5.85|26|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||0.24||
2023-02-21 03:07:01|07507|994612|603878|5.41B|5410000000|13.47|5700578|96.7|26|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 03:07:04|07508|996180|603208|9.56B|9560000000|70.67|1495855|34.55|25|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 03:07:09|07509|994512|601128|21.38B|21380000000|7.79|26616249|-0.13|25|2023-04-28|15/03/2023|||||2023-03-24|15/12/2022||0.235||
2023-02-21 03:07:13|07510|100949|600854|2.55B|2550000000||4362121|-3.35|23|2022-10-28|15/09/2022|0.05||32140000||2022-08-25|15/06/2022|0.11||113000000|
2023-02-21 03:07:17|07511|1081732|603876|21.16B|21160000000|43.1|6274994|19.68|25|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||0.82||
2023-02-21 03:07:21|07512|1043303|603359|5.00B|5000000000||5665917|-19.53|25|2023-04-28|15/12/2022||0.25|||2023-04-27|15/03/2023||||
2023-02-21 03:07:25|07513|100354|600105|5.83B|5830000000|4.15|21682018|-3.04|26|2023-04-27|15/03/2023|||||2023-04-18|15/12/2022||||
2023-02-21 03:07:30|07514|100575|600377|41.16B|41160000000|8.16|4692514|-11.83|27|2023-05-01|15/03/2023||0.2507||3340000000|2023-03-27|15/12/2022||0.08||3300000000
2023-02-21 03:07:33|07515|1162091|603810|2.89B|2890000000||7824520|31.25|15|2023-04-04|15/12/2022|||||2022-10-25|15/09/2022|0.1||366100000|
2023-02-21 03:07:37|07516|1073383|600901|17.83B|17830000000|5.98|18171091|16.7|25|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 03:07:41|07517|994518|601500|5.33B|5330000000||5070922|-2.82|25|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 03:07:45|07518|1162098|603915|15.81B|15810000000|24.4|3807588|-2.02|18|2023-04-28|15/12/2022||0.2714|||2023-04-27|15/03/2023||||
2023-02-21 03:07:49|07519|101043|601100|95.10B|95100000000|72.89|5672205|2.36|27|2023-04-25|15/12/2022||0.4315||2160000000|2023-04-25|15/03/2023||0.53||2840000000
2023-02-21 03:07:53|07520|100519|600305|12.84B|12840000000|12.96|12566144|1.79|26|2023-05-01|15/03/2023||0.07||623510000|2023-02-28|15/12/2022||0.0808||685550000
2023-02-21 03:07:57|07521|101009|600981|6.32B|6320000000||10962197|-14.42|23|2022-10-30|15/09/2022|0.08||13880000000||2022-08-29|15/06/2022|-0.16||12320000000|
2023-02-21 03:08:01|07522|100376|600128|2.17B|2170000000||7115885|10.72|25|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 03:08:05|07523|100594|600400|9.47B|9470000000||23339834|20.59|26|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 03:08:09|07524|994507|600959|15.65B|15650000000||26592584|-9.04|23|2022-10-28|15/09/2022|0.02||1690000000||2022-08-29|15/06/2022|0.01||1950000000|
2023-02-21 03:08:13|07525|100678|600527|3.76B|3760000000||11124517|-9.24|25|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-21 03:08:17|07526|101055|601199|6.51B|6510000000||9094477|8.74|24|2022-10-26|15/09/2022|0.09||314600000||2022-08-26|15/06/2022|0.06||255200000|
2023-02-21 03:08:20|07527|994555|603299|8.76B|8760000000||8202910|23.09|24|2022-10-26|15/09/2022|0.27||1440000000||2022-08-29|15/06/2022|0.3||1510000000|
2023-02-21 03:08:24|07528|100703|600557|15.11B|15110000000|25.64|24526142|138.85|27|2023-04-28|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 03:08:28|07529|942832|603369|77.93B|77930000000|61.83|9651516|20.32|26|2023-05-01|15/03/2023||0.96||3586000000|2023-04-29|15/12/2022||0.295||1180000000
2023-02-21 03:08:32|07530|1116233|603629|3.27B|3270000000||1621966|16.83|20|2022-10-28|15/09/2022|0.12||422100000||2022-08-24|15/06/2022|0.08||471500000|
2023-02-21 03:08:35|07531|100665|600513|2.94B|2940000000||7345204|18.45|23|2022-10-21|15/09/2022|0.12||515600000||2022-08-24|15/06/2022|0.12||492300000|
2023-02-21 03:08:39|07532|101028|601008|6.36B|6360000000||33378236|32.3|26|2023-04-27|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-21 03:08:42|07533|994570|603519|3.36B|3360000000||1850255|4.16|24|2022-10-17|15/09/2022|0.69||339800000||2022-08-21|15/06/2022|1.05||363500000|
2023-02-21 03:08:46|07534|1054855|603937|2.75B|2750000000||2821757|14.46|23|2022-10-28|15/09/2022|0.11||453400000||2022-07-28|15/06/2022|0.15||379400000|
2023-02-21 03:08:50|07535|101057|601222|17.82B|17820000000|8.65|47233613|-12.62|27|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 03:08:54|07536|1008686|603906|14.05B|14050000000|24.86|6561769|-17.8|25|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 03:08:58|07537|1054852|603829|1.98B|1980000000||1500914|5.99|23|2022-10-25|15/09/2022|0.12||470300000||2022-08-25|15/06/2022|0.17||439700000|
2023-02-21 03:09:02|07538|1031325|603041|2.21B|2210000000||1849603|-6.24|23|2022-10-28|15/09/2022|0.08||98880000||2022-08-19|15/06/2022|0.1||121400000|
2023-02-21 03:09:05|07539|1031228|603880|1.93B|1930000000||7310889|6.81|23|2022-10-27|15/09/2022|||137400000||2022-08-25|15/06/2022|||112700000|
2023-02-21 03:09:09|07540|1088092|603693|11.85B|11850000000||3673348|-29.45|23|2022-10-27|15/09/2022|0.09||430000000||2022-08-29|15/06/2022|0.2||551300000|
2023-02-21 03:09:13|07541|942600|603688|42.65B|42650000000|118.04|4339693|119.96|26|2023-04-25|15/03/2023|||||2023-03-22|15/12/2022||0.91||
2023-02-21 03:09:17|07542|100837|600716|3.88B|3880000000||18559991|-11.8|24|2022-10-25|15/09/2022|-0.04||70500000||2022-08-25|15/06/2022|0.01||9230000|
2023-02-21 03:09:21|07543|101135|601928|21.73B|21730000000|8.54|12243011|8.59|27|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 03:09:24|07544|1010702|601952|17.03B|17030000000|12.36|10628531|8.17|25|2023-04-27|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-21 03:09:28|07545|1024792|603286|1.59B|1590000000||2761263|1.78|23|2022-10-27|15/09/2022|-0.08||199900000||2022-08-29|15/06/2022|||181100000|
2023-02-21 03:09:32|07546|994538|603036|2.26B|2260000000||5094267|4.88|24|2022-10-30|15/09/2022|0.08||68920000||2022-08-12|15/06/2022|0.08||64990000|
2023-02-21 03:09:35|07547|994533|603028|2.95B|2950000000||4827176|-9.89|23|2022-10-27|15/09/2022|0.02||203200000||2022-08-25|15/06/2022|0.03||205800000|
2023-02-21 03:09:39|07548|100503|600287|2.46B|2460000000||6555681|13.84|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 03:09:43|07549|100570|600370|12.35B|12350000000||11484858|8.62|23|2022-10-28|15/09/2022|0.05||6090000000||2022-08-29|15/06/2022|0.04||5120000000|
2023-02-21 03:09:47|07550|1010703|603269|1.67B|1670000000||1973736|6.84|23|2022-10-28|15/09/2022|0.17||267700000||2022-08-29|15/06/2022|0.16||339000000|
2023-02-21 03:09:50|07551|1162051|603530|7.28B|7280000000||11896022|0.18|14|2022-10-27|15/09/2022|0.01||178200000||2022-08-24|15/06/2022|0.05||210300000|
2023-02-21 03:09:54|07552|101056|601218|4.13B|4130000000||8211266|-18.55|26|2023-04-28|15/03/2023|||||2023-04-08|15/12/2022||||
2023-02-21 03:09:58|07553|100860|600746|10.41B|10410000000||3254669|-36.22|24|2022-10-25|15/09/2022|-0.03||1660000000||2022-08-15|15/06/2022|0.29||2280000000|
2023-02-21 03:10:01|07554|100448|600220|5.10B|5100000000||15296917|8.37|24|2022-10-28|15/09/2022|0.03||616400000||2022-08-25|15/06/2022|0.02||476700000|
2023-02-21 03:10:06|07555|1052656|603136|5.23B|5230000000|28.06|3945430|29.64|25|2023-04-28|15/12/2022||0.12|||2023-04-28|15/03/2023||||
2023-02-21 03:10:10|07556|955762|603117|1.92B|1920000000||5017880|-20.26|24|2022-10-28|15/09/2022|-0.04||103400000||2022-08-29|15/06/2022|-0.03||126100000|
2023-02-21 03:10:14|07557|994559|603323|8.89B|8890000000|4.94|20166596|-13.27|25|2023-04-28|15/03/2023|||||2023-04-28|15/12/2022||0.24||
2023-02-21 03:10:18|07558|100434|600200|6.55B|6550000000||30403249|30.81|25|2023-04-27|15/12/2022|||||2023-04-26|15/03/2023||||
2023-02-21 03:10:22|07559|998089|603179|20.63B|20630000000|42.42|4638410|52.99|25|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022||0.31||
2023-02-21 03:10:26|07560|1031317|603787|4.12B|4120000000||2575609|33.86|23|2022-10-27|15/09/2022|0.42||1720000000||2022-08-26|15/06/2022|0.21||1380000000|
2023-02-21 03:10:31|07561|100641|600486|33.27B|33270000000|106.85|1092094|-10.78|27|2023-04-25|15/03/2023||||16395000000|2023-03-28|15/12/2022||0.4996||2440000000
2023-02-21 03:10:35|07562|100908|600805|4.02B|4020000000||5105035|9.13|26|2023-05-02|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 03:10:38|07563|1056006|603507|5.30B|5300000000||4529372|2.95|23|2022-10-28|15/09/2022|0.14||715400000||2022-08-30|15/06/2022|0.17||836900000|
2023-02-21 03:10:42|07564|100683|600522|52.97B|52970000000|15.49|96636254|-14.71|27|2023-04-27|15/03/2023||0.38||11433000000|2023-03-17|15/12/2022||0.26||12250000000
2023-02-21 03:10:46|07565|1117756|601860|9.81B|9810000000||35803584|-19.03|21|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 03:10:50|07566|100885|600770|9.44B|9440000000||7907824|12.74|24|2022-10-28|15/09/2022|-0.03||113000000||2022-08-26|15/06/2022|-0.11||97660000|
2023-02-21 03:10:53|07567|100707|600561|1.68B|1680000000||5802767|8.52|24|2022-10-28|15/09/2022|-0.23||374400000||2022-08-25|15/06/2022|-0.27||299200000|
2023-02-21 03:10:57|07568|100563|600362|70.05B|70050000000|20.23|14897747|-10.93|27|2023-04-28|15/03/2023||0.24|||2023-03-25|15/12/2022||0.25||
2023-02-21 03:11:01|07569|100487|600269|8.10B|8100000000||10731190|-4.99|26|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022||||
2023-02-21 03:11:05|07570|994624|603977|5.83B|5830000000||5977441|-11.43|25|2023-05-03|15/03/2023|||||2023-04-19|15/12/2022||||
2023-02-21 03:11:09|07571|100625|600461|7.74B|7740000000||3937208|-14.73|26|2023-04-27|15/03/2023|||||2023-04-11|15/12/2022||||
2023-02-21 03:11:13|07572|100527|600316|19.77B|19770000000||8135017|-14.41|27|2023-04-28|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-21 03:11:17|07573|100564|600363|12.65B|12650000000|27.8|5114097|13.66|26|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 03:11:21|07574|1031319|603985|11.42B|11420000000|25.89|5691046|-31.3|25|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||0.41||
2023-02-21 03:11:24|07575|1008682|603078|6.64B|6640000000|22.37|4944127|16.64|25|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022||||
2023-02-21 03:11:29|07576|100864|600750|10.03B|10030000000||10056408|29.32|27|2023-04-28|15/03/2023|||||2023-03-25|15/12/2022||||
2023-02-21 03:11:32|07577|101002|600976|10.13B|10130000000||2438632|10.95|25|2023-05-01|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-21 03:11:37|07578|1072214|603871|11.82B|11820000000|23.66|5252722|60.12|25|2023-04-28|15/03/2023|||||2023-04-17|15/12/2022||||
2023-02-21 03:11:41|07579|101111|601718|14.01B|14010000000|3.19|36099899|8.65|26|2023-04-26|15/03/2023|||||2023-04-13|15/12/2022||||
2023-02-21 03:11:45|07580|101086|601518|3.93B|3930000000||7489820|1.4|23|2022-10-28|15/09/2022|0.11||349700000||2022-08-19|15/06/2022|0.07||255900000|
2023-02-21 03:11:49|07581|100424|600189|5.04B|5040000000||11872249|-6.46|26|2023-05-03|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 03:11:53|07582|100561|600360|6.89B|6890000000||13223355|-16.39|26|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||||
2023-02-21 03:11:57|07583|100974|600881|7.96B|7960000000||16984016|-23.23|26|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 03:12:01|07584|100910|600807|3.15B|3150000000||7844702|-16.67|23|2022-10-28|15/09/2022|0.05||471500000||2022-08-26|15/06/2022|-0.18||400000000|
2023-02-21 03:12:05|07585|101138|601958|46.88B|46880000000|14.52|47866912|109.25|26|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023||||
2023-02-21 03:12:08|07586|1162088|603279|17.69B|17690000000|31.37|1911113|10.07|17|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 03:12:12|07587|942833|603518|3.03B|3030000000||7670885|-16.79|25|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 03:12:17|07588|1093913|603657|2.32B|2320000000||1372870|-15.99|24|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 03:12:20|07589|994619|603919|14.50B|14500000000|28.64|11709860|-12.19|26|2023-04-24|15/03/2023|||||2023-03-23|15/12/2022||0.22||
2023-02-21 03:12:24|07590|100375|600127|5.00B|5000000000||11252995|-0.76|23|2022-10-30|15/09/2022|-0.04||1610000000||2022-08-19|15/06/2022|-0.02||1780000000|
2023-02-21 03:12:27|07591|1161401|601778|15.5B|15500000000|5.42|55082583|-22.16|16|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 03:12:32|07592|101027|601007|4.15B|4150000000||18933490|61.37|26|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||0.08||
2023-02-21 03:12:35|07593|101022|601001|21.14B|21140000000|12.65|20928962|-11.04|27|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 03:12:39|07594|1031312|603113|8.94B|8940000000||4909407|-30.98|25|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022||0.42||
2023-02-21 03:12:43|07595|100651|600495|4.71B|4710000000||12358556|0.78|26|2023-05-01|15/03/2023|||||2023-03-24|15/12/2022||||
2023-02-21 03:12:47|07596|100435|600201|12.97B|12970000000|11.88|21872925|-21.04|27|2023-04-21|15/03/2023|||||2023-04-21|15/12/2022||0.71||2247000000
2023-02-21 03:12:51|07597|101160|603399|7.98B|7980000000||11063153|4.55|23|2022-10-30|15/09/2022|0.34||1700000000||2022-08-07|15/06/2022|-0.06||1410000000|
2023-02-21 03:12:55|07598|100425|600190|7.31B|7310000000||42348498|26.48|26|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||||
2023-02-21 03:12:59|07599|101203|900952|554.63M|554630000||608315|11.65|26|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||||
2023-02-21 03:13:03|07600|101136|601929|6.90B|6900000000||51971570|-16.13|24|2022-10-27|15/09/2022|||481200000||2022-08-30|15/06/2022|-0.04||332200000|
2023-02-21 03:13:07|07601|101090|601566|4.96B|4960000000|8.63|3650445|-27.97|27|2023-04-26|15/12/2022||0.68||3803000000|2023-04-25|15/03/2023||||
2023-02-21 03:13:11|07602|100578|600380|24.10B|24100000000|13|17618245|-0.82|26|2023-04-28|15/03/2023|||||2023-04-11|15/12/2022||0.18||
2023-02-21 03:13:15|07603|1043300|603127|31.07B|31070000000|58.04|5390982|-21.49|25|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.384||812220000
2023-02-21 03:13:19|07604|101005|600998|26.34B|26340000000|14.27|7496827|3.52|27|2023-04-25|15/03/2023||0.23|||2023-04-25|15/12/2022||0.25||
2023-02-21 03:13:23|07605|100966|600872|29.04B|29040000000|37.67|13142452|11.37|27|2023-04-26|15/03/2023||0.22||1482000000|2023-03-21|15/12/2022||0.295||1380000000
2023-02-21 03:13:27|07606|998090|603517|30.74B|30740000000|50.33|6213687|-7.58|25|2023-04-29|15/12/2022||0.275||1720000000|2023-04-27|15/03/2023||||
2023-02-21 03:13:31|07607|953925|603885|38.85B|38850000000|17.6|16682725|4.55|27|2023-04-27|15/03/2023||0.14|||2023-04-18|15/12/2022||-0.2||
2023-02-21 03:13:35|07608|1024782|603617|3.63B|3630000000||3060691|10.2|23|2022-10-30|15/09/2022|0.03||128500000||2022-08-28|15/06/2022|0.06||198400000|
2023-02-21 03:13:38|07609|101066|601216|37.72B|37720000000||38483373|-12.3|27|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 03:13:42|07610|101020|600997|11.75B|11750000000||8862946|-3.95|26|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||0.15||
2023-02-21 03:13:45|07611|101204|900953|286.08M|286080000||650956|35.67|5|2018-04-28|15/03/2018|-0.01||1250000000||2018-03-31|15/12/2017|0.04||1480000000|
2023-02-21 03:13:49|07612|100327|600076|4.18B|4180000000||4792286|-14.17|24|2022-10-28|15/09/2022|-0.03||74200000||2022-08-18|15/06/2022|-0.04||110400000|
2023-02-21 03:13:53|07613|1162085|603786|26.59B|26590000000|66.49|1213720|0.69|17|2023-04-21|15/12/2022||0.4143||943960000|2023-04-21|15/03/2023||0.34||
2023-02-21 03:13:57|07614|100657|600499|29.50B|29500000000|15.15|20883938|-29.29|26|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022||||
2023-02-21 03:14:00|07615|1162064|603610|4.87B|4870000000||2809613|-19.23|17|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||0.4297||
2023-02-21 03:14:04|07616|1062257|603161|2.19B|2190000000||2865165|27.64|23|2022-10-27|15/09/2022|0.04||588500000||2022-08-29|15/06/2022|-0.27||409200000|
2023-02-21 03:14:07|07617|1162092|603662|5.41B|5410000000||2831952|3.1|17|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 03:14:11|07618|953122|603355|17.40B|17400000000|30.32|1807841|21.9|27|2023-04-29|15/12/2022||0.32||7946000000|2023-04-27|15/03/2023||||
2023-02-21 03:14:15|07619|100387|600143|27.18B|27180000000|10.19|18669759|-8.11|26|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023||||
2023-02-21 03:14:19|07620|100668|600506|2.20B|2200000000||4745644|0.62|24|2022-10-24|15/09/2022|-0.33||435200000||2022-08-11|15/06/2022|-0.22||528900000|
2023-02-21 03:14:23|07621|100607|600422|13.35B|13350000000|17.6|10050909|59.78|26|2023-04-14|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-21 03:14:26|07622|102093|600579|3.46B|3460000000||4034334|0.14|24|2022-10-28|15/09/2022|-0.17||2500000000||2022-08-29|15/06/2022|-0.33||2490000000|
2023-02-21 03:14:30|07623|1072211|603680|6.89B|6890000000||1092368|-0.57|23|2022-10-26|15/09/2022|0.08||775900000||2022-08-29|15/06/2022|0.08||872500000|
2023-02-21 03:14:34|07624|942821|601579|6.27B|6270000000||25545554|22.17|26|2023-04-26|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 03:14:38|07625|996183|603626|4.53B|4530000000||12337475|-20.29|25|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 03:14:42|07626|100323|600053|7.24B|7240000000||3882612|-18.16|24|2022-10-27|15/09/2022|0.03||102800000||2022-08-26|15/06/2022|0.12||163400000|
2023-02-21 03:14:45|07627|996094|603929|3.32B|3320000000||7855367|15.24|23|2022-10-27|15/09/2022|0.21||840800000||2022-07-28|15/06/2022|0.08||580400000|
2023-02-21 03:14:50|07628|997888|603630|3.48B|3480000000||4833043|-10.64|25|2023-04-29|15/12/2022||0.14|||2023-04-28|15/03/2023||||
2023-02-21 03:14:54|07629|100986|600896|1.14B|1140000000||21810813|-71.21|23|2022-08-31|15/06/2022|||||2022-04-28|15/03/2022|-0.04||24240000|
2023-02-21 03:14:57|07630|101117|601798|2.66B|2660000000||6885772|2.34|26|2023-04-18|15/12/2022|||||2023-04-18|15/03/2023||||
2023-02-21 03:15:01|07631|100538|600328|17.88B|17880000000|15.75|20620983|-8.96|26|2023-04-28|15/12/2022|||||2023-04-20|15/03/2023||||
2023-02-21 03:15:05|07632|100427|600192|2.74B|2740000000||16025245|21.94|23|2022-10-27|15/09/2022|0.02||673100000||2022-08-15|15/06/2022|-0.05||649400000|
2023-02-21 03:15:09|07633|942597|603169|8.99B|8990000000||15495363|-18.76|25|2023-04-28|15/03/2023|||||2023-03-11|15/12/2022||||
2023-02-21 03:15:13|07634|100850|600738|5.13B|5130000000||12405655|13.19|25|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022||0.05||
2023-02-21 03:15:18|07635|100749|600612|25.44B|25440000000|48.74|1505592|2.26|26|2023-04-28|15/12/2022||0.875|||2023-04-28|15/03/2023||1.36||
2023-02-21 03:15:21|07636|101761|900905|1.69B|1690000000|3.23|308190|-8.13|24|2023-04-28|15/03/2023||1.36|||2023-04-28|15/12/2022||0.875||
2023-02-21 03:15:25|07637|951040|603883|22.97B|22970000000|39.44|6031252|15.16|26|2023-05-02|15/03/2023||0.3136||5110000000|2023-04-28|15/12/2022||0.2867||5250000000
2023-02-21 03:15:28|07638|100775|600644|4.23B|4230000000||17986452|21.17|23|2022-10-27|15/09/2022|0.05||||2022-08-25|15/06/2022|0.11|||
2023-02-21 03:15:32|07639|1057307|603477|12.73B|12730000000|25.43|16796271|5.51|25|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022||0.5||
2023-02-21 03:15:36|07640|100853|600739|20.66B|20660000000||6416010|-20.37|24|2022-10-28|15/09/2022|0.16||4120000000||2022-08-30|15/06/2022|0.43||4260000000|
2023-02-21 03:15:40|07641|951033|603315|5.30B|5300000000||1419066|-30.52|23|2022-10-27|15/09/2022|0.03||275100000||2022-08-22|15/06/2022|0.04||270200000|
2023-02-21 03:15:44|07642|942812|600758|5.45B|5450000000||13036880|7.35|23|2022-10-26|15/09/2022|-0.03||1400000000||2022-08-30|15/06/2022|0.01||1280000000|
2023-02-21 03:15:47|07643|100517|600303|3.90B|3900000000||28769135|15.9|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 03:15:51|07644|100781|600653|3.78B|3780000000||14610442|-2.5|23|2022-10-28|15/09/2022|-0.01||1620000000||2022-08-30|15/06/2022|-0.01||1320000000|
2023-02-21 03:15:54|07645|942834|603609|11.01B|11010000000|12.23|8320521|16.81|26|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 03:15:58|07646|101114|601777|19.52B|19520000000||10812660|-24.82|26|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 03:16:02|07647|994604|603823|6.58B|6580000000||3049714|36.74|23|2022-10-27|15/09/2022|0.12||541100000||2022-08-25|15/06/2022|0.26||740800000|
2023-02-21 03:16:06|07648|994582|603636|9.22B|9220000000|15.86|22426882|56.18|25|2023-04-27|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-21 03:16:10|07649|100462|600231|6.62B|6620000000||8373566|-19.29|25|2023-05-03|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 03:16:13|07650|100636|600480|7.92B|7920000000|8.64|5234405|-7.09|27|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023||||
2023-02-21 03:16:17|07651|100349|600099|2.09B|2090000000||6146204|3.3|23|2022-10-28|15/09/2022|-0||155000000||2022-08-26|15/06/2022|0.03||182100000|
2023-02-21 03:16:21|07652|953923|603669|4.36B|4360000000||9469814|-26.16|24|2022-10-28|15/09/2022|-0.16||50930000||2022-08-26|15/06/2022|0.02||74280000|
2023-02-21 03:16:25|07653|101024|601003|10.10B|10100000000||26125961|-32.21|25|2023-04-28|15/12/2022||0.00|||2023-04-27|15/03/2023||||
2023-02-21 03:16:29|07654|100457|600249|3.00B|3000000000||10985576|8.2|23|2022-10-26|15/09/2022|-0.03||185000000||2022-08-24|15/06/2022|||139000000|
2023-02-21 03:16:33|07655|101167|603766|11.25B|11250000000||15482789|5.88|26|2023-04-28|15/03/2023|||||2023-04-24|15/12/2022||||
2023-02-21 03:16:37|07656|100656|600491|8.60B|8600000000||20405023|-12.97|26|2023-05-01|15/03/2023|||||2023-04-19|15/12/2022||||
2023-02-21 03:16:41|07657|100948|600853|4.29B|4290000000||41211797|20.23|26|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 03:16:45|07658|101153|603003|3.38B|3380000000||5745262|12.2|24|2022-10-27|15/09/2022|0.01||3030000000||2022-08-29|15/06/2022|||2410000000|
2023-02-21 03:16:48|07659|100421|600186|4.81B|4810000000||18110003|-1.83|23|2022-10-28|15/09/2022|0.01||454500000||2022-08-30|15/06/2022|0.01||443000000|
2023-02-21 03:16:52|07660|100382|600135|4.50B|4500000000||5670780|7.75|24|2022-10-27|15/09/2022|0.01||516800000||2022-08-25|15/06/2022|0.04||579800000|
2023-02-21 03:16:56|07661|100400|600167|15.00B|15000000000|6.63|4140196|-20.6|25|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 03:17:00|07662|100970|600876|13.83B|13830000000|21.44|4595179|-12.21|27|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 03:17:04|07663|100452|600223|12.30B|12300000000|12.09|28711161|3.4|26|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||0.25||
2023-02-21 03:17:08|07664|100891|600783|10.81B|10810000000||6301125|-6.7|24|2022-10-28|15/09/2022|-0.17||21670000||2022-08-30|15/06/2022|0.16||28360000|
2023-02-21 03:17:13|07665|100892|600784|4.62B|4620000000||3688464|12.31|24|2022-10-28|15/09/2022|0.1||994000000||2022-08-25|15/06/2022|0.13||1070000000|
2023-02-21 03:17:16|07666|100911|600808|23.87B|23870000000|3.06|26382516|-32.35|27|2023-04-27|15/03/2023||-0.0043||20090000000|2023-03-31|15/12/2022||0.0187||22890000000
2023-02-21 03:17:20|07667|100928|600828|6.25B|6250000000||8070565|-3.23|26|2023-05-01|15/03/2023|||||2023-03-25|15/12/2022||||
2023-02-21 03:17:24|07668|100546|600337|4.67B|4670000000||9582869|-10.51|26|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 03:17:28|07669|101004|600993|11.31B|11310000000||5361065|15.15|26|2023-05-01|15/03/2023|||||2023-04-08|15/12/2022||||
2023-02-21 03:17:32|07670|100967|600873|31.52B|31520000000|10.36|26976178|28.95|27|2023-04-28|15/03/2023|||||2023-03-07|15/12/2022||||
2023-02-21 03:17:36|07671|100957|600863|23.24B|23240000000|3.57|58202876|-6.35|26|2023-04-28|15/12/2022||0.15|||2023-04-26|15/03/2023||||
2023-02-21 03:17:41|07672|101098|601618|72.33B|72330000000|3.48|89137924|-21.51|27|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||0.14||
2023-02-21 03:17:45|07673|100798|600683|3.77B|3770000000||17698106|-2.7|24|2022-10-27|15/09/2022|-0.02||1200000000||2022-08-30|15/06/2022|0.04||972200000|
2023-02-21 03:17:50|07674|1141908|688029|16.17B|16170000000|85.12|2163141|-22.1|19|2023-05-03|15/03/2023|||||2023-04-26|15/12/2022||0.47||558000000
2023-02-21 03:17:55|07675|1141902|688016|14.6B|14600000000|201.75|880843|5.76|19|2023-05-01|15/03/2023||||1278000000|2023-03-30|15/12/2022||1.47||267120000
2023-02-21 03:17:58|07676|1088708|603713|21.39B|21390000000|130.06|877500|4.47|24|2023-04-28|15/03/2023|||||2023-03-22|15/12/2022||0.94||2870000000
2023-02-21 03:18:02|07677|100466|600235|2.08B|2080000000||5045406|-8.27|24|2022-10-27|15/09/2022|-0.01||462700000||2022-08-30|15/06/2022|0.01||366300000|
2023-02-21 03:18:06|07678|1118180|601615|57.86B|57860000000|25.74|27124211|2.63|22|2023-04-29|15/12/2022||0.2575||11620000000|2023-04-28|15/03/2023||0.7878||10280000000
2023-02-21 03:18:10|07679|100585|600390|24.47B|24470000000|5.44|46135891|-2.57|24|2022-10-25|15/09/2022|0.08||3620000000||2022-08-25|15/06/2022|0.17||2940000000|
2023-02-21 03:18:14|07680|100326|600058|10.39B|10390000000||8258618|-1.35|26|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 03:18:17|07681|1141896|688008|69.29B|69290000000|59.41|9806083|-17.78|19|2023-04-28|15/03/2023||0.3026||886940000|2023-04-28|15/12/2022||0.2786||984060000
2023-02-21 03:18:21|07682|100559|600356|2.55B|2550000000||2939271|13.01|26|2023-05-01|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-21 03:18:25|07683|1072209|603506|2.46B|2460000000||2734629|-17.94|25|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 03:18:29|07684|994608|603859|5.96B|5960000000|35.89|2541126|-2.49|25|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022||0.44||
2023-02-21 03:18:31|07685|1162071|||||||15|2022-10-27|15/09/2022|0.09||1800000000||2022-08-19|15/06/2022|0.08||1870000000|
2023-02-21 03:18:35|07686|1054853|603912|4.19B|4190000000||16665502|10.82|23|2022-10-28|15/09/2022|||160700000||2022-08-22|15/06/2022|0.02||129000000|
2023-02-21 03:18:39|07687|100980|600889|2.03B|2030000000||4158028|3|25|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 03:18:43|07688|1162044|603982|5.93B|5930000000||3944970|-25.42|17|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 03:18:47|07689|100680|600533|4.03B|4030000000||23909085|6.78|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 03:18:51|07690|100318|600064|11.89B|11890000000||13331632|-1.94|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 03:18:56|07691|1024773|603042|1.76B|1760000000||2131830|-17.04|23|2022-10-28|15/09/2022|-0.08||239700000||2022-08-26|15/06/2022|-0.01||312400000|
2023-02-21 03:19:00|07692|954958|603066|3.48B|3480000000||12755269|35.57|26|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022||||
2023-02-21 03:19:04|07693|100499|600282|24.07B|24070000000|3.93|36945282|-1.79|27|2023-05-03|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 03:19:08|07694|942826|603111|4.75B|4750000000||3196862|-9.09|26|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 03:19:12|07695|1031224|603707|30.22B|30220000000|18.68|4178063|-30.71|25|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 03:19:16|07696|1024786|603326|2.94B|2940000000|9.13|1873451|2.56|25|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 03:19:20|07697|942813|600775|10.20B|10200000000||11677935|-0.65|26|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 03:19:24|07698|100824|600713|7.15B|7150000000||20447520|16.77|24|2022-10-28|15/09/2022|0.1||13500000000||2022-08-26|15/06/2022|0.17||12240000000|
2023-02-21 03:19:29|07699|1081737|601990|34.61B|34610000000||37866450|4.64|20|2022-10-27|15/09/2022|0.05||570500000||2022-08-30|15/06/2022|0.06||566000000|
2023-02-21 03:19:32|07700|1162075|601975|21.4B|21400000000||137880099|118.32|17|2023-04-14|15/03/2023|||||2023-03-28|15/12/2022||0.13||
2023-02-21 03:19:36|07701|100458|600250|1.85B|1850000000||5333711|10.61|23|2022-10-30|15/09/2022|||221000000||2022-08-30|15/06/2022|-0.17||297000000|
2023-02-21 03:19:40|07702|1121156|603351|3.43B|3430000000||1909499|-14.53|20|2022-10-27|15/09/2022|0.13||262900000||2022-08-22|15/06/2022|0.25||297500000|
2023-02-21 03:19:44|07703|942808|600682|12.55B|12550000000|9.37|8832439|-17.18|26|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 03:19:47|07704|100823|600712|2.21B|2210000000||21765801|-2.64|24|2022-10-26|15/09/2022|-0||173300000||2022-08-24|15/06/2022|-0.02||166500000|
2023-02-21 03:19:51|07705|953928|603968|4.45B|4450000000||2389618|12.24|24|2022-10-27|15/09/2022|0.54||911800000||2022-08-09|15/06/2022|0.6||945900000|
2023-02-21 03:19:55|07706|1162094|603115|4.28B|4280000000||1437578|-21.08|17|2023-04-28|15/03/2023|||||2023-04-12|15/12/2022||||
2023-02-21 03:19:58|07707|100584|600389|14.61B|14610000000|47.9|3474800|2.3|26|2023-04-25|15/03/2023|||||2023-04-18|15/12/2022||||
2023-02-21 03:20:02|07708|994561|603339|4.68B|4680000000||3439687|21.99|26|2023-04-25|15/03/2023|||||2023-04-19|15/12/2022||||
2023-02-21 03:20:06|07709|100598|600406|172.93B|172930000000|25.84|21294436|-8.77|27|2023-05-01|15/03/2023||0.06||7251000000|2023-04-28|15/12/2022||0.4477||22500000000
2023-02-21 03:20:10|07710|100351|600114|6.35B|6350000000|10.32|10290315|-3.38|26|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 03:20:13|07711|100838|600718|13.41B|13410000000|11.12|13042643|-19.82|26|2023-05-01|15/03/2023|||||2023-04-14|15/12/2022||0.29||10404000000
2023-02-21 03:20:17|07712|1054842|603110|7.47B|7470000000||950730|-14.34|23|2022-10-27|15/09/2022|0.03||108500000||2022-08-25|15/06/2022|0.04||92470000|
2023-02-21 03:20:21|07713|100771|600640|9.19B|9190000000||8300570|4.14|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 03:20:25|07714|101166|603699|8.52B|8520000000|11.38|4799020|0.62|26|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 03:20:29|07715|100377|600130|3.70B|3700000000||63281376|25.13|23|2022-10-28|15/09/2022|0.01||128500000||2022-08-29|15/06/2022|||97800000|
2023-02-21 03:20:33|07716|101038|601137|13.51B|13510000000|17.1|15047359|-8.71|26|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022||0.19||
2023-02-21 03:20:37|07717|101116|601789|5.66B|5660000000||40567621|-18.05|26|2023-04-25|15/03/2023|||||2023-04-18|15/12/2022||||
2023-02-21 03:20:41|07718|100878|600768|1.52B|1520000000||3710352|14.56|23|2022-10-28|15/09/2022|||70990000||2022-08-29|15/06/2022|0.01||87450000|
2023-02-21 03:20:45|07719|100834|600724|5.93B|5930000000||8130403|-13.62|24|2022-10-25|15/09/2022|0.04||758500000||2022-08-23|15/06/2022|0.03||777300000|
2023-02-21 03:20:49|07720|994598|603788|2.65B|2650000000||1379980|-7.04|26|2023-05-02|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 03:20:52|07721|994523|601882|15.67B|15670000000|29.92|4616049|43.44|26|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022||||
2023-02-21 03:20:56|07722|1057311|603917|4.91B|4910000000||3692521|73.66|23|2022-10-27|15/09/2022|0.08||162600000||2022-08-24|15/06/2022|0.11||178900000|
2023-02-21 03:21:00|07723|945938|603997|16.72B|16720000000|15|10409837|19.51|26|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 03:21:03|07724|1162036|601609|10.24B|10240000000||5251324|-17.94|15|2023-04-29|15/12/2022||0.2|||2022-10-29|15/09/2022|0.01|0.18|25900000000|
2023-02-21 03:21:07|07725|100817|600699|21.51B|21510000000|15.86|16804435|-8.48|27|2023-04-25|15/03/2023||0.15|||2023-03-31|15/12/2022||0.1931||14030000000
2023-02-21 03:21:11|07726|1056002|603076|5.01B|5010000000||3140227|15.07|23|2022-10-28|15/09/2022|0.09||297100000||2022-08-29|15/06/2022|0.19||634600000|
2023-02-21 03:21:15|07727|100902|600798|4.68B|4680000000||11699067|-7.66|24|2022-10-27|15/09/2022|0.03||557500000||2022-08-29|15/06/2022|0.04||528100000|
2023-02-21 03:21:19|07728|1008683|603538|5.86B|5860000000|27.44|10449023|28.79|25|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023||||
2023-02-21 03:21:23|07729|942596|603606|37.69B|37690000000|54.75|11609630|-5.74|26|2023-04-28|15/03/2023||0.66||2650000000|2023-03-10|15/12/2022||0.486||2670000000
2023-02-21 03:21:29|07730|996092|603877|9.30B|9300000000|19.67|1467965|-18.99|25|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022||0.23||
2023-02-21 03:21:34|07731|1141893|688005|32.79B|32790000000|73.48|5211690|-46.46|21|2023-04-28|15/03/2023||6.87||40642000000|2023-03-31|15/12/2022||1.17||22005000000
2023-02-21 03:21:38|07732|101091|601567|19.47B|19470000000||8744341|4.47|26|2023-04-25|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-21 03:21:42|07733|100975|600884|41.14B|41140000000|18.15|26486576|-31.82|27|2023-04-27|15/03/2023||0.2|||2023-04-20|15/12/2022||0.29||
2023-02-21 03:21:46|07734|999086|603178|2.61B|2610000000||2750932|-11.21|23|2022-10-26|15/09/2022|0.14||421400000||2022-08-22|15/06/2022|0.08||309500000|
2023-02-21 03:21:50|07735|994529|603015|3.15B|3150000000||7428346|11.03|24|2022-10-27|15/09/2022|0.02||154200000||2022-08-24|15/06/2022|0.05||220100000|
2023-02-21 03:21:54|07736|101010|600982|5.04B|5040000000||8034225|-0.22|23|2022-10-28|15/09/2022|0.07||||2022-08-30|15/06/2022|0.06|||
2023-02-21 03:21:58|07737|996077|603266|2.85B|2850000000||2110923|22.87|23|2022-10-28|15/09/2022|0.18||345400000||2022-08-26|15/06/2022|0.16||285400000|
2023-02-21 03:22:02|07738|994521|601689|74.36B|74360000000|67.5|10140371|24.11|27|2023-04-26|15/03/2023||0.50|||2023-04-18|15/12/2022||0.51||4800000000
2023-02-21 03:22:05|07739|100321|600051|2.50B|2500000000||10108396|4.04|23|2022-10-24|15/09/2022|0.1||1070000000||2022-08-19|15/06/2022|0.29||496800000|
2023-02-21 03:22:09|07740|1118182|603700|2.91B|2910000000||1464437|-20.8|20|2023-05-03|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 03:22:13|07741|1024778|603305|26.60B|26600000000|40|7799914|33.12|25|2023-04-27|15/03/2023||0.25|||2023-03-08|15/12/2022||0.3||
2023-02-21 03:22:17|07742|1162069|603297|10.49B|10490000000|95.09|846985|-5.06|17|2023-04-25|15/03/2023||0.54|||2023-04-25|15/12/2022||0.3367||306000000
2023-02-21 03:22:21|07743|100566|600366|12.58B|12580000000|11.39|16501778|-9.42|27|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 03:22:25|07744|100952|600857|2.48B|2480000000||2754373|-3.51|23|2022-10-30|15/09/2022|-0.06||238800000||2022-08-22|15/06/2022|1.62||220600000|
2023-02-21 03:22:29|07745|101033|601018|71.40B|71400000000||10033549|-11.62|26|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 03:22:33|07746|1162074|600989|116.22B|116220000000|15.96|28173717|-8.04|17|2023-04-18|15/03/2023|||||2023-03-10|15/12/2022||0.22||
2023-02-21 03:22:36|07747|100620|600449|7.46B|7460000000|15.62|8007135|13.04|26|2023-05-01|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-21 03:22:40|07748|1031217|601619|9.74B|9740000000||11020409|-17.9|23|2022-10-30|15/09/2022|0.06||517200000||2022-08-22|15/06/2022|0.06||481900000|
2023-02-21 03:22:44|07749|100398|600165|4.80B|4800000000||9113884|-35.69|23|2022-10-27|15/09/2022|-0.04||130800000||2022-08-09|15/06/2022|0.05||308600000|
2023-02-21 03:22:48|07750|945173|603611|5.84B|5840000000|22.73|3109975|21.35|26|2023-05-03|15/03/2023|||||2023-04-18|15/12/2022||||5887000000
2023-02-21 03:22:52|07751|100914|600812|10.96B|10960000000||25332879|-29.02|26|2023-04-21|15/03/2023|||||2023-04-15|15/12/2022||||
2023-02-21 03:22:56|07752|100419|600184|6.74B|6740000000||4327325|-9.72|24|2022-10-27|15/09/2022|0.03||397400000||2022-08-25|15/06/2022|0.03||634100000|
2023-02-21 03:23:00|07753|100483|600262|3.11B|3110000000||963350|1.47|26|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023||||
2023-02-21 03:23:05|07754|100615|600435|17.48B|17480000000|11.69|30350605|25.87|27|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 03:23:08|07755|101149|601999|3.67B|3670000000||7649134|-5.5|24|2022-10-28|15/09/2022|0.07||836800000||2022-08-26|15/06/2022|0.01||462400000|
2023-02-21 03:23:12|07756|100365|600110|14.90B|14900000000|8.61|19381337|-41.68|26|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 03:23:16|07757|100725|600583|30.64B|30640000000|6.92|27880858|43.4|27|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022||0.05||
2023-02-21 03:23:20|07758|1008997|603920|9.05B|9050000000|17|5753551|-16.79|25|2023-04-27|15/03/2023|||||2023-04-22|15/12/2022||0.2||
2023-02-21 03:23:24|07759|999088|603833|85.26B|85260000000|139.77|2165746|9.87|25|2023-04-28|15/03/2023||0.49|||2023-04-25|15/12/2022||1.23||6730000000
2023-02-21 03:23:28|07760|994569|603515|13.90B|13900000000|18.8|1753704|-7.23|25|2023-04-27|15/12/2022||0.445||2300000000|2023-04-21|15/03/2023||0.2||
2023-02-21 03:23:32|07761|100913|600811|9.15B|9150000000||39508560|-19.48|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 03:23:36|07762|100495|600278|6.44B|6440000000||4464737|-6.05|23|2022-10-28|15/09/2022|0.12||12270000000||2022-08-29|15/06/2022|0.17||9250000000|
2023-02-21 03:23:40|07763|948390|600958|89.89B|89890000000|10.54|97185131|-14.69|27|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||-0.02||
2023-02-21 03:23:44|07764|101042|601099|18.68B|18680000000||52430936|-14.33|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 03:23:47|07765|100843|600728|11.23B|11230000000|6.39|20854405|-30.6|26|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 03:23:51|07766|942794|600490|7.46B|7460000000||17073968|-28.73|24|2022-10-27|15/09/2022|-0.09||3370000000||2022-08-26|15/06/2022|-0.09||1610000000|
2023-02-21 03:23:55|07767|1152811|601319|199.09B|199090000000|5.19|58817766|8.12|20|2023-05-02|15/03/2023|||||2023-03-25|15/12/2022||||
2023-02-21 03:23:58|07768|101150|603000|20.94B|20940000000||73976529|39.64|26|2023-04-28|15/03/2023|||||2023-04-14|15/12/2022||||
2023-02-21 03:24:02|07769|1073384|603059|2.34B|2340000000||1459281|3.54|23|2022-10-28|15/09/2022|0.24||283100000||2022-08-18|15/06/2022|0.19||260200000|
2023-02-21 03:24:06|07770|102949|600071|6.61B|6610000000||7411530|-37.49|23|2022-10-28|15/09/2022|-0.01||461000000||2022-08-10|15/06/2022|0.03||498400000|
2023-02-21 03:24:10|07771|101102|601666|28.45B|28450000000|12.23|28568301|-2.63|26|2023-04-25|15/03/2023|||||2023-03-25|15/12/2022||0.64||
2023-02-21 03:24:13|07772|996091|603690|12.07B|12070000000||6951204|-4.15|25|2023-05-01|15/03/2023|||||2023-04-08|15/12/2022||0.45||
2023-02-21 03:24:17|07773|100391|600155|12.45B|12450000000||21023350|-24.63|26|2023-04-27|15/03/2023|||||2023-04-18|15/12/2022||||
2023-02-21 03:24:21|07774|1155962|601658|677.02B|677020000000|4.63|114252975|-19.17|24|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.14||
2023-02-21 03:24:30|07775|996558|603603|2.03B|2030000000||10849485|-16.35|23|2022-10-28|15/09/2022|-0.14||248500000||2022-08-30|15/06/2022|-0.26||166300000|
2023-02-21 03:24:34|07776|101104|601669|120.93B|120930000000|7.02|106943270|-22.58|27|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||0.23||
2023-02-21 03:24:38|07777|1056007|603605|53.17B|53170000000|187.1|1488597|40.68|25|2023-04-21|15/12/2022||0.9825||2100000000|2023-04-21|15/03/2023||0.73||1550000000
2023-02-21 03:24:42|07778|953920|603566|10.71B|10710000000|30.98|2719360|24.17|26|2023-04-28|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 03:24:46|07779|100500|600283|4.66B|4660000000||3993661|-10.94|24|2022-10-28|15/09/2022|0.13||||2022-08-12|15/06/2022|0.14|||
2023-02-21 03:24:50|07780|994532|603027|24.79B|24790000000|25.7|16775745|59.46|26|2023-04-26|15/03/2023||0.09||602610000|2023-04-08|15/12/2022||0.1||739940000
2023-02-21 03:24:53|07781|1043307|603557|1.46B|1460000000||6490227|-38.76|23|2022-10-28|15/09/2022|-0.16||158900000||2022-08-26|15/06/2022|-0.06||106100000|
2023-02-21 03:24:57|07782|996089|603677|2.42B|2420000000||1001939|-2.48|23|2022-10-25|15/09/2022|0.1||441900000||2022-08-23|15/06/2022|0.09||448900000|
2023-02-21 03:25:01|07783|100473|600229|4.88B|4880000000||4061707|4.66|26|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 03:25:05|07784|994599|603798|2.57B|2570000000||4860233|13.74|26|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 03:25:10|07785|100810|600690|254.97B|254970000000|27.55|24279123|5.61|27|2023-04-28|15/12/2022||0.3792||62630000000|2023-04-27|15/03/2023||0.43||
2023-02-21 03:25:13|07786|1114560|603187|8.30B|8300000000|30.06|2011891|-14.24|24|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 03:25:17|07787|994576|603577|3.83B|3830000000||3056344|6.56|23|2022-10-28|15/09/2022|0.03||1010000000||2022-08-30|15/06/2022|0.06||1050000000|
2023-02-21 03:25:21|07788|1008680|601366|4.98B|4980000000||2190336|-13.35|25|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 03:25:25|07789|1118181|601298|37.32B|37320000000||8938307|-2.89|25|2023-05-02|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 03:25:29|07790|1162073|603755|4.68B|4680000000|46.87|1349313|10.87|17|2023-04-29|15/12/2022||0.2093||91650000|2023-04-26|15/03/2023||||
2023-02-21 03:25:32|07791|994567|603421|6.60B|6600000000||3848902|28.73|24|2022-10-25|15/09/2022|0.15||816500000||2022-08-25|15/06/2022|0.12||717200000|
2023-02-21 03:25:35|07792|1162048|605001|3.22B|3220000000||9913034|5.54|15|2022-10-28|15/09/2022|-0.04||139400000||2022-08-29|15/06/2022|-0.1||184200000|
2023-02-21 03:25:40|07793|1117999|603739|3.65B|3650000000||915154|-23.67|19|2022-10-28|15/09/2022|0.07||296800000||2022-08-23|15/06/2022|0.08||276600000|
2023-02-21 03:25:44|07794|100835|600714|3.00B|3000000000||2283457|-28.12|23|2022-10-20|15/09/2022|0.02||78150000||2022-08-18|15/06/2022|0.08||106700000|
2023-02-21 03:25:47|07795|942798|600381|6.45B|6450000000||20061689|30.02|23|2022-10-27|15/09/2022|-0.05||23260000||2022-08-30|15/06/2022|-0.04||30160000|
2023-02-21 03:25:51|07796|1043297|601326|16.04B|16040000000||12462677|0.71|25|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 03:25:55|07797|1161399|603236|23.23B|23230000000|123.38|2262319|-9.05|17|2023-04-28|15/03/2023||0.42|||2023-04-25|15/12/2022||0.35||4064000000
2023-02-21 03:25:59|07798|951039|603818|4.39B|4390000000|7.49|11871370|-33.01|26|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 03:26:02|07799|1141897|688009|49.24B|49240000000|5|16255578|0.4|21|2023-04-27|15/03/2023|||||2023-03-24|15/12/2022||0.0839||15376000000
2023-02-21 03:26:06|07800|1008743|603803|3.26B|3260000000||5240276|-3.12|23|2022-10-27|15/09/2022|0.04||491300000||2022-08-29|15/06/2022|0.01||535600000|
2023-02-21 03:26:09|07801|1141891|688002|20.04B|20040000000|45.19|4011574|-29.86|21|2023-04-28|15/12/2022||0.39||873270000|2023-04-28|15/03/2023||||
2023-02-21 03:26:13|07802|1084854|603650|20.25B|20250000000|33.96|6484897|-6.11|23|2023-04-20|15/03/2023|||||2023-04-12|15/12/2022||||
2023-02-21 03:26:17|07803|1062254|601828|22.53B|22530000000|5.77|39049616|-34.94|26|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.04||
2023-02-21 03:26:21|07804|1011026|603196|1.97B|1970000000||3319510|12.15|23|2022-10-27|15/09/2022|0.11||279000000||2022-08-30|15/06/2022|-0.02||174900000|
2023-02-21 03:26:25|07805|100532|600321|2.85B|2850000000||10478245|-18.26|23|2022-10-30|15/09/2022|-0.03||172400000||2022-08-30|15/06/2022|-0.02||164600000|
2023-02-21 03:26:28|07806|100480|600259|16.59B|16590000000|49.57|5768261|3.92|24|2022-10-30|15/09/2022|0.09||6350000000||2022-08-30|15/06/2022|0.32||7160000000|
2023-02-21 03:26:32|07807|994551|603218|24.48B|24480000000|23.88|8666879|-9.05|26|2023-04-28|15/03/2023||0.12||1079000000|2023-04-25|15/12/2022||0.17||2000000000
2023-02-21 03:26:36|07808|100288|600017|8.89B|8890000000||23192574|-2.38|26|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 03:26:40|07809|1031227|603860|1.66B|1660000000||2125000|5.78|23|2022-10-28|15/09/2022|0.1||35560000||2022-08-30|15/06/2022|0.02||39720000|
2023-02-21 03:26:44|07810|100558|600355|1.87B|1870000000||24603782|15.2|24|2022-10-28|15/09/2022|-0.02||36750000||2022-08-24|15/06/2022|-0.01||47430000|
2023-02-21 03:26:48|07811|101036|601058|31.37B|31370000000|10.71|22499782|-9.96|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||0.74||
2023-02-21 03:26:51|07812|100820|600703|87.85B|87850000000|19.75|43488335|-27.85|27|2023-04-28|15/12/2022||0.024||3280000000|2023-04-25|15/03/2023||0.0653||3300000000
2023-02-21 03:27:11|07813|101037|601116|5.88B|5880000000||9786555|18.4|25|2023-04-26|15/03/2023|||||2023-04-13|15/12/2022||||
2023-02-21 03:27:14|07814|994585|603663|4.87B|4870000000|16.12|5946325|8.84|24|2022-10-21|15/09/2022|0.15||269800000||2022-08-04|15/06/2022|0.17||280100000|
2023-02-21 03:27:18|07815|100300|600031|164.25B|164250000000|0|79105134|-6.46|27|2023-04-28|15/12/2022||0.0973||9310000000|2023-04-28|15/03/2023||0.6373||34180000000
2023-02-21 03:27:22|07816|100695|600545|5.29B|5290000000||7882514|-1.67|24|2022-10-28|15/09/2022|-0.01||1240000000||2022-08-30|15/06/2022|-0.08||1180000000|
2023-02-21 03:27:26|07817|100312|600061|45.17B|45170000000|7.02|34294751|-9.62|26|2023-05-01|15/03/2023|||||2023-03-25|15/12/2022||||
2023-02-21 03:27:33|07818|100977|600886|79.24B|79240000000|10.62|15804391|5.16|27|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||0.2||12070000000
2023-02-21 03:27:39|07819|100992|600962|3.62B|3620000000||5783853|51.38|26|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 03:27:42|07820|994513|601155|44.50B|44500000000|19.74|34434761|-43.21|25|2023-05-01|15/03/2023||0.5966||15450000000|2023-04-01|15/12/2022||2.86||74250000000
2023-02-21 03:27:46|07821|942601|603988|2.44B|2440000000||2003325|-11.85|23|2022-10-28|15/09/2022|0.02||166300000||2022-08-30|15/06/2022|0.09||196400000|
2023-02-21 03:27:50|07822|1162047|603109|3.45B|3450000000||2543419|-17.6|15|2022-10-27|15/09/2022|0.25||544300000||2022-08-23|15/06/2022|0.39||711300000|
2023-02-21 03:27:54|07823|100404|600171|13.70B|13700000000||11049997|-12.88|25|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 03:27:58|07824|100550|600343|6.85B|6850000000||8830105|-7.18|24|2022-10-28|15/09/2022|0.01||371400000||2022-08-26|15/06/2022|-0.02||275500000|
2023-02-21 03:28:02|07825|100577|600379|3.99B|3990000000||10104182|2.91|23|2022-10-27|15/09/2022|0.05||294300000||2022-08-16|15/06/2022|0.05||334100000|
2023-02-21 03:28:06|07826|101058|601225|188.96B|188960000000|19.53|46021661|32.05|27|2023-04-27|15/12/2022||0.4829||46330000000|2023-04-27|15/03/2023||0.5463||38660000000
2023-02-21 03:28:10|07827|101012|600984|8.81B|8810000000|7.1|17013793|-20.59|26|2023-05-01|15/03/2023|||||2023-04-11|15/12/2022||0.17||
2023-02-21 03:28:14|07828|942819|601015|10.97B|10970000000||21552140|-18.32|26|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 03:28:18|07829|1031323|603139|1.93B|1930000000||1674729|8.9|23|2022-10-25|15/09/2022|0.02||132100000||2022-08-19|15/06/2022|0.05||125300000|
2023-02-21 03:28:22|07830|100931|600831|4.40B|4400000000||15622046|-2.83|26|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 03:28:26|07831|100456|600248|17.04B|17040000000||21635907|-29.58|26|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 03:28:30|07832|100552|600348|39.30B|39300000000|16.29|40938871|31.87|27|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||0.66||
2023-02-21 03:28:33|07833|100990|600960|3.63B|3630000000||7811842|0.8|24|2022-10-28|15/09/2022|||947100000||2022-08-29|15/06/2022|-0.03||1020000000|
2023-02-21 03:28:37|07834|100995|600966|10.83B|10830000000||11798629|-7.37|26|2023-04-27|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 03:28:40|07835|994607|603858|22.66B|22660000000||21411482|-0.39|24|2022-10-27|15/09/2022|0.41||4210000000||2022-08-25|15/06/2022|0.35||3900000000|
2023-02-21 03:28:45|07836|1031321|603086|4.17B|4170000000|13.44|6012527|59.79|25|2023-04-26|15/12/2022|||||2023-04-21|15/03/2023||||
2023-02-21 03:28:48|07837|1056004|603278|2.27B|2270000000||1631439|-21.93|23|2022-10-25|15/09/2022|-0.19||1460000000||2022-08-29|15/06/2022|-0.04||1180000000|
2023-02-21 03:28:52|07838|1056013|603856|3.19B|3190000000|12.38|2662761|-26.51|25|2023-04-28|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 03:28:55|07839|100697|600547|84.95B|84950000000|19.14|22425678|-4.82|27|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||0.14||
2023-02-21 03:28:59|07840|1031320|603586|3.08B|3080000000||1624673|30.15|23|2022-10-28|15/09/2022|0.28||498200000||2022-08-26|15/06/2022|0.3||498200000|
2023-02-21 03:29:03|07841|100553|600350|28.48B|28480000000|5.91|6301448|4.04|27|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 03:29:07|07842|100848|600735|3.07B|3070000000||9387637|-9.08|23|2022-10-28|15/09/2022|0.04||485100000||2022-08-30|15/06/2022|0.05||470700000|
2023-02-21 03:29:11|07843|100632|600467|3.87B|3870000000||27395381|-14.01|27|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 03:29:15|07844|100610|600426|80.64B|80640000000|38.01|11416066|4.07|26|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022||0.5593||5990000000
2023-02-21 03:29:19|07845|951031|603021|1.98B|1980000000||7093276|13.79|24|2022-10-27|15/09/2022|-0.15||225900000||2022-08-25|15/06/2022|-0.18||155800000|
2023-02-21 03:29:22|07846|100521|600308|5.93B|5930000000||4881580|-8.26|26|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 03:29:26|07847|1024776|603536|1.75B|1750000000||4996037|4.49|23|2022-10-26|15/09/2022|-0.08||436500000||2022-08-24|15/06/2022|-0.11||374600000|
2023-02-21 03:29:30|07848|100293|600022|16.80B|16800000000||49164113|-16.67|26|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 03:29:34|07849|100728|600586|15.79B|15790000000||55120609|23.54|26|2023-05-01|15/03/2023|||||2023-04-12|15/12/2022||||
2023-02-21 03:29:37|07850|994525|601966|33.84B|33840000000|23.24|11121778|-21.82|25|2023-04-29|15/12/2022||0.0818||4850000000|2023-04-28|15/03/2023||||
2023-02-21 03:29:41|07851|100842|600727|3.71B|3710000000||4402197|-33.24|24|2022-10-26|15/09/2022|-0.14||1230000000||2022-08-17|15/06/2022|0.11||1470000000|
2023-02-21 03:29:44|07852|100895|600789|6.26B|6260000000||26984728|5.07|24|2022-10-28|15/09/2022|0.03||1380000000||2022-08-25|15/06/2022|0.02||1350000000|
2023-02-21 03:29:48|07853|100447|600219|43.32B|43320000000|3.71|55359804|-24.59|27|2023-05-01|15/03/2023||0.07|||2023-04-29|15/12/2022||0.08||
2023-02-21 03:29:52|07854|100686|600529|19.62B|19620000000|29.52|6935477|-7.96|26|2023-04-25|15/03/2023||0.28||1218000000|2023-04-25|15/12/2022||0.31||1144000000
2023-02-21 03:29:57|07855|1056001|601019|13.86B|13860000000|6.64|5386987|3.1|25|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||||
2023-02-21 03:30:00|07856|953914|603026|19.13B|19130000000|94.52|1745504|-48.34|26|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 03:30:04|07857|994534|603029|3.17B|3170000000||14915170|45.57|23|2022-10-30|15/09/2022|0.06||132800000||2022-08-18|15/06/2022|0.01||57540000|
2023-02-21 03:30:09|07858|100884|600777|17.55B|17550000000||129094295|34.92|24|2022-10-28|15/09/2022|0.15||2480000000||2022-08-12|15/06/2022|0.16||2590000000|
2023-02-21 03:30:13|07859|101034|601028|10.68B|10680000000||30507430|-35.23|26|2023-04-28|15/03/2023|||||2023-04-24|15/12/2022||||
2023-02-21 03:30:18|07860|100941|600843|3.86B|3860000000||3096768|-16.54|24|2022-10-28|15/09/2022|0.04||824100000||2022-08-30|15/06/2022|0.03||770400000|
2023-02-21 03:30:21|07861|101184|900924|261.04M|261040000||276763|-7.29|16|2021-04-30|15/12/2020|||||2021-04-30|15/03/2021||||
2023-02-21 03:30:26|07862|100812|600692|2.23B|2230000000||6285472|-1.56|24|2022-10-27|15/09/2022|-0.03||141500000||2022-08-25|15/06/2022|-0.01||134600000|
2023-02-21 03:30:30|07863|1057306|603329|2.65B|2650000000||3148416|8.68|23|2022-10-27|15/09/2022|-0.25||620800000||2022-08-23|15/06/2022|0.76||1170000000|
2023-02-21 03:30:34|07864|1073388|603214|2.90B|2900000000|20.66|5358770|-17.73|25|2023-04-27|15/03/2023|||||2023-04-07|15/12/2022||||
2023-02-21 03:30:38|07865|100774|600643|9.40B|9400000000|5.82|7042289|-16.35|26|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 03:30:42|07866|996093|603881|10.12B|10120000000|30.77|10823591|-21.54|25|2023-05-01|15/03/2023||0.18|||2023-03-11|15/12/2022||0.11||381000000
2023-02-21 03:30:46|07867|100927|600827|21.41B|21410000000|11.98|10297250|-0.17|27|2023-04-29|15/12/2022||0.51|||2023-04-28|15/03/2023||||
2023-02-21 03:30:50|07868|101183|900923|1.26B|1260000000||224344|-14.66|25|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 03:30:53|07869|1010848|603197|9.88B|9880000000|47.31|3611794|-10.69|25|2023-04-27|15/12/2022||0.34||3898000000|2023-04-27|15/03/2023||||
2023-02-21 03:30:57|07870|100943|600845|102.96B|102960000000|49.23|5177293|22.09|26|2023-04-26|15/03/2023|||||2023-04-05|15/12/2022||0.3||4650000000
2023-02-21 03:31:01|07871|101185|900926|6.69B|6690000000|3.199|1039083|-8.56|25|2023-04-26|15/03/2023|||||2023-04-05|15/12/2022||0.3||4650000000
2023-02-21 03:31:05|07872|954956|601968|7.87B|7870000000||6506404|-15.27|25|2023-04-28|15/03/2023|||||2023-04-28|15/12/2022||0.08||
2023-02-21 03:31:09|07873|942822|603009|2.62B|2620000000||5426596|10.13|23|2022-10-28|15/09/2022|0.03||437800000||2022-08-24|15/06/2022|0.01||353200000|
2023-02-21 03:31:16|07874|996068|603037|1.87B|1870000000||729855|-0.88|25|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 03:31:19|07875|994614|603887|3.64B|3640000000||7443591|-13.92|26|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 03:31:23|07876|100763|600621|13.06B|13060000000||16644336|-3.46|24|2022-10-28|15/09/2022|0.05||621800000||2022-08-29|15/06/2022|0.11||643400000|
2023-02-21 03:31:26|07877|101171|900908|786.35M|786350000||644515|1.34|26|2023-05-03|15/03/2023|||||2023-03-21|15/12/2022||||
2023-02-21 03:31:30|07878|994528|603012|3.89B|3890000000||6630036|-0.83|24|2022-10-27|15/09/2022|0.15||703800000||2022-08-25|15/06/2022|0.11||569700000|
2023-02-21 03:31:37|07879|100403|600170|24.17B|24170000000|2.73|42820692|-27.54|27|2023-05-01|15/03/2023|||||2023-04-18|15/12/2022||0.18||
2023-02-21 03:31:41|07880|1031225|603730|16.12B|16120000000|17.19|1810237|22.89|25|2023-04-29|15/12/2022||1.04||4209000000|2023-04-28|15/03/2023||||
2023-02-21 03:31:45|07881|100661|600508|10.89B|10890000000|15.06|9995010|41.25|26|2023-04-28|15/03/2023|||||2023-03-24|15/12/2022||0.54||
2023-02-21 03:31:49|07882|100767|600635|9.33B|9330000000||11220740|-15.73|26|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 03:31:53|07883|100937|600841|11.32B|11320000000||5802769|-38.75|26|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 03:31:57|07884|101180|900920|701.56M|701560000||309744|-25.48|26|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 03:32:01|07885|100760|600630|2.46B|2460000000||10441446|10.15|24|2022-10-27|15/09/2022|-0.1||791300000||2022-08-29|15/06/2022|-0.01||644600000|
2023-02-21 03:32:04|07886|101087|601519|14.43B|14430000000|7.08|38096472|4.06|26|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 03:32:08|07887|101112|601727|65.59B|65590000000|4.21|21442139|-8.37|27|2023-04-28|15/03/2023||0.04|||2023-03-30|15/12/2022||0.26||
2023-02-21 03:32:12|07888|100292|600021|29.04B|29040000000||42755360|-13.94|26|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 03:32:16|07889|1024783|603200|4.64B|4640000000|26.7|8777450|72.13|25|2023-04-21|15/03/2023|||||2023-02-28|15/12/2022||||
2023-02-21 03:32:20|07890|1006194|601200|10.64B|10640000000|9.47|4696766|-23.27|25|2023-05-01|15/03/2023|||||2023-03-25|15/12/2022||||
2023-02-21 03:32:24|07891|100752|600615|1.80B|1800000000||1376687|10.71|23|2022-10-28|15/09/2022|-0.02||32650000||2022-08-29|15/06/2022|||35290000|
2023-02-21 03:32:28|07892|1054846|603466|9.36B|9360000000|15.7|23085473|-7.12|25|2023-04-21|15/03/2023|||||2023-04-18|15/12/2022||||
2023-02-21 03:32:32|07893|994519|601595|4.62B|4620000000||3848358|-5.84|26|2023-04-27|15/12/2022||0.05|||2023-04-26|15/03/2023||||
2023-02-21 03:32:36|07894|994611|603868|35.76B|35760000000|81.99|1172969|91.66|27|2023-04-28|15/12/2022||0.65|||2023-04-27|15/03/2023||||
2023-02-21 03:32:39|07895|100430|600196|91.09B|91090000000|34.08|34638310|-20.83|27|2023-04-26|15/03/2023||0.485||10810000000|2023-03-28|15/12/2022||0.58||12560000000
2023-02-21 03:32:43|07896|100766|600624|4.61B|4610000000||15768930|-0.97|23|2022-10-28|15/09/2022|||201500000||2022-08-26|15/06/2022|-0||155800000|
2023-02-21 03:32:46|07897|953927|603918|3.78B|3780000000||23266785|8.74|24|2022-10-27|15/09/2022|0.02||186800000||2022-08-29|15/06/2022|0.02||182600000|
2023-02-21 03:32:50|07898|1162040|603682|2.71B|2710000000||3969927|-5.44|15|2022-10-28|15/09/2022|0.05||177800000||2022-08-25|15/06/2022|0.07||259300000|
2023-02-21 03:32:53|07899|102096|600695|357.01M|357010000||17605342|-84.21|21|2022-04-29|15/03/2022|||15900000||2022-04-25|15/12/2021|0.01||45840000|
2023-02-21 03:32:56|07900|102098|900919|36.29M|36290000||4603444|-78.13|5|2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000|
2023-02-21 03:33:00|07901|101094|601616|3.20B|3200000000||9089108|9.62|26|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 03:33:04|07902|100947|600851|7.73B|7730000000||7362528|-18.15|26|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||||
2023-02-21 03:33:07|07903|101174|900917|411.61M|411610000||882397|-0.87|26|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||||
2023-02-21 03:33:11|07904|100756|600619|6.45B|6450000000||5494809|-15.13|26|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 03:33:15|07905|101175|900910|495.29M|495290000||113587|-8.12|23|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 03:33:18|07906|953924|603718|7.53B|7530000000||5880566|-17.96|26|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 03:33:22|07907|100688|600532|7.06B|7060000000||7614326|-19.36|24|2022-10-28|15/09/2022|-0.02||967200000||2022-08-26|15/06/2022|-0.02||19840000|
2023-02-21 03:33:26|07908|100765|600623|15.05B|15050000000||8404853|-25.46|26|2023-05-01|15/03/2023|||||2023-04-04|15/12/2022||||
2023-02-21 03:33:29|07909|101172|900909|1.28B|1280000000||208482|-16.78|26|2023-05-01|15/03/2023|||||2023-04-04|15/12/2022||||
2023-02-21 03:33:33|07910|994546|603131|3.89B|3890000000||2178712|-35.75|25|2023-04-26|15/12/2022|||||2023-04-25|15/03/2023||||
2023-02-21 03:33:38|07911|1162072|603192|3.01B|3010000000||2122499|-22.36|15|2022-10-27|15/09/2022|0.15||737400000||2022-08-19|15/06/2022|0.25||807200000|
2023-02-21 03:33:41|07912|101196|900939|100.37M|100370000||95621|-12.23|5|2018-04-28|15/03/2018|||3350000||2018-03-31|15/12/2017|0.01||3620000|
2023-02-21 03:33:45|07913|100744|600605|2.23B|2230000000||6748767|22.5|23|2022-10-28|15/09/2022|0.03||23380000||2022-08-26|15/06/2022|0.04||24530000|
2023-02-21 03:33:48|07914|100862|600748|6.75B|6750000000||17014495|-10.37|26|2023-05-01|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 03:33:52|07915|100282|600009|151.62B|151620000000|60.94|17341649|8.19|27|2023-05-01|15/03/2023||-0.0138||1380000000|2023-03-25|15/12/2022||-0.1658||1310000000
2023-02-21 03:33:56|07916|100518|600315|22.42B|22420000000|32.99|8860697|-16.9|27|2023-04-28|15/03/2023||0.33||2327000000|2023-03-15|15/12/2022||0.3886||1930000000
2023-02-21 03:33:59|07917|100804|600676|4.19B|4190000000||5946294|-9.42|23|2022-10-28|15/09/2022|-0.06||1820000000||2022-08-29|15/06/2022|-0.15||782900000|
2023-02-21 03:34:03|07918|100866|600754|68.75B|68750000000|64.21|6687527|8.82|27|2023-05-01|15/03/2023||0.03|||2023-03-31|15/12/2022||0.0667||3220000000
2023-02-21 03:34:07|07919|101754|900934|2.24B|2240000000|2.094|241956|-0.38|27|2023-05-01|15/03/2023||-0.0089|||2023-03-31|15/12/2022||0.0055||450820000
2023-02-21 03:34:11|07920|100779|600650|6.00B|6000000000||3578826|9.14|26|2023-05-03|15/03/2023|||||2023-04-11|15/12/2022||||
2023-02-21 03:34:14|07921|101762|900914|387.78M|387780000||298527|13.53|25|2023-05-03|15/03/2023|||||2023-04-11|15/12/2022||||
2023-02-21 03:34:18|07922|100753|600616|5.22B|5220000000||15682167|19.42|26|2023-05-01|15/03/2023|||||2023-04-01|15/12/2022||||
2023-02-21 03:34:21|07923|101188|900929|216.20M|216200000||103477|7.19|17|2021-04-30|15/03/2021|||||2021-03-31|15/12/2020||||
2023-02-21 03:34:25|07924|100770|600639|13.24B|13240000000||5640057|-3.77|26|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||||
2023-02-21 03:34:29|07925|101176|900911|1.07B|1070000000||330721|5.23|25|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||||
2023-02-21 03:34:33|07926|100936|600838|2.73B|2730000000||11850458|5.27|23|2022-10-28|15/09/2022|0.02||13880000||2022-08-26|15/06/2022|0.02||10860000|
2023-02-21 03:34:37|07927|100490|600272|2.52B|2520000000||8160661|3.09|23|2022-10-27|15/09/2022|0.02||159700000||2022-08-26|15/06/2022|0.08||357800000|
2023-02-21 03:34:40|07928|101757|900943|146.29M|146290000||812580|23.88|5|2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000|
2023-02-21 03:34:43|07929|100346|600097|2.53B|2530000000||3697649|-9.02|26|2023-04-24|15/03/2023|||||2023-04-01|15/12/2022||||
2023-02-21 03:34:47|07930|997893|603960|5.54B|5540000000|21.04|2899615|-17.05|25|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 03:34:51|07931|994625|603987|7.03B|7030000000||4284204|-24.79|25|2023-04-27|15/03/2023|||||2023-04-19|15/12/2022||||
2023-02-21 03:34:55|07932|1031322|603232|3.95B|3950000000|16.95|11242574|9.85|25|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 03:34:59|07933|994581|603633|4.53B|4530000000||4467471|-1.93|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 03:35:03|07934|994595|603777|6.22B|6220000000||7836956|50.4|25|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 03:35:06|07935|102965|603006|2.58B|2580000000||1445510|0|24|2022-10-27|15/09/2022|0.23||353200000||2022-08-26|15/06/2022|0.08||238800000|
2023-02-21 03:35:10|07936|100946|600848|30.95B|30950000000|12.25|3218332|-16.02|26|2023-04-28|15/03/2023|||||2023-04-14|15/12/2022||||
2023-02-21 03:35:13|07937|101187|900928|2.33B|2330000000||73453|-16.64|10|2022-04-27|15/03/2022|0.12||||2022-04-12|15/12/2021||||
2023-02-21 03:35:16|07938|101206|900957|200.33M|200330000||195342|-6.94|5|2018-04-26|15/03/2018|0.02||31310000||2018-04-10|15/12/2017|0.03||22310000|
2023-02-21 03:35:20|07939|948392|603729|1.32B|1320000000||1018431|9.28|24|2022-10-27|15/09/2022|-0.23||81230000||2022-08-25|15/06/2022|-0.21||89840000|
2023-02-21 03:35:24|07940|100790|600663|40.87B|40870000000|10.13|10037824|-11.29|27|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 03:35:27|07941|101190|900932|3.22B|3220000000|0.798|1409337|-14.07|27|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 03:35:31|07942|945172|603899|51.80B|51800000000|55.84|2816621|-0.66|26|2023-04-28|15/03/2023||0.47||5500000000|2023-03-31|15/12/2022||0.425||6700000000
2023-02-21 03:35:35|07943|100309|600073|8.21B|8210000000||18986989|14.49|26|2023-05-03|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 03:35:39|07944|100922|600822|4.16B|4160000000||2432428|-3.37|23|2022-10-28|15/09/2022|0.09||1900000000||2022-08-30|15/06/2022|-0.06||287900000|
2023-02-21 03:35:42|07945|101186|900927|224.68M|224680000||274833|-8.1|5|2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000|
2023-02-21 03:35:46|07946|100935|600835|12.62B|12620000000|12.32|3144818|-16.9|26|2023-04-28|15/03/2023|||||2023-03-18|15/12/2022||||
2023-02-21 03:35:50|07947|101763|900925|1.11B|1110000000||163922|-16.86|26|2023-04-28|15/03/2023|||||2023-03-18|15/12/2022||||
2023-02-21 03:35:53|07948|100964|600882|18.92B|18920000000|36.74|9185930|-5.61|26|2023-04-28|15/03/2023||0.16||1514000000|2023-03-23|15/12/2022||0.1792||1700000000
2023-02-21 03:35:58|07949|1010634|603728|19.30B|19300000000||7263911|140.13|25|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 03:36:01|07950|100762|600638|3.97B|3970000000||6220169|2.82|23|2022-10-28|15/09/2022|0.02||1100000000||2022-08-29|15/06/2022|0.08||213300000|
2023-02-21 03:36:06|07951|100759|600628|4.95B|4950000000||4258184|2.55|26|2023-04-28|15/03/2023|||||2023-04-13|15/12/2022||||
2023-02-21 03:36:09|07952|100933|600833|2.77B|2770000000||14266038|28.02|23|2022-10-28|15/09/2022|0.19||831500000||2022-08-29|15/06/2022|0.12||556200000|
2023-02-21 03:36:13|07953|100769|600637|24.14B|24140000000|7.17|16803116|-15.65|27|2023-05-01|15/03/2023||0.1033||3110000000|2023-04-29|15/12/2022||0.04||2100000000
2023-02-21 03:36:20|07954|101092|601607|71.03B|71030000000|19.25|18090613|0.37|27|2023-04-28|15/03/2023||0.505||61740000000|2023-03-31|15/12/2022||0.1267||58580000000
2023-02-21 03:36:23|07955|100807|600679|4.64B|4640000000||1378856|-20.67|23|2022-10-27|15/09/2022|0.02||336400000||2022-08-23|15/06/2022|0.06||352700000|
2023-02-21 03:36:27|07956|101173|900916|197.87M|197870000||189759|-3.75|5|2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000|
2023-02-21 03:36:31|07957|100501|600284|7.11B|7110000000||9245554|6.38|25|2023-04-28|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 03:36:35|07958|1054849|603659|71.00B|71000000000|50.93|8668861|-23.65|26|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022||0.69||5380000000
2023-02-21 03:36:38|07959|100786|600662|14.04B|14040000000|6.15|9832673|-12.99|26|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 03:36:42|07960|996083|603579|3.19B|3190000000|23.37|1219598|-25.07|25|2023-04-28|15/03/2023|||||2023-04-07|15/12/2022||||
2023-02-21 03:36:46|07961|953915|603108|6.89B|6890000000||8285957|4.96|27|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 03:36:50|07962|100802|600689|1.81B|1810000000||3473781|16.21|23|2022-10-30|15/09/2022|0.01||336200000||2022-08-30|15/06/2022|-0||262000000|
2023-02-21 03:36:54|07963|101182|900922|105.12M|105120000||178150|6.25|5|2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000|
2023-02-21 03:36:57|07964|100758|600626|4.28B|4280000000||5037508|-0.78|25|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||||
2023-02-21 03:37:01|07965|100750|600613|4.95B|4950000000||28987988|67.73|24|2022-10-28|15/09/2022|0.04||510600000||2022-08-30|15/06/2022|0.02||614000000|
2023-02-21 10:17:54|07965|100750|600613|4.90B|4900000000||28205671|67.73|24|2022-10-28|15/09/2022|0.04||510600000||2022-08-30|15/06/2022|0.02||614000000|
2023-02-21 10:17:58|07966|101169|900904|400.55M|400550000||910036|31.07|17|2021-04-30|15/12/2020|||||2021-04-30|15/03/2021||||
2023-02-21 10:18:02|07967|100934|600834|4.03B|4030000000||2324541|-7.88|26|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||||
2023-02-21 10:18:06|07968|942803|600604|10.02B|10020000000||13335450|-4.12|24|2022-10-28|15/09/2022|-0||279200000||2022-08-26|15/06/2022|-0.04||205300000|
2023-02-21 10:18:09|07969|942837|900902|509.54M|509540000||698050|-3.55|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2023-02-21 10:18:13|07970|100923|600823|8.83B|8830000000|2.38|21946080|-31.49|27|2023-04-28|15/03/2023||0.01||1540000000|2023-03-31|15/12/2022||0.06||6840000000
2023-02-21 10:18:17|07971|1052667|603648|3.39B|3390000000||5845167|2.3|23|2022-10-27|15/09/2022|0.13||466500000||2022-08-23|15/06/2022|0.05||354200000|
2023-02-21 10:18:20|07972|1056005|603365|3.70B|3700000000||962166|-19.29|25|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 10:18:24|07973|100605|600420|12.05B|12050000000||12922065|12.27|26|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 10:18:27|07974|1117911|603121|2.69B|2690000000||3307263|-5.55|19|2022-10-27|15/09/2022|0.03||236000000||2022-08-19|15/06/2022|-0.01||176800000|
2023-02-21 10:18:31|07975|100778|600649|10.24B|10240000000||15426842|-7.82|26|2023-05-01|15/03/2023|||||2023-03-25|15/12/2022||||
2023-02-21 10:18:35|07976|1054850|603683|1.95B|1950000000||2137207|-5.68|23|2022-10-27|15/09/2022|0.05||396800000||2022-08-29|15/06/2022|-0.01||334400000|
2023-02-21 10:18:38|07977|1054847|603499|2.02B|2020000000||2273092|20.58|23|2022-10-27|15/09/2022|0.01||175600000||2022-08-25|15/06/2022|-0||139300000|
2023-02-21 10:18:43|07978|100757|600620|8.24B|8240000000||3311867|23.57|24|2022-10-27|15/09/2022|||3240000||2022-08-25|15/06/2022|-0.01||1420000|
2023-02-21 10:18:47|07979|996181|603330|4.57B|4570000000|13.87|12173500|7.51|25|2023-04-25|15/03/2023|||||2023-03-11|15/12/2022||||
2023-02-21 10:18:50|07980|1062259|603895|2.87B|2870000000||1683023|-11.77|23|2022-10-27|15/09/2022|-0.02||147800000||2022-08-29|15/06/2022|-0.01||159000000|
2023-02-21 10:18:53|07981|100776|600647|1.84B|1840000000||5409321|-12.01|23|2022-10-28|15/09/2022|-0.01||1400000||2022-07-30|15/06/2022|-0||15260000|
2023-02-21 10:18:57|07982|100944|600846|5.90B|5900000000||8537318|12.53|24|2022-10-28|15/09/2022|0.17||985100000||2022-08-26|15/06/2022|0.04||438700000|
2023-02-21 10:19:00|07983|994535|603030|1.53B|1530000000||12218643|-33.91|26|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 10:19:04|07984|100920|600820|17.58B|17580000000|5.6|15800664|-5.43|27|2023-05-01|15/03/2023||||75516000000|2023-04-26|15/12/2022||0.39||62226000000
2023-02-21 10:19:07|07985|1024784|603226|1.98B|1980000000||1760049|6.33|23|2022-10-28|15/09/2022|0.01||151500000||2022-08-25|15/06/2022|||103600000|
2023-02-21 10:19:10|07986|100777|600648|13.95B|13950000000||4158799|-8.31|24|2022-10-27|15/09/2022|0.1||1830000000||2022-08-16|15/06/2022|-0.1||1030000000|
2023-02-21 10:19:14|07987|101177|900912|1.02B|1020000000||190219|0.45|20|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021||||
2023-02-21 10:19:17|07988|100772|600641|16.81B|16810000000|18.18|20071341|-25.25|26|2023-04-29|15/12/2022||0.26|||2023-04-28|15/03/2023||||
2023-02-21 10:19:21|07989|996070|603039|15.60B|15600000000|60.36|626993|-5.88|25|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022||||
2023-02-21 10:19:24|07990|994549|603189|4.76B|4760000000||7637183|0.12|26|2023-04-25|15/12/2022|||||2023-04-24|15/03/2023||||
2023-02-21 10:19:29|07991|100785|600661|2.81B|2810000000||16424078|15.85|24|2022-10-28|15/09/2022|0.44||198900000||2022-08-30|15/06/2022|-0.04||147200000|
2023-02-21 10:19:35|07992|100925|600825|4.72B|4720000000||15351661|1.78|26|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 10:19:39|07993|100845|600732|46.62B|46620000000|35.9|22287946|100.51|25|2023-05-01|15/03/2023|||||2023-03-21|15/12/2022||||
2023-02-21 10:19:42|07994|953912|603022|1.94B|1940000000||1912041|-17.41|23|2022-10-27|15/09/2022|0.09||231300000||2022-08-25|15/06/2022|0.02||142500000|
2023-02-21 10:19:47|07995|994547|603159|1.99B|1990000000||695622|-6.37|24|2022-10-26|15/09/2022|0.07||189600000||2022-08-25|15/06/2022|0.01||116300000|
2023-02-21 10:19:50|07996|100924|600824|3.81B|3810000000||10192861|-8.7|24|2022-10-26|15/09/2022|-0.01||185200000||2022-08-29|15/06/2022|-0.03||152700000|
2023-02-21 10:19:53|07997|1162070|603681|4.67B|4670000000|24.48|1425309|-22.37|17|2023-05-02|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 10:19:57|07998|100783|600655|30.69B|30690000000|7.9|9732759|-22.91|27|2023-05-01|15/03/2023|||||2023-03-24|15/12/2022||0.59||51063000000
2023-02-21 10:20:01|07999|100985|600895|19.76B|19760000000||7572392|-10.37|27|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022||||
2023-02-21 10:20:05|08000|100531|600320|22.02B|22020000000||22513536|12.13|26|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 10:20:09|08001|101199|900947|1.41B|1410000000||1277205|0.37|25|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 10:20:12|08002|100441|600210|9.02B|9020000000|5.98|15837976|-13.14|26|2023-04-28|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-21 10:20:16|08003|101085|601515|8.53B|8530000000|4.64|15614133|-22.18|26|2023-04-28|15/03/2023|||||2023-04-11|15/12/2022||||
2023-02-21 10:20:22|08004|100696|600546|32.23B|32230000000|16.3|33250539|43.29|26|2023-04-28|15/03/2023|||||2023-03-28|15/12/2022||1.02||
2023-02-21 10:20:26|08005|100854|600740|14.89B|14890000000||21501887|-4.98|26|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022||0.15||
2023-02-21 10:20:30|08006|100754|600617|5.91B|5910000000||10870263|0.71|24|2022-10-26|15/09/2022|-0.08||3060000000||2022-08-29|15/06/2022|-0.06||3250000000|
2023-02-21 10:20:33|08007|101178|900913|526.39M|526390000||436267|17.9|17|2021-04-28|15/12/2020|-0.28||||2021-04-28|15/03/2021||||
2023-02-21 10:20:37|08008|100498|600281|2.50B|2500000000||3371166|-18.17|23|2022-10-27|15/09/2022|-0.01||134400000||2022-08-24|15/06/2022|-0||85380000|
2023-02-21 10:20:42|08009|100372|600123|15.89B|15890000000|13.95|15866425|16.52|27|2023-04-25|15/03/2023|||||2023-04-25|15/12/2022||0.87||
2023-02-21 10:20:46|08010|101108|601699|67.58B|67580000000||23373549|56.02|27|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||1.04||
2023-02-21 10:20:50|08011|100890|600809|353.81B|353810000000|292.27|5019640|-0.19|27|2023-04-28|15/03/2023||3.8||12636000000|2023-04-28|15/12/2022||0.3441||3460000000
2023-02-21 10:20:54|08012|100912|600810|8.81B|8810000000||5119076|-33.49|26|2023-04-28|15/03/2023|||||2023-03-25|15/12/2022||||
2023-02-21 10:20:57|08013|100773|600642|27.28B|27280000000||10976141|-18.44|26|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||0.11||
2023-02-21 10:21:17|08014|100587|600392|28.55B|28550000000|16.33|28451987|-14.36|26|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 10:21:20|08015|100418|600183|41.13B|41130000000|17.75|10489509|-7.79|27|2023-04-27|15/03/2023||0.19||4880000000|2023-03-29|15/12/2022||0.186||4810000000
2023-02-21 10:21:24|08016|100747|600609|5.78B|5780000000||5918412|-19.44|23|2022-10-28|15/09/2022|0.05||1830000000||2022-08-30|15/06/2022|0.03||1310000000|
2023-02-21 10:21:27|08017|100590|600396|3.86B|3860000000||18764367|-10.31|26|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 10:21:31|08018|994610|603866|20.93B|20930000000|15.88|9574282|-14.04|25|2023-04-26|15/03/2023||0.10||1568000000|2023-03-23|15/12/2022||0.11||1770000000
2023-02-21 10:21:34|08019|951038|603808|3.82B|3820000000|10.61|3726837|-15.54|26|2023-04-28|15/12/2022||0.18|||2023-04-28|15/03/2023||||
2023-02-21 10:21:39|08020|100698|600548|13.80B|13800000000|9.09|2925639|-15.09|27|2023-04-26|15/03/2023|||||2023-03-25|15/12/2022||||
2023-02-21 10:21:43|08021|101052|601139|20.31B|20310000000|7.09|13497854|-13.61|27|2023-04-28|15/12/2022||0.0654||8580000000|2023-04-27|15/03/2023||||
2023-02-21 10:21:47|08022|945935|603118|7.48B|7480000000||6549699|7.8|26|2023-04-26|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 10:21:51|08023|994548|603160|25.00B|25000000000|55.46|3388785|-39.96|27|2023-04-27|15/03/2023||0.1272||721030000|2023-04-27|15/12/2022||-0.0546||751590000
2023-02-21 10:21:55|08024|100396|600162|6.31B|6310000000||20270108|-14.98|24|2022-10-27|15/09/2022|0.03||1260000000||2022-08-25|15/06/2022|-0||486100000|
2023-02-21 10:21:58|08025|1031218|603063|13.16B|13160000000||6691547|-26.58|25|2023-04-26|15/03/2023|||||2023-04-07|15/12/2022||||
2023-02-21 10:22:03|08026|100630|600446|12.23B|12230000000|13.08|24892069|-27.82|26|2023-05-01|15/03/2023|||||2023-04-13|15/12/2022||||
2023-02-21 10:22:07|08027|996075|603228|20.22B|20220000000|23.92|3206289|-25.07|25|2023-05-01|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-21 10:22:10|08028|997535|603991|2.97B|2970000000||246803|-7.78|23|2022-10-27|15/09/2022|-0.05||31970000||2022-08-26|15/06/2022|-0.05||19590000|
2023-02-21 10:22:16|08029|1031229|603978|3.80B|3800000000||1867185|-2.88|23|2022-10-26|15/09/2022|0.01||366000000||2022-08-29|15/06/2022|-0.07||356000000|
2023-02-21 10:22:19|08030|1008681|603050|3.55B|3550000000||6679521|36.14|23|2022-10-27|15/09/2022|0.2||491700000||2022-08-17|15/06/2022|0.4||669200000|
2023-02-21 10:22:24|08031|100729|600587|11.84B|11840000000|28.8|8535465|16|27|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 10:22:27|08032|100637|600481|24.06B|24060000000|13.06|21751982|11.17|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 10:22:45|08033|951034|603318|4.20B|4200000000||15400052|13.69|24|2022-10-28|15/09/2022|0.02||1150000000||2022-08-29|15/06/2022|0.05||1070000000|
2023-02-21 10:22:49|08034|100940|600839|14.45B|14450000000|3.13|41187029|-1.25|27|2023-04-26|15/12/2022|||||2023-04-26|15/03/2023||||
2023-02-21 10:22:50|ABORTED
2023-02-21 10:25:14|08035|100797|600674|57.32B|57320000000|12.85|9513549|5.96|27|2023-04-21|15/12/2022||0.16||212760000|2023-04-20|15/03/2023||||
2023-02-21 10:25:18|08036|101065|601208|12.79B|12790000000|14.08|10368455|-7.87|26|2023-05-01|15/03/2023|||||2023-03-30|15/12/2022||0.1422||1450000000
2023-02-21 10:25:22|08037|101046|601107|5.07B|5070000000|3.99|4257098|-22.61|27|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 10:25:25|08038|1162078|603327|8.8B|8800000000|16.76|4651605|48.07|17|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 10:25:29|08039|100806|600678|2.16B|2160000000||7496642|-6.83|23|2022-10-28|15/09/2022|-0.03||77200000||2022-08-30|15/06/2022|0.03||100400000|
2023-02-21 10:25:33|08040|101156|603077|27.92B|27920000000|3.2|81083650|-21.07|26|2023-05-01|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 10:25:37|08041|1024789|603679|2.23B|2230000000||1784555|-16.48|23|2022-10-27|15/09/2022|||98970000||2022-08-18|15/06/2022|-0.07||133200000|
2023-02-21 10:25:40|08042|100383|600137|1.54B|1540000000||1598925|7.18|24|2022-10-28|15/09/2022|0.04||81720000||2022-08-22|15/06/2022|0.02||53680000|
2023-02-21 10:25:44|08043|100642|600466|3.37B|3370000000|1.1|121814607|-43.59|26|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||||
2023-02-21 10:25:48|08044|100353|600101|3.89B|3890000000||9239051|28.51|24|2022-10-27|15/09/2022|0.16||646900000||2022-08-25|15/06/2022|0.09||507200000|
2023-02-21 10:25:51|08045|100306|600039|78.63B|78630000000|12.65|18111331|10.3|26|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.3||
2023-02-21 10:25:55|08046|101159|603333|3.88B|3880000000|6.28|8865466|-27.51|25|2023-04-28|15/03/2023|||||2023-04-01|15/12/2022||||
2023-02-21 10:26:00|08047|100887|600779|40.92B|40920000000|84.23|8832063|-14.76|26|2023-05-01|15/03/2023||0.67||1344000000|2023-04-29|15/12/2022||0.4453||1300000000
2023-02-21 10:26:03|08048|1162050|603317|20.34B|20340000000|27.14|5963183|21.3|17|2023-04-26|15/03/2023||0.17||767650000|2023-03-31|15/12/2022||0.16||767710000
2023-02-21 10:26:07|08049|100819|600702|66.66B|66660000000|201.31|6759640|2.92|26|2023-04-28|15/03/2023|||||2023-03-22|15/12/2022||1.7||
2023-02-21 10:26:11|08050|100385|600139|602.32M|602320000|0.91|38586504|-62.3|24|2022-10-28|15/09/2022|-0.05||22940||2022-08-30|15/06/2022|-0.05||22940|
2023-02-21 10:26:15|08051|100667|600505|3.08B|3080000000|8.47|4696516|-12.38|25|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 10:26:18|08052|945936|603969|4.40B|4400000000||8991836|3.99|27|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 10:26:24|08053|1056015|603970|5.22B|5220000000|27.36|1685737|3.16|25|2023-04-28|15/03/2023|||||2023-04-19|15/12/2022||||
2023-02-21 10:26:28|08054|100624|600459|13.03B|13030000000|17.15|9348825|-32.04|26|2023-04-27|15/03/2023|||||2023-04-13|15/12/2022||||
2023-02-21 10:26:31|08055|100658|600500|25.55B|25550000000|7.12|15643429|-12.08|27|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||||
2023-02-21 10:26:35|08056|100360|600109|35.57B|35570000000|9.61|36721078|-8.49|27|2023-04-27|15/03/2023||0.1438||1630000000|2023-04-26|15/12/2022||0.1487||1410000000
2023-02-21 10:26:39|08057|942827|603126|4.73B|4730000000|7.77|13994997|-2.17|24|2022-10-28|15/09/2022|0.08||730700000||2022-08-25|15/06/2022|0.08||771100000|
2023-02-21 10:26:42|08058|100998|600970|21.66B|21660000000|9.57|16329551|-9.59|26|2023-04-28|15/03/2023|||||2023-03-22|15/12/2022||0.2||
2023-02-21 10:26:45|08059|100544|600335|13.48B|13480000000||21277814|29.71|25|2023-04-26|15/12/2022|||||2023-04-25|15/03/2023||||
2023-02-21 10:26:50|08060|100629|600444|2.02B|2020000000||2177018|-13.64|23|2022-10-25|15/09/2022|-0.01||101600000||2022-08-18|15/06/2022|0.17||213100000|
2023-02-21 10:26:53|08061|100963|600871|10.98B|10980000000|2.18|44464313|-2.76|27|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||0.02||
2023-02-21 10:26:57|08062|20144|600688|13.07B|13070000000|3.31|19115880|-18.25|27|2023-04-26|15/03/2023||0.14|||2023-03-23|15/12/2022||0.0512||8660000000
2023-02-21 10:27:00|08063|1162082|603927|18.87B|18870000000|31.72|5687022|0.78|17|2023-04-27|15/03/2023|||||2023-04-18|15/12/2022||||
2023-02-21 10:27:04|08064|1122728|601598|29.65B|29650000000|3.97|29837293|-10.09|26|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022||0.24||49981000000
2023-02-21 10:27:08|08065|994593|603737|48.01B|48010000000|127.96|1529605|24.89|26|2023-04-29|15/12/2022||0.546||3560000000|2023-04-26|15/03/2023||0.21||1783000000
2023-02-21 10:27:12|08066|1073385|600929|12.70B|12700000000|8.65|15078937|28.64|25|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 10:27:16|08067|1056014|603916|8.39B|8390000000|20.05|4911671|-25.91|26|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022||0.39||5881000000
2023-02-21 10:27:20|08068|101164|603366|5.36B|5360000000||19212682|41.09|26|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 10:27:23|08069|101088|601555|35.50B|35500000000|7.11|26658642|-12.45|27|2023-05-01|15/03/2023||||2190000000|2023-04-15|15/12/2022||0.0715||1830000000
2023-02-21 10:27:27|08070|994524|601900|7.57B|7570000000|8.62|3360933|2.61|26|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 10:27:31|08071|100569|600369|26.98B|26980000000|4.08|25158040|-16.29|27|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 10:27:35|08072|100508|600292|4.65B|4650000000||3155397|-21.56|26|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 10:27:39|08073|945166|601021|61.04B|61040000000|62.88|5161241|14.08|27|2023-04-29|15/12/2022||-0.6267||2680000000|2023-04-28|15/03/2023||0.55||
2023-02-21 10:27:42|08074|100959|600866|10.68B|10680000000||12543426|3.9|26|2023-04-25|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 10:27:46|08075|1162037|603290|51.57B|51570000000|307.89|1337736|-3.76|16|2023-04-27|15/03/2023||1.31||814370000|2023-04-08|15/12/2022||1.29||841960000
2023-02-21 10:27:51|08076|100379|600131|20.01B|20010000000|16.75|9121941|-12.03|26|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 10:27:55|08077|100675|600517|29.68B|29680000000|5.20|12064283|-21.87|27|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 10:27:59|08078|994577|603585|3.54B|3540000000||779157|5.93|23|2022-10-27|15/09/2022|0.37||791300000||2022-08-18|15/06/2022|0.44||848600000|
2023-02-21 10:28:03|08079|100827|600710|8.30B|8300000000|6.37|9749515|2.08|25|2023-04-26|15/03/2023|||||2023-04-12|15/12/2022||||
2023-02-21 10:28:08|08080|100328|600077|3.44B|3440000000|2.75|30525315|-7.48|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 10:28:11|08081|100930|600830|3.02B|3020000000||13385319|15.44|26|2023-05-01|15/03/2023|||||2023-03-25|15/12/2022||||
2023-02-21 10:28:15|08082|1031222|603612|12.78B|12780000000|27.94|9326500|53.48|25|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 10:28:19|08083|100716|600571|5.11B|5110000000|10.76|38027133|-19.92|26|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022||||
2023-02-21 10:28:23|08084|1057310|603890|4.58B|4580000000|10.61|3696706|-6.54|23|2022-10-27|15/09/2022|0.17||1160000000||2022-08-08|15/06/2022|0.17||963900000|
2023-02-21 10:28:27|08085|994600|603800|6.38B|6380000000|30.75|2406548|21.71|24|2022-10-28|15/09/2022|0.24||746700000||2022-08-30|15/06/2022|0.16||421400000|
2023-02-21 10:28:30|08086|1024790|603380|4.76B|4760000000||446213|-20.19|25|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 10:28:34|08087|1141906|688022|7.21B|7210000000|69.58|1428487|28.73|21|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 10:28:38|08088|1141890|688001|14.97B|14970000000|33.35|1270353|1.49|19|2023-04-28|15/12/2022||0.11|||2023-04-27|15/03/2023||||
2023-02-21 10:28:42|08089|1052658|603183|2.39B|2390000000|4.8|6868855|-11.12|25|2023-04-27|15/03/2023|||||2023-04-11|15/12/2022||||
2023-02-21 10:28:46|08090|1054854|603922|2.86B|2860000000||681402|10.93|23|2022-10-25|15/09/2022|-0.02||136300000||2022-08-29|15/06/2022|-0.09||109900000|
2023-02-21 10:28:52|08091|994584|603660|3.12B|3120000000|6.41|9434794|-2.13|25|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 10:28:56|08092|994605|603828|2.14B|2140000000|3.60|5051048|-11.92|26|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 10:29:00|08093|1118183|603332|1.90B|1900000000|11.48|1486976|-2.53|19|2022-10-28|15/09/2022|-0.11||341700000||2022-08-26|15/06/2022|-0.06||264000000|
2023-02-21 10:29:03|08094|994626|||||||25|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 10:29:07|08095|100849|600736|6.07B|6070000000||27421513|10.48|25|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 10:29:11|08096|1057305|603283|7.82B|7820000000||5654643|71.42|25|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 10:29:14|08097|1141892|688003|7.53B|7530000000|39.53|1308113|16.65|19|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 10:29:19|08098|994620|603928|2.42B|2420000000||1028370|3.45|23|2022-10-27|15/09/2022|0.13||415800000||2022-08-25|15/06/2022|0.12||441700000|
2023-02-21 10:29:22|08099|100402|600169|8.60B|8600000000||13111237|-8.24|24|2022-10-28|15/09/2022|0.01||2090000000||2022-08-26|15/06/2022|0.01||2170000000|
2023-02-21 10:29:26|08100|100792|600665|3.44B|3440000000||21777211|7.28|24|2022-10-27|15/09/2022|0.07||823700000||2022-08-19|15/06/2022|0.04||2740000000|
2023-02-21 10:29:30|08101|101006|601000|16.95B|16950000000||40912661|-4.07|26|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 10:29:34|08102|100600|600409|15.07B|15070000000|7.32|15765756|-18.37|27|2023-04-28|15/03/2023|||||2023-04-14|15/12/2022||||
2023-02-21 10:29:38|08103|1024794|603938|10.26B|10260000000|37.51|3457036|39.74|25|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 10:29:42|08104|998088|603133|3.20B|3200000000||3232696|21.83|23|2022-10-28|15/09/2022|-0.07||31120000||2022-08-30|15/06/2022|-0.03||32180000|
2023-02-21 10:29:46|08105|100689|600535|20.77B|20770000000|14.02|12952143|-8.66|27|2023-04-25|15/03/2023||0.57|||2023-03-28|15/12/2022||0.93||6860000000
2023-02-21 10:29:49|08106|100343|600089|84.04B|84040000000|21.7|39235049|4.91|27|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 10:29:53|08107|100540|600330|15.42B|15420000000|12.55|23648245|-8.81|26|2023-04-24|15/03/2023|||||2023-04-15|15/12/2022||||
2023-02-21 10:29:57|08108|1054844|603289|3.50B|3500000000||8569714|28.59|23|2022-10-28|15/09/2022|0.13||345800000||2022-08-29|15/06/2022|0.12||310000000|
2023-02-21 10:30:00|08109|100733|600590|5.63B|5630000000||6687687|-6.27|26|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 10:30:04|08110|100664|600512|4.42B|4420000000|2.800|16865856|-34.2|24|2022-10-28|15/09/2022|-0.12||1260000000||2022-08-26|15/06/2022|0.09||1710000000|
2023-02-21 10:30:08|08111|994617|603900|2.33B|2330000000|6.85|4910171|-11.44|25|2023-04-27|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-21 10:30:12|08112|951037|603789|2.37B|2370000000||7508386|-2.97|23|2022-10-27|15/09/2022|-0.11||76220000||2022-08-26|15/06/2022|-0.05||112700000|
2023-02-21 10:30:15|08113|1008996|603096|3.29B|3290000000|20.77|1369564|-15.21|25|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 10:30:19|08114|1162099|605168|11.13B|11130000000|108.54|1611949|-13.96|15|2023-04-17|15/03/2023|||||2023-04-12|15/12/2022||4.22||
2023-02-21 10:30:22|08115|100724|600582|22.18B|22180000000|5.37|20797825|25.9|26|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||0.15||
2023-02-21 10:30:28|08116|100903|600800|4.79B|4790000000||5918147|-12.01|23|2022-10-28|15/09/2022|-0.08||1210000000||2022-08-29|15/06/2022|-0.09||1180000000|
2023-02-21 10:30:33|08117|1162034|601162|26.34B|26340000000|3.06|94845191|-20.21|15|2022-10-30|15/09/2022|||696400000||2022-08-30|15/06/2022|0.07||766500000|
2023-02-21 10:30:37|08118|1072213|603712|25.71B|25710000000|33.4|4634020|-10.41|25|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 10:30:44|08119|100633|600468|4.75B|4750000000|4.38|7977965|-4.81|24|2022-10-27|15/09/2022|0.04||618700000||2022-08-25|15/06/2022|0.03||612600000|
2023-02-21 10:30:50|08120|100968|600874|4.49B|4490000000|6.44|4044688|-10.34|27|2023-04-25|15/03/2023|||||2023-03-24|15/12/2022||||
2023-02-21 10:30:55|08121|100333|600082|2.29B|2290000000|3.58|17152052|10.62|23|2022-10-28|15/09/2022|-0.02||78150000||2022-08-30|15/06/2022|-0.02||108400000|
2023-02-21 10:30:59|08122|100832|600717|12.24B|12240000000|4.24|14850346|-4.97|26|2023-04-28|15/03/2023|||||2023-03-25|15/12/2022||||
2023-02-21 10:31:03|08123|100533|600322|2.50B|2500000000||34133944|5.14|27|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 10:31:07|08124|101195|900938|658.15M|658150000|0.229|574878|-15.44|15|2023-05-03|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 10:31:11|08125|100649|600488|4.90B|4900000000|4.48|7848349|3.94|26|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 10:31:16|08126|100539|600329|6.90B|6900000000||6837519|36.98|27|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 10:31:20|08127|999087|603717|2.77B|2770000000||9852431|-36.22|23|2022-10-30|15/09/2022|0.04||296400000||2022-08-12|15/06/2022|-0||225200000|
2023-02-21 10:31:23|08128|994510|601020|9.60B|9600000000|17.17|16384409|31.05|24|2022-10-27|15/09/2022|0.16||299600000||2022-08-28|15/06/2022|0.09||164200000|
2023-02-21 10:31:27|08129|100442|600211|11.68B|11680000000|47.39|4608659|8.77|26|2023-04-28|15/03/2023|||||2023-03-11|15/12/2022||||
2023-02-21 10:31:33|08130|100547|600338|22.44B|22440000000||21507672|-23.42|25|2023-04-24|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-21 10:31:37|08131|100536|600326|4.66B|4660000000||6743470|-25.37|24|2022-10-28|15/09/2022|-0.1||810600000||2022-08-23|15/06/2022|-0.09||1280000000|
2023-02-21 10:31:42|08132|100863|600749|2.67B|2670000000|12.04|7019100|-1.72|23|2022-10-27|15/09/2022|0.04||52680000||2022-08-29|15/06/2022|-0.02||32090000|
2023-02-21 10:31:46|08133|100881|600773|14.98B|14980000000|18.33|10133660|-20.52|24|2022-10-28|15/09/2022|0.04||584600000||2022-08-19|15/06/2022|0.04||579700000|
2023-02-21 10:31:49|08134|1031223|603676|6.43B|6430000000||4128069|51.85|23|2022-10-26|15/09/2022|0.11||399100000||2022-08-22|15/06/2022|0.15||352800000|
2023-02-21 10:31:53|08135|100701|600551|5.19B|5190000000|10.75|1693575|30.7|25|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||||
2023-02-21 10:31:57|08136|100960|600867|22.46B|22460000000|11.36|18105189|9.08|27|2023-04-28|15/03/2023||0.12||688080000|2023-04-21|15/12/2022||0.095||762060000
2023-02-21 10:32:01|08137|100565|600365|1.68B|1680000000||3902959|-15.09|23|2022-10-28|15/09/2022|-0.05||146400000||2022-08-19|15/06/2022|-0.01||112900000|
2023-02-21 10:32:05|08138|101067|601233|40.42B|40420000000|16.99|17386421|-26.67|26|2023-04-28|15/03/2023|||||2023-04-22|15/12/2022||0.1822||14830000000
2023-02-21 10:32:09|08139|100720|600577|9.56B|9560000000|4.62|18653130|-27.82|25|2023-04-28|15/03/2023||0.1|||2023-03-07|15/12/2022||0.11||
2023-02-21 10:32:14|08140|100617|600438|187.64B|187640000000|41.78|48473862|1.97|26|2023-04-25|15/03/2023||1.04||28215000000|2023-04-25|15/12/2022||1.29||40740000000
2023-02-21 10:32:18|08141|100873|600763|50.82B|50820000000|159.05|4241663|-0.13|27|2023-04-28|15/12/2022||0.325||645340000|2023-04-27|15/03/2023||0.48||679490000
2023-02-21 10:32:23|08142|102961|600780|9.64B|9640000000||11615588|114.76|26|2023-04-27|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 10:32:27|08143|994580|603608|1.87B|1870000000|4.55|4327024|-26.68|26|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 10:32:31|08144|1141901|688015|4.27B|4270000000|22.86|2024665|-28.28|18|2023-05-02|15/03/2023|||||2023-04-08|15/12/2022||1.94||
2023-02-21 10:32:35|08145|994514|601163|10.91B|10910000000|13.66|4344303|3.68|26|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 10:32:39|08146|100702|600552|10.50B|10500000000|11.19|10977380|3.46|26|2023-04-28|15/03/2023|||||2023-04-12|15/12/2022||||
2023-02-21 10:32:42|08147|100363|600100|19.47B|19470000000|5.87|41859005|6.54|26|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 10:32:43|ABORTED
2023-02-21 10:34:01|08148|100730|600600|90.48B|90480000000|106.55|4516948|11.96|27|2023-04-27|15/03/2023||0.91||9770000000|2023-03-29|15/12/2022||-0.63||3510000000
2023-02-21 10:34:05|08149|1043309|603721|2.26B|2260000000|17.59|11743477|15.66|25|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 10:34:09|08150|994579|603600|3.29B|3290000000|11.10|2684253|5.68|26|2023-04-28|15/03/2023|||||2023-04-28|15/12/2022||1.37||
2023-02-21 10:34:12|08151|101059|601231|35.51B|35510000000|16.36|9352002|10.9|27|2023-04-28|15/03/2023||0.1981||13970000000|2023-04-04|15/12/2022||0.3921||20220000000
2023-02-21 10:34:16|08152|100514|600300|5.55B|5550000000|3.44|18575097|-23.21|23|2022-10-28|15/09/2022|0.03||1260000000||2022-08-26|15/06/2022|0.01||972000000|
2023-02-21 10:34:20|08153|100274|600645|8.54B|8540000000|18.26|4072767|-25.95|23|2022-10-28|15/09/2022|0.11||407400000||2022-08-29|15/06/2022|0.06||374600000|
2023-02-21 10:34:23|08154|100416|600152|6.71B|6710000000||48675429|91.38|23|2022-10-27|15/09/2022|0.01||621300000||2022-08-29|15/06/2022|0.03||716200000|
2023-02-21 10:34:27|08155|100954|600859|31.38B|31380000000|27.81|23508048|0.07|26|2023-05-01|15/03/2023|||||2023-04-15|15/12/2022||0.24||11137000000
2023-02-21 10:34:31|08156|100522|600309|332.94B|332940000000|106.8|10153955|5.87|27|2023-05-01|15/03/2023||2.09|||2023-03-21|15/12/2022||1.13||35680000000
2023-02-21 10:34:35|08157|100313|600063|15.55B|15550000000|7.26|41100211|22.85|26|2023-04-27|15/03/2023|||||2023-03-11|15/12/2022||||
2023-02-21 10:34:39|08158|100571|600371|3.92B|3920000000|13.45|13411251|-1.04|24|2022-10-26|15/09/2022|0.02||49270000||2022-08-22|15/06/2022|0.02||50040000|
2023-02-21 10:34:42|08159|1031315|603855|8.43B|8430000000|25.49|1323881|3.72|25|2023-04-28|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 10:34:47|08160|945937|603309|6.13B|6130000000||3281519|35.59|26|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-21 10:34:51|08161|101030|601010|4.98B|4980000000|2.74|7619957|-16.77|26|2023-05-01|15/03/2023|||||2023-04-18|15/12/2022||||
2023-02-21 10:34:54|08162|102957|600520|2.61B|2610000000|16.53|25023857|67.27|23|2022-10-27|15/09/2022|0.12||129000000||2022-08-24|15/06/2022|0.05||101200000|
2023-02-21 10:34:59|08163|1008995|601168|28.52B|28520000000|12.04|27677437|-20.68|25|2023-05-01|15/03/2023|||||2023-03-25|15/12/2022||0.38||
2023-02-21 10:35:03|08164|945167|601069|12.39B|12390000000|13.51|6454033|-5.18|24|2022-10-27|15/09/2022|0.13||2370000000||2022-08-22|15/06/2022|0.02||705800000|
2023-02-21 10:35:07|08165|1141912|688122|42.41B|42410000000|90.37|3561081|16.67|21|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 10:35:11|08166|1081731|603773|3.86B|3860000000|22.58|9583646|50.27|23|2022-10-28|15/09/2022|-0.16||326500000||2022-08-16|15/06/2022|-0.05||389400000|
2023-02-21 10:35:15|08167|101011|600983|6.01B|6010000000||1161089|-4.74|26|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||||
2023-02-21 10:35:20|08168|1009371|603501|105.22B|105220000000|89.23|11739825|-49.48|25|2023-04-28|15/03/2023||0.43||4950000000|2023-04-08|15/12/2022||-0.1586||5040000000
2023-02-21 10:35:24|08169|100859|600745|71.27B|71270000000|57.31|16700058|-49.11|26|2023-04-29|15/12/2022||0.665||15480000000|2023-04-28|15/03/2023||0.7467||15290000000
2023-02-21 10:35:27|08170|102952|600157|35.33B|35330000000|1.6|226163253|-11.67|26|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 10:35:31|08171|100722|600580|17.73B|17730000000|13.6|18910495|-9.96|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||3522000000
2023-02-21 10:35:35|08172|100406|600173|3.91B|3910000000|5.61|6195639|-7.64|23|2022-10-26|15/09/2022|0.14||1740000000||2022-08-09|15/06/2022|0.3||1280000000|
2023-02-21 10:35:38|08173|1162084|603956|4.38B|4380000000|8.68|4607388|-44.8|17|2023-05-03|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 10:35:42|08174|100821|600704|25.25B|25250000000|4.88|38628837|-15.01|26|2023-04-25|15/12/2022|||||2023-04-25|15/03/2023||||
2023-02-21 10:35:47|08175|102951|600136|1.23B|1230000000|2.77|21963696|-54.33|25|2023-04-27|15/12/2022|||||2023-04-21|15/03/2023||||
2023-02-21 10:35:52|08176|100381|600133|4.77B|4770000000||10015385|3.1|24|2022-10-28|15/09/2022|0.17||3850000000||2022-08-29|15/06/2022|0.13||3980000000|
2023-02-21 10:35:56|08177|100882|600774|3.86B|3860000000|13.22|5793409|-9.69|23|2022-10-28|15/09/2022|0.08||322900000||2022-08-30|15/06/2022|0.07||343600000|
2023-02-21 10:36:02|08178|100401|600168|4.54B|4540000000||2756720|-10.58|25|2023-04-28|15/03/2023|||||2023-03-18|15/12/2022||||
2023-02-21 10:36:06|08179|994590|603716|2.15B|2150000000||11193062|-23.04|25|2023-04-27|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 10:36:10|08180|100879|600769|2.81B|2810000000||6430916|9.86|23|2022-10-27|15/09/2022|||11560000||2022-08-19|15/06/2022|0.01||12690000|
2023-02-21 10:36:14|08181|100551|600345|3.57B|3570000000||1855136|12.95|23|2022-10-28|15/09/2022|0.27||44370000||2022-08-30|15/06/2022|0.26||93720000|
2023-02-21 10:36:18|08182|1054851|603722|3.85B|3850000000|43.82|528759|-15|25|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 10:36:22|08183|1076610|603259|227.85B|227850000000|85.26|18501827|-12.24|25|2023-05-02|15/03/2023||0.62|||2023-03-21|15/12/2022||0.8615||11060000000
2023-02-21 10:36:26|08184|100537|600327|4.11B|4110000000||10810312|-23.82|26|2023-05-01|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-21 10:36:30|08185|994543|603090|3.50B|3500000000|35.12|883394|75.23|24|2022-10-28|15/09/2022|0.24||204100000||2022-08-29|15/06/2022|0.12||184500000|
2023-02-21 10:36:33|08186|100645|600475|11.32B|11320000000||8321896|38.56|26|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 10:36:37|08187|994530|603016|3.27B|3270000000||1160536|3.84|25|2023-04-28|15/03/2023|||||2023-04-07|15/12/2022||||
2023-02-21 10:36:41|08188|994502|600908|10.61B|10610000000|5.7|19558876|-8.93|25|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||0.32||
2023-02-21 10:36:46|08189|1116315|603185|46.52B|46520000000|113.7|6070110|22.86|23|2023-04-27|15/12/2022||0.21|||2023-04-26|15/03/2023||1.77||
2023-02-21 10:36:50|08190|100794|600667|11.90B|11900000000|5.67|11310685|-29.39|24|2022-10-28|15/09/2022|-0.25||8740000000||2022-08-26|15/06/2022|-0.04||8040000000|
2023-02-21 10:36:53|08191|994566|603416|7.24B|7240000000|52.3|1771436|26.82|26|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022||2.87||
2023-02-21 10:36:57|08192|1141913|688333|17.52B|17520000000||795686|21.26|17|2022-10-30|15/09/2022|0.17||243700000||2022-08-29|15/06/2022|-0.08||187000000|
2023-02-21 10:37:00|08193|100987|600897|5.06B|5060000000|17.03|2589577|-2.69|27|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 10:37:05|08194|102087|600153|38.92B|38920000000|13.01|26952748|28.73|26|2023-05-01|15/03/2023|||||2023-04-18|15/12/2022||1.98||588650000000
2023-02-21 10:37:09|08195|100709|600563|34.36B|34360000000|153.09|1834862|-19.48|26|2023-05-01|15/03/2023||||1079000000|2023-04-01|15/12/2022||1.43||1060000000
2023-02-21 10:37:13|08196|1031318|603180|5.91B|5910000000|39.77|1729031|7.98|25|2023-04-28|15/12/2022||1.49|||2023-04-27|15/03/2023||||
2023-02-21 10:37:17|08197|100867|600755|18.11B|18110000000|8.24|22813581|11.46|26|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 10:37:21|08198|100800|600686|4.78B|4780000000|6.68|14441357|6.73|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 10:37:26|08199|1162093|603992|6.68B|6680000000|16.75|1459920|-6.51|17|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 10:37:29|08200|100699|600549|33.40B|33400000000|23.6|18933998|6.57|27|2023-04-27|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 10:37:34|08201|100316|600057|25.38B|25380000000|11.26|14316443|34.05|26|2023-04-29|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 10:37:39|08202|101032|601012|341.17B|341170000000|45.19|76359711|-9.98|27|2023-04-28|15/12/2022||0.4795||32410000000|2023-04-27|15/03/2023||0.58||22314000000
2023-02-21 10:37:43|08203|100825|600706|2.80B|2800000000|11.05|23564993|-9.33|24|2022-10-27|15/09/2022|-0.06||263200000||2022-08-17|15/06/2022|-0.13||251200000|
2023-02-21 10:37:49|08204|101081|601369|20.33B|20330000000|11.79|12986727|9.68|26|2023-04-28|15/03/2023|||||2023-04-19|15/12/2022||0.14||
2023-02-21 10:37:53|08205|100516|600302|2.01B|2010000000|5.83|17941925|20.7|23|2022-10-25|15/09/2022|-0.01||143200000||2022-08-24|15/06/2022|-0.07||410300000|
2023-02-21 10:37:56|08206|100345|600095|28.72B|28720000000||83272490|9.9|24|2022-10-27|15/09/2022|-0.01||738700000||2022-08-26|15/06/2022|-0.01||1140000000|
2023-02-21 10:38:00|08207|1056011|603711|8.05B|8050000000|19.68|3334368|35.96|25|2023-05-01|15/03/2023|||||2023-04-12|15/12/2022||||
2023-02-21 10:38:04|08208|1162038|603950|4.54B|4540000000||1658502|18.99|13|2022-10-30|15/09/2022|0.05||258400000||2022-08-30|15/06/2022|0.1||212800000|
2023-02-21 10:38:08|08209|1081730|603733|20.54B|20540000000|29.13|2855549|-4.07|25|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||0.31||1990000000
2023-02-21 10:38:12|08210|101155|603008|13.85B|13850000000|35.99|3993871|7.35|27|2023-04-29|15/12/2022||0.56|||2023-04-28|15/03/2023||||
2023-02-21 10:38:16|08211|1008742|603225|20.14B|20140000000|13.18|10725417|-7.63|25|2023-04-28|15/03/2023|||||2023-03-30|15/12/2022||0.06||
2023-02-21 10:38:20|08212|100439|600208|22.87B|22870000000||58349910|-11.76|27|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 10:38:23|08213|994522|601811|13.10B|13100000000|10.68|2219191|12.63|27|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 10:38:27|08214|994615|603888|10.44B|10440000000|20.38|10122041|7.88|24|2022-10-27|15/09/2022|0.06||444800000||2022-08-25|15/06/2022|0.16||397700000|
2023-02-21 10:38:31|08215|100358|600117|3.32B|3320000000||6053627|-20.56|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 10:38:35|08216|100723|600581|7.21B|7210000000|4.68|23872059|-29.48|26|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022||||
2023-02-21 10:38:38|08217|1088210|603706|2.78B|2780000000||1020829|1.66|21|2022-10-24|15/09/2022|0.05||||2022-08-15|15/06/2022|0.1|||
2023-02-21 10:38:42|08218|102089|600251|6.91B|6910000000||5757936|1.13|26|2023-04-26|15/03/2023|||||2023-04-04|15/12/2022||||
2023-02-21 10:38:46|08219|100979|600888|12.41B|12410000000||17035190|8.83|26|2023-04-27|15/03/2023|||||2023-04-04|15/12/2022||||
2023-02-21 10:38:50|08220|100609|600425|6.68B|6680000000||17231822|0|26|2023-05-01|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 10:38:55|08221|100693|600540|2.70B|2700000000||5769608|-17.76|24|2022-10-27|15/09/2022|-0.1||204900000||2022-08-29|15/06/2022|-0.08||195400000|
2023-02-21 10:38:59|08222|100560|600359|3.33B|3330000000|8.77|15273378|12.13|24|2022-10-30|15/09/2022|||192100000||2022-08-30|15/06/2022|0.03||209500000|
2023-02-21 10:39:03|08223|100662|600509|7.76B|7760000000|6.76|14124715|23.77|24|2022-10-27|15/09/2022|-0.17||||2022-08-29|15/06/2022|-0.2|||
2023-02-21 10:39:07|08224|100604|600419|5.59B|5590000000|17.7|6898830|35.82|26|2023-04-21|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 10:39:10|08225|102085|600075|10.06B|10060000000|5.91|8402393|-22.41|26|2023-05-03|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-21 10:39:14|08226|1062256|603080|2.10B|2100000000||2382928|-12.32|23|2022-10-27|15/09/2022|0.11||160000000||2022-08-23|15/06/2022|0.28||194200000|
2023-02-21 10:39:17|08227|994545|603101|2.74B|2740000000||3759573|-17.19|23|2022-10-28|15/09/2022|-0.08||378200000||2022-08-26|15/06/2022|0.03||518700000|
2023-02-21 10:39:21|08228|994564|603393|10.40B|10400000000||5010263|1.26|26|2023-04-28|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-21 10:39:25|08229|953917|603227|8.61B|8610000000||11971240|30.03|24|2022-10-18|15/09/2022|0.21||1150000000||2022-08-16|15/06/2022|0.2||1030000000|
2023-02-21 10:39:29|08230|100431|600197|13.89B|13890000000|29.67|10098889|23.74|26|2023-04-28|15/12/2022||0.19|||2023-04-28|15/03/2023||||
2023-02-21 10:39:33|08231|100886|600778|2.00B|2000000000|6.46|6059334|42.92|26|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022||||
2023-02-21 10:39:36|08232|102962|600782|13.86B|13860000000|4.44|33114874|-29.55|26|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022||0.06||
2023-02-21 10:39:40|08233|100507|600291|972.83M|972830000|0.89|22865939|-80.31|22|2022-04-29|15/12/2021|-0.01||930800||2022-04-28|15/03/2022|-0||642400|
2023-02-21 10:39:44|08234|1062258|603356|1.96B|1960000000||1903023|21.89|22|2022-10-30|15/09/2022|0.1||615100000||2022-08-28|15/06/2022|-0.02||427100000|
2023-02-21 10:39:48|08235|1162053|603949|3.8B|3800000000||4428098|-28.77|15|2022-10-27|15/09/2022|0.04||55770000||2022-08-30|15/06/2022|0.05||78050000|
2023-02-21 10:39:51|08236|100554|600351|4.92B|4920000000|6.40|19568981|-7.77|26|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 10:39:55|08237|100811|600691|8.93B|8930000000||11357300|-19|24|2022-10-28|15/09/2022|-0.02||3940000000||2022-08-23|15/06/2022|0.06||4820000000|
2023-02-21 10:40:00|08238|1089445|601869|9.87B|9870000000|36.56|3137447|21.69|27|2023-04-28|15/03/2023||0.35||3620000000|2023-04-01|15/12/2022||0.4191||3560000000
2023-02-21 10:40:05|08239|100444|600213|3.21B|3210000000|11.30|22908886|45.48|24|2022-10-30|15/09/2022|-0.08||415700000||2022-08-30|15/06/2022|-0.1||238500000|
2023-02-21 10:40:09|08240|996086|603638|18.15B|18150000000|21.23|3485844|-32.31|26|2023-04-29|15/12/2022||0.15|||2023-04-21|15/03/2023||||
2023-02-21 10:40:12|08241|100876|600766|3.76B|3760000000||5722940|263.83|24|2022-10-28|15/09/2022|||240400000||2022-08-25|15/06/2022|||92310000|
2023-02-21 10:40:16|08242|100423|600188|101.74B|101740000000|34.18|22114088|9.67|27|2023-04-28|15/03/2023||1|||2023-03-25|15/12/2022||1.6||61504000000
2023-02-21 10:40:20|08243|942814|600819|6.72B|6720000000||18384448|32.1|24|2022-10-28|15/09/2022|||1320000000||2022-08-23|15/06/2022|-0.02||1030000000|
2023-02-21 10:40:26|08244|942838|900918|391.73M|391730000|0.419|370119|-6.25|17|2021-04-30|15/03/2021|||||2021-04-01|15/12/2020||||
2023-02-21 10:40:30|08245|1076663|603013|7.98B|7980000000||1701956|4.5|23|2022-10-27|15/09/2022|0.3||2230000000||2022-08-24|15/06/2022|0.21||1820000000|
2023-02-21 10:40:33|08246|101075|601388|8.15B|8150000000||24160022|-21.37|26|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 10:40:39|08247|102963|600793|2.43B|2430000000||2367032|7.82|23|2022-10-30|15/09/2022|0.08||641600000||2022-08-26|15/06/2022|0.05||580200000|
2023-02-21 10:40:42|08248|945718|603939|42.87B|42870000000|59.47|5851232|20.27|26|2023-04-28|15/12/2022||0.4052||5330000000|2023-04-28|15/03/2023||0.423||5300000000
2023-02-21 10:40:46|08249|1081718|603666|8.69B|8690000000|41.86|2965657|-31.27|25|2023-04-28|15/12/2022||1.65||1020000000|2023-04-27|15/03/2023||||
2023-02-21 10:40:53|08250|100893|600785|3.81B|3810000000|17.06|4043882|34.29|26|2023-04-20|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-21 10:40:57|08251|1052659|603277|7.51B|7510000000|17.9|911563|-3.58|25|2023-04-28|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 10:41:01|08252|1054845|603396|9.43B|9430000000|81.38|3728131|6.93|25|2023-04-28|15/03/2023|||||2023-04-18|15/12/2022||||
2023-02-21 10:41:05|08253|101163|603308|14.38B|14380000000|20.99|5937346|14.48|26|2023-04-29|15/12/2022||0.16|||2023-04-28|15/03/2023||||
2023-02-21 10:41:09|08254|101146|601933|31.49B|31490000000|3.48|73490958|-9.11|27|2023-04-29|15/12/2022||-0.0343||22310000000|2023-04-28|15/03/2023||0.1523||28900000000
2023-02-21 10:41:14|08255|994539|603058|3.45B|3450000000||2712515|-0.61|23|2022-10-27|15/09/2022|-0.06||128600000||2022-08-25|15/06/2022|0.09||133400000|
2023-02-21 10:41:17|08256|1024772|603879|2.36B|2360000000|6.56|3478144|-9.32|23|2022-10-27|15/09/2022|-0.03||84450000||2022-08-29|15/06/2022|-0.01||79390000|
2023-02-21 10:41:21|08257|100731|600588|79.35B|79350000000|23.24|28020906|-26.78|27|2023-05-01|15/03/2023||-0.1594||1850000000|2023-03-25|15/12/2022||0.2549||4450000000
2023-02-21 10:41:25|08258|100409|600177|28.43B|28430000000|6.43|9064442|-7.77|26|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 10:41:28|08259|1155867|603697|4.42B|4420000000|14.33|3655469|-9.46|17|2022-10-27|15/09/2022|0.16||250300000||2022-08-18|15/06/2022|0.12||222100000|
2023-02-21 10:41:32|08260|100464|600233|62.63B|62630000000|18.24|16666817|6.76|27|2023-04-26|15/03/2023||0.32||12459000000|2023-04-26|15/12/2022||0.3115||15070000000
2023-02-21 10:41:36|08261|1162096|603217|7.34B|7340000000|36.36|2200932|42.68|17|2023-04-27|15/03/2023|||||2023-04-18|15/12/2022||||
2023-02-21 10:41:40|08262|100993|600963|12.56B|12560000000|7.15|25366861|3.55|26|2023-05-01|15/03/2023|||||2023-03-11|15/12/2022||||
2023-02-21 10:41:44|08263|100965|600883|1.90B|1900000000||1737282|-16.82|24|2022-10-28|15/09/2022|0.09||3380000||2022-08-30|15/06/2022|0.11||2510000|
2023-02-21 10:41:48|08264|100653|600497|28.41B|28410000000|5.6|58155452|5.75|26|2023-04-25|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 10:41:52|08265|100898|600792|3.64B|3640000000||5219922|-6.2|24|2022-10-27|15/09/2022|-0.03||1730000000||2022-08-14|15/06/2022|-0.01||2140000000|
2023-02-21 10:41:56|08266|100460|600239|3.03B|3030000000|1.87|11069698|-13.3|24|2022-10-27|15/09/2022|-0.13||567800000||2022-08-29|15/06/2022|0.07||623700000|
2023-02-21 10:42:01|08267|101019|600995|49.31B|49310000000|15.46|7376845|1.09|26|2023-04-28|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 10:42:05|08268|100347|600096|43.17B|43170000000|23.61|37930839|5.15|26|2023-04-28|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 10:42:09|08269|1024795|603801|10.83B|10830000000|35.66|3565745|28.05|25|2023-04-27|15/03/2023|||||2023-04-27|15/12/2022||0.71||5153000000
2023-02-21 10:42:12|08270|1162057|603221|2.08B|2080000000|8.64|1134985|-5.36|13|2022-10-28|15/09/2022|-0.07||168500000||2022-08-29|15/06/2022|-0||223300000|
2023-02-21 10:42:16|08271|100899|600794|4.87B|4870000000||17075403|27.27|25|2023-04-25|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 10:42:20|08272|100616|600436|191.44B|191440000000|317.81|2171913|-11.83|27|2023-05-01|15/03/2023||1.16||2840000000|2023-04-15|15/12/2022||0.8133||2040000000
2023-02-21 10:42:24|08273|100357|600113|3.44B|3440000000|8.33|15222959|2.07|23|2022-10-28|15/09/2022|0.1||191700000||2022-08-19|15/06/2022|0.08||170500000|
2023-02-21 10:42:28|08274|101151|603001|2.60B|2600000000|6.81|2465845|-17.35|26|2023-04-26|15/12/2022|||||2023-04-25|15/03/2023||||
2023-02-21 10:42:31|08275|1010633|603229|10.48B|10480000000||10307492|-7.42|25|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 10:42:35|08276|1024777|603331|2.82B|2820000000||3025620|30.44|23|2022-10-27|15/09/2022|0.14||318800000||2022-08-09|15/06/2022|0.13||351400000|
2023-02-21 10:42:38|08277|1043301|603129|20.84B|20840000000|141.31|1408583|3.5|25|2023-04-28|15/03/2023|||||2023-04-12|15/12/2022||0.7749||3300000000
2023-02-21 10:42:43|08278|1056010|603685|1.83B|1830000000||1036201|-6.59|23|2022-10-27|15/09/2022|0.06||293000000||2022-08-28|15/06/2022|||316800000|
2023-02-21 10:42:47|08279|997890|603811|3.80B|3800000000||6335251|10.41|23|2022-10-26|15/09/2022|0.16||158100000||2022-08-22|15/06/2022|0.16||158500000|
2023-02-21 10:42:50|08280|1024787|603316|1.66B|1660000000||5817730|-30.59|23|2022-10-28|15/09/2022|0.01||182800000||2022-08-29|15/06/2022|0.04||307600000|
2023-02-21 10:42:54|08281|945721|603222|5.32B|5320000000||15463006|-0.23|26|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-21 10:42:58|08282|100896|600790|6.67B|6670000000||13308595|24.45|24|2022-10-27|15/09/2022|0.22||223900000||2022-08-19|15/06/2022|0.2||200200000|
2023-02-21 10:42:59|ABORTED
2023-02-21 10:44:25|08283|101129|601877|65.13B|65130000000|30.74|19443431|-32.4|27|2023-04-29|15/12/2022||0.63||7320000000|2023-04-28|15/03/2023||0.29||8194000000
2023-02-21 10:44:29|08284|100602|600415|29.24B|29240000000|5.36|97465043|12.32|26|2023-04-28|15/03/2023|||||2023-04-12|15/12/2022||0.02||5661000000
2023-02-21 10:44:32|08285|100717|600572|13.47B|13470000000|5.25|55326770|11.18|26|2023-04-27|15/03/2023|||||2023-04-15|15/12/2022||||
2023-02-21 10:44:36|08286|1008741|603081|6.17B|6170000000|15.07|4477441|8.6|25|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 10:44:40|08287|100761|600633|11.85B|11850000000|9.46|57533525|-7.72|27|2023-05-01|15/03/2023|||||2023-04-13|15/12/2022||||
2023-02-21 10:44:44|08288|1024779|603757|4.37B|4370000000|26.4|3169242|56.95|25|2023-04-26|15/03/2023|||||2023-04-24|15/12/2022||||
2023-02-21 10:44:47|08289|994588|603701|4.94B|4940000000|18.89|6718156|96.02|23|2022-10-28|15/09/2022|-0||124300000||2022-08-28|15/06/2022|0.03||105000000|
2023-02-21 10:44:52|08290|1009370|603320|1.77B|1770000000|13.63|1293004|-1.94|23|2022-10-26|15/09/2022|0.07||242200000||2022-08-09|15/06/2022|0.09||257500000|
2023-02-21 10:44:56|08291|950056|603338|29.98B|29980000000|59.7|3649732|-0.46|26|2023-04-28|15/03/2023||0.4151||969100000|2023-04-27|15/12/2022||0.4265||996930000
2023-02-21 10:45:00|08292|100677|600526|5.11B|5110000000|5.94|5367011|-8.01|24|2022-10-26|15/09/2022|0.08||1030000000||2022-08-30|15/06/2022|0.04||1000000000|
2023-02-21 10:45:04|08293|100308|600070|3.20B|3200000000|6.5|14514528|-2.75|24|2022-10-28|15/09/2022|-0.27||53450000||2022-08-26|15/06/2022|-0.11||40240000|
2023-02-21 10:45:08|08294|100463|600232|2.16B|2160000000|6.08|2859743|-0.99|26|2023-04-28|15/03/2023|||||2023-03-21|15/12/2022||||
2023-02-21 10:45:13|08295|953919|603311|3.37B|3370000000|14.30|5038089|14.52|24|2022-10-28|15/09/2022|0.18||210100000||2022-08-25|15/06/2022|0.12||181800000|
2023-02-21 10:45:16|08296|1081733|603897|4.74B|4740000000|23.05|3167128|-42.01|23|2022-10-28|15/09/2022|-0.09||2020000000||2022-08-04|15/06/2022|0.31||3070000000|
2023-02-21 10:45:20|08297|1162063|603687|4.61B|4610000000|10.88|11770745|8.59|15|2022-10-30|15/09/2022|0.05||501800000||2022-08-29|15/06/2022|0.07||529100000|
2023-02-21 10:45:24|08298|100322|600052|4.04B|4040000000|4.79|4341725|3.63|23|2022-10-27|15/09/2022|0.05||19620000||2022-08-17|15/06/2022|0.01||53980000|
2023-02-21 10:45:28|08299|100317|600059|9.77B|9770000000|10.75|17302784|-1.1|26|2023-04-28|15/03/2023|||||2023-04-13|15/12/2022||||
2023-02-21 10:45:32|08300|1141894|688006|21.19B|21190000000|51.97|2500561|-32.39|19|2023-05-01|15/03/2023|||||2023-04-27|15/12/2022||0.26||1120000000
2023-02-21 10:45:37|08301|101015|600987|9.32B|9320000000|8.83|10224504|48.63|26|2023-04-26|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-21 10:45:44|08302|1056009|603661|4.45B|4450000000|33.00|383284|17.68|25|2023-05-01|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 10:45:48|08303|100485|600267|13.26B|13260000000|11.29|17412523|-14.38|26|2023-04-25|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 10:46:08|08304|100682|600521|31.23B|31230000000|21.12|30112917|-1.43|27|2023-04-29|15/12/2022||0.13||2030000000|2023-04-25|15/03/2023||0.17||2100000000
2023-02-21 10:46:12|08305|1043302|603181|8.94B|8940000000|15.32|1899899|-6.54|25|2023-05-01|15/03/2023|||||2023-04-12|15/12/2022||||
2023-02-21 10:46:16|08306|953918|603300|10.95B|10950000000|8.25|16422346|-8.01|26|2023-04-26|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 10:46:21|08307|945175|603799|96.15B|96150000000|60.63|17792191|-29.9|26|2023-05-01|15/03/2023||0.98|||2023-04-20|15/12/2022||0.79||49751000000
2023-02-21 10:46:24|08308|945171|603558|3.32B|3320000000|8.88|3762790|-18.17|25|2023-04-25|15/03/2023|||||2023-03-21|15/12/2022||0.15||
2023-02-21 10:46:28|08309|994603|603822|2.98B|2980000000|39.25|1207409|-16.02|23|2022-10-24|15/09/2022|-0.26||1110000000||2022-08-28|15/06/2022|0.36||696100000|
2023-02-21 10:46:34|08310|100491|600273|12.43B|12430000000|8.93|8436891|-17.82|26|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 10:46:37|08311|100795|600668|4.63B|4630000000|13.51|10133301|-28.5|23|2022-10-30|15/09/2022|0.12||829200000||2022-08-26|15/06/2022|0.36||930700000|
2023-02-21 10:46:41|08312|1162065|603948|3.84B|3840000000|23.89|934028|-14.97|13|2022-10-25|15/09/2022|0.47||656800000||2022-08-25|15/06/2022|0.69||706400000|
2023-02-21 10:46:45|08313|1162060|603583|11.76B|11760000000|29.86|3398818|-20.33|17|2023-04-25|15/03/2023|||||2023-04-25|15/12/2022||0.2864||756000000
2023-02-21 10:46:50|08314|1024785|603980|3.47B|3470000000|4.95|2125009|-21.59|23|2022-10-28|15/09/2022|-0.04||410900000||2022-08-30|15/06/2022|-0.02||533400000|
2023-02-21 10:46:54|08315|1054848|603607|2.76B|2760000000|15.49|1504356|4.85|23|2022-10-27|15/09/2022|0.14||181100000||2022-08-25|15/06/2022|0.2||207200000|
2023-02-21 10:46:56|08316|942595|||||||26|2023-04-26|15/03/2023|||||2023-04-18|15/12/2022||1.04||4766000000
2023-02-21 10:47:00|08317|100417|600160|47.97B|47970000000|17.82|23287850|24.16|27|2023-04-28|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 10:47:04|08318|997889|603665|5.75B|5750000000|35.75|1207652|-7.55|25|2023-05-01|15/03/2023|||||2023-04-18|15/12/2022||||
2023-02-21 10:47:08|08319|994591|603726|2.46B|2460000000|13.26|1494521|-18.66|23|2022-10-28|15/09/2022|0.15||413600000||2022-08-29|15/06/2022|0.2||513000000|
2023-02-21 10:47:12|08320|100555|600352|33.41B|33410000000|10.32|15435313|-19.97|27|2023-04-28|15/03/2023|||||2023-04-15|15/12/2022||0.65||
2023-02-21 10:47:16|08321|100446|600216|12.65B|12650000000|13.28|18172294|-12.51|26|2023-04-26|15/03/2023|||||2023-04-26|15/12/2022||1.49||8382000000
2023-02-21 10:47:20|08322|1052660|603321|2.34B|2340000000|7.65|2188091|5.66|23|2022-10-26|15/09/2022|0.05||311200000||2022-08-23|15/06/2022|0.09||321800000|
2023-02-21 10:47:23|08323|100369|600120|13.12B|13120000000|3.86|19018527|-9.65|24|2022-10-28|15/09/2022|0.03||4220000000||2022-08-26|15/06/2022|0.05||5770000000|
2023-02-21 10:47:27|08324|100900|600796|4.94B|4940000000|5.72|2727459|-0.7|23|2022-10-26|15/09/2022|0.06||465000000||2022-08-25|15/06/2022|0.05||491600000|
2023-02-21 10:47:31|08325|955761|603116|3.13B|3130000000|5.44|2611127|-8.21|24|2022-10-28|15/09/2022|||541000000||2022-08-15|15/06/2022|0.01||581100000|
2023-02-21 10:47:34|08326|996072|603165|3.38B|3380000000|12.70|2569952|-19.05|23|2022-10-28|15/09/2022|0.1||638900000||2022-08-26|15/06/2022|0.11||685300000|
2023-02-21 10:47:38|08327|1162095|603379|18.03B|18030000000|29.97|5089708|29.44|17|2023-05-01|15/03/2023|||||2023-04-21|15/12/2022||||
2023-02-21 10:47:42|08328|994537|603033|14.37B|14370000000|18.2|2102144|3.53|25|2023-04-29|15/12/2022|||||2023-04-25|15/03/2023||||
2023-02-21 10:47:46|08329|102966|603168|3.05B|3050000000|8.20|5943553|-9.98|24|2022-10-28|15/09/2022|0.03||134300000||2022-08-29|15/06/2022|0.02||130700000|
2023-02-21 10:47:49|08330|1043299|603079|2.41B|2410000000|14.18|1888635|-7.74|23|2022-10-28|15/09/2022|0.04||185500000||2022-08-26|15/06/2022|0.11||165300000|
2023-02-21 10:47:54|08331|951036|603703|4.75B|4750000000|16.35|4242361|-25.62|23|2022-10-27|15/09/2022|0.02||189300000||2022-08-25|15/06/2022|0.04||200700000|
2023-02-21 10:47:58|08332|1010635|603896|9.24B|9240000000|47|2896183|14.48|25|2023-04-28|15/03/2023|||||2023-04-19|15/12/2022||||
2023-02-21 10:48:02|08333|994571|603520|7.16B|7160000000|21.06|9314599|-44.58|26|2023-04-28|15/03/2023||-1.41||131430000|2023-04-26|15/12/2022||-0.9268||122240000
2023-02-21 10:48:07|08334|1052654|603055|10.31B|10310000000|12.39|8235581|-14.86|25|2023-04-28|15/03/2023|||||2023-04-11|15/12/2022||0.1||
2023-02-21 10:48:10|08335|997533|603578|2.46B|2460000000|13.88|1297801|12.84|23|2022-10-27|15/09/2022|0.13||129300000||2022-08-30|15/06/2022|0.2||219500000|
2023-02-21 10:48:14|08336|955760|603085|4.94B|4940000000|12.6|3917300|78.69|26|2023-04-29|15/12/2022|||||2023-04-26|15/03/2023||||
2023-02-21 10:48:18|08337|1043305|603500|3.44B|3440000000|14.29|1582468|51.59|23|2022-10-27|15/09/2022|0.07||148100000||2022-08-25|15/06/2022|0.09||123200000|
2023-02-21 10:48:22|08338|1010636|603926|2.30B|2300000000|10.00|1046177|-16.13|23|2022-10-25|15/09/2022|0.06||489900000||2022-08-29|15/06/2022|0.12||557100000|
2023-02-21 10:48:25|08339|1024780|603595|15.59B|15590000000|67.44|4243608|118.59|25|2023-04-24|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 10:48:29|08340|996073|603177|3.82B|3820000000|18.50|5176213|-11.3|23|2022-10-28|15/09/2022|0.01||216700000||2022-08-29|15/06/2022|0.03||127500000|
2023-02-21 10:48:33|08341|942598|603010|8.00B|8000000000|13.59|3595632|-39.6|26|2023-05-01|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 10:48:37|08342|996074|603186|4.78B|4780000000|33.8|5147185|-3.15|25|2023-04-18|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-21 10:48:41|08343|953921|603568|33.22B|33220000000|19.62|6074520|-19.71|26|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||0.3385||
2023-02-21 10:48:45|08344|942802|600576|7.53B|7530000000|7.48|15290146|19.22|24|2022-10-28|15/09/2022|||45370000||2022-08-24|15/06/2022|||79820000|
2023-02-21 10:48:49|08345|994586|603667|4.89B|4890000000|14.87|4337593|3.94|26|2023-04-28|15/12/2022||0.13|||2023-04-28|15/03/2023||||
2023-02-21 10:48:53|08346|996076|603239|4.90B|4900000000|18.1|1868236|25.84|25|2023-04-27|15/03/2023|||||2023-04-19|15/12/2022||||
2023-02-21 10:48:56|08347|100737|600596|19.01B|19010000000|16.67|13748692|-35.89|26|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||||
2023-02-21 10:49:00|08348|994616|603889|3.89B|3890000000|7.61|5817615|16.39|26|2023-04-27|15/03/2023|||||2023-04-14|15/12/2022||0.1||
2023-02-21 10:49:04|08349|1162080|603867|6.76B|6760000000|38.02|3877160|43.22|16|2022-10-24|15/09/2022|0.3||623300000||2022-08-11|15/06/2022|0.5||682200000|
2023-02-21 10:49:09|08350|1088199|603105|8.49B|8490000000|17.03|19508678|27.08|26|2023-04-27|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-21 10:49:12|08351|100482|600261|4.72B|4720000000|3.44|6311901|-15.93|27|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 10:49:16|08352|1162081|603995|11.74B|11740000000|34.26|2800265|-15.24|15|2022-10-28|15/09/2022|0.14||9390000000||2022-08-17|15/06/2022|0.51||12710000000|
2023-02-21 10:49:19|08353|1031314|603388|2.85B|2850000000|8.79|6130783|-14.66|23|2022-10-30|15/09/2022|0.02||104000000||2022-08-25|15/06/2022|0.08||145300000|
2023-02-21 10:49:23|08354|1162054|603095|3.3B|3300000000|25.31|719812|-5.98|13|2022-10-27|15/09/2022|2.35||290100000||2022-08-18|15/06/2022|0.55||431500000|
2023-02-21 10:49:27|08355|100294|600023|50.42B|50420000000|3.78|26985486|0.81|26|2023-04-28|15/12/2022|||||2023-04-28|15/03/2023||||
2023-02-21 10:49:31|08356|1024781|603767|2.46B|2460000000|8.06|2408636|-5.46|23|2022-10-25|15/09/2022|0.09||287700000||2022-08-19|15/06/2022|0.06||214100000|
2023-02-21 10:49:34|08357|1081728|||||||24|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 10:49:37|08358|994606|603843|3.17B|3170000000|4.55|14193183|-29.92|24|2022-10-27|15/09/2022|||555200000||2022-08-29|15/06/2022|0.04||620500000|
2023-02-21 10:49:43|08359|100370|600121|6.38B|6380000000|5.280|41627090|19.77|26|2023-05-01|15/03/2023|||||2023-04-11|15/12/2022||||
2023-02-21 10:49:47|08360|101110|601717|13.23B|13230000000|14.23|15087546|12.12|27|2023-04-26|15/03/2023|||||2023-03-30|15/12/2022||0.28||
2023-02-21 10:49:51|08361|102948|600066|21.96B|21960000000|9.98|25552180|-7.02|27|2023-04-26|15/03/2023||||30195000000|2023-03-28|15/12/2022||0.0661||7480000000
2023-02-21 10:49:54|08362|996085|603637|2.02B|2020000000|8.46|3748398|-8.72|23|2022-10-27|15/09/2022|0.05||146300000||2022-08-18|15/06/2022|0.13||169600000|
2023-02-21 10:49:58|08363|1024791|601878|40.53B|40530000000|10.49|30839826|-11.86|23|2022-10-28|15/09/2022|0.1||4120000000||2022-08-22|15/06/2022|0.1||4330000000|
2023-02-21 10:50:02|08364|101014|600986|7.52B|7520000000|5.73|33173230|-6.15|25|2023-05-01|15/03/2023|||||2023-04-29|15/12/2022||||
2023-02-21 10:50:07|08365|102964|601599|3.73B|3730000000|3.21|10822154|-8.57|26|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022||||
2023-02-21 10:50:12|08366|100655|600489|42.12B|42120000000|8.71|33043032|2.88|27|2023-04-28|15/03/2023||0.08|||2023-04-27|15/12/2022||0.02||
2023-02-21 10:50:16|08367|100919|600818|9.04B|9040000000|28.14|3107098|153.84|24|2022-10-27|15/09/2022|0.05||313400000||2022-08-17|15/06/2022|0.04||259100000|
2023-02-21 10:50:19|08368|101179|900915|240.12M|240120000|0.749|866876|55.79|8|2018-10-30|15/09/2018|||||2018-08-18|15/06/2018||||
2023-02-21 10:50:22|08369|1056008|603619|7.54B|7540000000|18.84|6355398|22.75|26|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-21 10:50:26|08370|100397|600163|10.75B|10750000000|5.65|11677648|-25.73|25|2023-04-28|15/03/2023|||||2023-04-20|15/12/2022||||
2023-02-21 10:50:31|08371|100526|600313|11.58B|11580000000|10.76|46581306|98.88|26|2023-04-28|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-21 10:50:34|08372|1162148|600918|49.06B|49060000000|7.05|20015340|-19.63|13|2022-10-28|15/09/2022|||2400000000||2022-08-26|15/06/2022|0.09||3160000000|
2023-02-21 10:50:38|08373|994574|603559|1.73B|1730000000|12.04|6267002|5.94|23|2022-10-26|15/09/2022|-0.12||68990000||2022-08-15|15/06/2022|-0.11||94430000|
2023-02-21 10:50:43|08374|101101|601636|30.82B|30820000000|11.69|37494065|-32.52|26|2023-04-26|15/12/2022||0.06||3210000000|2023-04-19|15/03/2023||0.1||20096000000
2023-02-21 10:50:46|08375|100635|600479|4.48B|4480000000|10.46|9259682|-10.26|25|2023-04-27|15/03/2023|||||2023-04-13|15/12/2022||||
2023-02-21 10:50:50|08376|100991|600961|4.37B|4370000000|8.29|8181187|-22.35|23|2022-10-27|15/09/2022|-0.06||3670000000||2022-08-18|15/06/2022|0.06||4440000000|
2023-02-21 10:50:54|08377|100623|600458|8.64B|8640000000|10.78|12240364|-23.48|27|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 10:50:58|08378|101133|601899|299.10B|299100000000|12.13|169341457|4.1|27|2023-04-27|15/03/2023||0.2298||53350000000|2023-03-25|15/12/2022||0.1748||42440000000
2023-02-21 10:51:02|08379|1072212|603709|1.44B|1440000000|17.96|860303|6.54|22|2022-10-28|15/09/2022|-0.12||157100000||2022-08-26|15/06/2022|0.02||162300000|
2023-02-21 10:51:05|08380|41398|ABGJ|163.41B|163410000000|19624|2280600|12.03|30|2023-03-13|15/12/2022||1279||46945000000|2022-11-30|15/09/2022||||
2023-02-21 10:51:09|08381|41384|ARIJ|52.98B|52980000000|26.976|335246|8.41|15|2023-03-01|15/12/2022||3927||10790000000|2022-09-06|15/06/2022|63.39|4060|16920000000|10505000000
2023-02-21 10:51:13|08382|41383|ANGJ|138.36B|138360000000|33,152|1234604|-0.58|29|2023-05-12|15/03/2023||0.44|||2023-02-22|15/12/2022||0.52||
2023-02-21 10:51:17|08383|41386|APNJ|67.01B|67010000000|15,093|866841|-26.96|17|2023-03-07|15/12/2022||748.00|||2022-08-31|15/06/2022|14.32||38610000000|
2023-02-21 10:51:20|08384|8990|||||||24|2022-04-20|15/03/2022|||||2022-02-15|15/12/2021||||
2023-02-21 10:51:24|08385|41393|BVTJ|81.91B|81910000000|24186|830823|13.72|18|2023-02-27|15/12/2022|||||2022-09-05|15/06/2022|14.9||99930000000|
2023-02-21 10:51:28|08386|41367|BTIJ|1.56T|1560000000000|69906|725219|-1.95|23|2023-04-25|15/03/2023|||||2023-02-09|15/12/2022||||
2023-02-21 10:51:33|08387|50081|CCOJ|23.02B|23020000000|123.4|403471|-22.3|0||
2023-02-21 10:51:37|08388|41379|DSYJ|96.51B|96510000000|14,544|1146698|-12.06|18|2023-02-23|15/12/2022|||||2022-09-07|15/06/2022|3.25||34730000000|
2023-02-21 10:51:41|08389|41391|EXXJ|47.88B|47880000000|19,780|753680|2.23|31|2023-04-24|15/03/2023|||||2023-03-16|15/12/2022||3790||24599000000
2023-02-21 10:51:44|08390|41358|FSRJ|368.24B|368240000000|6568|10046913|-2.3|16|2023-03-02|15/12/2022||281.00||55176000000|2022-09-15|15/06/2022|3.02|304.00|84600000000|59775000000
2023-02-21 10:51:48|08391|41399|GRTJ|46.68B|46680000000|1,367|8713790|-3.84|17|2023-03-14|15/12/2022|||||2022-09-14|15/06/2022|1.25||6670000000|
2023-02-21 10:51:51|08392|41390|IMPJ|151.07B|151070000000|17787|2264326|-27.28|28|2023-03-02|15/12/2022||2428|||2022-10-28|15/09/2022||||
2023-02-21 10:51:54|08393|41387|IPLJ|12.63B|12630000000|6,595|411039|2.25|14|2022-03-14|15/12/2021|||||2021-09-07|15/06/2021|0.65||25850000000|
2023-02-21 10:51:58|08394|41370|INPJ|113.83B|113830000000|533.6|1467570|45.64}|9|2019-05-23|15/03/2019|||||2018-05-17|15/03/2018||||
2023-02-21 10:52:02|08395|41359|INLJ|99.01B|99010000000|11,601|843192|40.93|19|2022-11-17|15/09/2022|||||2022-05-19|15/03/2022||||
2023-02-21 10:52:07|08396|41392|KIOJ|169.27B|169270000000|52897|319748|-17.39|31|2023-04-25|15/03/2023|||||2023-02-21|15/12/2022||2977||38372000000
2023-02-21 10:52:10|08397|50185|LHCJ|28.04B|28040000000|1,945|3313773|-18.64|18|2023-05-24|15/03/2023||44.00||14165000000|2022-11-16|15/09/2022|0.64|56.00|14660000000|14455000000
2023-02-21 10:52:12|08398|41371|MNPJ|156.32B|156320000000|32194|634385|-18.39|0||
2023-02-21 10:52:17|08399|41382|MTNJ|261.63B|261630000000|14485|3807190|-21.3|31|2023-04-27|15/03/2023|||||2023-03-13|15/12/2022||788.00||104018000000
2023-02-21 10:52:21|08400|1123065|MCGJ|55.65B|55650000000|13,235|891804|1.43|12|2023-06-07|15/03/2023|||||2022-11-10|15/09/2022|-0.6||28650000000|
2023-02-21 10:52:24|08401|41376|NPNJn|665.04B|665040000000|321,079|609462|50.76|16|2023-03-01|15/12/2022|||||2022-11-28|15/09/2022||||
2023-02-21 10:52:29|08402|41360|NEDJ|112.65B|112650000000|23124|1328223|7.59|29|2023-03-07|15/12/2022||1379||30525000000|2022-10-31|15/09/2022||||
2023-02-21 10:52:32|08403|41373|OMUJ|57.64B|57640000000|1,166|10411957|-16.58|18|2023-03-13|15/12/2022|||||2022-08-29|15/06/2022|1.16||43200000000|
2023-02-21 10:52:36|08404|50078|RNIJ|60.38B|60380000000|34261|242329|5.64|1|2015-11-16|15/09/2014|||||
2023-02-21 10:52:39|08405|41381|REMJ|77.63B|77630000000|13.816|946460|-2.68|15|2023-03-22|15/12/2022||624.00|||2022-09-20|15/06/2022|14.55||37760000000|
2023-02-21 10:52:44|08406|41365|CFRJ|1.59T|1590000000000|27806|2927144|32.74|30|2023-05-12|15/03/2023||4.62||79740000000|2023-01-18|15/12/2022|||99260000000|101520000000
2023-02-21 10:52:48|08407|41380|RMHJ|708.24M|708240000|51|3618274|-69.64|19|2023-06-22|15/06/2023|||||2022-12-19|15/12/2022||||
2023-02-21 10:52:52|08408|41361|SLMJ|119.06B|119060000000|5,817|5713520|-13.38|19|2023-03-08|15/12/2022|||||2022-09-08|15/06/2022|2.55||37510000000|
2023-02-21 10:52:55|08409|41374|SOLJ|180.82B|180820000000|28093|1950121|-10.73|30|2023-02-21|15/12/2022||1770||112890000000|2022-10-20|15/09/2022||||
2023-02-21 10:52:59|08410|41363|SHPJ|126.16B|126160000000|23,180|1260448|-0.47|19|2023-03-06|15/12/2022||564.00||87198000000|2022-09-05|15/06/2022|10.39|518.00|184100000000|87459000000
2023-02-21 10:53:03|08411|41362|SBKJ|292.60B|292600000000|17756|3198197|8.48|20|2023-03-09|15/12/2022||1115||77955000000|2022-08-19|15/06/2022|9.55|911.00|78290000000|71651000000
2023-02-21 10:53:07|08412|41388|TBSJ|34.26B|34260000000|21,927|370120|28.12|27|2023-05-23|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 10:53:11|08413|41394|VODJ|247.91B|247910000000|12810|1503172|-14.36|29|2023-05-15|15/03/2023||558.00||55956000000|2023-02-21|15/12/2022||||26745000000
2023-02-21 10:53:15|08414|41385|WHLJ|72.71B|72710000000|7,880|3445962|50.65|16|2022-09-06|15/06/2022|2.13|174.00|40860000000|41728000000|2022-03-08|15/12/2021|1.68|106.00|39200000000|39391000000
2023-02-21 10:53:19|08415|11719|4001|9.90B|9900000000|109.8|111451|1.09|34|2023-05-09|15/03/2023||1.24||2670000000|2023-02-09|15/12/2022||1.57||2350000000
2023-02-21 10:53:23|08416|997122|4191|536.00M|536000000|26.75|238881|-30.99|24|2023-02-21|15/12/2022|0.4||86290000||2022-11-06|15/09/2022|0.64||101800000|
2023-02-21 10:53:27|08417|11711|3010|3.50B|3500000000|35|154914|-10.66|34|2023-04-19|15/03/2023|||||2023-02-21|15/12/2022||||245000000
2023-02-21 10:53:31|08418|11705|2330|11.69B|11690000000|45.05|466152|-26.09|35|2023-05-01|15/03/2023|||||2023-02-21|15/12/2022||0.2253||663790000
2023-02-21 10:53:34|08419|11629|8160|579.82M|579820000|10.94|723350|-67.4|23|2022-11-03|15/09/2022|0.09||121300000||2022-08-25|15/06/2022|0.13||99040000|
2023-02-21 10:53:38|08420|11641|8280|517.60M|517600000|12.94|129693|-41.01|23|2022-11-10|15/09/2022|-0.69||57100000||2022-08-25|15/06/2022|-0.02||49270000|
2023-02-21 10:53:42|08421|962550|4320|1.57B|1570000000|16.84|70478|-4.49|23|2022-11-08|15/09/2022|0.19||53270000||2022-08-14|15/06/2022|0.17||54090000|
2023-02-21 10:53:46|08422|1025124|4012|1.46B|1460000000|36.40|80474|-21.37|23|2022-10-25|15/09/2022|0.09||65430000||2022-07-28|15/06/2022|0.63||156600000|
2023-02-21 10:53:49|08423|11731|4130|377.19M|377190000|12.7|408400|-46.24|21|2022-11-15|15/09/2022|-0.02||2800000||2022-08-09|15/06/2022|-0.01||2620000|
2023-02-21 10:53:53|08424|11630|8170|730.80M|730800000|16.24|49421|-3.27|23|2022-11-11|15/09/2022|0.56||296800000||2022-08-17|15/06/2022|-0.06||253800000|
2023-02-21 10:53:56|08425|11650|6020|702.00M|702000000|23.42|438281|1.04|23|2022-11-18|15/09/2022|||2920000||2022-08-31|15/06/2022|-0.01||2710000|
2023-02-21 10:54:00|08426|940928|4007|7.68B|7680000000|48|271993|59.26|27|2023-05-04|15/03/2023|||||2023-03-13|15/12/2022||||289000000
2023-02-21 10:54:04|08427|103950|1820|715.68M|715680000|22.72|299772|-36.85|29|2023-04-26|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-21 10:54:08|08428|1025125|3008|591.11M|591110000|52.00|96628|-23.87|22|2022-10-28|15/09/2022|0.14||32560000||2022-08-17|15/06/2022|-0.31||20730000|
2023-02-21 10:54:11|08429|1053058|4334|522.87M|522870000|8.52|112818|-9.07|6|2022-08-17|15/06/2022|0.17||31240000||2022-05-20|15/12/2021|-0.05||26770000|
2023-02-21 10:54:14|08430|1062590|4337|314.82M|314820000|5.50|81633|-31.42|3|2022-09-08|15/06/2022|0.39||18280000||2022-06-23|15/12/2021|0.12||8400000|
2023-02-21 10:54:18|08431|1129465|7200|2.96B|2960000000|97.80|39437|-21.76|19|2023-04-17|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 10:54:21|08432|997124|4141|435.60M|435600000|72.7|38110|-30.48|23|2022-11-10|15/09/2022|0.08||29560000||2022-08-28|15/06/2022|0.6||34460000|
2023-02-21 10:54:26|08433|11665|1120|299.20B|299200000000|74.5|3833605|-29.05|39|2023-05-02|15/03/2023||1.12||7336000000|2023-01-30|15/12/2022|1.09|1.07|7210000000|7270000000
2023-02-21 10:54:30|08434|1090528|4340|1.52B|1520000000|9.39|127006|-19.35|9|2022-08-16|15/06/2022|0.42||79720000||2022-04-12|15/12/2021|-0.1||52800000|
2023-02-21 10:54:34|08435|980213|1304|1.15B|1150000000|22.54|234563|-45.96|25|2023-02-02|15/12/2022|-0.82||461800000|394000000|2022-12-12|15/09/2022|-1.9||315200000|
2023-02-21 10:54:52|08436|11704|2320|933.63M|933630000|21.88|77794|-26.77|26|2023-05-11|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-21 10:54:56|08437|11706|2340|1.34B|1340000000|16.5|263389|-37.68|23|2022-11-13|15/09/2022|-0.19||142600000||2022-08-30|15/06/2022|-0.04||168200000|
2023-02-21 10:54:59|08438|1057695|4338|1.33B|1330000000|9.67|70826|-20.61|6|2022-08-28|15/06/2022|0.28||92610000||2022-06-23|15/12/2021|0.28||94890000|
2023-02-21 10:55:03|08439|11666|1140|39.35B|39350000000|39.4|805436|-10.33|39|2023-04-20|15/03/2023|||||2023-02-02|15/12/2022|0.54||1330000000|1340000000
2023-02-21 10:55:06|08440|11738|4200|6.36B|6360000000|84.4|106778|3.46|32|2023-04-19|15/03/2023|||||2023-02-21|15/12/2022|0.96||3330000000|3420000000
2023-02-21 10:55:10|08441|11742|4240|1.76B|1760000000|15.28|516733|-46.4|26|2023-02-21|15/12/2022||0.04||1440000000|2022-11-15|15/09/2022|-0.03|0.08|1370000000|1370000000
2023-02-21 10:55:14|08442|11667|1150|57.80B|57800000000|28.95|4138912|-13.88|30|2023-04-26|15/03/2023|||||2023-02-02|15/12/2022|0.49|0.49|2210000000|2210000000
2023-02-21 10:55:18|08443|40411|8312|439.80M|439800000|14.50|374239|-48.94|23|2022-11-11|15/09/2022|0.11||57380000||2022-08-23|15/06/2022|0.02||56870000|
2023-02-21 10:55:21|08444|996548|4331|188.56M|188560000|15.98|82926|-28.06|8|2022-08-25|15/06/2022|0.23||3120000||2022-08-25|15/06/2021|0.22||2530000|
2023-02-21 10:55:25|08445|48638|8012|907.50M|907500000|16.5|209990|-15.65|25|2023-05-18|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-21 10:55:31|08446|11654|6070|1.58B|1580000000|52.5|225863|-4.1|32|2023-05-09|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 10:55:34|08447|1141641|4348|994.11M|994110000|6.98|159158|-21.61|5|2022-09-08|15/06/2022|0.27||59590000||2022-09-08|15/06/2021|-0.17||54650000|
2023-02-21 10:55:38|08448|11747|4290|1.01B|1010000000|15.56|258380|-14.81|27|2023-05-10|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-21 10:55:43|08449|1171243|2081|3.4B|3400000000|136.6|35704|35.83|12|2022-11-07|15/09/2022|1.13||193500000|218000000|2022-08-18|15/06/2022|1.05||184400000|218000000
2023-02-21 10:55:49|08450|11617|8040|895.20M|895200000|14.92|215383|-45.79|25|2023-05-17|15/03/2023|||||2023-03-20|15/12/2022||||
2023-02-21 10:55:52|08451|11628|8150|329.99M|329990000|11.34|115232|-40.89|11|2019-11-11|15/09/2019|-0.09||115400000||2019-08-08|15/06/2019|0.06||126500000|
2023-02-21 10:56:00|08452|11645|2280|54.20B|54200000000|54.1|222425|8.46|39|2023-04-03|15/03/2023||0.54||4730000000|2023-01-23|15/12/2022|0.355|0.35|4840000000|4840000000
2023-02-21 10:56:04|08453|11636|8230|3.96B|3960000000|99.4|107304|17.28|25|2023-05-10|15/03/2023|||||2023-02-21|15/12/2022||||717000000
2023-02-21 10:56:08|08454|11671|1213|448.42M|448420000|41.4|200027|-17.46|23|2022-11-13|15/09/2022|-0.16||61870000||2022-08-07|15/06/2022|0.51||69590000|
2023-02-21 10:56:11|08455|11691|2170|1.81B|1810000000|36.60|424486|-39.53|28|2023-05-09|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 10:56:15|08456|19027|8310|426.13M|426130000|9.96|816850|-47.67|23|2022-11-15|15/09/2022|-0.13||52300000||2022-08-24|15/06/2022|-0.14||69550000|
2023-02-21 10:56:22|08457|11690|2160|386.10M|386100000|39.00|299134|-36.4|31|2023-05-10|15/03/2023|||||2023-03-28|15/12/2022|0.95||144200000|
2023-02-21 10:56:27|08458|1163395|1182|1.35B|1350000000|14.8|74241|-28.75|13|2022-10-27|15/09/2022|0.28||82230000||2022-08-04|15/06/2022|0.32||69820000|
2023-02-21 10:56:30|08459|11646|4061|634.41M|634410000|20.16|823761|-39.36|23|2022-11-21|15/09/2022|0.38||10610000||2022-10-02|15/06/2022|-0.12||3970000|
2023-02-21 10:56:34|08460|11694|2200|405.00M|405000000|40.5|131646|-42.3|28|2023-05-11|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-21 10:56:37|08461|997127|7201|672.00M|672000000|67.20|258874|-63.63|23|2022-11-10|15/09/2022|-0.21||9910000||2022-08-17|15/06/2022|-0.19||8380000|
2023-02-21 10:56:42|08462|1131253|4321|9.4B|9400000000|19.78|393779|-11.67|19|2023-05-31|15/03/2023||0.36||572830000|2023-03-01|15/12/2022||0.36||580990000
2023-02-21 10:56:47|08463|1177730|7202|28.32B|28320000000|247.8|193529|22.12|11|2023-04-18|15/03/2023|||||2023-02-16|15/12/2022|2.15|1.99|2490000000|2370000000
2023-02-21 10:56:51|08464|11620|8070|1.02B|1020000000|16.02|257897|-32.32|25|2023-05-09|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 10:56:55|08465|11733|4150|3.36B|3360000000|18.86|301898|-26.07|30|2023-04-19|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-21 10:57:00|08466|11663|1080|37.08B|37080000000|24.78|646302|-10.09|39|2023-04-24|15/03/2023||0.52||1730000000|2023-02-14|15/12/2022|0.57|0.57|1880000000|1880000000
2023-02-21 10:57:04|08467|11727|4080|1.29B|1290000000|10.24|405108|-50.14|23|2022-11-08|15/09/2022|-0.43||432300000||2022-08-29|15/06/2022|-0.16||420800000|
2023-02-21 10:57:08|08468|19029|1301|870.48M|870480000|24.80|160616|-12.67|25|2023-05-02|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 10:57:12|08469|11670|1212|4.50B|4500000000|54.80|76993|42.89|25|2023-05-11|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-21 10:57:16|08470|1142328|4292|2.25B|2250000000|54.2|117939|-17.63|16|2023-02-27|15/01/2023||||174000000|2022-12-14|15/10/2022|0.5||172000000|
2023-02-21 10:57:20|08471|11626|8130|566.67M|566670000|34|263305|0|19|2021-11-08|15/09/2021|-0.28||49640000||2021-08-22|15/06/2021|-0.01||49890000|
2023-02-21 10:57:23|08472|11753|7040|548.99M|548990000|60.6|858548|-8.24|24|2023-02-13|15/12/2022|0.89||164000000||2022-11-03|15/09/2022|0.74||148000000|
2023-02-21 10:57:27|08473|11638|8250|1.40B|1400000000|27.8|116715|-18.18|25|2023-05-10|15/03/2023|||||2023-02-21|15/12/2022||||355000000
2023-02-21 10:57:30|08474|11688|2140|1.19B|1190000000|14.7|251711|-29.37|23|2022-11-11|15/09/2022|-0.21||68130000||2022-08-25|15/06/2022|-0.15||65860000|
2023-02-21 10:57:35|08475|997125|4051|600.41M|600410000|59.10|118599|-42.68|23|2022-11-15|15/09/2022|0.4||63210000||2022-08-10|15/06/2022|0.45||58450000|
2023-02-21 10:57:40|08476|11723|4030|13.19B|13190000000|26.80|418139|0.75|32|2023-04-17|15/03/2023|||||2023-01-30|15/12/2022||||
2023-02-21 10:57:43|08477|11730|4110|1.41B|1410000000|23.42|187103|9.44|23|2022-11-11|15/09/2022|-0.2||105400000||2022-08-28|15/06/2022|-0.23||100400000|
2023-02-21 10:57:48|08478|103949|1302|1.73B|1730000000|29.35|315636|-18.69|25|2023-05-02|15/03/2023|||||2023-03-02|15/12/2022||||
2023-02-21 10:57:52|08479|11668|1210|919.88M|919880000|33.45|60504|-9.95|23|2022-11-15|15/09/2022|0.65||172700000||2022-08-18|15/06/2022|0.47||160600000|
2023-02-21 10:57:55|08480|1167201|4161|6.42B|6420000000|54.8|152244|-38.47|16|2023-05-22|15/03/2023||0.07||1300000000|2023-03-28|15/12/2022||-0.1||1150000000
2023-02-21 10:57:59|08481|11658|1020|14.69B|14690000000|17.92|2637888|-32.49|35|2023-05-10|15/03/2023|||||2023-02-02|15/12/2022|0.25||861000000|861000000
2023-02-21 10:58:02|08482|1141640|4347|1.5B|1500000000|9.07|131894|-9.3|6|2022-08-25|15/06/2022|0.43||78150000||2022-07-22|15/12/2021|0.24||66430000|
2023-02-21 10:58:06|08483|11661|1050|41.98B|41980000000|35|360191|-30.96|35|2023-04-12|15/03/2023|||||2023-02-12|15/12/2022|0.84|0.84|2260000000|2280000000
2023-02-21 10:58:10|08484|11744|4260|3.91B|3910000000|54.9|268982|6.09|28|2023-04-27|15/03/2023|||||2023-02-21|15/12/2022||||284000000
2023-02-21 10:58:14|08485|11634|8210|23.25B|23250000000|155.6|79587|13.31|27|2023-05-11|15/03/2023|||||2023-03-09|15/12/2022||||3405000000
2023-02-21 10:58:18|08486|11640|8270|536.40M|536400000|17.64|94363|-22.43|25|2023-05-15|15/03/2023|||||2023-02-21|15/12/2022||||78000000
2023-02-21 10:58:22|08487|40966|4005|3.59B|3590000000|80.1|139340|13.44|27|2023-05-10|15/03/2023|||||2023-02-21|15/12/2022||0.9542||243620000
2023-02-21 10:58:26|08488|40409|6004|6.38B|6380000000|77.8|153410|-9.42|31|2023-05-04|15/03/2023|||||2023-02-21|15/12/2022||||427000000
2023-02-21 10:58:31|08489|11675|2001|1.67B|1670000000|24.78|786870|-34.86|28|2023-05-01|15/03/2023|||||2023-02-21|15/12/2022||||215000000
2023-02-21 10:58:35|08490|11637|8240|520.20M|520200000|17.34|110690|-45.29|25|2023-05-11|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-21 10:58:38|08491|40408|3003|2.84B|2840000000|20.32|153965|-3.53|31|2023-04-24|15/03/2023|||||2023-02-21|15/12/2022||||120000000
2023-02-21 10:58:42|08492|40965|4004|12.92B|12920000000|143.6|205257|78.97|32|2023-04-24|15/03/2023||0.88||639870000|2023-03-21|15/12/2022||0.67||594510000
2023-02-21 10:58:46|08493|11748|4300|14.49B|14490000000|13.38|7181446|32.95|39|2023-05-16|15/03/2023||0.34||1720000000|2023-02-21|15/12/2022||0.15||799550000
2023-02-21 10:58:50|08494|1073180|4339|1.07B|1070000000|9.99|174151|-22.29|9|2022-09-12|15/06/2022|0.25||62450000||2022-05-20|15/12/2021|0.17||65200000|
2023-02-21 10:58:53|08495|1159097|4013|84.28B|84280000000|234|153055|38.84|17|2023-04-17|15/03/2023|||||2023-02-21|15/12/2022||1.19||2150000000
2023-02-21 10:58:59|08496|11721|4010|2.21B|2210000000|22.10|222529|-31.56|25|2023-05-01|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 10:59:02|08497|943613|1303|1.22B|1220000000|27.45|117577|1.47|23|2022-11-07|15/09/2022|0.53||245300000||2022-08-29|15/06/2022|0.41||226900000|
2023-02-21 10:59:06|08498|11740|4220|8.67B|8670000000|7.65|987849|-36|33|2023-05-11|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 10:59:09|08499|40410|8311|228.16M|228160000|9.92|1221051|-67.93|23|2022-11-10|15/09/2022|-0.67||58020000||2022-08-25|15/06/2022|0.2||57540000|
2023-02-21 10:59:14|08500|11717|3080|3.61B|3610000000|42|25440|0.94|32|2023-05-10|15/03/2023|||||2023-02-21|15/12/2022||||173000000
2023-02-21 10:59:18|08501|11751|7020|28.57B|28570000000|37.1|744322|7.87|39|2023-04-17|15/03/2023|||||2023-02-21|15/12/2022||0.4302||4050000000
2023-02-21 10:59:22|08502|19031|4003|5.85B|5850000000|76.2|191965|-22.8|36|2023-05-02|15/03/2023||1.33||1470000000|2023-02-14|15/12/2022|1.24|1.24|1510000000|1510000000
2023-02-21 10:59:26|08503|11692|2180|404.80M|404800000|35.30|141932|-38.54|22|2022-11-07|15/09/2022|0.2||62510000||2022-08-30|15/06/2022|0.08||71280000|
2023-02-21 10:59:30|08504|11736|4180|814.00M|814000000|29.6|233562|-32.11|23|2022-11-16|15/09/2022|-0.76||7980000||2022-08-30|15/06/2022|0.48||12820000|
2023-02-21 10:59:34|08505|11683|2080|3.94B|3940000000|52.50|213069|0.39|30|2023-05-09|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-21 10:59:38|08506|11639|8260|402.50M|402500000|8.05|755051|-32.44|23|2022-11-13|15/09/2022|-0.33||62420000||2022-08-25|15/06/2022|-0.36||69960000|
2023-02-21 10:59:41|08507|11625|8120|422.69M|422690000|9.21|200751|-32.31|23|2022-11-11|15/09/2022|0.08||107200000||2022-08-29|15/06/2022|0.05||106500000|
2023-02-21 10:59:45|08508|11647|6001|1.93B|1930000000|54.1|68704|-37.81|28|2023-05-09|15/03/2023|||||2023-02-27|15/12/2022||||323000000
2023-02-21 10:59:49|08509|19032|3001|1.10B|1100000000|11.38|215952|-12.77|26|2023-04-25|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 10:59:53|08510|11648|6002|2.22B|2220000000|34.4|78274|-40.07|39|2023-04-24|15/03/2023||0.35||320460000|2023-03-13|15/12/2022||0.46||312490000
2023-02-21 10:59:56|08511|1178933|2082|106.16B|106160000000|139|275858|44.69|10|2022-11-03|15/09/2022|0.47||1260000000|1417000000|2022-08-10|15/06/2022|0.53||1290000000|1418000000
2023-02-21 11:00:00|08512|11743|4250|20.48B|20480000000|17.72|1908996|-24.07|38|2023-05-10|15/01/2023|||||2022-12-28|15/10/2022||||
2023-02-21 11:00:05|08513|1010626|4332|438.90M|438900000|6.65|82518|-17.08|9|2022-10-07|15/06/2022|-0.81||2440000||2022-07-22|15/12/2021|-0||17550000|
2023-02-21 11:00:08|08514|1127827|4342|2.28B|2280000000|12.08|133642|-22.34|9|2022-10-07|15/06/2022|0.24||93920000||2022-03-31|15/12/2021|||87340000|
2023-02-21 11:00:12|08515|11737|4190|17.23B|17230000000|143.8|121469|-30.11|34|2023-05-09|15/03/2023||2.7||2490000000|2023-01-31|15/12/2022|2.24|2.23|2580000000|2580000000
2023-02-21 11:00:16|08516|11656|6090|656.00M|656000000|13.12|275060|-30.86|23|2022-11-15|15/09/2022|-0.02||13240000||2022-08-25|15/06/2022|0.49||17840000|
2023-02-21 11:00:20|08517|19023|3091|1.48B|1480000000|13.58|215352|-4.35|31|2023-05-04|15/03/2023|||||2023-03-01|15/12/2022||||64000000
2023-02-21 11:00:24|08518|19030|4310|4.02B|4020000000|11.84|657783|-33.03|23|2022-11-16|15/09/2022|0.01||10150000||2022-08-28|15/06/2022|-0.03||13690000|
2023-02-21 11:00:28|08519|11746|4280|28.31B|28310000000|7.65|194243|-24.71|34|2023-05-01|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 11:00:33|08520|985835|4011|740.75M|740750000|12.92|325008|-35.68|25|2023-05-02|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 11:00:36|08521|1097263|1830|4.69B|4690000000|89.8|230960|-29.23|24|2023-04-19|15/03/2023|||||2023-02-21|15/12/2022||||300000000
2023-02-21 11:00:41|08522|11669|1211|164.90B|164900000000|66.6|1581174|38.27|39|2023-05-04|15/03/2023|||||2023-02-14|15/12/2022|0.8464|0.8464|9040000000|9040000000
2023-02-21 11:00:45|08523|11696|2220|632.24M|632240000|17.76|199301|-37.07|23|2022-11-10|15/09/2022|-0.27||58160000||2022-08-21|15/06/2022|-0.23||54520000|
2023-02-21 11:00:48|08524|11615|8020|649.00M|649000000|12.98|423661|-48.5|25|2023-05-15|15/03/2023|||||2023-02-21|15/12/2022||||295000000
2023-02-21 11:00:52|08525|11729|4100|10.75B|10750000000|65.6|57903|-22.53|31|2023-01-09|15/09/2022|0.35||132500000||2022-08-18|15/05/2022|0.45||145800000|
2023-02-21 11:00:57|08526|11616|8030|893.55M|893550000|8.51|349503|-54.22|27|2023-05-11|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-21 11:01:00|08527|1141642|4346|196.8M|196800000|4.89|108113|-30.21|7|2022-09-26|15/06/2022|0.21||31790000||2022-09-26|15/12/2021|-0.44||28680000|
2023-02-21 11:01:04|08528|11709|2370|412.00M|412000000|10.20|305282|-44.96|23|2022-11-16|15/09/2022|0.01||200600000||2022-08-24|15/06/2022|-0.3||198200000|
2023-02-21 11:01:08|08529|969107|4009|2.54B|2540000000|27.6|233001|-14.69|25|2023-05-09|15/03/2023|||||2023-02-21|15/12/2022||0.15||533000000
2023-02-21 11:01:12|08530|953109|1202|2.05B|2050000000|30.75|706773|-22.77|23|2022-11-08|15/09/2022|1.08||303500000||2022-08-16|15/06/2022|1.97||346900000|
2023-02-21 11:01:16|08531|11720|4002|19.02B|19020000000|190.6|95688|-4.46|34|2023-05-11|15/03/2023||1.91||735640000|2023-02-21|15/12/2022||1.51||607210000
2023-02-21 11:01:20|08532|1054997|4336|508.09M|508090000|7.46|108658|-22.92|8|2022-08-24|15/06/2022|-0.19||35350000||2022-04-12|15/12/2021|0.14||37250000|
2023-02-21 11:01:23|08533|1054998|4335|668.80M|668800000|7.57|115501|-21.73|9|2022-08-25|15/06/2022|0.15||50380000||2022-07-13|15/12/2021|0.17||45470000|
2023-02-21 11:01:28|08534|11649|6010|2.44B|2440000000|24|183459|-22.52|31|2023-05-11|15/03/2023|||||2023-03-27|15/12/2022||||609000000
2023-02-21 11:01:32|08535|40407|3002|2.13B|2130000000|12.52|314622|-29.41|29|2023-05-08|15/03/2023|||||2023-02-22|15/12/2022||||134000000
2023-02-21 11:01:36|08536|11695|2210|753.82M|753820000|31.95|254153|-14.13|23|2022-11-16|15/09/2022|-0.23||132300000||2022-08-03|15/06/2022|1.13||154900000|
2023-02-21 11:01:39|08537|942783|1180|211.93B|211930000000|47.75|3397457|-33.43|27|2023-04-03|15/03/2023||1.12||9020000000|2023-02-01|15/12/2022|1.03|0.99|7980000000|8260000000
2023-02-21 11:01:44|08538|1116144|4291|3.58B|3580000000|83.3|64447|31.52|18|2023-04-06|15/02/2023||||117000000|2023-01-05|15/11/2022|0.6||108000000|93000000
2023-02-21 11:01:48|08539|11684|2090|701.73M|701730000|22.16|258056|-54.76|23|2022-11-17|15/09/2022|0.02||12450000||2022-08-29|15/06/2022|0.05||17650000|
2023-02-21 11:01:52|08540|48637|3004|1.98B|1980000000|11|211410|-14.66|30|2023-05-11|15/03/2023|||||2023-03-27|15/12/2022||||187000000
2023-02-21 11:01:58|08541|11710|2380|18.18B|18180000000|10.88|3846174|-31.07|33|2023-05-10|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 11:02:02|08542|11676|2002|21.82B|21820000000|45.45|309299|7.45|31|2022-08-10|15/06/2022||0.48||2000000000|2022-05-18|15/03/2022||0.47||2000000000
2023-02-21 11:02:05|08543|11714|3040|6.00B|6000000000|66.7|72969|-15.78|33|2023-04-20|15/03/2023|||||2023-02-21|15/12/2022||0.46||191330000
2023-02-21 11:02:09|08544|997128|6012|368.34M|368340000|23.30|187495|-45.29|23|2022-11-10|15/09/2022|0.06||43650000||2022-08-28|15/06/2022|-0.51||43050000|
2023-02-21 11:02:13|08545|11741|4230|770.98M|770980000|25.6|158833|-38.08|27|2023-05-11|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 11:02:17|08546|11657|1010|80.85B|80850000000|26.9|1110829|-20.17|39|2023-04-26|15/03/2023|||||2023-02-13|15/12/2022|0.59|0.59|3690000000|3630000000
2023-02-21 11:02:21|08547|994496|4330|1.47B|1470000000|8.60|352784|-22.84|11|2022-08-25|15/06/2022|0.36||153000000||2022-06-23|15/12/2021|0.37||158300000|
2023-02-21 11:02:26|08548|11662|1060|69.86B|69860000000|34.15|967898|-11.65|39|2023-04-26|15/03/2023|||||2023-02-21|15/12/2022|0.69|0.67|4390000000|2750000000
2023-02-21 11:02:29|08549|11621|8080|391M|391000000|11.50|289590|-58.48|23|2022-10-17|15/09/2022|||||2022-08-21|15/06/2022|0.14||55430000|
2023-02-21 11:02:33|08550|11677|2010|280.50B|280500000000|93.5|1583453|-20.97|39|2023-04-24|15/03/2023|||||2023-02-21|15/12/2022||0.6623||42810000000
2023-02-21 11:02:37|08551|11678|2020|59.03B|59030000000|124.2|950721|-16.24|38|2023-04-26|15/03/2023|||||2023-02-21|15/12/2022||4.22||4000000000
2023-02-21 11:02:41|08552|11644|2270|7.74B|7740000000|242|22076|42.69|27|2023-04-26|15/03/2023||||639000000|2023-02-21|15/12/2022|2.45||654000000|493800000
2023-02-21 11:02:46|08553|997126|1832|568.75M|568750000|32.50|289989|-58.13|20|2022-11-16|15/09/2022|-0.15||33560000||2022-08-25|15/06/2022|-0.06||16480000|
2023-02-21 11:02:49|08554|11631|8180|215.88M|215880000|15.4|285963|-63.7|23|2022-11-16|15/09/2022|-0.67||107300000||2022-11-09|15/06/2022|-2.59||111400000|
2023-02-21 11:02:53|08555|11703|2310|24.69B|24690000000|33.9|2066036|-16.39|39|2023-04-26|15/03/2023|||||2023-03-09|15/12/2022||0.7242||2570000000
2023-02-21 11:02:57|08556|11659|1030|16.66B|16660000000|16.56|374460|-1.16|34|2023-05-01|15/03/2023|||||2023-02-21|15/12/2022||||933000000
2023-02-21 11:03:00|08557|11686|2120|1.43B|1430000000|23.76|804504|-41.21|23|2022-11-11|15/09/2022|0.44||25970000||2022-08-25|15/06/2022|0.55||31090000|
2023-02-21 11:03:05|08558|11623|8100|351.60M|351600000|11.68|132627|-45.07|23|2022-11-15|15/09/2022|-0.88||181400000||2022-08-30|15/06/2022|-1.02||169600000|
2023-02-21 11:03:09|08559|11618|8050|141.20M|141200000|14.12|325184|-67.27|25|2023-05-11|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 11:03:13|08560|11724|4040|2.20B|2200000000|17.62|420954|-21.87|23|2022-11-08|15/09/2022|0.03||353000000||2022-08-23|15/06/2022|0.02||310400000|
2023-02-21 11:03:16|08561|11679|2030|1.20B|1200000000|80|249501|-40.08|23|2022-12-08|15/09/2022|-0.21||-398300||2022-08-25|15/06/2022|1.4||22490000|
2023-02-21 11:03:20|08562|11725|4050|2.20B|2200000000|36.70|209122|-4.64|24|2023-01-16|15/12/2022|||||2022-10-27|15/09/2022|0.39||2400000000|2400000000
2023-02-21 11:03:23|08563|1153650|2222|7.21T|7210000000000|32.3|4790693|-5.17|19|2023-05-16|15/03/2023||0.6986||480940000000|2023-03-12|15/12/2022||0.664||490710000000
2023-02-21 11:03:27|08564|11685|2110|381.69M|381690000|57.2|224461|-43.48|30|2023-04-03|15/03/2023|||||2023-02-27|15/12/2022||||
2023-02-21 11:03:32|08565|11713|3030|8.05B|8050000000|52.6|105253|-9.33|34|2023-04-26|15/03/2023|||||2023-02-28|15/12/2022||||375000000
2023-02-21 11:03:36|08566|11680|2040|2.35B|2350000000|29.5|587615|-42.3|34|2023-05-09|15/03/2023|||||2023-02-21|15/12/2022||||383900000
2023-02-21 11:03:41|08567|11697|2230|2.29B|2290000000|27.25|81496|-19.38|31|2022-11-08|15/09/2022|0.12||760500000||2022-08-16|15/06/2022|0.16||956700000|
2023-02-21 11:03:46|08568|953110|4008|997.20M|997200000|27.7|74027|-39.89|27|2023-05-10|15/03/2023|||||2023-03-13|15/12/2022||||378000000
2023-02-21 11:03:51|08569|11749|5110|90.92B|90920000000|21.82|658413|-15.25|37|2023-05-09|15/03/2023|||||2023-02-21|15/12/2022||0.25||15500000000
2023-02-21 11:03:55|08570|954945|4031|3.99B|3990000000|21.2|331646|-36.98|27|2023-05-10|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 11:04:00|08571|11707|2350|18.93B|18930000000|12.62|1770542|-33.13|39|2023-04-26|15/03/2023|||||2023-02-21|15/12/2022||0.0322||2660000000
2023-02-21 11:04:03|08572|103952|4006|939.60M|939600000|21.2|131060|-26.86|25|2023-05-10|15/03/2023|||||2023-03-29|15/12/2022||||443000000
2023-02-21 11:04:07|08573|11633|8200|1.53B|1530000000|17.24|286496|-11.67|25|2023-05-11|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 11:04:11|08574|11642|2050|14.85B|14850000000|27.85|234402|-11.92|39|2023-05-11|15/03/2023||0.18||7210000000|2023-03-27|15/12/2022||0.15||7620000000
2023-02-21 11:04:14|08575|1097260|4344|1.19B|1190000000|10.14|106238|-8.12|6|2022-08-19|15/06/2022|0.06||67110000||2022-07-11|15/12/2021|-0.48||36750000|
2023-02-21 11:04:18|08576|40406|1810|4.48B|4480000000|18.68|771444|-4.84|31|2023-05-10|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 11:04:22|08577|11652|6050|1.08B|1080000000|26.9|376312|-42.13|23|2022-11-17|15/09/2022|-0.66||9810000||2022-08-30|15/06/2022|-0.2||12280000|
2023-02-21 11:04:27|08578|11672|1214|908.72M|908720000|18.86|407001|-32.35|34|2023-05-09|15/03/2023|||||2023-02-21|15/12/2022||||286000000
2023-02-21 11:04:32|08579|11653|6060|435.00M|435000000|57.4|139317|-42.5|23|2022-11-16|15/09/2022|-0.1||||2022-08-28|15/06/2022|-0.05|||
2023-02-21 11:04:38|08580|11687|2130|441.60M|441600000|11.04|229507|-39.98|23|2022-11-13|15/09/2022|-0.19||38400000||2022-08-21|15/06/2022|-0.16||41400000|
2023-02-21 11:04:48|08581|11732|4140|597.78M|597780000|30.75|530857|-27.84|23|2022-11-14|15/09/2022|-0.26||75010||2022-08-24|15/06/2022|-0.68||42750|
2023-02-21 11:04:52|08582|11699|2250|17.32B|17320000000|22.88|940430|-30.33|34|2023-05-01|15/03/2023|||||2023-02-01|15/12/2022|0.04|0.04|0.00|0.00
2023-02-21 11:04:56|08583|11693|2190|1.87B|1870000000|22.92|423077|-20.89|25|2023-05-11|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 11:05:00|08584|11715|3050|6.96B|6960000000|49.7|54143|-26.62|34|2023-05-08|15/03/2023|||||2023-02-21|15/12/2022||||336000000
2023-02-21 11:05:04|08585|11682|2070|2.58B|2580000000|21.5|124304|-45.77|33|2023-05-04|15/03/2023|||||2023-03-23|15/12/2022||||430000000
2023-02-21 11:05:09|08586|11702|2300|896.42M|896420000|26.75|249152|-14.15|25|2023-04-17|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-21 11:05:13|08587|11745|4270|990.00M|990000000|16.58|380861|-22.89|23|2022-11-07|15/09/2022|-0.06||261100000||2022-08-18|15/06/2022|0.02||270200000|
2023-02-21 11:05:17|08588|11722|4020|4.61B|4610000000|12.3|495808|-34.45|30|2023-05-11|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 11:05:21|08589|11739|4210|15.12B|15120000000|189.60|38176|-18.91|23|2022-11-10|15/09/2022|3.08||1000000000||2022-08-23|15/06/2022|2.11||907200000|
2023-02-21 11:05:24|08590|11674|1320|1.04B|1040000000|20.48|113140|-21.67|28|2023-04-27|15/03/2023|||||2023-02-16|15/12/2022||||
2023-02-21 11:05:28|08591|11750|7010|175.66B|175660000000|35.15|2832343|-23.42|39|2023-05-09|15/03/2023|||||2023-02-21|15/12/2022||0.5786||17070000000
2023-02-21 11:05:32|08592|11708|2360|601.50M|601500000|40.15|105672|-45.55|23|2022-11-01|15/09/2022|-0.07||20100000||2022-08-18|15/06/2022|-0.7||12750000|
2023-02-21 11:05:35|08593|1141643|4345|595.9M|595900000|4.98|249607|-28.76|6|2022-08-19|15/06/2022|0.07||23180000||2022-06-23|15/12/2021|-0.06||30820000|
2023-02-21 11:05:39|08594|11651|6040|655.82M|655820000|16.72|385314|-44.28|23|2022-11-13|15/09/2022|0.13||52390000||2022-08-31|15/06/2022|-0.46||25250000|
2023-02-21 11:05:43|08595|11728|4090|4.20B|4200000000|26.15|208777|-21.19|33|2023-05-10|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-21 11:05:47|08596|40405|1201|885.40M|885400000|9.32|198846|-45.62|25|2023-05-10|15/03/2023|||||2023-03-21|15/12/2022||||
2023-02-21 11:05:50|08597|1011863|4333|531.42M|531420000|10.42|56433|-12.52|9|2022-08-25|15/06/2022|0.29||30470000||2022-06-23|15/12/2021|0.45||25750000|
2023-02-21 11:05:53|08598|1176205|2281|2.37B|2370000000|120|113886|48.53|10|2023-04-20|15/03/2023|||||2023-02-12|15/12/2022|||573000000|573000000
2023-02-21 11:05:57|08599|11726|4070|370.50M|370500000|73.8|315310|-51.48|23|2022-11-16|15/09/2022|-0.36||30480000||2022-08-28|15/06/2022|-1.43||23040000|
2023-02-21 11:06:01|08600|11681|2060|8.00B|8000000000|11.96|3100357|-43.3|39|2023-04-27|15/03/2023|||||2023-03-01|15/12/2022||0.16||821500000
2023-02-21 11:06:05|08601|11614|8010|11.38B|11380000000|91|191391|16.79|34|2023-05-02|15/03/2023|||||2023-02-21|15/12/2022||||2791000000
2023-02-21 11:06:09|08602|11718|3090|1.32B|1320000000|14.7|117625|-15.45|31|2023-05-01|15/03/2023|||||2023-02-21|15/12/2022||||79000000
2023-02-21 11:06:12|08603|11735|4170|848.85M|848850000|14.68|4125691|-53.19|23|2022-11-16|15/09/2022|-0.04||2570000||2022-08-25|15/06/2022|0.01||2480000|
2023-02-21 11:06:15|08604|1172117|4261|3.24B|3240000000|77|103622|32.23|12|2023-05-01|15/03/2023|||||2023-03-20|15/12/2022||||258000000
2023-02-21 11:06:19|08605|11734|4160|172.00M|172000000|17.2|301344|0|16|2023-01-19|15/12/2021|-15.87||||2023-01-19|15/09/2021|-0.13|||
2023-02-21 11:06:23|08606|11632|8190|325.20M|325200000|8.14|573047|-74.98|23|2022-11-13|15/09/2022|-0.05||90400000||2022-08-31|15/06/2022|-0.52||77230000|
2023-02-21 11:06:27|08607|103951|3005|910.80M|910800000|16.56|144493|-28.6|25|2023-05-09|15/03/2023|||||2023-03-07|15/12/2022||||
2023-02-21 11:06:30|08608|11624|8110|95.00M|95000000|9.50|533163|0|11|2020-10-12|15/09/2019|-0.42||3790000||2020-09-09|15/06/2019|-2.7||906000|
2023-02-21 11:06:33|08609|11643|2100|680.64M|680640000|29.40|351342|-45.22|23|2022-11-09|15/09/2022|0.3||28880000||2022-08-21|15/06/2022|0.25||33000000|
2023-02-21 11:06:37|08610|11619|8060|1.19B|1190000000|13.92|256567|-21.02|23|2022-11-09|15/09/2022|-0.27||370800000|347000000|2022-08-16|15/06/2022|0.04||353500000|323000000
2023-02-21 11:06:41|08611|19025|8300|613.60M|613600000|15.50|244025|-40.33|23|2022-11-09|15/09/2022|0.18||134100000||2022-08-22|15/06/2022|-0.35||136800000|
2023-02-21 11:06:44|08612|11701|2290|23.96B|23960000000|42.55|678825|-34.37|35|2023-04-10|15/03/2023|||||2023-02-21|15/12/2022|-0.17|-0.0277|1400000000|1500000000
2023-02-21 11:06:48|08613|11716|3060|5.62B|5620000000|35.3|140829|-7.07|34|2023-05-09|15/03/2023|||||2023-02-21|15/12/2022||||262000000
2023-02-21 11:06:52|08614|11712|3020|6.13B|6130000000|30|180990|16.18|34|2023-04-18|15/03/2023|||||2023-02-15|15/12/2022|0.66|0.54|338400000|297000000
2023-02-21 11:06:57|08615|1050725|3007|732.37M|732370000|32.6|117268|-43.64|23|2022-11-01|15/09/2022|0.02||171500000||2022-08-03|15/06/2022|0.18||184300000|
2023-02-21 11:07:05|08616|11752|7030|9.49B|9490000000|10.52|1669463|-21.74|35|2023-04-18|15/03/2023|||||2023-02-21|15/12/2022||0.1309||2340000000
2023-02-21 11:07:10|08617|11698|2240|945.60M|945600000|15.8|190603|-42.33|30|2023-05-10|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-21 11:07:14|08618|11689|2150|1.05B|1050000000|31.75|238086|-26.78|25|2023-05-02|15/03/2023|||||2023-03-06|15/12/2022||||
2023-02-21 11:07:18|08619|9179|STEL|40.10B|40100000000|2.43|23400201|-4.31|39|2023-05-18|15/03/2023||0.039||3450000000|2023-02-16|15/12/2022|0.03|0.0362|3710000000|3710000000
2023-02-21 11:07:22|08620|9184|TBEV|16.33B|16330000000|0.645|22724730|-7.75|37|2023-05-12|15/03/2023||0.2714|||2023-02-10|15/12/2022|0.4616|0.4616|80950000000|80900000000
2023-02-21 11:07:27|08621|9098|GENS|12.07B|12070000000|1.01|30340747|26.58|39|2023-05-11|15/03/2023|||||2023-02-21|15/12/2022|0.011|0.0105|542450000|581460000
2023-02-21 11:07:31|08622|8968|CMLT|12.87B|12870000000|1.95|20286663|-8.41|39|2023-04-21|15/03/2023||0.0291||265040000|2023-02-01|15/12/2022|0.05|0.0285|380000000|380000000
2023-02-21 11:07:35|08623|8969|DBSM|89.87B|89870000000|34.86|3663725|-4.44|39|2023-05-02|15/03/2023||0.9653||5060000000|2023-02-13|15/12/2022|3.58|0.8587|4590000000|4570000000
2023-02-21 11:07:40|08624|8959|CTDM|7.13B|7130000000|7.88|1470493|10.66|39|2023-05-17|15/03/2023|||||2023-02-16|15/12/2022||-17.00||1454000000
2023-02-21 11:07:44|08625|8966|OCBC|58.39B|58390000000|13.04|4528282|-2.03|28|2023-05-11|15/03/2023||0.3942||3580000000|2023-02-24|15/12/2022||0.3825||3330000000
2023-02-21 11:07:50|08626|942528|CAPD|11.81B|11810000000|2.8|9306768|-0.71|34|2023-05-03|15/03/2023|||||2023-03-07|15/12/2022|0.08|8.00|686100000|626400000
2023-02-21 11:07:56|08627|8963|CMDG|2.56B|2560000000|1.17|7504163|-20.04|36|2023-02-21|15/12/2022||0.0283||990860000|2022-11-11|15/09/2022||0.0283||969630000
2023-02-21 11:08:00|08628|8962|WLIL|24.85B|24850000000|3.98|4705011|-15.5|36|2023-05-12|15/03/2023||0.0519||14280000000|2023-02-21|15/12/2022||0.0731||14490000000
2023-02-21 11:08:05|08629|8979|STEG|11.17B|11170000000|3.58|4289534|-7.25|37|2023-05-17|15/03/2023|||||2023-02-24|15/12/2022||0.0523||2350000000
2023-02-21 11:08:10|08630|8960|SCIL|6.68B|6680000000|3.76|3583658|46.06|39|2023-05-17|15/03/2023||0.09||1260000000|2023-02-21|15/12/2022||0.13||1630000000
2023-02-21 11:08:14|08631|8955|KPLM|12.53B|12530000000|7.14|3494987|17.36|40|2023-04-20|15/03/2023||0.1108||1530000000|2023-02-02|15/12/2022|0.23|0.1909|2320000000|2320000000
2023-02-21 11:08:18|08632|991280|KEPE|3.37B|3370000000|1.97|5476411|-7.41|27|2023-04-20|15/03/2023|||||2023-01-31|15/12/2022|0.08||141800000|
2023-02-21 11:08:22|08633|9196|UOBH|51.26B|51260000000|30.65|3350346|-6.32|27|2023-04-27|15/03/2023||0.8415||3510000000|2023-02-23|15/12/2022||0.7569||3340000000
2023-02-21 11:08:27|08634|9207|YAZG|5.18B|5180000000|1.31|30673797|74.62|31|2023-04-27|15/03/2023||0.0798||3750000000|2023-03-02|15/12/2022||0.1269||4940000000
2023-02-21 11:08:30|08635|942530|UTOS|5.67B|5670000000|6.7|871432|-7.95|31|2023-05-15|15/03/2023||0.0918|||2023-02-27|15/12/2022||0.127||
2023-02-21 11:08:35|08636|1177475|CAPN|19.79B|19790000000|3.82|6665682|3.42|10|2023-04-26|15/03/2023|||||2023-02-23|15/12/2022||14.00||966890000
2023-02-21 11:08:40|08637|991283|MAPI|6.40B|6400000000|2.35|4795213|-7.81|27|2023-04-24|15/03/2023||0.0241||171020000|2023-01-26|15/12/2022|0.03|0.0314|170450000|170720000
2023-02-21 11:08:44|08638|8972|SGXL|9.53B|9530000000|8.92|1822933|-7.59|39|2023-04-21|15/03/2023||0.1213||309470000|2023-02-07|15/12/2022|0.26|0.0945|571400000|254420000
2023-02-21 11:08:48|08639|955508|VENM|5.32B|5320000000|18.3|775673|0.39|31|2023-04-27|15/03/2023|||||2023-02-24|15/12/2022||0.3||
2023-02-21 11:08:52|08640|991284|MAPL|8.14B|8140000000|1.69|13639958|-3.41|27|2023-04-27|15/03/2023||0.02||189110000|2023-01-19|15/12/2022|0.0168|0.02|180200000|192440000
2023-02-21 11:08:56|08641|953093|DFIR|4.29B|4290000000|3.17|593148|11.27|28|2023-04-28|15/03/2023|||||2023-03-02|15/12/2022||||
2023-02-21 11:09:00|08642|8956|HKLD|10.37B|10370000000|4.68|2182672|-16.49|18|2022-07-25|15/06/2022|0.13|0.20|894000000|1049000000|2022-03-09|15/12/2021|-0.15|0.46|2380000000|1180000000
2023-02-21 11:09:04|08643|985814|FRAE|4.68B|4680000000|1.25|10218865|-11.35|20|2023-05-04|15/03/2023|||||2023-02-01|15/12/2022||||
2023-02-21 11:09:08|08644|991282|MACT|8.91B|8910000000|1.71|10667666|-7.03|27|2023-04-25|15/03/2023|||||2023-02-21|15/12/2022|0.02||239800000|239800000
2023-02-21 11:09:12|08645|8961|SIAL|37.28B|37280000000|5.78|3915132|7.01|39|2023-05-16|15/03/2023||0.0771||4480000000|2023-02-16|15/12/2022|0.0932|0.0932|4430000000|4430000000
2023-02-21 11:09:15|08646|955406|SATS|3.09B|3090000000|2.75|4197098|-34.52|27|2023-05-19|15/03/2023||0.0331||400890000|2023-02-13|15/12/2022|0.00|0.0361|475700000|434300000
2023-02-21 11:09:19|08647|8957|JCYC|11.41B|11410000000|28.95|714531|28.13|37|2023-04-24|15/03/2023|||||2023-02-28|15/12/2022||||
2023-02-21 11:09:23|08648|8967|JARD|14.69B|14690000000|50.54|285210|-15.59|31|2023-04-27|15/03/2023|||||2023-03-02|15/12/2022||4.25||12741000000
2023-02-21 11:09:27|08649|955053|BANY|294.73M|294730000|0.345|252450|11.29|25|2023-05-17|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 11:09:30|08650|24050|AFRE|1.84B|1840000000|14,700|15446|-32.22|23|2022-11-14|15/09/2022|2.2||221400000||2022-08-15|15/06/2022|8.3||323000000|
2023-02-21 11:09:37|08651|10875|ARPT|6.45B|6450000000|5,175|124716|-31.33|23|2022-11-30|15/09/2022|2.1||237800000||2022-08-31|15/06/2022|0.84||249800000|
2023-02-21 11:09:41|08652|24044|ALLT|483.13M|483130000|1294|20274|-48.04|39|2023-05-16|15/03/2023||-0.4579||106740000|2023-02-28|15/12/2022||-0.5515||114570000
2023-02-21 11:09:45|08653|10870|ALHE|5.96B|5960000000|3,416|492393|-37.9|28|2023-05-17|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-21 11:09:48|08654|1142179|ALTF|1.47B|1470000000|755|499470|-23.35|18|2022-11-29|15/09/2022|0.25||302000000||2022-08-31|15/06/2022|0.27||332200000|
2023-02-21 11:09:53|08655|10873|AMOT|9.05B|9050000000|1925|544634|-22.31|27|2023-05-08|15/03/2023|||||2023-02-22|15/12/2022||||
2023-02-21 11:09:56|08656|11886|APLP|1.24B|1240000000|3164|57554|13.65|23|2022-11-17|15/09/2022|-0.4||2270000||2022-08-09|15/06/2022|-0.43||1040000|
2023-02-21 11:09:59|08657|1168294|AQUA|172.36M|172360000|598.60|38726|-71.61|0||
2023-02-21 11:10:03|08658|942781|ARAD|2.81B|2810000000|39090|4813|-10.47|23|2022-11-27|15/09/2022|9.45||850000000||2022-08-23|15/06/2022|15.94||821900000|
2023-02-21 11:10:07|08659|1173410|ARGO|1.22B|1220000000|6741|45709|-41.1|0||
2023-02-21 11:10:14|08660|940927|ASHG|6.02B|6020000000|5,904|100291|-33.14|23|2022-11-23|15/09/2022|1.18||1370000000||2022-08-30|15/06/2022|2.9||1240000000|
2023-02-21 11:10:18|08661|10973|AUDC|1.93B|1930000000|6,160|33879|-32.1|37|2023-05-01|15/03/2023||1.25||253020000|2023-02-07|15/12/2022|1.25|1.28|245810000|252000000
2023-02-21 11:10:21|08662|11884|AUGN|122.46M|122460000|590|50526|-72.15|13|2022-11-21|15/09/2022|-0.76||2140000||2022-08-31|15/06/2022|-0.46||797000|
2023-02-21 11:10:25|08663|10878|AZRM|2.20B|2200000000|1,039|150681|-42.59|24|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|0.15||234000000|
2023-02-21 11:10:30|08664|11316|AZRG|25.32B|25320000000|20,830|89465|-24.64|39|2023-05-24|15/03/2023||3.14||531890000|2023-03-22|15/12/2022||3.19||519970000
2023-02-21 11:10:34|08665|10952|POLI|41.96B|41960000000|3,137|3203826|-6.92|38|2023-03-09|15/12/2022||1||4500000000|2022-11-16|15/09/2022|1|1|4340000000|4230000000
2023-02-21 11:10:37|08666|1152803|BVC|505.81M|505810000|110.4|189169|-49.73|0||
2023-02-21 11:10:41|08667|10946|ORL|3.73B|3730000000|116.2|7067686|5.67|23|2023-05-16|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-21 11:10:45|08668|10880|BEZQ|14.58B|14580000000|528.2|5868060|-1.1|38|2023-03-30|15/12/2022||0.1009||2310000000|2022-11-16|15/09/2022|0.11|0.1038|2260000000|2240000000
2023-02-21 11:10:49|08669|11802|BIG|7.57B|7570000000|31,500|35168|-34.53|25|2022-11-22|15/09/2022|8.92||520100000||2022-08-31|15/06/2022|19.67||464700000|
2023-02-21 11:10:52|08670|10881|BLSR|2.38B|2380000000|19,410|9102|-24.64|23|2022-11-28|15/09/2022|1.4||143800000||2022-08-16|15/06/2022|11.33||350500000|
2023-02-21 11:10:56|08671|11970|BONS|235.43M|235430000|20.4|3904846|-64.25|23|2022-11-30|15/09/2022|-0.01||||2022-08-30|15/06/2022|-0|||
2023-02-21 11:10:59|08672|27521|BCNV|2.94B|2940000000|37990|217|-30.84|5|2018-05-21|15/03/2018|1.51||44910000||2018-03-18|15/12/2017|2.41||72530000|
2023-02-21 11:11:03|08673|10987|CAMT|4.22B|4220000000|9556|61836|-14.7|31|2023-05-10|15/03/2023||1.5||260720000|2023-02-16|15/12/2022|1.78|1.67|292050000|283950000
2023-02-21 11:11:06|08674|40402|CRSM|1.81B|1810000000|2,050|89881|-1.89|23|2022-11-29|15/09/2022|0.93||752600000||2022-08-21|15/06/2022|0.98||804100000|
2023-02-21 11:11:10|08675|10886|CEL|2.71B|2710000000|1,660|261021|-4.15|36|2023-03-15|15/12/2022||0.01||1090000000|2022-11-21|15/09/2022|0.24|0.01|1120000000|1080000000
2023-02-21 11:11:14|08676|10888|CLIS|4.28B|4280000000|5775|144665|-20.1|29|2022-11-30|15/09/2022|1.88||2570000000||2022-08-21|15/06/2022|-5.97||2500000000|
2023-02-21 11:11:18|08677|10991|CGEN|243.42M|243420000|283|181220|-69.57|36|2023-05-10|15/03/2023||-0.4761||0.00|2023-02-27|15/12/2022||-0.4876||0.00
2023-02-21 11:11:21|08678|10993|DANE|1.54B|1540000000|29190|22114|-58.22|24|2023-03-14|15/12/2022|||||2022-11-17|15/09/2022|5||592500000|
2023-02-21 11:11:24|08679|10998|DNYA|2.31B|2310000000|7,209|32281|-20.91|16|2022-11-15|15/09/2022|1.45||1150000000||2022-08-10|15/06/2022|1.31||1070000000|
2023-02-21 11:11:28|08680|10893|DLEA|3.99B|3990000000|4256|100120|-11.47|29|2023-03-29|15/12/2022|||||2022-11-28|15/09/2022|2.67||1370000000|
2023-02-21 11:11:31|08681|10890|NWMDp|8.22B|8220000000|700|1233255|-18.39|36|2023-05-17|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-21 11:11:35|08682|10891|DLEKG|6.76B|6760000000|38080|70105|3.27|37|2023-03-29|15/12/2022|||||2022-11-28|15/09/2022|-22.01||3050000000|
2023-02-21 11:11:39|08683|10994|DELG|3.98B|3980000000|14,800|42295|-32.77|15|2023-03-01|15/12/2022|||||2022-11-17|15/09/2022||||
2023-02-21 11:11:43|08684|1171353|DLTI|1.04B|1040000000|4292|30506|-45.25|11|2023-02-14|15/12/2022|1.45||290500000||2022-11-21|15/09/2022|0.8||216800000|
2023-02-21 11:11:47|08685|10996|DIMRI|4.13B|4130000000|22070|13725|-26.85|23|2022-11-20|15/09/2022|2.78||376400000||2022-08-22|15/06/2022|3.32||364100000|
2023-02-21 11:11:50|08686|1171352|DIPL|951.86M|951860000|3579|34927|-34.47|9|2022-11-29|15/09/2022|0.95||758000000||2022-08-22|15/06/2022|0.63||723400000|
2023-02-21 11:11:54|08687|10995|DIFI|1.73B|1730000000|58,110|5572|-31.84|22|2022-11-14|15/09/2022|18.55||241400000||2022-08-11|15/06/2022|24.94||254800000|
2023-02-21 11:12:00|08688|10899|DSCT|22.50B|22500000000|1827|3166651|-14.31|39|2023-05-18|15/03/2023|||||2023-03-08|15/12/2022||0.8||3390000000
2023-02-21 11:12:03|08689|1162384|DORL|2.69B|2690000000|806|226807|-30.43|12|2022-11-30|15/09/2022|0.01||11540000||2022-08-30|15/06/2022|0.15||7200000|
2023-02-21 11:12:08|08690|10906|ESLT|25.93B|25930000000|164.38|58481|6.43|34|2023-03-22|15/12/2022||7.74||5110000000|2022-11-29|15/09/2022|4.33|6.16|4630000000|4670000000
2023-02-21 11:12:11|08691|10901|ELCO|3.99B|3990000000|14630|19824|-46.49|23|2022-11-29|15/09/2022|5.42||4750000000||2022-08-24|15/06/2022|6.24||4690000000|
2023-02-21 11:12:19|08692|10904|ELTR|6.29B|6290000000|164700|3748|-30.31|27|2023-05-16|15/03/2023|||||2023-03-21|15/12/2022||||
2023-02-21 11:12:23|08693|24052|ECP|2.18B|2180000000|10,040|45497|-47.58|22|2022-08-11|15/06/2022|0.9||1520000000||2022-05-17|15/03/2022|2.08||1450000000|
2023-02-21 11:12:27|08694|10902|ELCRE|1.97B|1970000000|3461|87147|-44.8|25|2023-05-10|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 11:12:34|08695|10979|ELWS|563.77M|563770000|5685|46625|-63.41|18|2022-11-24|15/09/2022|-2.18||2020000||2022-08-30|15/06/2022|-1.98||1670000|
2023-02-21 11:12:37|08696|102937|ELLO|722.29M|722290000|5,560|7487|-32.62|0||
2023-02-21 11:12:40|08697|1117812|ENOG|9.19B|9190000000|5217|181966|19.9|0||
2023-02-21 11:12:58|08698|942758|ENRG|5.70B|5700000000|1,098|818185|-5.67|23|2022-11-15|15/09/2022|0.08||119600000||2022-08-11|15/06/2022|0.07||97990000|
2023-02-21 11:13:01|08699|102939|ENLT|9.76B|9760000000|6,442.0|356989|-5.62|23|2022-11-22|15/09/2022|0.06||190400000||2022-08-22|15/06/2022|-0.01||133100000|
2023-02-21 11:13:05|08700|11004|EQTL|3.40B|3400000000|9344|17827|-30.59|23|2022-11-30|15/09/2022|5.39||730300000||2022-08-31|15/06/2022|3.91||736900000|
2023-02-21 11:13:08|08701|1072172|FATTAL|5.09B|5090000000|32960|26225|-21.57|23|2022-11-27|15/09/2022|5.87||1700000000||2022-08-24|15/06/2022|6.53||1510000000|
2023-02-21 11:13:12|08702|1152802|FIBIH|5.04B|5040000000|14,080|40838|-7.09|18|2022-11-30|15/09/2022|6.35||1800000000||2022-08-25|15/06/2022|4.63||1480000000|
2023-02-21 11:13:15|08703|10909|FIBI|13.84B|13840000000|13,780|245270|0.81|26|2023-03-15|15/12/2022|||||2022-11-23|15/09/2022|4.65||1800000000|
2023-02-21 11:13:19|08704|11007|FORTY|3.87B|3870000000|25,570|15887|-27.21|25|2023-05-18|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-21 11:13:23|08705|11854|FOX|4.14B|4140000000|30,480|22873|-52.16|28|2023-03-01|15/12/2022|||||2022-11-28|15/09/2022|||1240000000|
2023-02-21 11:13:26|08706|1136087|FRSM|2B|2000000000|1,307|77449|0|15|2021-11-29|15/09/2021|0.18||391500000||2021-08-25|15/06/2021|0.18||388600000|
2023-02-21 11:13:30|08707|10915|GCT|2.06B|2060000000|1269|499151|-58.81|39|2023-05-23|15/03/2023||0.62|||2023-03-27|15/12/2022||0.49||
2023-02-21 11:13:33|08708|1167677|GNCL|228.82M|228820000|212|237489|-70.15|0||
2023-02-21 11:13:36|08709|1129335|GNRS|1.08B|1080000000|88.2|3391901|-17.49|17|2022-11-28|15/09/2022|0.15||297300000||2022-08-31|15/06/2022|-0.04||-40220000|
2023-02-21 11:13:40|08710|10913|GILT|1.19B|1190000000|2107|72935|-20.97|18|2023-05-16|15/03/2023||0.00||62160000|2023-02-14|15/12/2022|0.14|0.06|72630000|74130000
2023-02-21 11:13:44|08711|10919|INFN|2.34B|2340000000|36,220|8240|57.14|27|2023-05-03|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 11:13:49|08712|10920|HARL|6.83B|6830000000|3,190|343069|-11.81|37|2022-11-28|15/09/2022|0.4||3830000000||2022-08-29|15/06/2022|-0.87||3640000000|
2023-02-21 11:13:52|08713|11016|HLAN|3.49B|3490000000|15390|30840|-19.61|23|2022-11-21|15/09/2022|1.51||578200000||2022-08-18|15/06/2022|1.71||558300000|
2023-02-21 11:13:56|08714|10923|ICL|33.65B|33650000000|2614|2525090|-22.51|39|2023-05-10|15/03/2023||0.31|||2023-02-15|15/12/2022|0.28|0.2859|2090000000|2180000000
2023-02-21 11:13:59|08715|102941|IDIN|1.32B|1320000000|9011|21646|-18.81|23|2022-11-29|15/09/2022|0.91||532400000||2022-08-24|15/06/2022|1.75||502000000|
2023-02-21 11:14:03|08716|11019|IES|1.22B|1220000000|20800|2994|-37.47|23|2022-11-10|15/09/2022|1.05||11450000||2022-08-07|15/06/2022|6.01||48240000|
2023-02-21 11:14:07|08717|942782|INRM|1.62B|1620000000|1,293|121795|-14.68|23|2022-11-24|15/09/2022|0.26||319300000||2022-08-29|15/06/2022|0.24||287600000|
2023-02-21 11:14:11|08718|1128859|ISCD|2.65B|2650000000|1316|632661|-22.38|18|2022-11-23|15/09/2022|0.3||701000000||2022-08-11|15/06/2022|0.16||639000000|
2023-02-21 11:14:14|08719|11058|ISCN|2.28B|2280000000|777|664284|-56.33|23|2022-11-27|15/09/2022|0.11||403700000||2022-08-23|15/06/2022|0.18||595600000|
2023-02-21 11:14:19|08720|10925|ILCO|9.45B|9450000000|122400|13732|-19.54|37|2023-03-23|15/12/2022|||||2022-11-24|15/09/2022||||
2023-02-21 11:14:22|08721|11020|ILDC|1.42B|1420000000|3,856|69224|-31.32|23|2022-11-28|15/09/2022|0.75||122900000||2022-08-30|15/06/2022|4.39||259900000|
2023-02-21 11:14:25|08722|1166585|ISHI|1.95B|1950000000|7,631.00|23720|-7.84|12|2022-11-23|15/09/2022|1.19||400100000||2022-08-30|15/06/2022|1.17||331500000|
2023-02-21 11:14:29|08723|10926|ISRAp|3.01B|3010000000|115.6|3116372|26.52|38|2023-03-14|15/12/2022|||||2022-11-15|15/09/2022||||
2023-02-21 11:14:33|08724|11883|ISRS|3.20B|3200000000|59,330|8414|-23.18|23|2022-11-22|15/09/2022|17.35||140000000||2022-08-16|15/06/2022|32.8||139000000|
2023-02-21 11:14:35|08725|945143|KEN|5.81B|5810000000|10560|55949|-38.34|0||
2023-02-21 11:14:39|08726|11029|KRUR|977.15M|977150000|7,769|4222|-11.91|23|2022-11-17|15/09/2022|2.29||257200000||2022-08-23|15/06/2022|1.3||232000000|
2023-02-21 11:14:43|08727|10932|LUMI|44.29B|44290000000|3021|3520928|-12.4|38|2023-03-07|15/12/2022||1.22||4820000000|2022-11-29|15/09/2022|1.13|1.13|4530000000|4530000000
2023-02-21 11:14:47|08728|11910|LVPR|1.13B|1130000000|7,862|8945|-34.66|23|2022-11-23|15/09/2022|0.9||22800000||2022-08-11|15/06/2022|1.25||18750000|
2023-02-21 11:14:50|08729|24045|LPSN|3.83B|3830000000|4,962|84245|-36.64|11|2018-05-08|15/03/2018||||200100000|2018-02-20|15/12/2017||||198800000
2023-02-21 11:14:54|08730|11037|MGIC|2.78B|2780000000|5681|33611|-6.26|27|2023-05-17|15/03/2023||0.9611||519000000|2023-03-01|15/12/2022||0.8581||490850000
2023-02-21 11:14:58|08731|11038|MLTM|1.56B|1560000000|7228|26334|-31.16|23|2022-11-23|15/09/2022|0.82||715000000||2022-08-17|15/06/2022|0.64||684900000|
2023-02-21 11:15:02|08732|10938|MTRX|4.62B|4620000000|6890|70151|-21.53|25|2022-11-10|15/09/2022|0.74||1160000000||2022-08-10|15/06/2022|2.9||1190000000|
2023-02-21 11:15:05|08733|1166586|MAXO|993.99M|993990000|690.3|346096|-33.84|13|2023-05-23|15/03/2023||0.14||258000000|2023-03-14|15/12/2022||0.12||252000000
2023-02-21 11:15:09|08734|11041|MTRN|4.70B|4700000000|4,322|183750|-39.79|23|2022-11-28|15/09/2022|0.32||411900000||2022-08-16|15/06/2022|0.98||566300000|
2023-02-21 11:15:15|08735|102938|MDTR|1.16B|1160000000|776|147697|-19.83|23|2022-11-30|15/09/2022|0.2||59660000||2022-08-30|15/06/2022|0.24||57330000|
2023-02-21 11:15:20|08736|11942|MGOR|3.10B|3100000000|8,517|53401|-33.71|23|2022-11-28|15/09/2022|-2.9||53750000||2022-08-31|15/06/2022|-2.58||49790000|
2023-02-21 11:15:26|08737|10936|MLSR|10.51B|10510000000|22140|56934|-14.73|37|2023-05-16|15/03/2023|||||2023-02-22|15/12/2022||||
2023-02-21 11:15:29|08738|1008671|MNRT|1.05B|1050000000|152.5|1124404|-31.61|23|2022-11-24|15/09/2022|0.04||43440000||2022-07-31|15/06/2022|0.05||40490000|
2023-02-21 11:15:36|08739|10937|MMHD|4.63B|4630000000|7,300|45953|-3.35|23|2022-11-28|15/09/2022|3.57||1840000000||2022-08-29|15/06/2022|-0.96||1590000000|
2023-02-21 11:15:41|08740|10934|MGDL|4.40B|4400000000|418.6|1036896|-24.75|38|2023-03-22|15/12/2022|||||2022-11-17|15/09/2022|0.2||3030000000|
2023-02-21 11:15:44|08741|10922|MVNE|8.05B|8050000000|1,002|1106410|-20.4|24|2023-03-21|15/12/2022|||||2022-11-22|15/09/2022|0.37||268700000|
2023-02-21 11:15:48|08742|10939|MZTF|29.91B|29910000000|11,670|419411|-6.59|39|2023-05-16|15/03/2023|||||2023-02-28|15/12/2022||2.47||2701000000
2023-02-21 11:15:52|08743|10940|NFTA|1.35B|1350000000|1,427|49602|-21.83|23|2022-11-29|15/09/2022|0.87||487900000||2022-08-28|15/06/2022|0.01||482600000|
2023-02-21 11:15:56|08744|1173275|NYAX|2.24B|2240000000|7,072.00|19768|3.4|3|2021-05-27|15/03/2021|-0.01||22770000||2021-05-27|15/03/2020|-0||18100000|
2023-02-21 11:16:01|08745|12104|NTML|1.52B|1520000000|7,788|19609|-43.22|23|2022-11-29|15/09/2022|1.67||1090000000||2022-08-25|15/06/2022|2.23||1100000000|
2023-02-21 11:16:05|08746|10941|NICE|49.21B|49210000000|77650|65724|4.66|39|2023-05-11|15/03/2023||6.8||2000000000|2023-02-23|15/12/2022||6.65||1970000000
2023-02-21 11:16:09|08747|11047|NVMI|9.25B|9250000000|32,220|37484|-13.66|36|2023-05-03|15/03/2023||3.2||434790000|2023-02-15|15/12/2022|4.52|4.38|533820000|514820000
2023-02-21 11:16:13|08748|997120|NVLG|1.01B|1010000000|199.8|467405|-35.48|25|2023-05-17|15/03/2023|||||2023-03-13|15/12/2022||||
2023-02-21 11:16:18|08749|11973|ONE|3.12B|3120000000|4357|52855|-21.75|24|2023-02-15|15/12/2022|2.28||3210000000||2022-11-15|15/09/2022|0.58||792300000|
2023-02-21 11:16:22|08750|1043291|OPCE|6.64B|6640000000|3,252|270872|-11.66|23|2022-11-24|15/09/2022|0.35||550000000||2022-08-25|15/06/2022|-0.06||405000000|
2023-02-21 11:16:25|08751|41400|OPK|3.25B|3250000000|1.18|807701|-58.48|0||
2023-02-21 11:16:28|08752|945707|ORA|18.44B|18440000000|92.45|48141|52.94|0||
2023-02-21 11:16:31|08753|1168509|NOFR|3.1B|3100000000|9,113|29362|9.37|12|2022-11-30|15/09/2022|-0.57||82060000||2022-08-31|15/06/2022|||92930000|
2023-02-21 11:16:35|08754|10954|PTNR|4.21B|4210000000|2267|269779|-9.3|38|2023-03-30|15/12/2022||0.32||899000000|2022-11-23|15/09/2022|0.28|0.31|891000000|884000000
2023-02-21 11:16:39|08755|10955|PZOL|4.36B|4360000000|40940|18715|-15.32|38|2023-03-21|15/12/2022|||||2022-11-29|15/09/2022|0.2||5430000000|
2023-02-21 11:16:43|08756|24046|PERI|5.30B|5300000000|11,900|81631|68.55|27|2023-05-11|15/03/2023||1.18||496850000|2023-02-08|15/12/2022|3.14|2.5|731630000|722840000
2023-02-21 11:16:47|08757|10953|PRGO|15.72B|15720000000|36.41|288067|0.34|30|2022-05-10|15/03/2022||1.55||3280000000|2022-03-03|15/12/2021||1.79||3400000000
2023-02-21 11:16:51|08758|10950|PHOE1|8.97B|8970000000|3568|382637|-7.14|26|2023-03-22|15/12/2022||0.75|||2022-11-30|15/09/2022|0.71|0.71|3000000000|
2023-02-21 11:16:55|08759|10951|PLSN|1.39B|1390000000|14,590|4583|-36.54|24|2023-03-01|15/12/2022|||||2022-11-24|15/09/2022|1.72||383700000|
2023-02-21 11:16:59|08760|11994|PTBL|1.53B|1530000000|20,730|12978|-51.04|25|2023-05-17|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 11:17:03|08761|1169904|RADA|8.59B|8590000000|13.16|47067|-1.18|0||
2023-02-21 11:17:08|08762|10956|RMLI|2.90B|2900000000|21,050|19658|-20.13|28|2023-03-30|15/12/2022|||||2022-11-28|15/09/2022|1.93||1750000000|
2023-02-21 11:17:11|08763|11062|RATIp|2.38B|2380000000|212.5|1561468|0.66|36|2023-03-01|15/12/2022||||329120000|2022-11-30|15/09/2022|||359860000|
2023-02-21 11:17:15|08764|11064|RIT1|2.92B|2920000000|1584|305795|-25.82|25|2022-11-16|15/09/2022|0.19||101700000||2022-08-15|15/06/2022|1.45||95160000|
2023-02-21 11:17:19|08765|1173540|RTLS|3.01B|3010000000|6054|60907|-36.83|11|2022-11-23|15/09/2022|0.54||403500000||2022-08-23|15/06/2022|0.46||353800000|
2023-02-21 11:17:21|08766|11090|SPNS|4.44B|4440000000|21.69|53831|-17.48|0||
2023-02-21 11:17:25|08767|11072|SLARL|1.63B|1630000000|750|413645|-31.64|23|2022-11-24|15/09/2022|0.27||82700000||2022-08-30|15/06/2022|0.27||74600000|
2023-02-21 11:17:29|08768|945144|SPEN|8.89B|8890000000|2475|261669|-19.81|23|2022-11-28|15/09/2022|0.24||1110000000||2022-08-22|15/06/2022|0.23||1010000000|
2023-02-21 11:17:33|08769|10960|SKBN|4.25B|4250000000|985|1032985|-49.55|30|2023-03-29|15/12/2022|||||2022-12-01|15/09/2022|-0||1930000000|
2023-02-21 11:17:38|08770|10958|SAE|5.23B|5230000000|1970|437123|-28.41|31|2023-05-17|15/03/2023|||||2023-03-21|15/12/2022||||
2023-02-21 11:17:42|08771|10961|STRS|9.74B|9740000000|8368|95130|-18.43|38|2023-03-22|15/12/2022||1.06||2480000000|2022-11-28|15/09/2022|0.31|0.7|2490000000|2500000000
2023-02-21 11:17:46|08772|11074|SMT|3.23B|3230000000|4,693|75896|-41.5|23|2022-11-30|15/09/2022|1.48||201000000||2022-08-31|15/06/2022|3||183000000|
2023-02-21 11:17:50|08773|942777|TDRN|2.98B|2980000000|34640|14797|-22.73|26|2023-03-08|15/12/2022|||||2022-11-09|15/09/2022|||602000000|
2023-02-21 11:17:54|08774|1142298|TASE|1.84B|1840000000|1819|277602|-1.41|21|2023-05-23|15/03/2023||0.19||98340000|2023-03-28|15/12/2022||0.16||87850000
2023-02-21 11:17:58|08775|10963|TEVA|39.83B|39830000000|3,591|1513044|35.84|35|2023-05-04|15/03/2023||1.96||12650000000|2023-02-08|15/12/2022|2.48|2.48|13550000000|13560000000
2023-02-21 11:18:01|08776|10964|TSEM|16.16B|16160000000|14700|128224|-3.34|39|2023-05-17|15/03/2023||1.88||1350000000|2023-02-16|15/12/2022|2.89|1.97|1430000000|1380000000
2023-02-21 11:18:04|08777|1173975|VRDS|3.37B|3370000000|2,489.00|86613|-38.96|11|2022-11-28|15/09/2022|0.38||272600000||2022-08-25|15/06/2022|0.3||269200000|
2023-02-21 11:18:08|08778|1155712|YHNF|2.72B|2720000000|18,410|10981|-27.1|17|2022-11-27|15/09/2022|2.24||963100000||2022-08-22|15/06/2022|2.52||939500000|
2023-02-21 11:18:12|08779|41603|AMMB|12.91B|12910000000|3.89|4453329|12.9|38|2023-02-23|15/12/2022||||1211000000|2022-11-30|15/09/2022|0.132||1160000000|1198000000
2023-02-21 11:18:16|08780|41692|AXIA|28.63B|28630000000|3.12|3944431|-19.9|38|2023-02-23|15/12/2022||0.07||6900000000|2022-11-25|15/09/2022|0.0405|0.0222|7260000000|7260000000
2023-02-21 11:18:20|08781|41604|CIMB|58.02B|58020000000|5.44|16004310|-2.86|39|2023-05-31|15/03/2023||0.165||5240000000|2023-03-01|15/12/2022||0.1375||5120000000
2023-02-21 11:18:24|08782|41698|DIAL|13.20B|13200000000|2.36|5520247|-12.09|38|2023-05-16|15/03/2023||||593400000|2023-02-16|15/12/2022|0.0225|0.022|797000000|797000000
2023-02-21 11:18:28|08783|41693|DSOM|50.45B|50450000000|4.3|4053859|2.16|39|2023-04-28|15/03/2023||0.04|||2023-02-23|15/12/2022||0.03||1580000000
2023-02-21 11:18:32|08784|41626|GENT|18.48B|18480000000|4.81|5849902|2.33|38|2023-02-23|15/12/2022||0.07||6400000000|2022-11-24|15/09/2022|0.0332|0.07|6120000000|6400000000
2023-02-21 11:18:36|08785|41655|GENM|15.64B|15640000000|2.75|9317717|-1.12|38|2023-02-23|15/12/2022||0.00||2180000000|2022-11-24|15/09/2022|0.013|0.03|2270000000|2210000000
2023-02-21 11:18:40|08786|41625|HAPS|16.88B|16880000000|6.74|236720|-11.84|26|2023-02-22|15/03/2022|0.06||1650000000||2023-02-22|15/01/2022|0.06||1650000000|
2023-02-21 11:18:44|08787|41667|HTHB|5.78B|5780000000|1.68|12722722|-65.67|34|2023-05-09|15/03/2023|||||2023-02-07|15/12/2022|-0.009|-0.0089|461800000|461820000
2023-02-21 11:18:48|08788|41685|HLBB|41.79B|41790000000|20.4|1409914|1.49|39|2023-05-29|15/03/2023||0.5067||1630000000|2023-02-27|15/12/2022||0.4887||1580000000
2023-02-21 11:18:53|08789|41606|HLCB|20.50B|20500000000|18.04|266359|-6.19|32|2023-02-27|15/12/2022|||||2022-11-29|15/09/2022|0.601|0.601|1650000000|1650000000
2023-02-21 11:18:57|08790|41678|IHHH|53.28B|53280000000|6.05|4583244|-7.63|35|2023-05-26|15/03/2023||0.0473||4660000000|2023-02-28|15/12/2022||0.0438||4350000000
2023-02-21 11:19:01|08791|41615|IOIB|23.71B|23710000000|3.81|3177614|-17.57|39|2023-05-19|15/03/2023||0.0661|||2023-02-22|15/12/2022||0.0663||
2023-02-21 11:19:05|08792|41620|KLKK|23.12B|23120000000|21.5|743803|-20.48|39|2023-05-24|15/03/2023||0.4716|||2023-02-21|15/12/2022||0.5109||
2023-02-21 11:19:09|08793|41607|MBBM|104.87B|104870000000|8.7|8360154|0.81|39|2023-05-25|15/03/2023||0.206||7310000000|2023-02-23|15/12/2022||0.1858||7200000000
2023-02-21 11:19:16|08794|41657|MAHB|11.53B|11530000000|6.95|2659802|6.55|39|2023-05-29|15/03/2023||0.0674||1380000000|2023-03-01|15/12/2022||-0.034||901370000
2023-02-21 11:19:20|08795|41688|MXSC|32.81B|32810000000|4.17|2856866|-7.02|39|2023-04-27|15/03/2023||0.04|||2023-02-23|15/12/2022||0.0368||2540000000
2023-02-21 11:19:24|08796|41632|MISC|33.30B|33300000000|7.47|2419829|6.86|39|2023-05-04|15/03/2023|||||2023-02-15|15/12/2022|0.1705||4170000000|4170000000
2023-02-21 11:19:28|08797|950439|NESM|31.66B|31660000000|135.1|69639|-0.59|27|2023-04-25|15/03/2023|||||2023-02-28|15/12/2022||||
2023-02-21 11:19:32|08798|41669|PCGB|66.72B|66720000000|8.36|5706497|-10.97|39|2023-05-26|15/03/2023||0.17|||2023-02-21|15/12/2022||0.2054||10330000000
2023-02-21 11:19:36|08799|41684|PETR|21.94B|21940000000|22.12|355873|6.25|34|2023-02-21|15/12/2022|||||2022-11-28|15/09/2022|0.2835|0.278|10130000000|10130000000
2023-02-21 11:19:40|08800|41689|PGAS|33.72B|33720000000|17.02|533088|0.82|39|2023-05-18|15/03/2023|||||2023-02-16|15/12/2022|0.209||1630000000|1630000000
2023-02-21 11:19:44|08801|41635|PEPT|25.24B|25240000000|17.74|539068|1.37|35|2023-03-01|15/12/2022|||||2022-11-29|15/09/2022|0.551||1650000000|
2023-02-21 11:19:48|08802|953641|PMET|43.18B|43180000000|5.25|6531454|-25.21|27|2023-05-18|15/03/2023|||||2023-02-28|15/12/2022||||
2023-02-21 11:19:53|08803|41609|PUBM|80.75B|80750000000|4.15|19655790|-5.24|38|2023-05-02|15/03/2023||0.0979||3580000000|2023-02-23|15/12/2022||0.0864||3510000000
2023-02-21 11:19:57|08804|41605|RHBC|23.32B|23320000000|5.49|4681305|-3.35|39|2023-05-29|15/03/2023||0.1778||2120000000|2023-02-28|15/12/2022||0.1358||2070000000
2023-02-21 11:20:00|08805|41637|SIME|15.74B|15740000000|2.32|6759925|2.18|39|2023-05-23|15/03/2023||0.0472||11170000000|2023-02-23|15/12/2022||0.0472||11170000000
2023-02-21 11:20:04|08806|1056019|SIPL|30.29B|30290000000|4.37|3095368|-11.84|25|2023-05-19|15/03/2023|||||2023-02-17|15/12/2022|0.081|0.0931|5670000000|
2023-02-21 11:20:08|08807|41648|TENA|56.38B|56380000000|9.8|4092080|7.42|39|2023-05-26|15/03/2023||0.17|||2023-02-24|15/12/2022||0.16||14700000000
2023-02-21 11:20:13|08808|41651|TPGC|6.65B|6650000000|0.83|46910948|-59.71|35|2023-03-16|15/02/2023||0.0016||1270000000|2022-12-14|15/11/2022|-0.019|0.0016|632500000|1260000000
2023-02-21 11:20:17|08809|24454|ARE|664.59M|664590000|10.8|371697|-37.5|39|2023-04-26|15/03/2023||-0.26||1020000000|2023-02-28|15/12/2022||0.222||1170000000
2023-02-21 11:20:21|08810|24698|AC|7.6B|7600000000|21.2|2299077|-16.54|39|2023-05-03|15/03/2023||-0.6917||4350000000|2023-02-17|15/12/2022|-0.61|-0.2644|4680000000|4510000000
2023-02-21 11:20:25|08811|24448|AGI|5.5B|5500000000|13.95|846782|49.36|31|2023-05-03|15/03/2023||0.0882||229220000|2023-02-22|15/12/2022||0.084||232930000
2023-02-21 11:20:29|08812|24458|ATD|64.96B|64960000000|65.59|1585964|32.08|33|2022-03-15|15/01/2022||0.5769||17180000000|2021-11-23|15/10/2021|0.65|0.667|14220000000|13910000000
2023-02-21 11:20:34|08813|24451|ALA|6.8B|6800000000|24.16|1056672|-12.53|39|2023-04-27|15/03/2023||0.96||4220000000|2023-03-02|15/12/2022||0.6738||2440000000
2023-02-21 11:20:38|08814|40471|AIF|2.68B|2680000000|59.76|65707|18.5|36|2023-05-04|15/03/2023||0.3835||186160000|2023-02-23|15/12/2022||0.4944||186220000
2023-02-21 11:20:42|08815|24455|ARX|9.14B|9140000000|14.73|3168803|2.29|39|2023-05-05|15/03/2023||0.7964||1230000000|2023-02-09|15/12/2022|1.18|0.8472|2190000000|1420000000
2023-02-21 11:20:46|08816|991199|ATZ|4.94B|4940000000|44.77|412469|-17.34|27|2023-05-05|15/02/2023||0.3514||525320000|2023-01-11|15/11/2022|0.67|0.6471|624620000|585460000
2023-02-21 11:20:50|08817|977762|AX_pa|2.91B|2910000000|25.09|9357|1.54|22|2022-08-04|15/06/2022|-0.2||91060000||2022-05-05|15/03/2022|1.9||93240000|
2023-02-21 11:20:54|08818|24445|ACOx|4.92B|4920000000|43.31|238421|3.51|39|2023-04-27|15/03/2023||1.09||1380000000|2023-03-02|15/12/2022||1.08||1330000000
2023-02-21 11:20:59|08819|24735|ATS|5.09B|5090000000|55.49|145708|14.25|39|2023-02-08|15/12/2022|0.32|0.45|647000000|507380000|2022-11-09|15/09/2022|0.5|0.52|588950000|596820000
2023-02-21 11:21:03|08820|978804|ACB|433.05M|433050000|1.27|1744613|-75.86|24|2023-02-09|15/12/2022|-0.2|-0.25|61680000|58780000|2022-11-10|15/09/2022|-0.17|-0.1275|49260000|52560000
2023-02-21 11:21:07|08821|24750|BDGI|1.06B|1060000000|30.67|49400|2.23|29|2023-03-15|15/12/2022||0.2909||180150000|2022-11-14|15/09/2022|0.42|0.42|163500000|166020000
2023-02-21 11:21:11|08822|24477|BNS|86.94B|86940000000|72.95|4690799|-20.59|40|2023-05-24|15/04/2023||2||8320000000|2023-02-28|15/01/2023||2.05||8330000000
2023-02-21 11:21:16|08823|24472|BIR|2.14B|2140000000|8.04|1629895|28.03|39|2023-05-10|15/03/2023||0.205||207000000|2023-02-15|15/12/2022|0.26|0.45|320360000|280000000
2023-02-21 11:21:20|08824|24467|BBDb|6.07B|6070000000|64.17|549504|58.44|35|2023-04-27|15/03/2023||-0.1397||1470000000|2023-02-09|15/12/2022|2.09|0.6092|2660000000|2550000000
2023-02-21 11:21:24|08825|42741|BLX|3.82B|3820000000|37.22|326869|14.49|38|2023-05-10|15/03/2023||0.4887||251560000|2023-02-24|15/12/2022||0.375||221850000
2023-02-21 11:21:28|08826|24466|||||||28|2023-02-09|15/12/2022||0.6343||1040000000|2022-11-10|15/09/2022|0.6836|0.5886|1020000000|1020000000
2023-02-21 11:21:33|08827|24481|CAE|9.99B|9990000000|31.44|509945|-3.08|40|2023-05-18|15/03/2023||0.341||1150000000|2023-02-14|15/12/2022|0.28|0.2494|1020000000|1030000000
2023-02-21 11:21:37|08828|24795|CF|1B|1000000000|11.51|445036|-13.13|38|2023-05-31|15/03/2023||0.275||433750000|2023-02-08|15/12/2022|0.16|0.255|382120000|388770000
2023-02-21 11:21:41|08829|24497|CM|56.66B|56660000000|62.52|3783599|-22.15|35|2023-05-25|15/04/2023||1.67||5670000000|2023-02-24|15/01/2023||1.72||5710000000
2023-02-21 11:21:46|08830|42760|CTC|10.53B|10530000000|336|405|0.9|38|2023-05-11|15/03/2023||1.81||3700000000|2023-02-16|15/12/2022|9.34|7.46|5340000000|5180000000
2023-02-21 11:21:49|08831|24509|CU|9.91B|9910000000|36.49|548078|4.32|39|2023-04-27|15/03/2023||0.753||1100000000|2023-03-02|15/12/2022||0.7181||1140000000
2023-02-21 11:21:54|08832|24513|CWB|2.73B|2730000000|28.44|534321|-25.74|39|2023-06-01|15/04/2023||0.8447||276760000|2023-03-02|15/01/2023||0.9065||280890000
2023-02-21 11:21:57|08833|24486|CFP|2.82B|2820000000|23.01|201734|-21.2|39|2023-04-27|15/03/2023||-0.315||1140000000|2023-02-28|15/12/2022||-0.3656||1270000000
2023-02-21 11:22:02|08834|24503|CPX|5.06B|5060000000|43.33|319882|9.78|39|2023-05-01|15/03/2023||1.22||682910000|2023-03-01|15/12/2022||0.7476||616410000
2023-02-21 11:22:09|08835|24505|CS|4.17B|4170000000|6.03|1394757|1.34|35|2023-05-11|15/03/2023||0.0383||352970000|2023-02-15|15/12/2022|0.06|0.0343|362100000|339040000
2023-02-21 11:22:13|08836|42771|CJT|2.22B|2220000000|129.93|66123|-27.8|36|2023-05-08|15/03/2023||1.42||231520000|2023-03-08|15/12/2022||2.13||261430000
2023-02-21 11:22:19|08837|24781|CAS|988.56M|988560000|9.85|237563|-21.95|39|2023-05-11|15/03/2023||0.1||1179000000|2023-02-23|15/12/2022||0.1721||1130000000
2023-02-21 11:22:26|08838|24484|CCLb|10.91B|10910000000|61.63|230636|-2|39|2023-05-09|15/03/2023||0.8622||1620000000|2023-02-22|15/12/2022||0.8491||1630000000
2023-02-21 11:22:30|08839|24495|CLS|2.16B|2160000000|17.75|180595|12.77|39|2023-04-26|15/03/2023||0.5245||2310000000|2023-01-25|15/12/2022|0.7486|0.7342|2730000000|2650000000
2023-02-21 11:22:36|08840|24512|CVE|46.76B|46760000000|24.51|4928030|25.05|39|2023-04-26|15/03/2023||0.552||10470000000|2023-02-16|15/12/2022|0.39|0.6336|15810000000|13740000000
2023-02-21 11:22:40|08841|24488|CG|1.85B|1850000000|8.4|864120|-26.25|34|2023-05-03|15/03/2023||-0.0368||182400000|2023-02-23|15/12/2022||-0.0606||159670000
2023-02-21 11:22:44|08842|42759|CGI|702.39M|702390000|33.67|4953|-15.3|14|2022-08-17|15/06/2022|-15.78||10040000||2022-03-18|15/12/2021|5.09||7690000|
2023-02-21 11:22:48|08843|24506|CSH_u|2.33B|2330000000|9.81|567549|-20.05|39|2023-05-11|15/03/2023|||||2023-03-02|15/12/2022||||268500000
2023-02-21 11:22:52|08844|24483|CCA|3.28B|3280000000|74.08|154212|-29.26|39|2023-04-11|15/02/2023||2.2||748650000|2023-01-12|15/11/2022|2.44|2.3|762300000|746870000
2023-02-21 11:23:11|08845|24541|CIGI|6.85B|6850000000|158.9|68042|-15.87|39|2023-05-02|15/03/2023||1.29||961850000|2023-02-09|15/12/2022|2.31|2.29|1220000000|1290000000
2023-02-21 11:23:15|08846|24510|CUF_u|2.14B|2140000000|11.74|1179860|0.86|35|2022-05-12|15/03/2022|||||2022-03-01|15/12/2021|0.27||162910000|
2023-02-21 11:23:19|08847|40463|CSU|50.24B|50240000000|2,370.61|29537|15.14|38|2023-05-03|15/03/2023||12.57||1810000000|2023-02-07|15/12/2022|12.88|11.68|1770000000|1780000000
2023-02-21 11:23:22|08848|1123081|CTS|1.03B|1030000000|4.93|1099642|-51.38|23|2023-05-09|15/03/2023||0.0932||727960000|2023-03-30|15/12/2022||0.1179||791500000
2023-02-21 11:23:27|08849|24493|CJRb|434.78M|434780000|2.18|1718693|-57.17|32|2023-04-07|15/02/2023||-0.0022||347190000|2023-01-13|15/11/2022|0.16|0.2453|431190000|432130000
2023-02-21 11:23:31|08850|24502|CPG|5.15B|5150000000|9.26|3992518|12.38|39|2023-05-12|15/03/2023||0.4882||1110000000|2023-03-02|15/12/2022||0.3964||1090000000
2023-02-21 11:23:35|08851|977870|CRT_u|3.91B|3910000000|16.64|130375|-2.23|28|2023-05-08|15/03/2023||||135890000|2023-02-14|15/12/2022|0.276||135180000|133360000
2023-02-21 11:23:39|08852|24856|DSG|8.59B|8590000000|101.29|230763|14.88|39|2023-05-31|15/04/2023||0.407||171790000|2023-03-01|15/01/2023||0.3988||166650000
2023-02-21 11:23:42|08853|1162029|DCBO|1.67B|1670000000|50.86|41518|-19.37|10|2023-05-11|15/03/2023||0.0185||41730000|2023-03-09|15/12/2022||0.0124||38780000
2023-02-21 11:23:46|08854|24521|DOL|22.74B|22740000000|79.92|690782|24.31|40|2023-06-07|15/04/2023||0.5763||1170000000|2023-03-30|15/01/2023||0.8581||1390000000
2023-02-21 11:24:05|08855|42826|DIR_u|3.84B|3840000000|14.93|561682|-8.35|33|2023-05-09|15/03/2023|||||2023-02-15|15/12/2022|-0.12||75550000|69260000
2023-02-21 11:24:09|08856|24515|D_u|781.99M|781990000|17|107534|-33.2|39|2023-05-11|15/03/2023|||||2023-02-16|15/12/2022|||27340000|28890000
2023-02-21 11:24:13|08857|24522|DPM|1.58B|1580000000|8.31|590224|4.27|27|2023-05-03|15/03/2023||0.21||152770000|2023-02-16|15/12/2022|0.18|0.1466|152860000|139460000
2023-02-21 11:24:17|08858|991134|ECN|726.52M|726520000|2.97|1082102|-48.88|19|2023-05-11|15/03/2023||0.0392||55000000|2023-03-01|15/12/2022||0.0402||57200000
2023-02-21 11:24:21|08859|40485|EFN|7.67B|7670000000|19.54|1249747|57.71|38|2023-05-09|15/03/2023||0.2749||276490000|2023-03-06|15/12/2022||0.2596||269580000
2023-02-21 11:24:39|08860|24528|EMA|14.78B|14780000000|54.77|1277039|-6.85|39|2023-05-12|15/03/2023||0.9704||2000000000|2023-02-23|15/12/2022||0.699||1570000000
2023-02-21 11:24:58|08861|24529|EMPa|9.52B|9520000000|36.85|394371|-6.54|35|2023-03-16|15/01/2023||0.7488||7680000000|2022-12-15|15/10/2022|0.73|0.67|7640000000|7660000000
2023-02-21 11:25:02|08862|24524|EDR|799.86M|799860000|4.21|406423|-18.25|33|2023-05-10|15/03/2023||0.025||39600000|2023-03-02|15/12/2022||0.0617||63150000
2023-02-21 11:25:06|08863|24531|ERF|4.78B|4780000000|21.3|753082|43.82|39|2023-02-22|15/12/2022||0.92|||2022-11-03|15/09/2022||0.97||
2023-02-21 11:25:09|08864|951615|EQX|1.52B|1520000000|4.99|778805|-40.31|9|2020-11-09|15/09/2020|0.07|0.22||253330000|2020-08-10|15/06/2020|0.11|0.12||205000000
2023-02-21 11:25:13|08865|42842|EQB|2.59B|2590000000|69.01|75213|-10|39|2023-05-11|15/03/2023||2.41||236700000|2023-02-16|15/12/2022|2.46|2.38|235090000|223930000
2023-02-21 11:25:31|08866|1096521|ERO|2.04B|2040000000|22.41|220350|26.75|14|2023-05-08|15/03/2023||0.1816||114110000|2023-03-07|15/12/2022||0.2911||108930000
2023-02-21 11:25:36|08867|40486|EIF|2.3B|2300000000|54.15|100368|21.79|39|2023-05-09|15/03/2023||0.6161||499480000|2023-02-22|15/12/2022||0.7157||519780000
2023-02-21 11:25:40|08868|24543|FTT|5.47B|5470000000|36.26|419476|-3.49|39|2023-05-08|15/03/2023||0.6767||1930000000|2023-02-06|15/12/2022|0.89|0.8088|2370000000|2130000000
2023-02-21 11:25:44|08869|24537|FM|13.85B|13850000000|26.57|2290852|-21.74|35|2023-02-13|15/12/2022||0.20||1793000000|2022-10-25|15/09/2022||0.16||1735000000
2023-02-21 11:25:48|08870|24544|FVI|1.33B|1330000000|4.59|710709|-1.08|39|2023-05-10|15/03/2023||-0.0052||150780000|2023-03-15|15/12/2022||0.0202||157370000
2023-02-21 11:26:07|08871|24538|FNV|34.21B|34210000000|178.5|361129|-5.36|39|2023-05-10|15/03/2023||0.9523||342130000|2023-03-15|15/12/2022||0.8329||309210000
2023-02-21 11:26:11|08872|24689|WN|23.87B|23870000000|169.61|180946|22.97|39|2023-05-09|15/03/2023||2.23||13070000000|2023-02-28|15/12/2022|6.14|2.51|17520000000|13740000000
2023-02-21 11:26:15|08873|40487|GEI|3.37B|3370000000|23.59|536115|-2.16|39|2023-05-08|15/03/2023||0.387||1900000000|2023-02-21|15/12/2022||0.4088||1900000000
2023-02-21 11:26:19|08874|24550|GIL|7.21B|7210000000|40.18|425636|-17.09|30|2023-05-03|15/03/2023||0.6452||747790000|2023-02-22|15/12/2022||0.6834||763720000
2023-02-21 11:26:24|08875|42830|GSY|2.15B|2150000000|130.74|53266|-11.03|38|2023-05-09|15/03/2023||3.24||286890000|2023-02-15|15/12/2022|3.05|2.9|273330000|274500000
2023-02-21 11:26:28|08876|24553|GWO|34.03B|34030000000|36.52|2244709|-6.43|39|2023-05-09|15/03/2023||0.8633||1172000000|2023-02-09|15/12/2022|0.957|0.8767|14360000000|10810000000
2023-02-21 11:26:47|08877|24556|HR_u|3.51B|3510000000|13.22|486358|3.71|37|2023-05-17|15/03/2023|||||2023-02-13|15/12/2022|-0.44||254310000|
2023-02-21 11:26:50|08878|24555|HCG|1.59B|1590000000|41.93|354177|11.1|39|2023-05-11|15/03/2023||1.14||139900000|2023-02-16|15/12/2022|0.95|1.09|112410000|124150000
2023-02-21 11:26:55|08879|24554|HBM|1.83B|1830000000|6.99|1356658|-29.39|40|2023-05-08|15/03/2023||0.166||411130000|2023-02-23|15/12/2022||0.0422||420390000
2023-02-21 11:27:13|08880|960802|H|21.63B|21630000000|36.13|1135651|15.54|30|2023-05-12|15/03/2023||0.4842||2310000000|2023-02-14|15/12/2022|0.3|0.2796|1860000000|1780000000
2023-02-21 11:27:17|08881|24559|IAG|9.31B|9310000000|89.34|221600|12.85|40|2023-05-10|15/03/2023||2.15|||2023-02-14|15/12/2022|2.4|2.27|4350000000|
2023-02-21 11:27:21|08882|24562|IMG|1.58B|1580000000|3.3|1180902|-18.11|39|2023-05-08|15/03/2023||0.0076||232100000|2023-02-16|15/12/2022|-0.13|-0.0072|330100000|356170000
2023-02-21 11:27:26|08883|24561|IGM|10.18B|10180000000|42.81|247246|-4.25|39|2023-05-05|15/03/2023||0.8282||830200000|2023-02-09|15/12/2022|0.94|0.864|848000000|827650000
2023-02-21 11:27:30|08884|24956|INE|3.22B|3220000000|15.75|393006|-10|39|2023-05-16|15/03/2023||0.0144||237850000|2023-02-22|15/12/2022||0.0067||218830000
2023-02-21 11:27:34|08885|24560|IFC|35.52B|35520000000|202.7|325690|10.4|39|2023-05-10|15/03/2023||2.94||4900000000|2023-02-07|15/12/2022|3.34|3.05|5530000000|5170000000
2023-02-21 11:27:39|08886|24565|IPL|8.21B|8210000000|19.12|488974|0|35|2022-05-09|15/03/2022||0.28||663480000|2022-02-23|15/12/2021||0.2861||574000000
2023-02-21 11:27:43|08887|40491|ITP|2.40B|2400000000|40.48|353548|66.24|30|2022-11-14|15/09/2022||0.481||423000000|2022-08-11|15/06/2022||0.46||417790000
2023-02-21 11:27:47|08888|42920|IVN|15.03B|15030000000|12.51|1409789|12.5|36|2023-05-09|15/03/2023||0.0766|||2023-02-27|15/12/2022||0.0958||0.00
2023-02-21 11:27:51|08889|1029161|JWEL|1.53B|1530000000|36.73|82862|6.68|25|2023-05-10|15/03/2023||0.3263||149460000|2023-02-23|15/12/2022||0.6238||200990000
2023-02-21 11:27:55|08890|980227|KNT|1.7B|1700000000|7.3|690905|-6.41|25|2023-05-18|15/03/2023||0.0573|||2023-03-30|15/12/2022||0.0898||59750000
2023-02-21 11:27:59|08891|24570|KEY|7.12B|7120000000|31.09|980671|3.53|39|2023-05-09|15/03/2023||0.5273||1810000000|2023-02-15|15/12/2022|-0.37|0.364|1780000000|1640000000
2023-02-21 12:07:48|08891|24570|KEY|7.12B|7120000000|31.09|980671|3.53|39|2023-05-09|15/03/2023||0.5273||1810000000|2023-02-15|15/12/2022|-0.37|0.364|1780000000|1640000000
2023-02-21 12:07:51|08892|959119|KXS|4.43B|4430000000|159.02|52111|5.32|26|2023-05-03|15/03/2023||0.2971||96720000|2023-03-01|15/12/2022||0.2567||99230000
2023-02-21 12:07:55|08893|42810|KL|13.11B|13110000000|49.710|2151260|0|26|2022-08-03|15/06/2022||0.78||631210000|2022-05-05|15/03/2022||0.785||631210000
2023-02-21 12:08:00|08894|24573|LB|1.54B|1540000000|35.58|154939|-17.52|39|2023-05-31|15/04/2023||1.18||258280000|2023-02-28|15/01/2023||1.13||261080000
2023-02-21 12:08:04|08895|25014|LWRK|2.24B|2240000000|32.27|336107|17.52|37|2022-11-08|15/09/2022||0.2||265800000|2022-08-11|15/06/2022|0.07|0.07|263140000|264100000
2023-02-21 12:08:08|08896|24576|LNR|4.49B|4490000000|72.98|116787|8.36|39|2023-05-10|15/03/2023||1.65||2040000000|2023-03-08|15/12/2022||1.7||2010000000
2023-02-21 12:08:11|08897|42940|LAC|4.32B|4320000000|31.74|734354|-8.56|15|2023-05-11|15/03/2023||0.0302||18000000|2023-03-17|15/12/2022||-0.216||0.00
2023-02-21 12:08:15|08898|24572|L|38.53B|38530000000|118.89|476995|21.11|39|2023-05-03|15/03/2023||1.52||12930000000|2023-02-23|15/12/2022|1.69|1.71|17390000000|13720000000
2023-02-21 12:08:19|08899|24578|LUN|6.8B|6800000000|8.82|3125492|-24.36|37|2023-02-23|15/12/2022||0.11||757450000|2022-10-25|15/09/2022||0.11||683620000
2023-02-21 12:08:23|08900|24584|MFI|3.22B|3220000000|26.43|218240|-18.2|38|2023-05-03|15/03/2023||0.225||1190000000|2023-03-09|15/12/2022||0.124||1210000000
2023-02-21 12:08:27|08901|25012|MRE|1.09B|1090000000|13.58|211883|35.94|39|2023-05-04|15/03/2023||0.6068||1200000000|2023-03-02|15/12/2022||0.4786||1170000000
2023-02-21 12:08:31|08902|24582|MEG|6.36B|6360000000|21.83|2324718|38.87|39|2023-05-01|15/03/2023||0.3034||1470000000|2023-02-27|15/12/2022||0.6376||1490000000
2023-02-21 12:08:50|08903|24591|MX|4.49B|4490000000|65.08|186618|6.57|39|2023-04-26|15/03/2023||0.9841||973370000|2023-02-02|15/12/2022|0.73|0.4441|986000000|925590000
2023-02-21 12:08:55|08904|42985|MTY|1.59B|1590000000|65.16|35324|22|31|2023-04-10|15/02/2023||0.9161||216200000|2023-02-16|15/11/2022|0.29|0.9219|241970000|214380000
2023-02-21 12:08:59|08905|24590|MTL|1.32B|1320000000|14.22|246014|12.68|39|2023-04-26|15/03/2023||0.2333||481720000|2023-02-09|15/12/2022|0.62|0.355|502700000|499700000
2023-02-21 12:09:04|08906|24592|NA|34.23B|34230000000|101.5|1368866|-0.14|39|2023-05-31|15/04/2023||2.39||2600000000|2023-03-01|15/01/2023||2.4||2600000000
2023-02-21 12:09:08|08907|49233|NXE|3.02B|3020000000|6.24|1425424|18.18|27|2023-05-12|15/03/2023||-0.0133|||2023-02-27|15/12/2022||-0.0144||
2023-02-21 12:09:26|08908|42990|NFI|860.28M|860280000|11.15|252121|-41.41|34|2023-05-10|15/03/2023||-0.395||507840000|2023-03-08|15/12/2023||0.35||954600000
2023-02-21 12:09:45|08909|24600|NPI|8.37B|8370000000|33.47|811628|-9.37|39|2023-05-10|15/03/2023||0.6771||654990000|2023-02-23|15/12/2022||0.4266||613610000
2023-02-21 12:09:49|08910|24606|OGC|1.83B|1830000000|2.6|1312064|20.93|33|2022-10-27|15/09/2022||0.0327||283590000|2022-07-28|15/06/2022|0.0641|0.0643|293940000|294880000
2023-02-21 12:09:53|08911|960813|OGI|338.97M|338970000|1.08|484980|-45.18|30|2023-04-26|15/02/2023||-0.02||43670000|2023-01-12|15/11/2022|0.0216|-0.0186|43320000|43500000
2023-02-21 12:09:57|08912|42743|OSK|1B|1000000000|2.88|637076|-26.9|27|2023-05-10|15/03/2023||-0.0138||0.00|2023-03-09|15/12/2022||-0.0145||0.00
2023-02-21 12:10:04|08913|40498|PXT|2.5B|2500000000|22.95|567252|-13.98|32|2023-05-09|15/03/2023||1.14||404400000|2023-03-08|15/12/2022||0.6348||396100000
2023-02-21 12:10:08|08914|24618|PKI|5.3B|5300000000|30.2|610788|-10.31|39|2023-05-03|15/03/2023||0.4029||7580000000|2023-03-02|15/12/2022||0.7369||8360000000
2023-02-21 12:10:12|08915|24623|POW|24.04B|24040000000|36.1|2367567|-10.4|40|2023-05-15|15/03/2023||0.9166|||2023-03-16|15/12/2022||0.9209||
2023-02-21 12:10:17|08916|943642|PSK|5.32B|5320000000|22.28|532845|33.89|33|2023-04-17|15/03/2023||0.2552||124000000|2023-02-06|15/12/2022|0.28|0.3141|150600000|147000000
2023-02-21 12:10:21|08917|25066|PBH|4.41B|4410000000|98.88|61052|-18.84|40|2023-05-15|15/03/2023||0.8437||1380000000|2023-03-16|15/12/2022||1.26||1540000000
2023-02-21 12:10:24|08918|25099|PVG|3.61B|3610000000|19.15|837488|6.15|29|2022-08-11|15/06/2022||0.22|||2022-05-05|15/03/2022||0.21||
2023-02-21 12:10:29|08919|24632|QBRb|7.51B|7510000000|32.62|653642|8.37|40|2023-05-11|15/03/2023||0.6174||1210000000|2023-02-23|15/12/2022||0.691||1180000000
2023-02-21 12:10:33|08920|1029163|REAL|426.71M|426710000|5.87|182849|4.26|20|2023-05-10|15/03/2023||-0.044||10620000|2023-01-27|15/12/2022|-0.03|-0.0367|9800000|10570000
2023-02-21 12:10:52|08921|43058|RCH|2.31B|2310000000|41.46|73508|-16.41|30|2023-04-06|15/02/2023||0.4422||374590000|2023-01-19|15/11/2022|0.8|0.7595|457500000|471370000
2023-02-21 12:11:11|08922|24642|RUS|2.31B|2310000000|37.22|336184|15.45|39|2023-05-02|15/03/2023||0.762||1080000000|2023-02-09|15/12/2022|0.93|0.776|1100000000|1100000000
2023-02-21 12:11:15|08923|24645|SAP|15.41B|15410000000|36.7|557190|18.5|40|2023-06-08|15/03/2023||0.3857||4480000000|2023-02-09|15/12/2022|0.53|0.4729|4590000000|4650000000
2023-02-21 12:11:19|08924|25146|SEA|1.23B|1230000000|15.19|62457|-29.25|37|2023-05-15|15/03/2023||-0.0652||0.00|2023-03-23|15/12/2022||-0.0652||0.00
2023-02-21 12:11:23|08925|24650|SJRb|19.62B|19620000000|39.25|1949543|5.23|39|2023-04-12|15/02/2023||0.365||1370000000|2023-01-12|15/11/2022|0.34|0.3851|1370000000|1380000000
2023-02-21 12:11:28|08926|24988|SIA|919.04M|919040000|12.6|271770|-17.59|39|2023-05-11|15/03/2023|||||2023-02-23|15/12/2022||0.33||197200000
2023-02-21 12:11:32|08927|24659|SVM|740.67M|740670000|4.19|305486|-7.71|38|2023-05-25|15/03/2023||0.034||38400000|2023-02-09|15/12/2022|0.07|0.048|58650000|56560000
2023-02-21 12:11:36|08928|978638|SIL|1.1B|1100000000|7.51|424539|-31.79|24|2023-03-23|15/12/2022||0.12||20000000|2022-11-14|15/09/2022||-0.04||13000000
2023-02-21 12:11:41|08929|978227|ZZZ|855.62M|855620000|24.56|82773|-22.91|28|2023-05-08|15/03/2023||0.43||210600000|2023-03-02|15/12/2022||0.665||242760000
2023-02-21 12:11:45|08930|24654|SNC|5.03B|5030000000|28.63|426819|0.07|39|2023-05-04|15/03/2023||0.2689||1850000000|2023-03-03|15/12/2022||0.3086||1930000000
2023-02-21 12:11:49|08931|958361|TOY|3.92B|3920000000|37.38|96379|-16.58|26|2023-05-10|15/03/2023||0.2211||368170000|2023-03-08|15/12/2022||-0.088||488270000
2023-02-21 12:11:54|08932|24657|STN|7.96B|7960000000|71.9|205040|9.69|40|2023-05-11|15/03/2023||0.7364||1150000000|2023-02-22|15/12/2022||0.71||1110000000
2023-02-21 12:11:58|08933|1055997|STLC|2.86B|2860000000|51.81|328892|45.66|25|2023-05-03|15/03/2023||0.926||658430000|2023-02-22|15/12/2022||1||701000000
2023-02-21 12:12:03|08934|43085|SJ|2.84B|2840000000|47.95|125971|18.25|37|2023-05-04|15/03/2023||0.7596||669000000|2023-03-08|15/12/2022||0.5791||610210000
2023-02-21 12:12:09|08935|945165|SMU_u|4.46B|4460000000|23.46|1463561|9.37|34|2023-05-09|15/03/2023|||||2023-02-17|15/12/2022|2.41||49230000|69200000
2023-02-21 12:12:14|08936|24651|SLF|40.41B|40410000000|68.91|2118516|1.82|40|2023-05-11|15/03/2023||1.52|||2023-02-08|15/12/2022|1.69|1.54|10320000000|
2023-02-21 12:12:19|08937|31160|SOY|1.12B|1120000000|10.42|99334|71.38|39|2023-05-10|15/03/2023||0.009||250280000|2023-03-01|15/12/2022||-0.0028||220610000
2023-02-21 12:12:24|08938|24655|SPB|2.11B|2110000000|10.53|557993|-6.65|39|2023-05-09|15/03/2023||0.54||1360000000|2023-02-17|15/12/2022|0.27|0.3067|1070000000|938000000
2023-02-21 12:12:28|08939|24671|TFII|14.79B|14790000000|169.63|196228|30.04|39|2023-04-25|15/03/2023||1.53||1930000000|2023-02-06|15/12/2022|1.72|1.73|1960000000|2090000000
2023-02-21 12:12:31|08940|24692|X|7.56B|7560000000|135.56|98746|8.6|39|2023-05-10|15/03/2023||1.75||282790000|2023-02-06|15/12/2022|1.74|1.69|274100000|275610000
2023-02-21 12:12:51|08941|25220|TXG|1.39B|1390000000|16.19|424514|4.38|32|2023-05-10|15/03/2023||0.3979|||2023-02-22|15/12/2022||0.4272||215000000
2023-02-21 12:12:57|08942|24675|TIH|9.26B|9260000000|112.5|118816|4.23|39|2023-05-04|15/03/2023||0.8087||927570000|2023-02-14|15/12/2022|1.93|1.44|1150000000|1100000000
2023-02-21 12:13:16|08943|24668|TD|168.41B|168410000000|92.87|5433018|-12.58|40|2023-05-25|15/04/2023||2.16||12370000000|2023-03-02|15/01/2023||2.21||12060000000
2023-02-21 12:13:20|08944|24678|TOU|19.97B|19970000000|58.96|2246173|27.81|39|2023-05-03|15/03/2023||2.86||2014000000|2023-03-07|15/12/2022||2.25||2172000000
2023-02-21 12:13:26|08945|43104|RNW|3.22B|3220000000|12.06|627362|-27.61|32|2023-05-11|15/03/2023||0.2002||127960000|2023-02-23|15/12/2022||0.2391||144720000
2023-02-21 12:13:29|08946|1011025|TSU|1.7B|1700000000|37.2|103317|-1.3|25|2023-05-11|15/03/2023||0.495||130200000|2023-02-09|15/12/2022|0.38|0.3883|646290000|651870000
2023-02-21 12:13:33|08947|24566|TRQ|8.65B|8650000000|42.99|720276|65.16|33|2023-03-16|15/12/2022||0.06||265470000|2022-11-14|15/09/2022|0.23|0.1165|391100000|328940000
2023-02-21 12:13:38|08948|24682|VET|2.93B|2930000000|17.96|1403690|-17.31|40|2023-04-27|15/03/2023||1.07||863600000|2023-03-09|15/12/2022||0.0933||789150000
2023-02-21 12:13:41|08949|43133|||||||31|2022-08-15|15/06/2022||-0.0033||85220000|2022-05-18|15/03/2022||-0.0017||70640000
2023-02-21 12:13:45|08950|976223|WELL|968.89M|968890000|4.18|707697|-2.34|24|2023-05-10|15/03/2023||0.0589||156440000|2023-05-01|15/12/2022||0.0543||153960000
2023-02-21 12:13:49|08951|43141|WDO|914.91M|914910000|6.35|1205362|-53.95|32|2023-05-10|15/03/2023||0.0533||66000000|2023-02-22|15/12/2022||-0.0096||86500000
2023-02-21 12:13:54|08952|24686|WFG|8.77B|8770000000|104.99|217977|-14.77|38|2023-02-13|15/12/2022||-0.21||2311000000|2022-10-26|15/09/2022||2.27||2569000000
2023-02-21 12:13:58|08953|25241|WCP|6.18B|6180000000|10.19|2335902|11.61|39|2023-04-27|15/03/2023||0.4126|||2023-02-22|15/12/2022||0.445||
2023-02-21 12:14:02|08954|43147|WPK|2.71B|2710000000|41.73|48765|10.98|34|2023-04-25|15/03/2023||0.515||289850000|2023-02-28|15/12/2022||0.4878||307970000
2023-02-21 12:14:07|08955|978215|WIRu|1.84B|1840000000|21.77|1468606|0|25|2022-08-10|15/06/2022||||48620000|2022-05-11|15/03/2022||||48070000
2023-02-21 12:14:12|08956|24919|WSP|21.45B|21450000000|172.39|142602|14.93|39|2023-05-10|15/03/2023||1.24||2480000000|2023-03-08|15/12/2022||1.5||2490000000
2023-02-21 12:14:15|08957|951635|WEED|1.67B|1670000000|3.37|2807558|-65.61|31|2023-02-09|15/12/2022|-0.54|-0.2211|101200000|116930000|2022-11-09|15/09/2022|-0.47|-0.2696|117860000|113160000
2023-02-21 12:14:19|08958|1055210|GOLD|29.45B|29450000000|16.74|18361703|-27.66|27|2023-05-10|15/03/2023||0.1801||2770000000|2023-02-15|15/12/2022|0.13|0.1151|2770000000|2710000000
2023-02-21 12:14:23|08959|24589|MRU|16.92B|16920000000|71.9|503820|7.43|39|2023-04-25|15/03/2023||0.9388||4460000000|2023-01-24|15/12/2022|1|0.9738|4670000000|4630000000
2023-02-21 12:14:27|08960|24473|BMO|95.08B|95080000000|135.18|2166483|-7.71|40|2023-05-24|15/04/2023||3.33||7920000000|2023-02-28|15/01/2023||3.16||7220000000
2023-02-21 12:14:31|08961|24453|AQN|7.22B|7220000000|10.55|5460264|-40.56|38|2023-05-11|15/03/2023||0.1501||764970000|2023-03-17|15/12/2022||0.1958||686140000
2023-02-21 12:14:36|08962|24469|BCE|56.34B|56340000000|61.78|2578207|-7.4|40|2023-05-04|15/03/2023||0.8383||5990000000|2023-02-02|15/12/2022|0.71|0.7203|6440000000|6390000000
2023-02-21 12:14:40|08963|24520|DML|1.44B|1440000000|1.75|1832245|16.67|38|2023-03-01|15/12/2022||-0.01|||2022-11-02|15/09/2022|-0.01|-0.01|3040000|
2023-02-21 12:14:44|08964|25153|SII|1.28B|1280000000|51.2|86784|4.85|39|2023-05-12|15/03/2023||0.31|||2023-03-02|15/12/2022||0.34||37500000
2023-02-21 12:15:03|08965|1055247|YRI|6.89B|6890000000|5.33|1380465|14.72|24|2023-02-15|15/12/2022||0.06||462630000|2022-10-27|15/09/2022||0.04||430360000
2023-02-21 12:15:07|08966|24498|CNQ|83.08B|83080000000|75.05|5333010|13.39|40|2023-05-04|15/03/2023||2.14||8620000000|2023-03-02|15/12/2022||2.21||8610000000
2023-02-21 12:15:11|08967|1164007|DND|1.16B|1160000000|20.98|482489|-26.51|17|2023-05-11|15/03/2023||0.0642||116430000|2023-02-13|15/12/2022|-0.52|0.0367|106700000|115090000
2023-02-21 12:15:16|08968|42839|ENGH|2.35B|2350000000|42.46|83687|4.53|36|2023-06-08|15/04/2023||0.3514||107800000|2023-03-09|15/01/2023||0.365||110020000
2023-02-21 12:15:20|08969|24536|FFH|23.64B|23640000000|932.7|85411|44.45|29|2023-05-04|15/03/2023||26.74||7550000000|2023-02-16|15/12/2022|78.33|68.33|7020000000|7470000000
2023-02-21 12:15:39|08970|24952|IFP|1.17B|1170000000|22.72|286362|-40.65|38|2023-05-04|15/03/2023||0.1046||805250000|2023-02-09|15/12/2022|-1.63|-1.16|810360000|782500000
2023-02-21 12:15:43|08971|24575|LIF|2.37B|2370000000|37.09|299396|-14.1|39|2023-05-10|15/03/2023||1|||2023-03-07|15/12/2022||0.81||
2023-02-21 12:15:47|08972|1123415|LSPD|3.33B|3330000000|22.06|1500548|-34.98|14|2023-05-18|15/03/2023||-0.0448||184180000|2023-02-02|15/12/2022|0.00|-0.0515|188700000|188400000
2023-02-21 12:15:51|08973|1166355|NVEI|6.15B|6150000000|44.2|310715|-34.66|12|2023-05-09|15/03/2023||0.4691||226330000|2023-03-08|15/12/2022||0.4388||218960000
2023-02-21 12:15:56|08974|24605|ONEX|5.54B|5540000000|67.46|158194|-22.79|38|2023-05-12|15/03/2023|||||2023-02-24|15/12/2022||||
2023-02-21 12:16:15|08975|24608|OTEX|12.66B|12660000000|47.43|753351|-12.99|39|2023-05-03|15/03/2023||0.6531||1590000000|2023-02-02|15/12/2022|1.19|1.05|1200000000|1180000000
2023-02-21 12:16:19|08976|24680|TRP|57.86B|57860000000|56.84|5767977|-14.92|40|2023-05-05|15/03/2023||1.13||3810000000|2023-02-14|15/12/2022|1.11|1.1|5210000000|3800000000
2023-02-21 12:16:22|08977|24603|NWC|1.76B|1760000000|36.99|89236|5.06|27|2023-06-14|15/04/2023||0.66||569760000|2023-03-16|15/01/2023||0.54||581240000
2023-02-21 12:16:26|08978|24679|TRI|78.74B|78740000000|166.03|394177|29.91|40|2023-05-11|15/03/2023||1.07||2330000000|2023-02-09|15/12/2022|0.9794|0.8776|2370000000|2370000000
2023-02-21 12:16:31|08979|43109|TCN|3.22B|3220000000|11.78|641590|-36.9|33|2023-05-09|15/03/2023||0.1||144160000|2023-03-01|15/12/2022||0.23||111460000
2023-02-21 12:16:35|08980|24691|WTE|1.6B|1600000000|25.59|126816|-8.51|39|2023-05-05|15/03/2023||0.3075||74000000|2023-03-20|15/12/2022||0.2555||65150000
2023-02-21 12:16:53|08981|998086|GOOS|2.11B|2110000000|20.11|2176508|-29.04|26|2023-05-18|15/03/2023||0.0939||261400000|2023-02-02|15/12/2022|1.27|1.6|576700000|621620000
2023-02-21 12:16:57|08982|1055239|BB|3.27B|3270000000|4.15|2498714|-33.8|26|2023-03-30|15/02/2023||-0.0984||222650000|2022-12-20|15/11/2022|-0.0681|-0.1034|230070000|230070000
2023-02-21 12:17:01|08983|24470|BEI_u|2.72B|2720000000|59.39|93170|9.41|39|2023-05-17|15/03/2023||||130700000|2023-02-23|15/12/2022||||127450000
2023-02-21 12:17:06|08984|24777|BYD|4.63B|4630000000|215.41|31917|32.93|29|2023-03-21|15/12/2022||1.07||835660000|2022-11-09|15/09/2022||0.91||792430000
2023-02-21 12:17:11|08985|985736|BBU_u|4.92B|4920000000|25.70|68353|-25.68|27|2023-05-08|15/03/2023||0.18|||2023-02-03|15/12/2022|0.04|-0.08|14710000000|3430000000
2023-02-21 12:17:15|08986|42747|BIP_u|21.49B|21490000000|47|428830|-7.53|38|2023-05-03|15/03/2023||0.2535||1490000000|2023-02-02|15/12/2022|-0.0399|0.2643|4930000000|1500000000
2023-02-21 12:17:21|08987|1177000|BPYP_pa|||24.83|12534|-20.54}|0||
2023-02-21 12:17:24|08988|977801|BEP_pg|16.92B|16920000000|24.25|4082|-8.32|0||
2023-02-21 12:17:28|08989|24482|CAR_u|8.56B|8560000000|50.00|362877|-8.69|39|2023-05-17|15/03/2023||||256900000|2023-02-22|15/12/2022||||253400000
2023-02-21 12:17:32|08990|1055219|CNR|105.1B|105100000000|116.75|1160306|-1.2|27|2023-04-24|15/03/2023||1.68||4200000000|2023-01-24|15/12/2022|2.1|2.08|4540000000|4490000000
2023-02-21 12:17:36|08991|24501|CP|97.31B|97310000000|104.58|1274940|13.27|34|2023-04-25|15/03/2023||0.9559||2410000000|2023-01-31|15/12/2022|1.14|1.08|2460000000|2450000000
2023-02-21 12:17:40|08992|42784|CHP_u|4.85B|4850000000|14.8|441615|2.92|34|2023-04-26|15/03/2023|||||2023-02-15|15/12/2022|-0.8||334670000|
2023-02-21 12:17:43|08993|24822|CRR_u|2.92B|2920000000|16.35|131173|-4.5|31|2023-05-10|15/03/2023|||||2023-02-22|15/12/2022||||103740000
2023-02-21 12:17:47|08994|24527|ELD|2.17B|2170000000|11.77|495584|-15.63|38|2023-04-27|15/03/2023||0.1267|||2023-02-23|15/12/2022||0.063||244330000
2023-02-21 12:17:51|08995|24534|FCR_u|3.87B|3870000000|18.1|414825|-2.27|39|2023-05-02|15/03/2023||||174900000|2023-02-13|15/12/2022|0.2|0.2|176100000|176100000
2023-02-21 12:17:56|08996|953907|FSV|8.46B|8460000000|191.28|73803|8.7|32|2023-04-26|15/03/2023||0.8529||910800000|2023-02-07|15/12/2022|1.22|1.19|1020000000|979060000
2023-02-21 12:18:01|08997|24564|IMO|39.47B|39470000000|50.2|1296047|21.97|40|2023-04-28|15/03/2023||2.2||15170000000|2023-01-31|15/12/2022|2.83|2.56|14450000000|17550000000
2023-02-21 12:18:08|08998|40490|IIP_u|2.11B|2110000000|14.89|296296|-5.4|36|2023-05-09|15/03/2023||||57300000|2023-03-07|15/12/2022||||55850000
2023-02-21 12:18:12|08999|24969|KMP_u|2.21B|2210000000|18.92|194527|-11.79|39|2023-05-03|15/03/2023||||85200000|2023-02-16|15/12/2022|||84530000|85150000
2023-02-21 12:18:16|09000|1055235|MFC|50.48B|50480000000|20.1|7815217|0.63|27|2023-05-03|15/03/2023||0.7918||1883000000|2023-02-15|15/12/2022|0.88|0.8072|1290000000|2081000000
2023-02-21 12:18:21|09001|25045|NWH_u|2.37B|2370000000|9.82|647639|-26.39|39|2023-05-11|15/03/2023||||130000000|2023-03-09|15/12/2022||||121000000
2023-02-21 12:18:25|09002|941685|||||||33|2023-05-04|15/03/2023||0.1083||56500000|2023-02-23|15/12/2022||0.124||55960000
2023-02-21 12:18:29|09003|24624|PPL|25.14B|25140000000|45.76|1631175|8.36|39|2023-05-04|15/03/2023||0.7425||1770000000|2023-02-23|15/12/2022||0.7379||2450000000
2023-02-21 12:18:34|09004|24468|PRMW|3.52B|3520000000|16.33|99347|10.49|42|2023-05-04|15/03/2023||0.0962||530470000|2023-02-23|15/12/2022||0.1705||547550000
2023-02-21 12:18:38|09005|31157|RBA|9.37B|9370000000|62.59|226525|28.93|35|2023-05-11|15/03/2023||0.5875||421010000|2023-02-21|15/12/2022|0.6|0.66|444000000|444000000
2023-02-21 12:18:41|09006|24514|SRU_u|4.01B|4010000000|27.75|278506|-11.71|35|2023-05-10|15/03/2023||||208200000|2023-02-08|15/12/2022|0.49||207100000|199700000
2023-02-21 12:19:00|09007|976225|TECKa|30.43B|30430000000|59.89|1974|23.41|29|2023-04-26|15/03/2023||1.76||4160000000|2023-02-21|15/12/2022||1.25||3440000000
2023-02-21 12:19:04|09008|24662|T|39.76B|39760000000|27.79|2813912|-13.51|39|2023-05-11|15/03/2023||0.2881||4860000000|2023-02-09|15/12/2022|0.23|0.2949|5060000000|5030000000
2023-02-21 12:19:07|09009|24663|TA|3.32B|3320000000|12.29|584332|-6.04|40|2023-05-10|15/03/2023||0.1851||610810000|2023-02-23|15/12/2022||0.4299||606880000
2023-02-21 12:19:11|09010|24665|TCLa|1.32B|1320000000|15.22|189306|-25.43|39|2023-06-07|15/04/2023||0.4669||741040000|2023-03-08|15/01/2023||0.411||715080000
2023-02-21 12:19:15|09011|24446|AEM|28.31B|28310000000|46.23|1620062|-11.1|35|2023-04-27|15/03/2023||0.7735||2110000000|2023-02-16|15/12/2022|0.5532|0.5489|1870000000|1910000000
2023-02-21 12:19:19|09012|24480|BTO|4.81B|4810000000|4.48|2889819|-14.18|34|2023-05-09|15/03/2023||0.0663||470340000|2023-02-22|15/12/2022||0.1227||558510000
2023-02-21 12:19:23|09013|31094|BLDP|2.47B|2470000000|6.16|882694|-32.46|32|2023-05-02|15/03/2023||-0.1759||32090000|2023-03-17|15/12/2022||-0.1896||35500000
2023-02-21 12:19:27|09014|24683|BHC|4.63B|4630000000|9.51|1175827|-58.09|34|2023-05-09|15/03/2023||0.7414||1990000000|2023-02-23|15/12/2022||0.8829||2140000000
2023-02-21 12:19:31|09015|42751|DOO|9.45B|9450000000|120.00|154314|27.56|39|2023-06-01|15/04/2023||2.32||2310000000|2023-03-24|15/01/2023||3.76||2980000000
2023-02-21 12:19:35|09016|1055217|CCO|16.78B|16780000000|28.79|1294594|50.14|27|2023-04-28|15/03/2023||0.224||490860000|2023-02-09|15/12/2022|0.09|0.0553|524000000|446260000
2023-02-21 12:19:39|09017|24492|CIX|3B|3000000000|16.11|565025|-26.1|39|2023-05-11|15/03/2023||0.8045||656750000|2023-02-24|15/12/2022||0.7507||623410000
2023-02-21 12:19:58|09018|962584|CRON|1.17B|1170000000|3.08|254279|-31.4|25|2023-05-11|15/03/2023||-0.0601||24960000|2023-02-28|15/12/2022||-0.054||22260000
2023-02-21 12:20:02|09019|1055225|ENB|106.06B|106060000000|38.9|8733104|-0.32|27|2023-05-11|15/03/2023||0.8461||16030000000|2023-02-10|15/12/2022|0.63|0.7308|15760000000|13480000000
2023-02-21 12:20:07|09020|24539|FR|2.55B|2550000000|9.62|799834|-35.22|30|2023-05-11|15/03/2023||-0.01|||2023-02-23|15/12/2022||-0.0258||169500000
2023-02-21 12:20:13|09021|1159533|GFL|14.34B|14340000000|41.77|228360|15.13|18|2023-05-03|15/03/2023||0.0822||1640000000|2023-02-21|15/12/2022||0.0893||1750000000
2023-02-21 12:20:18|09022|1055232|K|6.37B|6370000000|5.2|3738320|-29.92|27|2023-05-09|15/03/2023||0.0567||1340000000|2023-02-15|15/12/2022|0.1211|0.0981|1450000000|1410000000
2023-02-21 12:20:24|09023|24990|MAG|1.75B|1750000000|12.6|237129|-15.38|32|2023-05-16|15/03/2023||0.1086||0.00|2023-03-30|15/12/2022||0.0537||0.00
2023-02-21 12:20:43|09024|24586|MG|21.81B|21810000000|56.6|788879|-22.78|35|2023-05-11|15/03/2023||1.18||13010000000|2023-02-10|15/12/2022|1.22|1.35|12780000000|12770000000
2023-02-21 12:20:54|09025|24598|NGD|863.41M|863410000|0.9355|1320369|-49.8|39|2023-05-03|15/03/2023||0.012||163990000|2023-02-16|15/12/2022|-0.01|-0.0024|162800000|161260000
2023-02-21 12:20:59|09026|24597|NG|2.63B|2630000000|5.83|150163|-12.07|39|2023-04-05|15/02/2023||-0.0268|||2023-01-25|15/11/2022|-0.0933|-0.0936||
2023-02-21 12:21:04|09027|1057244|NTR|50.27B|50270000000|100.7|1404561|4.15|23|2023-05-10|15/03/2023||2.43||9060000000|2023-02-15|15/12/2022|2.72|3.44|9810000000|10040000000
2023-02-21 12:21:08|09028|24609|PAAS|4.6B|4600000000|16.21|644123|-28.43|35|2023-05-10|15/03/2023||0.025||331960000|2023-02-22|15/12/2022||0.0412||386670000
2023-02-21 12:21:12|09029|943641|QSR|27.89B|27890000000|90.99|826680|25.02|34|2023-05-03|15/03/2023||0.8512||2080000000|2023-02-14|15/12/2022|0.9613|0.9921|2260000000|2260000000
2023-02-21 12:21:16|09030|1055240|RY|191.93B|191930000000|103.07|4249174|-1.6|27|2023-05-25|15/04/2023||2.9||12880000000|2023-03-01|15/01/2023||2.98||13140000000
2023-02-21 12:22:05|09031|25177|||||||26|2023-05-10|15/03/2023||0.0188|||2023-02-21|15/12/2022||0.0098||41500000
2023-02-21 12:22:08|09032|25152|SHOP|83.21B|83210000000|58.7|4519190|-29.87|27|2023-05-02|15/03/2023||-0.0257||1440000000|2023-02-15|15/12/2022|0.07|-0.0138|1730000000|1650000000
2023-02-21 12:22:13|09033|24656|SSRM|3.9B|3900000000|14.01|327079|-20.1|35|2023-05-02|15/03/2023||0.1267||480930000|2023-02-22|15/12/2022||0.1595||447840000
2023-02-21 12:22:18|09034|1055242|SU|59.28B|59280000000|33.1|11284594|20.32|27|2023-05-02|15/03/2023||1.52||11490000000|2023-02-14|15/12/2022|1.81|1.8|13860000000|13160000000
2023-02-21 12:22:36|09035|1170093|TIXT|7.83B|7830000000|29.42|119618|-4.36|10|2023-05-05|15/03/2023||0.342||936990000|2023-02-09|15/12/2022|0.4696|0.4272|873410000|853100000
2023-02-21 12:22:40|09036|1173238|TLRY|2.50B|2500000000|3.01|1573551|-50.12|17|2023-04-05|15/02/2023||-0.0686||203650000|2023-01-09|15/11/2022|-0.147|-0.0773|192630000|210580000
2023-02-21 12:22:46|09037|24471|WCN|47.08B|47080000000|136.11|283451|18.87|38|2023-05-03|15/03/2023||0.9183||1870000000|2023-02-15|15/12/2022|0.89|0.8768|1870000000|1850000000
2023-02-21 12:23:05|09038|24690|WPRT|280.93M|280930000|1.63|88946|-16.84|34|2023-05-11|15/03/2023||-0.05||78300000|2023-03-21|15/12/2022||-0.0586||75000000
2023-02-21 12:23:10|09039|24652|WPM|25.77B|25770000000|42.28|1042763|2.67|35|2023-05-10|15/03/2023||0.3345||279640000|2023-03-22|15/12/2022||0.2573||251290000
2023-02-21 12:23:14|09040|24542|FTS|26.88B|26880000000|55.74|1960505|-3.5|39|2023-05-03|15/03/2023||0.8109||3010000000|2023-02-10|15/12/2022|0.72|0.7051|2770000000|2680000000
2023-02-21 12:23:34|09041|24637|REI_u|6.7B|6700000000|22.31|668215|-9.82|39|2023-05-09|15/03/2023||||311900000|2023-02-15|15/12/2022|-0.0164||268860000|306300000
2023-02-21 12:23:38|09042|43433|005930|420.3T|4.203E+14|62100|6757755|-16.29|37|2023-04-27|15/03/2023||482.66||65119880000000|2023-01-31|15/12/2022|3460|718.98|70460000000000|71718460000000
2023-02-21 12:23:43|09043|43430|000660|63.61T|63610000000000|91200|1314583|-30.65|38|2023-04-26|15/03/2023||-1530.51||5778400000000|2023-01-31|15/12/2022|-5122|-1237.92|7699000000000|8348540000000
2023-02-21 12:23:47|09044|43493|035420|32.84T|32840000000000|215,500|569726|-32.08|39|2023-04-27|15/03/2023||1519.31||2263730000000|2023-02-03|15/12/2022|746.42|1839.07|2271720000000|2271840000000
2023-02-21 12:23:51|09045|979247|035720|28.04T|28040000000000|63100|1486523|-30.42|27|2023-05-03|15/03/2023||876.43||1892790000000|2023-02-10|15/12/2022|-454.2|268.73|1774000000000|1894020000000
2023-02-21 12:23:55|09046|43450|006400|45.72T|45720000000000|692000|131933|24.86|38|2023-04-27|15/03/2023||5998.09||5293330000000|2023-01-30|15/12/2022|8577.55|8611.71|5966000000000|5965900000000
2023-02-21 12:24:00|09047|43424|051910|49.2T|49200000000000|687,000|122760|7.95|38|2023-05-02|15/03/2023||11183.64||14707420000000|2023-01-31|15/12/2022|-941.54|3402.81|13852000000000|13779880000000
2023-02-21 12:24:06|09048|43399|005380|41.29T|41290000000000|178,200|344613|-4.09|38|2023-04-27|15/03/2023||8567.42||34651190000000|2023-01-26|15/12/2022|6562.74|9316.69|38523630000000|37840340000000
2023-02-21 12:24:24|09049|979618|068270|22.5T|22500000000000|154,800|271293|-1.84|28|2023-05-10|15/03/2023||1059.77||575870000000|2023-02-21|15/12/2022||780.62||609830000000
2023-02-21 12:24:29|09050|43460|000270|30.59T|30590000000000|76600|832900|-3.81|38|2023-04-28|15/03/2023||4384.79||21640090000000|2023-01-27|15/12/2022|5078.7|5079.36|23164000000000|23164070000000
2023-02-21 12:24:34|09051|43413|105560|19.75T|19750000000000|50,600|972191|-20.09|38|2023-04-20|15/03/2023||3628.61||4009850000000|2023-02-08|15/12/2022|1921.85|1629.6|3956000000000|3882760000000
2023-02-21 12:24:53|09052|43531|005490|26.23T|26230000000000|346000|292388|22.02|34|2023-04-26|15/03/2023||8602.6||20778070000000|2023-01-26|15/12/2022|-9716|4426.07|19247000000000|20056030000000
2023-02-21 12:25:13|09053|43398|012330|19.45T|19450000000000|215,000|156220|-7|38|2023-04-28|15/03/2023||7681.91||12926310000000|2023-02-21|15/12/2022|8554.74|8057.64|13503000000000|14671840000000
2023-02-21 12:25:18|09054|43453|055550|20.42T|20420000000000|39,050|1077271|-4.85|38|2023-04-21|15/03/2023||2644.8||3640620000000|2023-02-14|15/12/2022|1111.31|1129.58|2892100000000|3191460000000
2023-02-21 12:25:37|09055|43348|066570|19.31T|19310000000000|114,000|417236|-7.21|38|2023-04-27|15/03/2023||1947.58||20464340000000|2023-01-27|15/12/2022|-1921.52|-1921.52|21857500000000|21857720000000
2023-02-21 12:25:42|09056|993256|207940|57.3T|57300000000000|800000|44127|6.93|26|2023-04-26|15/03/2023||2468.79||746280000000|2023-01-27|15/12/2022|5291.7|2339.32|965500000000|799760000000
2023-02-21 12:25:47|09057|43404|096770|13.84T|13840000000000|162,000|265161|-23.56|38|2023-05-12|15/03/2023||4731.84||18523100000000|2023-02-07|15/12/2022|-5198.85|-6074.76|19137000000000|19244470000000
2023-02-21 12:40:43|09057|43404|096770|13.84T|13840000000000|162,000|265161|-23.56|38|2023-05-12|15/03/2023||4731.84||18523100000000|2023-02-07|15/12/2022|-5198.85|-6074.76|19137000000000|19244470000000
2023-02-21 12:40:48|09058|43378|086790|13.37T|13370000000000|46,350|865271|-10.65|38|2023-04-21|15/03/2023||3258.7||2875520000000|2023-02-09|15/12/2022|2662.8|3003.02|2808000000000|2742680000000
2023-02-21 12:41:07|09059|43448|036570|8.8T|8800000000000|445,000|71210|-9.95|39|2023-05-11|15/03/2023||3192||554260000000|2023-02-09|15/12/2022|-837.87|3717.48|547900000000|565140000000
2023-02-21 12:41:11|09060|43477|028260|18.85T|18850000000000|114,900|189668|2.4|33|2023-04-26|15/03/2023||2494.4||9864330000000|2023-02-01|15/12/2022|2531|2780.48|10648000000000|10648000000000
2023-02-21 12:41:16|09061|43521|051900|10.72T|10720000000000|684000|47603|-33.94|38|2023-04-27|15/03/2023||8051.18||1713350000000|2023-01-31|15/12/2022|-6976.95|-7222|1807800000000|1806400000000
2023-02-21 12:41:20|09062|1176172|259960|8.27T|8270000000000|174500|187712|-36.28|13|2023-05-15|15/03/2023||3361.84||493060000000|2023-02-07|15/12/2022|-3442.05|2096.66|473800000000|473570000000
2023-02-21 12:41:25|09063|1166996|352820|7.63T|7630000000000|182,100|223669|-30.59|13|2023-05-02|15/03/2023||894.81||381740000000|2023-03-20|15/12/2022||1117.3||430150000000
2023-02-21 12:41:44|09064|43365|011200|10.61T|10610000000000|22,000|1134019|-26.18|39|2023-05-17|15/03/2023||2926||3268000000000|2023-04-03|15/12/2022||4194||3505160000000
2023-02-21 12:41:48|09065|43350|009150|11.3T|11300000000000|149800|249247|-10.24|38|2023-04-27|15/03/2023||1282.88||2012490000000|2023-01-26|15/12/2022|1445.85|1434.46|1968400000000|2087520000000
2023-02-21 12:41:51|09066|43480|||||||38|2023-05-10|15/03/2023||2191.76||1485270000000|2023-02-21|15/12/2022||515.51||1354320000000
2023-02-21 12:41:56|09067|43520|034730|10.41T|10410000000000|187900|101186|-16.59|38|2023-05-16|15/03/2023||6466||31890000000000|2023-04-03|15/12/2022||20127.51||35800000000000
2023-02-21 12:42:00|09068|1031014|091990|9.37T|9370000000000|57,500|364917|-7.4|25|2023-05-16|15/03/2023||326.92||497900000000|2023-02-28|15/12/2022||448.34||562900000000
2023-02-21 12:42:04|09069|1010663|251270|5.08T|5080000000000|61900|332320|-38.51|26|2023-05-17|15/03/2023||500.56||681730000000|2023-02-09|15/12/2022|-250.63|-606.34|686900000000|690470000000
2023-02-21 12:42:08|09070|43508|003550|12.92T|12920000000000|83600|151449|7.12|38|2023-05-11|15/03/2023||3598||1596990000000|2023-02-09|15/12/2022|-1037|2357|1917000000000|1916970000000
2023-02-21 12:42:13|09071|43525|015760|11.89T|11890000000000|18360|1079418|-18.45|39|2023-05-12|15/03/2023||-6322.08||21999530000000|2023-02-21|15/12/2022||-9103.69||19265050000000
2023-02-21 12:42:17|09072|1131302|316140|9.02T|9020000000000|12390|2211525|-16.43|27|2023-04-20|15/03/2023||1284.23||2625600000000|2023-02-08|15/12/2022|785.22|697.48|2584000000000|2583670000000
2023-02-21 12:42:21|09073|43370|000810|8.25T|8250000000000|206000|78363|-5.32|39|2023-05-17|15/03/2023||9508.07||4682630000000|2023-02-22|15/12/2022||2467.08||4752360000000
2023-02-21 12:42:25|09074|43544|034020|10.03T|10030000000000|16,200|1948188|-13.14|37|2023-04-28|15/03/2023||||3028000000000|2023-02-09|15/12/2022|||4644000000000|
2023-02-21 12:42:29|09075|43514|003490|8.67T|8670000000000|23,500|767043|-21.74|38|2023-05-12|15/03/2023||-38.00||3653130000000|2023-02-01|15/12/2022||2839|3866500000000|3820510000000
2023-02-21 12:42:47|09076|1175885|323410|12.49T|12490000000000|25,850|1801039|-47.52|12|2023-05-02|15/03/2023||196.88||284040000000|2023-02-08|15/12/2022|126.96|131.51|273880000000|273900000000
2023-02-21 12:42:52|09077|43507|030200|8.13T|8130000000000|32400|561796|1.56|35|2023-05-04|15/03/2023||1505.58||6536660000000|2023-02-14|15/12/2022|537.49|663.36|6583000000000|6586600000000
2023-02-21 12:42:57|09078|43416|090430|9.28T|9280000000000|146700|191263|-21.84|39|2023-04-27|15/03/2023||2577.05||1186160000000|2023-02-01|15/12/2022|372.99|403.87|1087800000000|1087830000000
2023-02-21 12:43:01|09079|43428|032830|12.05T|12050000000000|67,200|219720|3.73|37|2023-05-12|15/03/2023||2405.36||6664990000000|2023-02-21|15/12/2022||3589.46||8743460000000
2023-02-21 12:43:06|09080|948394|018260|10.06T|10060000000000|129,300|83354|-8.33|27|2023-05-17|15/03/2023||1867||3706930000000|2023-01-26|15/12/2022|3152.61|1550.62|4250000000000|4027100000000
2023-02-21 12:43:10|09081|1123980|247540|14.38T|14380000000000|160,800|830919|-54.6|23|2023-05-15|15/03/2023||731.63||1923330000000|2023-01-26|15/12/2022|453.47|481.6|1944100000000|1944070000000
2023-02-21 12:43:14|09082|43541|009540|5.9T|5900000000000|84,800|147194|-0.24|38|2023-05-15|15/03/2023||920||5082230000000|2023-02-21|15/12/2022||-463.35||4952700000000
2023-02-21 12:43:35|09083|43463|034220|5.75T|5750000000000|16350|1030231|-14.9|38|2023-04-26|15/03/2023||-1973.05||5353770000000|2023-01-30|15/12/2022|-5302.98|-4520.52|7301630000000|7357230000000
2023-02-21 12:43:40|09084|43457|009830|8.1T|8100000000000|43,150|837922|31.11|39|2023-05-10|15/03/2023||1097.33||3297810000000|2023-02-16|15/12/2022|51.82|504.85|3928850000000|3928900000000
2023-02-21 12:43:44|09085|43524|021240|4.05T|4050000000000|54600|137269|-22.8|38|2023-05-15|15/03/2023||1727.09||991340000000|2023-02-15|15/12/2022|1014|1358.95|980200000000|1008010000000
2023-02-21 12:43:50|09086|43381|010130|10.81T|10810000000000|610,000|38247|10.84|38|2023-05-15|15/03/2023||9219.54||2607110000000|2023-02-02|15/12/2022|17343.88|21027.95|2954000000000|2340500000000
2023-02-21 12:43:54|09087|43473|010950|9.54T|9540000000000|83600|230820|0.36|38|2023-04-26|15/03/2023||3993.69||9230210000000|2023-02-01|15/12/2022|2054.48|4742.51|10594000000000|10315710000000
2023-02-21 12:43:58|09088|979183|028300|4.37T|4370000000000|37350|767001|23.03|25|2023-05-17|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 12:44:03|09089|979031|003670|16.8T|16800000000000|223000|561091|88.79|27|2023-05-16|15/03/2023||677.88||1054840000000|2023-04-03|15/12/2022||239.54||865220000000
2023-02-21 12:44:09|09090|43492|032640|4.67T|4670000000000|10,920|776784|-18.27|38|2023-05-12|15/03/2023||432.46||3524450000000|2023-02-03|15/12/2022|370.85|351.52|3610600000000|3653770000000
2023-02-21 12:44:14|09091|43346|018880|4.97T|4970000000000|9200|573446|-19.03|39|2023-05-17|15/03/2023||93.01||2184400000000|2023-02-09|15/12/2022|-41.37|-81.21|2345130000000|2345180000000
2023-02-21 12:44:18|09092|979607|066970|7.69T|7690000000000|250,500|367555|26.82|25|2023-05-12|15/03/2023||2543.04||1466760000000|2023-01-30|15/12/2022|1281.32|1703.81|1224970000000|1250310000000
2023-02-21 12:44:22|09093|43371|000720|4.24T|4240000000000|39100|425324|-7.02|38|2023-05-15|15/03/2023||844.72||4948500000000|2023-02-21|15/12/2022||43.63||5878670000000
2023-02-21 12:44:27|09094|43374|011170|7.54T|7540000000000|190,600|103120|-16.84|38|2023-05-04|15/03/2023||2593.95||5456260000000|2023-02-09|15/12/2022|-2477.86|100.93|5496000000000|5495920000000
2023-02-21 12:44:31|09095|43366|010140|4.9T|4900000000000|5840|2518041|4.14|38|2023-04-28|15/03/2023||-48.59||1894500000000|2023-01-30|15/12/2022|-318.47|-110.96|1634800000000|1634800000000
2023-02-21 12:44:35|09096|43400|004020|4.72T|4720000000000|38,300|386867|-4.38|38|2023-04-28|15/03/2023||1183.32||6668390000000|2023-01-31|15/12/2022|-2137.19|874.45|5980000000000|6444520000000
2023-02-21 12:44:39|09097|43540|071050|3.48T|3480000000000|61200|144229|-23.34|33|2023-05-15|15/03/2023||3257||503500000000|2023-02-21|15/12/2022||10598||423670000000
2023-02-21 12:44:43|09098|1166027|293490|3.95T|3950000000000|48,500|419434|-32.06|15|2023-05-02|15/03/2023||1002||296220000000|2023-02-08|15/12/2022|-135.56|469|235700000000|267560000000
2023-02-21 12:44:50|09099|43538|011790|3.31T|3310000000000|100700|162218|-27.35|38|2023-05-04|15/03/2023||373.51||788080000000|2023-02-06|15/12/2022|-6825.87|787.91|763850000000|840270000000
2023-02-21 12:44:54|09100|43435|028050|5.44T|5440000000000|27800|621536|18.01|38|2023-05-15|15/03/2023||671.84||2423730000000|2023-01-30|15/12/2022|1043.28|680.17|2939600000000|2505050000000
2023-02-21 12:44:58|09101|1050118|263750|2.84T|2840000000000|45,950|206232|-51.69|25|2023-05-11|15/03/2023||28.47||94710000000|2023-02-14|15/12/2022|-1636.48|-1575.95|103200000000|99740000000
2023-02-21 12:45:03|09102|43422|035250|4.28T|4280000000000|20,950|489675|-20.11|39|2023-05-15|15/03/2023||262.00||426700000000|2023-02-21|15/12/2022||312.29||351230000000
2023-02-21 12:45:09|09103|1171784|302440|5.64T|5640000000000|73300|191226|-51.43|12|2023-05-12|15/03/2023||-6.41||77000000000|2023-02-08|15/12/2022|373.15|373.15|140300000000|140240000000
2023-02-21 12:45:14|09104|44089|139480|3.1T|3100000000000|119,000|98117|-8.72|35|2023-05-15|15/03/2023||6645||7546000000000|2023-02-14|15/12/2022|6353.85|1870.77|7475000000000|7526600000000
2023-02-21 12:45:33|09105|43532|000100|3.7T|3700000000000|51800|150271|-9.03|38|2023-05-15|15/03/2023||259.78||444750000000|2023-02-21|15/12/2022||449.87||460160000000
2023-02-21 12:45:38|09106|43465|011070|6.97T|6970000000000|293500|126926|-10.15|38|2023-05-15|15/03/2023||5845.78||4803220000000|2023-01-25|15/12/2022|8869.72|8617.08|6547720000000|6544440000000
2023-02-21 12:45:42|09107|43347|011780|3.96T|3960000000000|161,400|66118|2.34|38|2023-05-17|15/03/2023||6625.21||1770340000000|2023-02-08|15/12/2022|5291.59|5580.23|1645500000000|1645670000000
2023-02-21 12:45:47|09108|43379|086280|6.08T|6080000000000|162500|68497|-5.57|38|2023-05-15|15/03/2023||8450||6592980000000|2023-01-30|15/12/2022|9589.33|9199|6812000000000|6811830000000
2023-02-21 12:45:51|09109|43441|006800|3.88T|3880000000000|7,260|635338|-18.81|31|2023-05-04|15/03/2023||319.00||502500000000|2023-02-21|15/12/2022||53.04||516670000000
2023-02-21 12:45:56|09110|44101|161390|4.67T|4670000000000|38,550|260289|9.74|36|2023-05-15|15/03/2023||1084||2006000000000|2023-02-02|15/12/2022|221.9|787.34|2264000000000|2263930000000
2023-02-21 12:45:59|09111|43376|097950|5.08T|5080000000000|329500|38726|-12.63|38|2023-05-08|15/03/2023||8545.27||7470030000000|2023-02-13|15/12/2022|3269.38|3312.05|7571090000000|7571100000000
2023-02-21 12:46:04|09112|43856|014680|2.36T|2360000000000|210500|31992|-5.47|33|2023-05-11|15/03/2023||4700.69||240570000000|2023-02-21|15/12/2022||2663.23||231700000000
2023-02-21 12:46:08|09113|43407|016360|2.99T|2990000000000|33700|226853|-20.75|31|2023-05-05|15/03/2023||3585||357000000000|2023-02-21|15/12/2022||1215.85||277330000000
2023-02-21 12:46:12|09114|979869|112040|1.96T|1960000000000|58400|1295464|-46.4|28|2023-05-10|15/03/2023||1262||149540000000|2023-02-15|15/12/2022||1675|110000000000|115950000000
2023-02-21 12:46:15|09115|43542|024110|8.09T|8090000000000|10170|833488|-8.88|38|2023-04-27|15/03/2023||984.68||2236130000000|2023-02-07|15/12/2022|807.33|815.95|2307000000000|2153000000000
2023-02-21 12:46:34|09116|1010641|267250|4.33T|4330000000000|61700|136696|22.98|26|2023-05-16|15/03/2023||5261||14849000000000|2023-02-07|15/12/2022||1699|15803000000000|16619000000000
2023-02-21 12:46:37|09117|1175253|383220|5.63T|5630000000000|144,800|140926|-82.98|9|2023-05-31|15/03/2023||3159||504760000000|2023-02-01|15/12/2022||3850.72|558900000000|558900000000
2023-02-21 12:46:41|09118|43522|006360|1.94T|1940000000000|24300|856482|-39.72|38|2023-05-15|15/03/2023||1023.34||2919360000000|2023-02-21|15/12/2022||615.97||3536500000000
2023-02-21 12:46:45|09119|1163147|326030|5.34T|5340000000000|67,700|78435|-14.58|17|2023-05-10|15/03/2023||-218.65||68080000000|2023-02-09|15/12/2022|-268.6|-268.6|62800000000|62800000000
2023-02-21 12:46:51|09120|43455|005830|3.97T|3970000000000|67300|121370|7.1|33|2023-05-30|15/03/2023||3685.14||3674280000000|2023-02-24|15/12/2022||1995.82||3633390000000
2023-02-21 12:46:56|09121|1031094|271560|4.8T|4800000000000|122,700|107381|22.36|25|2023-05-15|15/03/2023||2224.48||715930000000|2023-02-08|15/12/2022|4134.27|2487.94|851600000000|772720000000
2023-02-21 12:47:00|09122|43780|008770|3.09T|3090000000000|80800|244861|1.37|38|2023-05-15|15/03/2023||351.59||1206600000000|2023-02-21|15/12/2022||-274.33||1333770000000
2023-02-21 12:47:04|09123|44107|180640|2.76T|2760000000000|40600|83329|-26.09|27|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||6260.06||
2023-02-21 12:47:08|09124|980033|196170|2.13T|2130000000000|41400|394015|-21.16|25|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||277.00||28300000000
2023-02-21 12:47:13|09125|43414|138930|2.2T|2200000000000|6,850|1035491|-17.87|38|2023-05-02|15/03/2023||651.24||839370000000|2023-02-02|15/12/2022|144.2|132.45|810000000000|809960000000
2023-02-21 12:47:17|09126|43469|010060|2.24T|2240000000000|97,300|174985|2.22|38|2023-04-26|15/03/2023||4158||1206950000000|2023-02-07|15/12/2022||8770|1328000000000|1327870000000
2023-02-21 12:47:21|09127|1156618|336260|2.3T|2300000000000|35950|311418|-3.56|14|2023-05-12|15/03/2023||77.84||129560000000|2023-02-08|15/12/2022|68.5|86.73|157200000000|147440000000
2023-02-21 12:47:26|09128|43419|000990|2.07T|2070000000000|47100|301778|-34.55|37|2023-05-12|15/03/2023||3157||454200000000|2023-02-21|15/12/2022||2958||438100000000
2023-02-21 12:47:30|09129|43962|047810|4.51T|4510000000000|46,400|704390|32.62|38|2023-05-15|15/03/2023||958.32||773560000000|2023-02-14|15/12/2022|246.27|405.14|869000000000|811040000000
2023-02-21 12:47:34|09130|942445|204320|2.22T|2220000000000|47,200|196037|-3.01|27|2023-05-15|15/03/2023||1142.48||1903570000000|2023-02-21|15/12/2022||-907.09||2095290000000
2023-02-21 12:47:38|09131|979725|086520|6.08T|6080000000000|248500|716872|223.92|27|2023-05-15|15/03/2023||6739||2024000000000|2023-02-03|15/12/2022||893.00|1805000000000|1805000000000
2023-02-21 12:47:45|09132|43354|020150|2.9T|2900000000000|64,900|191133|-30.73|37|2023-05-15|15/03/2023||610||233300000000|2023-03-01|15/12/2022||719.97||221400000000
2023-02-21 12:47:49|09133|43495|012750|1.94T|1940000000000|57300|53460|-17.79|37|2023-05-15|15/03/2023||1140||624630000000|2023-01-31|15/12/2022||729.00|630100000000|630200000000
2023-02-21 12:47:54|09134|43440|128940|3.43T|3430000000000|267000|31998|5.33|33|2023-05-03|15/03/2023||1916||347720000000|2023-02-08|15/12/2022||1856.15|351300000000|361930000000
2023-02-21 12:47:58|09135|1060774|285130|1.51T|1510000000000|82900|82361|-35.55|23|2023-05-16|15/03/2023|||||2023-02-09|15/12/2022||||706630000000
2023-02-21 12:48:01|09136|1169264|375500|1.43T|1430000000000|35750|151929|-40.5|11|2023-05-12|15/03/2023||2998||1764960000000|2023-02-03|15/12/2022||6603|2256000000000|2294070000000
2023-02-21 12:48:06|09137|979620|068760|2.41T|2410000000000|60500|79070|-29.1|24|2023-03-06|15/12/2022|||||2022-11-14|15/09/2022|211.15||103800000000|
2023-02-21 12:48:25|09138|979600|067160|999.23B|999230000000|90400|177858|-35.49|27|2023-05-15|15/03/2023||1474||84950000000|2023-02-09|15/12/2022||1188|79900000000|86220000000
2023-02-21 12:48:29|09139|979248|035760|2.06T|2060000000000|97700|156140|-24.45|28|2023-05-11|15/03/2023||2700||1133570000000|2023-02-09|15/12/2022||1488.76|1464000000000|1249190000000
2023-02-21 12:48:34|09140|43497|078930|4.01T|4010000000000|42500|108335|4.28|38|2023-05-15|15/03/2023||5069||6672000000000|2023-02-21|15/12/2022||2392.52||7151000000000
2023-02-21 12:48:38|09141|979800|096530|1.36T|1360000000000|26,200|245767|-47.81|28|2023-05-16|15/03/2023||942.56||172370000000|2023-04-03|15/12/2022||1310||135500000000
2023-02-21 12:48:42|09142|1094002|298050|1.85T|1850000000000|426,000|19707|-9.9|21|2023-05-12|15/03/2023||||992600000000|2023-02-01|15/12/2022|||838000000000|933100000000
2023-02-21 12:48:47|09143|43545|005940|3.31T|3310000000000|9510|364038|-19.32|35|2023-04-27|15/03/2023||386.00||366000000000|2023-02-21|15/12/2022||406.41||331670000000
2023-02-21 12:48:51|09144|44004|081660|2.34T|2340000000000|39000|186777|20.9|35|2023-05-12|15/03/2023||||1064800000000|2023-03-01|15/12/2022||516.00||889980000000
2023-02-21 12:48:55|09145|979520|058470|2.69T|2690000000000|167300|39425|-7.69|27|2023-05-12|15/03/2023||2003||95030000000|2023-03-01|15/12/2022||1759.04||64630000000
2023-02-21 12:48:59|09146|993306|241560|3.84T|3840000000000|38300|331852|1.6|27|2023-04-28|15/03/2023||1474.43||2011470000000|2023-02-08|15/12/2022|2700.31|1877.7|2298660000000|2176060000000
2023-02-21 12:49:03|09147|43362|010620|2.96T|2960000000000|77,000|181782|1.89|38|2023-05-15|15/03/2023||735||995200000000|2023-01-31|15/12/2022|-3770.45|418.57|1023000000000|1023070000000
2023-02-21 12:49:08|09148|43892|019170|1.12T|1120000000000|20650|297454|-13.54|27|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 12:49:12|09149|43484|004170|2.1T|2100000000000|209500|56695|-17.57|39|2023-05-15|15/03/2023||10142.2||1955000000000|2023-02-08|15/12/2022|12551.44|12557.14|2214000000000|2173280000000
2023-02-21 12:49:17|09150|43838|012510|952.39B|952390000000|34650|70143|-32.23|29|2023-05-15|15/03/2023||277||78130000000|2023-02-03|15/12/2022|-247|340|76300000000|85730000000
2023-02-21 12:49:21|09151|43352|030000|2.07T|2070000000000|20,150|309108|-11.55|38|2023-05-15|15/03/2023||395.67||957800000000|2023-01-31|15/12/2022||483.33|1204000000000|1139800000000
2023-02-21 12:49:24|09152|1094000|298020|1.95T|1950000000000|466|26374|-0.11|21|2023-05-12|15/03/2023||||2130200000000|2023-02-01|15/12/2022|||1811050000000|1811050000000
2023-02-21 12:49:28|09153|50596|064350|2.82T|2820000000000|25900|2067170|35.86|27|2023-05-15|15/03/2023||263.00||738000000000|2023-01-30|15/12/2022||141.00|917800000000|1009700000000
2023-02-21 12:49:33|09154|43377|000120|1.68T|1680000000000|84,800|68936|-32.37|38|2023-05-17|15/03/2023||1734||2947370000000|2023-02-09|15/12/2022||2215.31|3023000000000|3216390000000
2023-02-21 12:49:38|09155|43590|001450|2.43T|2430000000000|31100|330377|10.32|32|2023-05-18|15/03/2023||1719.63||3661320000000|2023-02-22|15/12/2022||767.02||3567970000000
2023-02-21 12:49:42|09156|43527|036460|2.69T|2690000000000|31,500|297842|-11.62|39|2023-05-15|15/03/2023||8564||18657200000000|2023-04-03|15/12/2022||4284||17098080000000
2023-02-21 12:49:46|09157|942842|112610|2.78T|2780000000000|67500|215994|31.51|27|2023-05-15|15/03/2023||355.88||368090000000|2023-02-21|15/12/2022||449.26||427330000000
2023-02-21 12:49:50|09158|979336|041510|2.88T|2880000000000|123500|877013|82.76|28|2023-05-15|15/03/2023||867.01||216200000000|2023-03-01|15/12/2022||596.67||218090000000
2023-02-21 12:49:55|09159|43485|120110|1.35T|1350000000000|48,050|81878|-24.68|28|2023-05-16|15/03/2023||2519||1311000000000|2023-02-28|15/12/2022||1899||1359300000000
2023-02-21 12:49:59|09160|43503|006280|1.43T|1430000000000|124,900|34324|-34.38|34|2023-04-27|15/03/2023||1277||396000000000|2023-02-21|15/12/2022||-974.00||378380000000
2023-02-21 12:50:03|09161|43364|004000|1.52T|1520000000000|61,000|49582|-23.45|37|2023-04-28|15/03/2023||2680||593000000000|2023-02-07|15/12/2022||3189|496600000000|539150000000
2023-02-21 12:50:07|09162|43775|008560|3.51T|3510000000000|6,930|1812712|13.44|27|2023-05-12|15/03/2023||206.00|||2023-01-30|15/12/2022||964||341000000000
2023-02-21 12:50:12|09163|43356|012450|4.42T|4420000000000|87,800|427520|84.76|38|2023-05-16|15/03/2023||699.61||1605850000000|2023-02-24|15/12/2022||1190||2258000000000
2023-02-21 12:50:31|09164|43415|017800|1.17T|1170000000000|28500|90256|-22.85|35|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||||613200000000
2023-02-21 12:50:35|09165|43955|039490|2.92T|2920000000000|106,100|63217|6.1|28|2023-05-10|15/03/2023||5838||347000000000|2023-03-02|15/12/2022||16530||325500000000
2023-02-21 12:50:40|09166|44087|139130|1.31T|1310000000000|7840|565547|-19.21|38|2023-04-27|15/03/2023||778.98||541560000000|2023-02-09|15/12/2022|70.24|228.08|545000000000|531780000000
2023-02-21 12:50:45|09167|43517|000880|2.7T|2700000000000|28050|120602|-5.43|38|2023-05-15|15/03/2023||2107||14754000000000|2023-02-27|15/12/2022||1226||16121500000000
2023-02-21 12:50:48|09168|979264|036490|3.61T|3610000000000|402,900|41659|0|24|2022-05-18|15/03/2022||5236.08||312420000000|2022-04-04|15/12/2021||5601.74||300600000000
2023-02-21 12:50:52|09169|44106|175330|1.83T|1830000000000|9,520|905501|12.77|27|2023-05-04|15/03/2023||839.38||497000000000|2023-02-09|15/12/2022||469.72|481000000000|488000000000
2023-02-21 12:50:56|09170|43537|002380|1.77T|1770000000000|252500|26379|-22.01|39|2023-05-15|15/03/2023||||1690000000000|2023-02-21|15/12/2022||||1653950000000
2023-02-21 12:51:00|09171|979251|035900|2.45T|2450000000000|73,000|273564|63.27|26|2023-05-17|15/03/2023||408.54||89780000000|2023-03-01|15/12/2022||627.5||105610000000
2023-02-21 12:51:05|09172|43548|000060|5.39T|5390000000000|51600|346084|23.44|40|2023-05-12|15/03/2023||947.84||2571000000000|2023-03-01|15/12/2022||626.06||2506000000000
2023-02-21 12:51:09|09173|43499|001040|2.64T|2640000000000|80400|41937|-2.74|37|2023-05-15|15/03/2023||5189||10103000000000|2023-03-29|15/12/2022||3113.39||10682870000000
2023-02-21 12:51:28|09174|43443|002790|3.48T|3480000000000|41350|352252|-12.76|28|2023-04-27|15/03/2023||652.70||1270100000000|2023-02-01|15/12/2022|133.14|133.14|1183900000000|1183900000000
2023-02-21 12:51:32|09175|1057402|282330|3.17T|3170000000000|181700|37049|10.36|24|2023-05-15|15/03/2023||1330||1840860000000|2023-04-03|15/12/2022||2771.82||1931730000000
2023-02-21 12:51:38|09176|979797|095700|636.76B|636760000000|15760|294607|-66.17|25|2023-05-15|15/03/2023||489.50||26000000000|2023-03-01|15/12/2022||-1283||1000000000
2023-02-21 12:51:43|09177|980144|240810|1.54T|1540000000000|32,000|188717|-15.7|27|2023-05-15|15/03/2023||632.11||256670000000|2023-03-15|15/12/2022||261.42||301810000000
2023-02-21 12:51:46|09178|43405|028670|3.22T|3220000000000|6300|2048690|-1.75|28|2023-02-09|15/12/2022||196.67||1484000000000|2022-11-11|15/09/2022|312.03|345.33|1836500000000|1544000000000
2023-02-21 12:51:51|09179|979975|145020|1.6T|1600000000000|135,200|63059|-8.41|27|2023-05-15|15/03/2023||1174.97||79250000000|2023-02-09|15/12/2022|617.27|617.27|85500000000|76330000000
2023-02-21 12:51:55|09180|43816|011000|604.83B|604830000000|7680|460163|-45.44|23|2022-11-14|15/09/2022|-101.95||12550000000||2022-08-16|15/06/2022|-141.65||14390000000|
2023-02-21 12:51:59|09181|43783|008930|2.22T|2220000000000|32,800|97753|-33.4|26|2023-05-15|15/03/2023|||||2023-02-08|15/12/2022||||
2023-02-21 12:52:03|09182|44084|138040|5.15T|5150000000000|43,400|604402|14.84|25|2023-05-31|15/03/2023||||1024600000000|2023-02-21|15/12/2022||||834000000000
2023-02-21 12:52:07|09183|979860|108320|1.49T|1490000000000|80,400|132320|-31.22|28|2023-05-16|15/03/2023||1765.09||462990000000|2023-04-03|15/12/2022||2020.57||506880000000
2023-02-21 12:52:11|09184|979402|048260|2.66T|2660000000000|188,800|201321|32.17|28|2023-05-11|15/03/2023||2829||296300000000|2023-01-31|15/12/2022||2895|269800000000|290650000000
2023-02-21 12:52:29|09185|1142473|278280|2.44T|2440000000000|259500|45491|-13.4|20|2023-05-09|15/03/2023||1091||93850000000|2023-03-01|15/12/2022||2123||89880000000
2023-02-21 12:52:33|09186|43447|011210|1.46T|1460000000000|55,300|116859|-16.44|38|2023-04-28|15/03/2023||1335||2004830000000|2023-01-31|15/12/2022|-5839.31|-5839.31|2249000000000|2232230000000
2023-02-21 12:52:37|09187|1161063|336370|1.75T|1750000000000|50,300|150402|-18.67|16|2023-04-20|15/03/2023||-170.89||142250000000|2023-04-03|15/12/2022||-623.82||119610000000
2023-02-21 12:52:42|09188|43536|047040|1.84T|1840000000000|4,635|848068|-19.7|38|2023-05-15|15/03/2023||347.10||2453720000000|2023-02-21|15/12/2022||340.55||3111600000000
2023-02-21 12:52:46|09189|979610|067630|1.27T|1270000000000|12150|590682|13.46|23|2022-11-14|15/09/2022|118.65||40290000000||2022-08-12|15/06/2022|69||15870000000|
2023-02-21 12:52:49|09190|1055288|253450|2.35T|2350000000000|77,100|159968|-9.81|26|2023-05-11|15/03/2023||649.33||182800000000|2023-02-09|15/12/2022||389.50|190250000000|159150000000
2023-02-21 12:52:53|09191|43751|007070|3.15T|3150000000000|30,050|181175|15.18|34|2023-05-16|15/03/2023||417.14||2767880000000|2023-02-21|15/12/2022||256.89||2875070000000
2023-02-21 12:52:58|09192|43486|052690|2.42T|2420000000000|64100|107459|-26.26|37|2023-05-16|15/03/2023||32.00||94700000000|2023-03-01|15/12/2022||448.50||151600000000
2023-02-21 12:53:02|09193|43436|042660|2.63T|2630000000000|26,000|300147|18.75|38|2023-05-15|15/03/2023||128.50||1676500000000|2023-02-27|15/12/2022||-1680.15||1696990000000
2023-02-21 12:53:06|09194|43372|069960|1.25T|1250000000000|56,300|60821|-25.91|38|2023-05-11|15/03/2023||2865.62||1757670000000|2023-02-21|15/12/2022||1976.93||1398010000000
2023-02-21 12:53:10|09195|43446|088350|1.89T|1890000000000|2,500|1651801|-20.09|40|2023-05-16|15/03/2023||160.95||3547310000000|2023-02-22|15/12/2022||150.87||3496240000000
2023-02-21 12:53:15|09196|43368|001230|1.39T|1390000000000|15270|327861|1.03|39|2023-05-12|15/03/2023||||1837130000000|2023-03-01|15/12/2022||1462||1953680000000
2023-02-21 12:53:18|09197|979666|078340|844.03B|844030000000|70400|120517|-37.09|28|2023-05-16|15/03/2023||530||185400000000|2023-02-10|15/12/2022|484|484|204500000000|210090000000
2023-02-21 12:53:22|09198|1165861|357780|1.89T|1890000000000|241,500|12170|2.13|13|2023-05-15|15/03/2023||5263.71||277450000000|2023-03-01|15/12/2022||4731.41||280330000000
2023-02-21 12:53:27|09199|979174|026960|2.01T|2010000000000|20,050|53610|-24.81|25|2023-05-12|15/03/2023|||||2023-02-27|15/12/2022||||
2023-02-21 12:53:31|09200|979813|098460|1.16T|1160000000000|17,260|221696|-11.5|28|2023-05-12|15/03/2023||||69000000000|2023-02-21|15/12/2022||||69230000000
2023-02-21 12:53:35|09201|979202|032500|1.1T|1100000000000|27,200|89425|-13.59|26|2023-05-02|15/03/2023||-190||34000000000|2023-03-01|15/12/2022||-77.49||37970000000
2023-02-21 12:53:39|09202|979963|140410|462.37B|462370000000|17,130|182056|-68.76|25|2023-05-16|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 12:53:44|09203|43509|006260|1.89T|1890000000000|68,500|101323|41.68|38|2023-05-16|15/03/2023||3963||5712600000000|2023-02-21|15/12/2022||1706||6290850000000
2023-02-21 12:53:48|09204|43383|023530|2.54T|2540000000000|89,400|49546|3.45|39|2023-05-15|15/03/2023||1265||3894600000000|2023-02-08|15/12/2022|-359.09|5477.59|3790000000000|3789780000000
2023-02-21 12:53:52|09205|979969|141080|1T|1000000000000|39,150|246010|-8.64|24|2023-03-13|15/12/2022|||||2022-11-14|15/09/2022|-134.74||6390000000|
2023-02-21 12:53:56|09206|43458|000080|1.76T|1760000000000|25,150|135617|-28.61|38|2023-05-17|15/03/2023||596.54||622280000000|2023-03-01|15/12/2022||1.45||607540000000
2023-02-21 12:54:15|09207|1093998|294870|709.72B|709720000000|10,990|190527|-29.36|21|2023-05-15|15/03/2023||1309||668000000000|2023-02-21|15/12/2022||1236||861000000000
2023-02-21 12:54:33|09208|979909|122870|985.03B|985030000000|53.9|288316|-8.36|27|2023-05-15|15/03/2023||332.71||120600000000|2023-02-22|15/12/2022||568.00||159020000000
2023-02-21 12:54:38|09209|979037|005290|1.94T|1940000000000|36350|377162|4.43|27|2023-05-16|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-21 12:54:42|09210|1155483|272210|2.48T|2480000000000|13,110|580663|-13|18|2023-05-09|15/03/2023||29.80||439400000000|2023-03-31|15/12/2022||115.88||751630000000
2023-02-21 12:54:47|09211|43964|051600|1.52T|1520000000000|34000|106876|-5.22|38|2023-05-17|15/03/2023||521.00||327750000000|2023-02-21|15/12/2022||1142||418750000000
2023-02-21 12:54:52|09212|940989|192820|939.42B|939420000000|81,300|85915|-8.39|27|2023-05-15|15/03/2023||814||419170000000|2023-03-01|15/12/2022||-974.47||387890000000
2023-02-21 12:54:56|09213|43535|047050|3.98T|3980000000000|23550|454467|16.79|38|2023-05-12|15/03/2023||879.00||9492000000000|2023-01-27|15/12/2022||697.50|7966000000000|8996600000000
2023-02-21 12:55:01|09214|44065|111770|1.99T|1990000000000|45,150|73433|4.28|27|2023-05-15|15/03/2023||2187||768600000000|2023-03-01|15/12/2022||1161||879320000000
2023-02-21 12:55:05|09215|43476|010120|1.46T|1460000000000|49,900|117960|19.35|34|2023-05-15|15/03/2023||1079||733250000000|2023-01-31|15/12/2022||992.00|930000000000|848900000000
2023-02-21 12:55:09|09216|43502|093370|1.29T|1290000000000|13,840|537182|-34.5|36|2023-05-15|15/03/2023||456.29||178700000000|2023-02-21|15/12/2022||504.99||169600000000
2023-02-21 12:55:13|09217|979307|039030|940.34B|940340000000|76,900|64745|-26.4|28|2023-05-15|15/03/2023||||95370000000|2023-03-01|15/12/2022||||97780000000
2023-02-21 12:55:17|09218|43427|029780|3.28T|3280000000000|30750|69506|-5.26|38|2023-04-25|15/03/2023||1147.97||945400000000|2023-03-29|15/12/2022||753.63||825300000000
2023-02-21 12:55:22|09219|1156086|235980|446.91B|446910000000|20,650|62103|-40.52|17|2022-11-11|15/09/2022|-397.08||||2022-08-12|15/06/2022|-380.94|||
2023-02-21 12:55:27|09220|43791|009240|749.96B|749960000000|47,150|43607|-35.95|37|2023-05-15|15/03/2023||56||530500000000|2023-02-21|15/12/2022||-269||500720000000
2023-02-21 12:55:31|09221|43501|042670|1.85T|1850000000000|9360|2498353|39.76|38|2023-04-28|15/03/2023||267.50||1224000000000|2023-02-03|15/12/2022||-11.00||1190000000000
2023-02-21 12:55:35|09222|994082|215600|672.26B|672260000000|6,520|823045|-45.87|24|2023-02-06|15/12/2022|||||2022-11-14|15/09/2022|-139.1||2360000000|
2023-02-21 12:55:39|09223|43392|003410|3T|3000000000000|5,960|356880|-21.18|35|2023-05-16|15/03/2023||42.00||440500000000|2023-02-22|15/12/2022||102.42||597200000000
2023-02-21 12:55:44|09224|43506|004800|1.39T|1390000000000|70,300|38581|-16.09|38|2023-05-15|15/03/2023||-1316||706000000000|2023-01-31|15/12/2022||4220|1080000000000|1080000000000
2023-02-21 12:55:48|09225|50597|185750|1T|1000000000000|81,400|16865|-14.39|27|2023-05-15|15/03/2023||1567||359000000000|2023-03-01|15/12/2022||1187||383600000000
2023-02-21 12:55:52|09226|989514|237690|1.52T|1520000000000|80,400|65114|-18.14|27|2023-05-15|15/03/2023||345.10||42900000000|2023-02-16|15/12/2022||420.00|100400000000|76390000000
2023-02-21 12:55:56|09227|43454|004990|2.22T|2220000000000|31,350|118690|7.9|38|2023-05-15|15/03/2023||557.90||3265000000000|2023-03-01|15/12/2022||251.00||3586000000000
2023-02-21 12:56:00|09228|979716|085660|833.9B|833900000000|14,690|172073|-10.88|27|2023-05-12|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 12:56:05|09229|979561|064760|1.36T|1360000000000|109,600|25139|-8.25|27|2023-05-15|15/03/2023||||80000000000|2023-02-21|15/12/2022||||76900000000
2023-02-21 12:56:10|09230|43494|004370|2.05T|2050000000000|359000|18210|8.8|38|2023-05-15|15/03/2023||6206.91||838830000000|2023-02-21|15/12/2022||6007.4||819180000000
2023-02-21 12:56:14|09231|979308|039200|848.03B|848030000000|21,350|207210|-27.99|25|2023-05-12|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 12:56:18|09232|979532|060250|544.81B|544810000000|14080|296332|-42.01|28|2023-05-15|15/03/2023||216.60||219200000000|2023-02-10|15/12/2022|181.26|244.6|222280000000|225290000000
2023-02-21 12:56:23|09233|43456|000210|1.29T|1290000000000|60300|59642|-1.79|38|2023-05-15|15/03/2023||3803||1330000000000|2023-02-03|15/12/2022||5450||1570200000000
2023-02-21 12:56:27|09234|1142481|298380|1.04T|1040000000000|21250|309697|-19.43|18|2022-11-14|15/09/2022|575.96||38380000000||2022-08-12|15/06/2022|44.81||16140000000|
2023-02-21 12:56:31|09235|1123978|307950|3.2T|3200000000000|118,400|41965|5.31|24|2023-05-15|15/03/2023||1058||654430000000|2023-01-31|15/12/2022||978.50|834200000000|761980000000
2023-02-21 12:56:35|09236|43516|000150|1.37T|1370000000000|88200|96088|-9.02|38|2023-05-11|15/03/2023||858.44||3703000000000|2023-02-21|15/12/2022||837.69||4492000000000
2023-02-21 12:56:39|09237|979714|084990|460.98B|460980000000|11110|192125|-41.41|25|2023-05-16|15/03/2023|||||2023-02-27|15/12/2022||-403.17||1310000000
2023-02-21 12:56:44|09238|43512|001120|1.18T|1180000000000|32900|194940|20.33|36|2023-05-15|15/03/2023||4150||4464100000000|2023-02-07|15/12/2022||2078|4112000000000|4456800000000
2023-02-21 12:56:48|09239|43351|009420|840.95B|840950000000|16.31|129263|-11.06|25|2023-05-16|15/03/2023||56.34||31410000000|2023-02-01|15/12/2022||71.63|32800000000|32800000000
2023-02-21 12:56:52|09240|1006368|183490|154.84B|154840000000|1848|569074|-63.72|25|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 12:56:56|09241|1153711|013890|592.78B|592780000000|31900|67433|-51.58|19|2023-05-15|15/03/2023||||324000000000|2023-02-07|15/12/2022|||318200000000|343000000000
2023-02-21 12:57:00|09242|979505|056190|1.34T|1340000000000|36,800|72436|0.14|28|2023-05-12|15/03/2023||1063.04||431360000000|2023-02-21|15/12/2022||1181.13||466540000000
2023-02-21 12:57:08|09243|43669|003690|920.67B|920670000000|7,760|286977|-6.75|31|2023-05-11|15/03/2023||||1806000000000|2023-02-21|15/12/2022||||1527000000000
2023-02-21 12:57:12|09244|44102|161890|982.75B|982750000000|42350|80645|1.07|27|2023-05-16|15/03/2023||838.63||526900000000|2023-03-01|15/12/2022||866.50||481430000000
2023-02-21 12:57:16|09245|43954|039130|961.92B|961920000000|61500|111367|-20.18|32|2023-05-16|15/03/2023||-1810||84400000000|2023-04-03|15/12/2022||496.6||54000000000
2023-02-21 12:57:30|09246|980115|222800|980.85B|980850000000|30,650|256988|-35.59|27|2023-05-17|15/03/2023||1983||383530000000|2023-02-28|15/12/2022||1787||397480000000
2023-02-21 12:57:34|09247|979403|048410|1.05T|1050000000000|26600|354856|-16.38|23|2022-11-14|15/09/2022|84.72||2380000000||2022-08-16|15/06/2022|-149.15||1410000000|
2023-02-21 12:57:38|09248|1141769|268600|480.1B|480100000000|13,520|359254|-15.75|20|2022-11-14|15/09/2022|-423.77||4720000000||2022-08-16|15/06/2022|-469.36||4760000000|
2023-02-21 12:57:42|09249|43957|042700|1.51T|1510000000000|15,400|442523|-54.96|27|2023-05-16|15/03/2023||181.00||53500000000|2023-03-31|15/12/2022||193.50||66260000000
2023-02-21 12:57:46|09250|979234|034230|1.51T|1510000000000|17,000|624740|3.49|28|2023-05-15|15/03/2023||-39.00||209500000000|2023-02-15|15/12/2022|-132.43|-132.43|193000000000|201940000000
2023-02-21 12:57:49|09251|1166423|323990|536.61B|536610000000|37100|134601|4.53|12|2022-11-14|15/09/2022|-110.31||||2022-08-16|15/06/2022|-86.89|||
2023-02-21 12:57:54|09252|979022|000250|1.17T|1170000000000|52,400|356561|48.11|26|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 12:57:57|09253|979168|025980|615.06B|615060000000|7090|715251|-25.08|27|2023-05-15|15/03/2023|||||2023-02-16|15/12/2022||||107000000000
2023-02-21 12:58:02|09254|43518|007310|1.7T|1700000000000|453,000|3236|1.44|39|2023-05-15|15/03/2023||||795000000000|2023-02-21|15/12/2022||||795000000000
2023-02-21 12:58:07|09255|43393|003000|638B|638000000000|9,250|184433|-17.32|32|2023-05-12|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 12:58:11|09256|43936|032350|1.03T|1030000000000|14160|665951|-21.06|25|2023-05-12|15/03/2023|||||2023-03-01|15/12/2022||||64300000000
2023-02-21 12:58:16|09257|43470|005690|608.44B|608440000000|10,070|271231|-9.91|30|2023-02-06|15/12/2022||||17800000000|2022-11-07|15/09/2022|64.64||17260000000|
2023-02-21 12:58:20|09258|979729|086900|1.2T|1200000000000|207000|97079|76.33|28|2023-05-15|15/03/2023||||48100000000|2023-04-03|15/12/2022||831.7||50470000000
2023-02-21 12:58:24|09259|43711|005250|746.36B|746360000000|16580|66217|-30.74|23|2022-11-14|15/09/2022|46.13||553700000000||2022-08-16|15/06/2022|-138.92||517100000000|
2023-02-21 12:58:28|09260|43459|010780|1.42T|1420000000000|47,300|235878|-7.66|37|2023-05-15|15/03/2023||||535000000000|2023-02-15|15/12/2022||1031|521200000000|523000000000
2023-02-21 12:58:32|09261|43764|007700|1.04T|1040000000000|26600|594913|-2.02|27|2023-05-15|15/03/2023|||||2023-03-30|15/12/2022||4026||434900000000
2023-02-21 12:58:37|09262|43386|004490|732.11B|732110000000|53900|66693|-13.81|37|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 12:58:40|09263|43650|003090|751.79B|751790000000|18020|57300|-38.57|25|2023-05-16|15/03/2023||614.23||398600000000|2023-04-03|15/12/2022||960.66||402430000000
2023-02-21 12:58:44|09264|979836|101490|623.87B|623870000000|29,650|178682|0.17|27|2023-05-16|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 12:58:49|09265|43992|079160|858.55B|858550000000|17850|171352|-30.12|34|2023-05-16|15/03/2023||-348.00||353050000000|2023-02-08|15/12/2022||314.00|373800000000|373800000000
2023-02-21 12:58:53|09266|43353|069620|1.36T|1360000000000|123,600|64388|-24.38|35|2023-05-15|15/03/2023||||329840000000|2023-02-19|15/12/2022||3866.96|299600000000|308190000000
2023-02-21 12:58:58|09267|979751|089980|505.91B|505910000000|33,100|81657|-18.24|27|2023-05-12|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 12:59:06|09268|980024|192080|793.89B|793890000000|47,550|33543|-7.19|27|2023-05-16|15/03/2023||4091.12||160920000000|2023-02-08|15/12/2022|-8509.27|4097.08|157800000000|161100000000
2023-02-21 12:59:10|09269|43439|001740|874.74B|874740000000|4,015|330824|-10.35|34|2023-05-15|15/03/2023||78.00||2161000000000|2023-02-10|15/12/2022||68.50|2624300000000|2625200000000
2023-02-21 12:59:14|09270|980007|178920|992.58B|992580000000|34000|98544|-22.54|27|2023-05-16|15/03/2023||505.00||56330000000|2023-02-06|15/12/2022||1201|52900000000|52880000000
2023-02-21 12:59:18|09271|43482|103140|953.27B|953270000000|36400|114329|12.32|38|2023-05-15|15/03/2023||1373||966100000000|2023-02-08|15/12/2022||1312|1133000000000|1133000000000
2023-02-21 12:59:23|09272|979624|069080|552.8B|552800000000|18880|107794|-21.66|27|2023-05-16|15/03/2023||309||51100000000|2023-02-21|15/12/2022||399||55330000000
2023-02-21 12:59:28|09273|989513|144510|705.78B|705780000000|46,750|39042|-31.9|25|2023-04-26|15/03/2023||||41100000000|2023-04-03|15/12/2022||||43700000000
2023-02-21 12:59:33|09274|43933|031430|860.37B|860370000000|23800|118046|-84.26|31|2023-05-15|15/03/2023||761.03||361400000000|2023-02-08|15/12/2022||3738|430300000000|441940000000
2023-02-21 12:59:37|09275|43490|020000|585.49B|585490000000|26,800|47516|-26.13|38|2023-05-15|15/03/2023||||415900000000|2023-02-21|15/12/2022||1584||474100000000
2023-02-21 12:59:42|09276|979711|084370|612.11B|612110000000|26,950|139664|-40.55|28|2023-05-10|15/03/2023||133.52||85710000000|2023-03-31|15/12/2022||248.91||58220000000
2023-02-21 12:59:46|09277|979696|082270|634.39B|634390000000|15970|156491|-0.44|24|2023-03-13|15/12/2022|||||2022-11-14|15/09/2022|-62.15||19940000000|
2023-02-21 12:59:49|09278|979806|097520|519.04B|519040000000|28,850|40537|-33.45|22|2022-08-16|15/06/2022||1026||338600000000|2022-05-17|15/03/2022||1177||330800000000
2023-02-21 12:59:53|09279|979406|048530|306.33B|306330000000|9070|276561|-47.82|25|2023-05-12|15/03/2023|||||2023-02-21|15/12/2022||27.22||8190000000
2023-02-21 12:59:57|09280|979231|033640|416.81B|416810000000|18,040|111747|-36.93|26|2023-05-15|15/03/2023|||||2023-04-03|15/12/2022||757.00||198300000000
2023-02-21 13:00:02|09281|979393|046890|629.78B|629780000000|11110|149063|-17.62|28|2023-05-02|15/03/2023||195.63||248100000000|2023-02-09|15/12/2022|354.35|167.41|245700000000|269880000000
2023-02-21 13:00:07|09282|43504|069260|755.52B|755520000000|19630|85874|-9.66|34|2023-05-11|15/03/2023|||||2023-02-21|15/12/2022||593.29||322000000000
2023-02-21 13:00:11|09283|43662|003540|839.63B|839630000000|13,170|62783|-20.78|28|2023-02-21|15/12/2022||||164000000000|2022-11-14|15/09/2022|430.55||137000000000|194000000000
2023-02-21 13:00:15|09284|43511|005850|1.21T|1210000000000|26,900|147615|4.5|39|2023-05-15|15/03/2023||1090||1044000000000|2023-03-01|15/12/2022||998.12||1130000000000
2023-02-21 13:00:19|09285|1167674|363280|435.52B|435520000000|13,450|79735|-47.91|11|2023-05-12|15/03/2023||-83.00||54000000000|2023-03-01|15/12/2022||1721||89000000000
2023-02-21 13:00:38|09286|979965|140860|984.95B|984950000000|139,900|26237|15.97|25|2023-05-12|15/03/2023||819.00||32500000000|2023-04-03|15/12/2022||-582.00||49550000000
2023-02-21 13:00:44|09287|43406|025540|602.4B|602400000000|57500|10626|-4.13|39|2023-05-15|15/03/2023|||||2023-02-28|15/12/2022||||
2023-02-21 13:00:48|09288|980069|213420|1.06T|1060000000000|43300|103985|4.48|27|2023-05-10|15/03/2023||367.17||43430000000|2023-03-01|15/12/2022||409.83||47510000000
2023-02-21 13:00:52|09289|979945|131970|523.33B|523330000000|35,600|163189|-25.5|27|2023-05-16|15/03/2023||1047||68800000000|2023-03-01|15/12/2022||1417||80300000000
2023-02-21 13:00:56|09290|1142478|290650|521.75B|521750000000|22,900|127050|-29.37|21|2023-05-12|15/03/2023|||||2023-03-01|15/12/2022||||18100000000
2023-02-21 13:01:00|09291|979724|086450|740.65B|740650000000|16,580|66022|-18.93|26|2023-05-16|15/03/2023||||185200000000|2023-03-01|15/12/2022||||165170000000
2023-02-21 13:01:08|09292|43533|006650|1.05T|1050000000000|184200|52547|2.85|38|2023-04-27|15/03/2023||-2891||595000000000|2023-02-24|15/12/2022||-5633.6||371670000000
2023-02-21 13:01:13|09293|43906|023590|988.15B|988150000000|22,650|120745|9.81|29|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 13:01:17|09294|43358|006120|657.75B|657750000000|33,800|25242|-17.24|35|2023-05-16|15/03/2023|||||2023-03-02|15/12/2022||||
2023-02-21 13:01:22|09295|980097|218410|595.04B|595040000000|23,700|113418|-16.23|25|2023-05-16|15/03/2023||100.00||32130000000|2023-03-30|15/12/2022||1515||41200000000
2023-02-21 13:01:26|09296|959129|079550|1.63T|1630000000000|74700|164684|25.46|27|2023-05-11|15/03/2023||1339||503100000000|2023-02-09|15/12/2022||1145|608000000000|654870000000
2023-02-21 13:01:30|09297|979266|036540|731.28B|731280000000|4,430|538651|-32.24|27|2023-05-12|15/03/2023||||142000000000|2023-04-03|15/12/2022||||156100000000
2023-02-21 13:01:35|09298|43388|005300|1.65T|1650000000000|170000|39168|3.5|38|2023-05-16|15/03/2023||3699||678730000000|2023-02-06|15/12/2022||-1181|669000000000|659280000000
2023-02-21 13:01:38|09299|43717|005440|611.15B|611150000000|6,960|182174|-16.8|34|2023-05-15|15/03/2023||||954000000000|2023-02-14|15/12/2022||||949900000000
2023-02-21 13:01:46|09300|44066|114090|1.3T|1300000000000|20550|378479|38.26|38|2023-05-16|15/03/2023||152.00||112400000000|2023-02-21|15/12/2022||19.81||88070000000
2023-02-21 13:01:51|09301|1010643|267270|1.05T|1050000000000|57000|201267|69.79|26|2023-05-15|15/03/2023||1602||871050000000|2023-02-06|15/12/2022||1097||636900000000
2023-02-21 13:01:55|09302|999108|178320|636.99B|636990000000|16570|361806|-50.86|26|2023-05-12|15/03/2023|||||2023-03-01|15/12/2022||||336200000000
2023-02-21 13:01:59|09303|43437|000640|616.32B|616320000000|98200|3565|-3.45|38|2023-05-16|15/03/2023|||||2023-02-27|15/12/2022||3371||197650000000
2023-02-21 13:02:04|09304|43500|001680|726.72B|726720000000|20150|93239|-14.01|39|2023-05-15|15/03/2023||999.00||1063870000000|2023-03-01|15/12/2022||304.00||1033480000000
2023-02-21 13:02:08|09305|43941|033270|369.09B|369090000000|23,500|47918|-48.2|30|2023-05-12|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 13:02:11|09306|955774|210980|509.19B|509190000000|21100|30354|-27.63|27|2023-05-12|15/03/2023||1103||179000000000|2023-03-01|15/12/2022||946.00||242750000000
2023-02-21 13:02:15|09307|979739|088800|271.62B|271620000000|6020|605451|-43.81|25|2023-05-12|15/03/2023|||||2023-03-01|15/12/2022||||96400000000
2023-02-21 13:02:19|09308|979755|090460|768.59B|768590000000|24950|402726|29.38|28|2023-05-02|15/03/2023||737.00||374350000000|2023-03-01|15/12/2022||827.67||490120000000
2023-02-21 13:02:23|09309|979462|053030|346.97B|346970000000|11,070|182554|-15.51|25|2023-05-16|15/03/2023||||39500000000|2023-03-01|15/12/2022||||43900000000
2023-02-21 13:02:28|09310|43660|003520|638.29B|638290000000|3440|804681|-27.31|25|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 13:02:32|09311|979708|083790|235.32B|235320000000|3,435|256062|-39.26|24|2023-02-23|15/12/2022|||||2022-11-14|15/09/2022|-57.44||8090000000|
2023-02-21 13:02:36|09312|979479|053800|663.59B|663590000000|75,500|267377|8.56|25|2023-05-12|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-21 13:02:40|09313|980038|200130|846.36B|846360000000|28050|107881|-20.34|27|2023-05-15|15/03/2023||||140900000000|2023-03-01|15/12/2022||||151800000000
2023-02-21 13:02:44|09314|43479|105630|703.56B|703560000000|17,600|142819|-23.84|37|2023-05-16|15/03/2023||254.86||471430000000|2023-02-21|15/12/2022||467.48||431830000000
2023-02-21 13:02:49|09315|43363|000240|1.29T|1290000000000|13,580|69567|0|37|2023-05-15|15/03/2023|||||2023-02-21|15/12/2022||445.00||279000000000
2023-02-21 13:02:53|09316|960821|089590|1.3T|1300000000000|16600|657020|-21.88|27|2023-05-15|15/03/2023||-54.00||379000000000|2023-02-09|15/12/2022||620.00|299400000000|286700000000
2023-02-21 13:02:57|09317|43673|003850|607.47B|607470000000|9190|176677|-25.91|33|2023-05-16|15/03/2023|||||2023-03-31|15/12/2022||||183130000000
2023-02-21 13:03:03|09318|979524|058820|325.7B|325700000000|2320|700810|-28|23|2022-11-10|15/09/2022|32.45||21200000000||2022-08-12|15/06/2022|-0.26||20140000000|
2023-02-21 13:03:07|09319|43483|064960|641B|641000000000|48500|21112|12.1|36|2023-05-11|15/03/2023||1365.16||252000000000|2023-03-02|15/12/2022||1088.28||322200000000
2023-02-21 13:03:12|09320|43605|001820|463.28B|463280000000|44,750|68527|-21.24|27|2023-05-15|15/03/2023||579.00||61700000000|2023-03-01|15/12/2022||672.00||63600000000
2023-02-21 13:03:17|09321|43402|108670|348.18B|348180000000|37950|32761|-28.97|37|2023-05-15|15/03/2023||||798400000000|2023-02-02|15/12/2022||1769|887200000000|878400000000
2023-02-21 13:03:21|09322|43421|007570|352.87B|352870000000|19500|63005|-20.94|28|2023-05-12|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 13:03:25|09323|43429|000070|566.61B|566610000000|74400|13086|-13.92|35|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 13:03:29|09324|1056347|272450|873.83B|873830000000|16,440|233661|-6.67|26|2023-05-15|15/03/2023||806.00||262500000000|2023-03-01|15/12/2022||-241.00||227000000000
2023-02-21 13:03:33|09325|1174282|383800|644.57B|644570000000|8,510|101025|-15.5|6|2022-11-14|15/09/2022|778.14||69950000000||2022-08-16|15/06/2022|689.14||77860000000|
2023-02-21 13:03:37|09326|980070|214150|1.28T|1280000000000|19580|207246|3.05|25|2023-05-12|15/03/2023||253.00||41900000000|2023-03-30|15/12/2022||270.38||37730000000
2023-02-21 13:03:42|09327|43731|005880|705.5B|705500000000|2,320|842444|-12.4|28|2023-05-16|15/03/2023||-79.00||333730000000|2023-02-21|15/12/2022||66.00||353500000000
2023-02-21 13:03:45|09328|979166|025900|1.02T|1020000000000|57500|39051|-18.26|27|2023-05-15|15/03/2023||||316200000000|2023-03-01|15/12/2022||1162||261050000000
2023-02-21 13:03:50|09329|43831|011930|356.65B|356650000000|1,752|823835|-1.79|28|2023-05-15|15/03/2023|||||2023-02-03|15/12/2022|||194500000000|166700000000
2023-02-21 13:03:54|09330|43655|003230|906.91B|906910000000|124,600|44279|35.34|26|2023-05-15|15/03/2023||||248000000000|2023-04-03|15/12/2022||||262000000000
2023-02-21 13:03:58|09331|1155106|084850|609.54B|609540000000|28750|17476|-16.52|18|2023-05-12|15/03/2023||440.00||200400000000|2023-02-22|15/12/2022||737.00||214900000000
2023-02-21 13:04:02|09332|979134|022100|1.08T|1080000000000|7100|767537|22.03|28|2023-05-12|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 13:04:07|09333|43530|001800|947.47B|947470000000|15680|67289|9.03|38|2023-05-15|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 13:04:11|09334|991205|241590|587.11B|587110000000|9,700|203052|-38.3|27|2023-05-12|15/03/2023||||457500000000|2023-03-01|15/12/2022||||446450000000
2023-02-21 13:04:15|09335|43420|016380|1.06T|1060000000000|10570|669702|7.39|28|2023-05-16|15/03/2023|||||2023-03-02|15/12/2022||||
2023-02-21 13:04:20|09336|1024891|003380|1.03T|1030000000000|11,460|297787|18.14|25|2023-05-16|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 13:04:26|09337|1123803|192650|645.73B|645730000000|9,690|231251|-11.83|18|2022-11-14|15/09/2022|306||313400000000||2022-08-16|15/06/2022|255.37||304500000000|
2023-02-21 13:04:30|09338|44000|081000|271.89B|271890000000|19,310|23578|-25.2|25|2023-05-12|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 13:04:34|09339|43983|071840|320.59B|320590000000|13,680|35904|-41.04|33|2023-05-15|15/03/2023||||821850000000|2023-02-21|15/12/2022||303.21||781700000000
2023-02-21 13:04:38|09340|1031203|271980|292.89B|292890000000|20,200|100257|-26.69|22|2022-11-11|15/09/2022|-260.97||176100000000||2022-08-12|15/06/2022|-120.81||194700000000|
2023-02-21 13:04:43|09341|979273|036830|545.47B|545470000000|26250|34637|-10.24|27|2023-05-15|15/03/2023|||||2023-02-21|15/12/2022||6663||321200000000
2023-02-21 13:04:46|09342|103240|2330|13.41T|13410000000000|516|35791896|-18.84|36|2023-04-13|15/03/2023||7.58||526560000000|2023-01-12|15/12/2022|11.41|11.1|625530000000|637700000000
2023-02-21 13:04:49|09343|104387|SSNLF|324.04B|324040000000|40.6|1|-29.7|0||
2023-02-21 13:04:53|09344|1096032|NIO|16.84B|16840000000|10.19|48692728|-56.1|20|2023-05-31|15/03/2023||-1.08||18340000000|2023-03-23|15/12/2022||-1.63||17920000000
2023-02-21 13:04:57|09345|103325|2454|1.16T|1160000000000|725|6206913|-35.18|36|2023-04-26|15/03/2023||10.28||105920000000|2023-02-03|15/12/2022|11.66|12.01|108190000000|112580000000
2023-02-21 13:05:02|09346|103233|2317|1.36T|1360000000000|102.5|36539254|-2.37|36|2023-05-12|15/03/2023||2.22||1446390000000|2023-03-15|15/12/2022||2.94||1889000000000
2023-02-21 13:05:06|09347|951042|005935|533,556.80B|5.335568E+14|55300|552658|-17.51|32|2023-04-27|15/03/2023||482.66||65119880000000|2023-01-31|15/12/2022|3460|718.98|70460000000000|71718460000000
2023-02-21 13:05:11|09348|27012|AMXL|1.23T|1230000000000|19.37|40842873|8.01|34|2023-04-25|15/03/2023||0.367||209120000000|2023-02-14|15/12/2022|0.3358|0.4113|215960000000|214060000000
2023-02-21 13:05:17|09349|13195|QNBK|154.62B|154620000000|16.74|4127193|-19.56|39|2023-04-11|15/03/2023|||||2023-01-11|15/12/2022|0.36|0.36|9070000000|8830000000
2023-02-21 13:05:21|09350|103225|2303|631.49B|631490000000|50.6|64132268|-5.96|27|2023-04-26|15/03/2023||1.02||55450000000|2023-01-16|15/12/2022|1.54|1.62|67840000000|67780000000
2023-02-21 13:05:25|09351|993261|HYMLF|30.13B|30130000000|89.00|0|0|0||
2023-02-21 13:05:29|09352|992964|YUMC|25.36B|25360000000|60.61|2029396|15.62|27|2023-05-02|15/03/2023||0.4759||2870000000|2023-02-07|15/12/2022|0.13|0.16|2090000000|2270000000
2023-02-21 13:05:34|09353|11111|NBKK|8.41T|8410000000000|1113|3490638|12.15|39|2023-04-10|15/03/2023||0.02||277540000|2023-01-29|15/12/2022|0.02|0.02|271690000|271690000
2023-02-21 13:05:37|09354|943202|NVTKq|4.16B|4160000000|54|343304|-72.06|33|2023-02-14|15/12/2022||4.75||4235000000|2022-12-06|15/09/2022||4.89||4109000000
2023-02-21 13:05:42|09355|941323|FAB|155.02B|155020000000|14.04|5255386|-32.17|35|2023-04-25|15/03/2023||0.31||5930000000|2023-01-26|15/12/2022|0.27|0.27|5910000000|5560000000
2023-02-21 13:05:47|09356|103439|2881|849.51B|849510000000|60.2|14448332|-18.08|36|2023-05-15|15/03/2023||1.94||117440000000|2023-03-24|15/12/2022||0.6533||65220000000
2023-02-21 13:05:50|09357|52704|WMMVF|67.23B|67230000000|70.5|29400|5.16|0||
2023-02-21 13:05:54|09358|103227|2308|766.28B|766280000000|297.5|5824863|12.81|36|2023-04-28|15/03/2023||3.11||95980000000|2023-03-10|15/12/2022||3.74||104570000000
2023-02-21 13:05:58|09359|1165509|XPEV|8.17B|8170000000|9.53|25766176|-74.85|10|2023-05-11|15/03/2023||-2.04||5830000000|2023-03-06|15/12/2022||-2.1||5590000000
2023-02-21 13:06:01|09360|1164093|LI|23.48B|23480000000|24.04|9583992|-15.8|13|2023-05-24|15/03/2023||0.2386||17570000000|2023-02-27|15/12/2022||0.2123||17740000000
2023-02-21 13:06:06|09361|27101|GFNORTEO|470.35B|470350000000|163.06|5349992|25.19|39|2023-04-20|15/03/2023||4.56||40870000000|2023-01-19|15/12/2022|4.02|4.04|32960000000|32390000000
2023-02-21 13:06:10|09362|103440|2882|652.05B|652050000000|43.85|28789864|-29.72|36|2023-05-15|15/03/2023||1.59||128810000000|2023-03-20|15/12/2022||0.4906||117040000000
2023-02-21 13:06:14|09363|103009|1303|601.16B|601160000000|76|7486915|-14.93|36|2023-05-11|15/03/2023||0.3875||82210000000|2023-03-24|15/12/2022||0.4917||78190000000
2023-02-21 13:06:19|09364|968966|BGNE|24.17B|24170000000|232.06|268823|8.95|27|2023-05-04|15/03/2023||-3.24||464850000|2023-04-26|15/12/2022||-4.6||393670000
2023-02-21 13:06:23|09365|27102|FEMSAUBD|615.45B|615450000000|171.98|2885783|9.7|34|2023-05-01|15/03/2023||1.53||172100000000|2023-02-24|15/12/2022||2.43||175900000000
2023-02-21 13:06:28|09366|103449|2891|460.93B|460930000000|22.8|36026132|-19.05|36|2023-05-17|15/03/2023||0.7533||83110000000|2023-03-15|15/12/2022||0.418||62230000000
2023-02-21 13:06:32|09367|103294|2412|892.11B|892110000000|114.5|8732142|-5.74|36|2023-05-02|15/03/2023||1.23||53760000000|2023-02-01|15/12/2022|1.09|1.11|59500000000|59200000000
2023-02-21 13:06:36|09368|103008|1301|577.37B|577370000000|91.3|6866416|-14.43|35|2023-05-01|15/03/2023||0.4167||53140000000|2023-03-23|15/12/2022||-0.2867||55460000000
2023-02-21 13:06:41|09369|103176|2002|493.27B|493270000000|32.1|33979347|-10.24|36|2023-05-05|15/03/2023||0.0481||99360000000|2023-02-24|15/12/2022||-0.1455||100480000000
2023-02-21 13:06:46|09370|27109|GMEXICOB|646.93B|646930000000|82.32|6732291|-16.38|38|2023-04-21|15/03/2023||0.1022||3510000000|2023-02-21|15/12/2022||0.1021||3610000000
2023-02-21 13:06:51|09371|8736|OTPB|3.02T|3020000000000|10,805.0|496273|-34.88|39|2023-05-12|15/03/2023|||||2023-03-10|15/12/2022||358.22||416980000000
2023-02-21 13:06:56|09372|945654|GLOB|7.23B|7230000000|173|347978|-33.32|33|2023-05-11|15/03/2023||1.35||486710000|2023-02-16|15/12/2022|1.4|1.38|490700000|490040000
2023-02-21 13:07:01|09373|11109|KFH|11.70T|11700000000000|878|13824567|3.85|39|2023-05-04|15/03/2023|||||2023-02-21|15/12/2022|0.01||611900000|343000000
2023-02-21 13:07:05|09374|101600|TLKM|380.40T|3.804E+14|3840|98902715|-13.18|37|2023-05-02|15/03/2023||69.88||39257000000000|2023-03-06|15/12/2022||59.88||39014400000000
2023-02-21 13:07:10|09375|50014|2688|137.08B|137080000000|121.7|2290987|-1.07|24|2023-05-09|15/03/2023|||||2023-03-23|15/12/2022||3.20||53272000000
2023-02-21 13:07:14|09376|103729|6415|224.18B|224180000000|597|2737936|-84.42|27|2023-05-11|15/03/2023||2.83||5060000000|2023-03-22|15/12/2022||2.64||4960000000
2023-02-21 13:07:18|09377|103444|2886|474.65B|474650000000|33.65|16069566|-8.4|34|2023-04-14|15/03/2023||0.5339||14050000000|2023-03-31|15/12/2022||0.3906||17880000000
2023-02-21 13:07:23|09378|50012|2333|100.89B|100890000000|11.84|48979088|-41.25|36|2023-04-27|15/03/2023||0.26|||2023-03-31|15/12/2022||0.2147||34990000000
2023-02-21 13:07:26|09379|941318|EAND|234.81B|234810000000|27|2834430|-19.06|35|2023-04-25|15/03/2023|||||2023-02-21|15/12/2022||0.2804||13290000000
2023-02-21 13:07:30|09380|1073087|BILI|9.04B|9040000000|22.05|10715325|-35.68|25|2023-05-23|15/03/2023||-3.13||5800000000|2023-03-02|15/12/2022||-3.54||6170000000
2023-02-21 13:07:34|09381|1081842|3711|438.02B|438020000000|102.5|13158903|-1.92|27|2023-05-03|15/03/2023||1.18||129220000000|2023-02-09|15/12/2022|3.57|3.32|177420000000|183780000000
2023-02-21 13:07:39|09382|103663|5871|365.65B|365650000000|228.5|4844754|-7.78|36|2023-05-11|15/03/2023||4.48||22940000000|2023-02-23|15/12/2022||4.03||21030000000
2023-02-21 13:07:43|09383|992761|ZTO|20.25B|20250000000|25.01|2364899|-15.38|27|2023-05-17|15/03/2023||1.86||9310000000|2023-03-15|15/12/2022||2.61||10140000000
2023-02-21 13:07:47|09384|996195|CPALLn|588.39B|588390000000|65.50|19851611|-2.28|27|2023-05-11|15/03/2023||0.54|||2023-02-23|15/12/2022||0.4494||218140000000
2023-02-21 13:07:51|09385|8560|0291|186.22B|186220000000|57.55|7669014|-6.6|30|2023-03-22|15/12/2022||1.63||15085000000|2022-11-11|15/09/2022||||
2023-02-21 13:07:55|09386|103442|2884|371.15B|371150000000|24.75|22272332|-14.33|36|2023-05-24|15/03/2023||0.3733||14740000000|2023-03-08|15/12/2022||0.335||15060000000
2023-02-21 13:07:59|09387|996213|PTTn|949.72B|949720000000|33.25|38340925|-16.46|27|2023-05-11|15/03/2023||1.2|||2023-02-16|15/12/2022|0.63|0.3033|797170000000|890240000000
2023-02-21 13:08:03|09388|102993|1216|377.29B|377290000000|66.80|8838527|-1.78|36|2023-06-12|15/03/2023||0.8853||129220000000|2023-03-30|15/12/2022||0.7497||124410000000
2023-02-21 13:08:08|09389|103388|2603|311.11B|311110000000|155.00|23859075|-55.11|27|2023-05-16|15/03/2023||4.12||71080000000|2023-03-30|15/12/2022||25.13||116990000000
2023-02-21 13:08:11|09390|1097278|1801|62.38B|62380000000|40.5|9131257|21.73|1|2023-03-29|15/12/2022||-1.80||2456000000|
2023-02-21 13:08:15|09391|27024|CEMEXCPO|137.34B|137340000000|9.45|25237234|-17.25|28|2023-05-02|15/03/2023||0.1663||72890000000|2023-02-13|15/12/2022|-0.1584|-0.1468|72080000000|72170000000
2023-02-21 13:08:19|09392|103026|1326|418.79B|418790000000|71.6|2766145|-11.17|36|2023-05-02|15/03/2023||-0.1648||84870000000|2023-03-27|15/12/2022||-0.2795||92960000000
2023-02-21 13:08:23|09393|50130|CPIJ|209.12B|209120000000|179799|214332|-13.12|14|2022-09-29|15/08/2022|40.25|3477|20120000000|12502000000|2022-04-12|15/02/2022|39.77|3930|19310000000|13290000000
2023-02-21 13:08:27|09394|50209|SSWJ|112.54B|112540000000|3,953|8312068|-33.46|32|2023-05-09|15/03/2023|||||2023-02-28|15/12/2022||1.3||84162000000
2023-02-21 13:08:32|09395|12548|ENBD|84.96B|84960000000|13.45|2091559|-2.54|39|2023-04-19|15/03/2023||0.53||7960000000|2023-01-24|15/12/2022|0.6|0.55|9860000000|8680000000
2023-02-21 13:08:36|09396|103257|2357|206.49B|206490000000|279.5|2617305|-25.27|36|2023-05-10|15/03/2023||2.87||111650000000|2023-03-22|15/12/2022||1.83||124050000000
2023-02-21 13:08:41|09397|103492|3034|247.97B|247970000000|425|7009749|-8.73|36|2023-05-09|15/03/2023||6.5||20270000000|2023-02-06|15/12/2022|6.64|5.77|22420000000|20810000000
2023-02-21 13:08:46|09398|996216|SCCn|405.60B|405600000000|340|1701757|-14.61|27|2023-05-02|15/03/2023|||||2023-01-26|15/12/2022|0.13|0.4913|122190000000|123330000000
2023-02-21 13:08:50|09399|41491|SQMB|20.05T|20050000000000|70300|369696.58|42.26|39|2023-05-17|15/03/2023||2761.51||2436680000000|2023-03-01|15/12/2022||3136.55||2593090000000
2023-02-21 13:08:55|09400|32488|1288|979.95B|979950000000|2.79|91601789|-8.79|39|2023-04-28|15/03/2023||0.16|||2023-03-31|15/12/2022||0.14||
2023-02-21 13:08:58|09401|996187|AOTn|1.04T|1040000000000|73.00|18130243|11.45|0||
2023-02-21 13:09:03|09402|103443|2885|286.29B|286290000000|22.75|19838044|-7.14|35|2023-05-25|15/03/2023||0.47|||2023-03-27|15/12/2022||0.4||16740000000
2023-02-21 13:09:08|09403|103274|2379|188.73B|188730000000|370.5|4158854|-23.81|36|2023-04-25|15/03/2023||2.9||20270000000|2023-02-21|15/12/2022||3.97||22050000000
2023-02-21 13:09:12|09404|102981|1101|280.88B|280880000000|38.35|25170855|-19.39|36|2023-05-15|15/03/2023||0.23||25940000000|2023-03-29|15/12/2022||0.3724||31940000000
2023-02-21 13:09:16|09405|21010|BAP|10.31B|10310000000|129.57|426491|-15.82|39|2023-05-08|15/03/2023||4.16||1180000000|2023-02-10|15/12/2022|3.48|3.98|1190000000|1180000000
2023-02-21 13:09:21|09406|103450|2892|353.73B|353730000000|26.7|16409092|1.52|36|2023-05-31|15/03/2023||0.485||16080000000|2023-02-23|15/12/2022||0.344||17360000000
2023-02-21 13:09:26|09407|16304|HTHT|15.67B|15670000000|49.22|1714928|12.48|39|2023-05-24|15/03/2023||-0.72|||2023-03-14|15/12/2022||0.6828||3690000000
2023-02-21 13:09:30|09408|100019|0268|53.28B|53280000000|15.44|18479737|-19.42|16|2023-05-16|15/03/2023|||||2023-03-15|15/12/2022||-0.04||2780000000
2023-02-21 13:09:34|09409|41378|GFIJ|163.05B|163050000000|18,277|2037222|-3.96|28|2023-05-04|15/03/2023||0.23|||2023-02-23|15/12/2022||0.33||2014000000
2023-02-21 13:09:38|09410|943822|0586|30.42B|30420000000|16.8|3706099|-56.38|18|2023-03-24|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 13:09:43|09411|32492|2601|218.38B|218380000000|22.95|16088187|-4.77|37|2023-04-28|15/03/2023||1.13|||2023-03-27|15/12/2022||0.32||135045000000
2023-02-21 13:09:46|09412|103495|3037|201.80B|201800000000|137.5|27633214|-43.6|36|2023-05-15|15/03/2023||4.14||33570000000|2023-03-30|15/12/2022||5.22||37290000000
2023-02-21 13:09:51|09413|13893|2899|341.17B|341170000000|12.82|29581516|4.2|37|2023-04-27|15/03/2023||0.2298||53350000000|2023-03-25|15/12/2022||0.1748||42440000000
2023-02-21 13:09:56|09414|103664|5880|376.14B|376140000000|26.70|10224561|1.12|24|2023-03-30|15/12/2022|||||2022-11-29|15/09/2022|0.41||34200000000|
2023-02-21 13:09:59|09415|1168688|6690|415.30B|415300000000|29.85|10818951|4.01|10|2023-04-28|15/12/2022||0.4096||67440000000|2023-04-27|15/03/2023||0.4696||
2023-02-21 13:10:04|09416|103276|2382|306.82B|306820000000|79.9|7466788|-15.59|36|2023-05-12|15/03/2023||1.41||280110000000|2023-03-16|15/12/2022||1.84||329230000000
2023-02-21 13:10:07|09417|1163128|6969|62.61B|62610000000|9.98|22525092|-70.99|6|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022||||
2023-02-21 13:10:11|09418|32500|0992|84.29B|84290000000|6.95|42742968|-16.86|38|2023-05-25|15/03/2023||0.0216||13760000000|2023-02-17|15/12/2022|0.0365|0.0329|15270000000|15480000000
2023-02-21 13:10:16|09419|101040|1088|475.85B|475850000000|23.900|20992785|4.9|32|2023-04-28|15/03/2023||1.08||85520000000|2023-03-25|15/12/2023||1.78||171559000000
2023-02-21 13:10:22|09420|985212|BIDJ|124.93B|124930000000|37,365|894202|12.53|13|2023-02-21|15/12/2022|||||2022-08-24|15/06/2022|7.85||75510000000|
2023-02-21 13:10:26|09421|102323|SMPH|1.08T|1080000000000|37.45|7157611|-3.4|33|2023-05-05|15/03/2023||0.34||14903000000|2023-03-01|15/12/2022||0.3573||31795000000
2023-02-21 13:10:31|09422|103469|3008|292.30B|292300000000|2,260.00|577469|1.39|36|2023-04-13|15/03/2023||26.14||10010000000|2023-01-12|15/12/2022|30.1|30.07|14390000000|14390000000
2023-02-21 13:10:35|09423|49990|0916|89.52B|89520000000|10.66|17302770|-29.51|38|2023-04-27|15/03/2023||0.29|||2023-03-30|15/12/2022||0.28||25960000000
2023-02-21 13:10:39|09424|13874|0384|63.98B|63980000000|11.72|10961982|-11.39|25|2023-06-24|15/03/2023||0.69||52565000000|2023-03-01|15/12/2022||||
2023-02-21 13:10:43|09425|996186|ADVANCn|624.58B|624580000000|210.00|4582773|-12.18|27|2023-05-11|15/03/2023||2.48||47090000000|2023-02-09|15/12/2022|2.48|2.45|48700000000|47750000000
2023-02-21 13:10:47|09426|103218|2207|343.55B|343550000000|621|232879|-0.94|35|2023-05-10|15/03/2023||9.86||70210000000|2023-03-28|15/12/2022||5.29||63720000000
2023-02-21 13:10:50|09427|976844|MGNTDR|532.65B|532650000000|0|||22|2022-10-27|15/09/2022||||564320000000|2022-07-28|15/06/2022|||588600000000|563440000000
2023-02-21 13:10:54|09428|996189|BDMSn|476.76B|476760000000|30|32905824|29.31|0||
2023-02-21 13:10:58|09429|103393|2609|211.27B|211270000000|62.8|36825459|-48.07|35|2023-05-11|15/03/2023||2.84||45320000000|2023-03-07|15/12/2022||5.53||63340000000
2023-02-21 13:11:03|09430|103445|2887|198.77B|198770000000|16.55|14427750|-17.41|36|2023-05-08|15/03/2023||0.32||11480000000|2023-02-24|15/12/2022||0.265||11190000000
2023-02-21 13:11:07|09431|103441|2883|246.01B|246010000000|13.2|29433568|-31.54|32|2023-05-09|15/03/2023|||||2023-03-15|15/12/2022||0.14||
2023-02-21 13:11:12|09432|13206|IQCD|83.61B|83610000000|13.82|4525066|-22.07|39|2023-04-24|15/03/2023||0.29||3897000000|2023-02-21|15/12/2022|0.29|0.2713|4170000000|4240000000
2023-02-21 13:11:16|09433|1050117|ZLAB|3.59B|3590000000|37.38|657899|-37|26|2023-05-09|15/03/2023||-1.08||71500000|2023-03-01|15/12/2022||-1.11||62790000
2023-02-21 13:11:19|09434|941316|ADCB|61.84B|61840000000|8.9|3319560|-10.4|35|2023-04-26|15/03/2023||0.24||3190000000|2023-01-31|15/12/2022|0.23|0.23|4400000000|3580000000
2023-02-21 13:11:24|09435|1115063|2359|259.89B|259890000000|88.1|2298802|-15.52|20|2023-05-02|15/03/2023||0.6614|||2023-03-21|15/12/2022||0.6409||12040000000
2023-02-21 13:11:27|09436|1164709|BEKE|23.25B|23250000000|18.6|12063010|-7.55|10|2023-05-17|15/03/2023||0.8606||14140000000|2023-03-13|15/12/2022||0.6402||16050000000
2023-02-21 13:11:31|09437|13889|2328|161.04B|161040000000|7.24|34440876|-13.3|27|2023-04-27|15/03/2023|||||2023-03-24|15/12/2022||1.11||224887000000
2023-02-21 13:11:36|09438|103293|2409|144.40B|144400000000|18.6|46247002|-14.44|36|2023-04-27|15/03/2023||-1.25||50110000000|2023-02-08|15/12/2022|-1.33|-1.33|52650000000|50000000000
2023-02-21 13:11:40|09439|103438|2880|313.78B|313780000000|22.85|9770253|4.08|35|2023-05-03|15/03/2023||0.36||12430000000|2023-03-08|15/12/2022||0.34||13270000000
2023-02-21 13:11:45|09440|1012812|6488|225.02B|225020000000|523|2026|-27.69|27|2023-05-09|15/03/2023||10.3||17780000000|2023-03-21|15/12/2022||12.25||18420000000
2023-02-21 13:11:49|09441|103546|3481|140.10B|140100000000|14.8|53655121|-12.3|36|2023-05-10|15/03/2023||-1.03||45010000000|2023-02-20|15/12/2022||-1.22||47320000000
2023-02-21 13:11:53|09442|103459|2912|278.62B|278620000000|268.5|1261220|2.1|36|2023-05-03|15/03/2023||2.71||72090000000|2023-02-24|15/12/2022||2.6||75370000000
2023-02-21 13:11:57|09443|103237|2327|188.10B|188100000000|560|3277543|-4.87|27|2023-04-26|15/03/2023||11.84||28130000000|2023-03-17|15/12/2022||12.4||29210000000
2023-02-21 13:12:01|09444|102177|ALI|436.38B|436380000000|28.95|11062787|-26.61|33|2023-05-09|15/03/2023||0.41||35850000000|2023-02-21|15/12/2022||0.315||35770000000
2023-02-21 13:12:06|09445|32497|0914|162.95B|162950000000|30.7|6008956|-31.5|37|2023-04-27|15/03/2023||0.59|||2023-03-28|15/12/2022||0.8955||39700000000
2023-02-21 13:12:11|09446|1177479|NPHJ|59.49B|59490000000|15025|1038406|-30.44|8|2022-08-26|15/06/2022|16.26|1971|20180000000|20452000000|2022-03-17|15/12/2021|9.65|675.50|13880000000|12313000000
2023-02-21 13:12:16|09447|990796|1658|485.01B|485010000000|5.03|48709875|-23.02|21|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.14||
2023-02-21 13:12:20|09448|103501|3045|273.30B|273300000000|96.8|2720442|-7.71|36|2023-05-08|15/03/2023||1.02||44300000000|2023-02-24|15/12/2022||0.8899||51280000000
2023-02-21 13:12:25|09449|13194|QISB|47.02B|47020000000|19.9|1713335|-1.13|39|2023-04-25|15/03/2023||0.42||1579000000|2023-02-21|15/12/2022|0.41|0.2155|2530000000|1610000000
2023-02-21 13:12:29|09450|50547|CEZP|529.19B|529190000000|958.00|290317|16.37|36|2023-05-11|15/03/2023|||||2023-03-21|15/12/2022||||90580000000
2023-02-21 13:12:33|09451|1012654|5876|228.69B|228690000000|47.8|4865413|-0.1|25|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|1.26||13130000000|
2023-02-21 13:12:37|09452|103285|2395|279.25B|279250000000|357|727515|-7.12|34|2023-04-28|15/03/2023||3.18||16320000000|2023-03-15|15/12/2022||3.59||18020000000
2023-02-21 13:12:42|09453|103448|2890|197.68B|197680000000|17.30|28135577|1.56|36|2023-05-30|15/03/2023||0.3675||12250000000|2023-03-14|15/12/2022||0.288||12190000000
2023-02-21 13:12:46|09454|41375|AMSJ|288.08B|288080000000|110,154|264725|-39.22|30|2023-04-25|15/03/2023|||||2023-02-20|15/12/2022||9311||77207000000
2023-02-21 13:12:50|09455|50024|6030|255.51B|255510000000|17.26|6837136|-11.45|36|2023-03-27|15/12/2022||0.35|||2022-10-28|15/09/2022||0.34||76524000000
2023-02-21 13:12:53|09456|1155056|6186|60.58B|60580000000|6.58|25162095|-37.57|0||
2023-02-21 13:12:57|09457|1089444|0788|154.89B|154890000000|0.87|179208084|-9.28|23|2023-04-18|15/03/2023|||||2023-03-06|15/12/2022||||
2023-02-21 13:13:01|09458|8582|3328|355.72B|355720000000|4.78|17467525|-13.25|39|2023-04-28|15/03/2023||0.22|||2023-03-31|15/12/2022||0.285||283338000000
2023-02-21 13:13:06|09459|26963|GAPB|186.78B|186780000000|371.58|1031564|18.44|39|2023-04-27|15/03/2023||4.39||6610000000|2023-02-20|15/12/2022||4.22||6740000000
2023-02-21 13:13:10|09460|1096239|TME|13.58B|13580000000|8.01|10809359|41.77|19|2023-05-15|15/03/2023||0.6651||6810000000|2023-03-20|15/12/2022||0.7899||7350000000
2023-02-21 13:13:14|09461|103248|2345|154.25B|154250000000|276.5|2874877|0.55|30|2023-05-11|15/03/2023||3.14||18450000000|2023-03-23|15/12/2022||3.69||20540000000
2023-02-21 13:13:18|09462|13955|SCCO|57.24B|57240000000|74.04|1268065|9.54|39|2023-05-01|15/03/2023||0.843||2460000000|2023-02-10|15/12/2022|1.17|0.8312|2820000000|2460000000
2023-02-21 13:13:23|09463|992966|GDS|4B|4000000000|20.98|1546732|-50.74|27|2023-05-17|15/03/2023||-1.38||2480000000|2023-03-15|15/12/2022||-4.24||2380000000
2023-02-21 13:13:27|09464|102197|BDO|652.25B|652250000000|123.9|3635773|11.94|33|2023-04-21|15/03/2023||3||56980000000|2023-03-01|15/12/2022||3.04||56030000000
2023-02-21 13:13:32|09465|102322|SM|1.10T|1100000000000|897.5|414118|-5.32|33|2023-05-10|15/03/2023|||||2023-03-01|15/12/2022||16.64||
2023-02-21 13:13:36|09466|27010|TLEVISACPO|60.64B|60640000000|21.83|5993359|-48.94|34|2023-04-26|15/03/2023||0.3204||19510000000|2023-02-23|15/12/2022||0.0624||19270000000
2023-02-21 13:13:41|09467|1012588|5347|151.44B|151440000000|95|8091|-27.81|27|2023-05-02|15/03/2023||1.06||9490000000|2023-02-21|15/12/2022||1.31||9760000000
2023-02-21 13:13:45|09468|29715|VIPS|8.4B|8400000000|13.76|5579248|35.7|37|2023-05-15|15/03/2023||2.47||24950000000|2023-02-23|15/12/2022||3.27||31620000000
2023-02-21 13:13:50|09469|1096151|1772|86.75B|86750000000|60.5|4474000|-36.12|26|2023-04-25|15/03/2023||2.12||7040000000|2023-03-30|15/12/2022||2.78||15570000000
2023-02-21 13:13:54|09470|50049|0881|101.36B|101360000000|42.2|4058142|-27.79|23|2023-03-24|15/12/2022||2.14||102426000000|2022-11-30|15/09/2022||||
2023-02-21 13:13:58|09471|12865|COMI|161.80B|161800000000|53.94|7608089|58.19|28|2023-05-09|15/03/2023|||||2023-02-13|15/12/2022|1.53|1.53|9780000000|9300000000
2023-02-21 13:14:02|09472|996211|PTTEPn|633.21B|633210000000|159.5|9415147|23.46|27|2023-04-27|15/03/2023||4.83|||2023-01-31|15/12/2022|3.61|4.14|88530000000|89010000000
2023-02-21 13:14:07|09473|102170|AC|419.78B|419780000000|675|282942|-22.33|33|2023-05-12|15/03/2023|||||2023-03-13|15/12/2022||14.69||
2023-02-21 13:14:11|09474|13191|MARK|25.62B|25620000000|2.755|21468186|-43.41|39|2023-04-19|15/03/2023|||||2023-01-29|15/12/2022|-0|0.0176|1070000000|1070000000
2023-02-21 13:14:15|09475|13887|1919|134.23B|134230000000|8.34|26647128|-46.78|36|2023-04-28|15/03/2023|||||2023-03-31|15/12/2022||0.73||82550000000
2023-02-21 13:14:19|09476|50000|1193|80.41B|80410000000|34.7|3358427|-13.57|31|2023-04-10|15/03/2023|||||2023-03-24|15/12/2022||1.45||53469000000
2023-02-21 13:14:23|09477|32499|0168|103.20B|103200000000|75.65|2549424|1.57|37|2023-04-27|15/03/2023||0.91||9770000000|2023-03-29|15/12/2022||-0.63||3510000000
2023-02-21 13:14:27|09478|103623|4938|180.87B|180870000000|67.9|5216727|-3.28|36|2023-05-09|15/03/2023||1.26||302710000000|2023-03-15|15/12/2022||2.17||386230000000
2023-02-21 13:14:31|09479|8544|0004|55.25B|55250000000|18.04|6368859|-34.1|18|2022-08-10|15/06/2022|0.02|0.92|8210000000|11334000000|2022-03-09|15/12/2021|1.63|1.37|10040000000|13980000000
2023-02-21 13:14:37|09480|27075|BIMBOA|399.80B|399800000000|89.29|2092594|37.77|39|2023-04-26|15/03/2023||0.92|||2023-02-22|15/12/2022||1.07||110600000000
2023-02-21 13:14:41|09481|50181|CLSJ|66.84B|66840000000|27334|638841|-8.83|19|2023-04-26|15/02/2023||441.00||20772000000|2022-10-20|15/08/2022|10.8|55.00|39590000000|21892000000
2023-02-21 13:14:45|09482|9215|0836|81.01B|81010000000|16.82|16069306|0.47|30|2023-04-27|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-21 13:14:49|09483|103223|2301|161.62B|161620000000|69.8|8274790|3.23|35|2023-04-28|15/03/2023||1.37||42100000000|2023-02-28|15/12/2022||1.7||46550000000
2023-02-21 13:14:53|09484|12547|EMAR|50.56B|50560000000|5.72|13687771|12.16|39|2023-05-09|15/03/2023||0.21||6640000000|2023-02-21|15/12/2022||0.13||6330000000
2023-02-21 13:14:57|09485|100117|1918|24.96B|24960000000|4.58|210337904|-53.22|20|2023-03-30|15/12/2022||2.97||190457000000|2022-11-30|15/09/2022||||
2023-02-21 13:15:02|09486|941317|ALDAR|36.33B|36330000000|4.62|13717701|10.9|35|2023-05-16|15/03/2023||0.12||3100000000|2023-02-08|15/12/2022|0.08|0.08|3100000000|2890000000
2023-02-21 13:15:06|09487|13894|3323|63.85B|63850000000|7.58|21951678|-32.5|31|2023-04-28|15/03/2023||0.38|||2023-03-24|15/12/2022||0.51||147004000000
2023-02-21 13:15:11|09488|41422|CHILE|8.74T|8740000000000|86.5|97170977.13|0.23|35|2023-05-08|15/03/2023||2.58||681520000000|2023-01-31|15/12/2022|3.21|2.99|700730000000|758520000000
2023-02-21 13:15:16|09489|11169|ZAIN|2.35T|2350000000000|544|3387525|-13.38|38|2023-02-08|15/12/2022||0.01||452190000|2022-11-08|15/09/2022|0.01|0.01|441100000|420670000
2023-02-21 13:15:21|09490|103446|2888|136.60B|136600000000|8.79|25698471|-25.88|36|2023-05-25|15/03/2023||0.195||52580000000|2023-03-16|15/12/2022||0.145||49470000000
2023-02-21 13:15:26|09491|39228|MBT|859.69B|859690000000|650|15|-21.73|38|2022-11-15|15/09/2022||25.87||147780000000|2022-08-18|15/06/2022||21.73||138270000000
2023-02-21 13:15:30|09492|103399|2615|207.65B|207650000000|77.5|18842020|-61.95|36|2023-05-08|15/03/2023||0.6633||34300000000|2023-03-31|15/12/2022||2.13||39860000000
2023-02-21 13:15:36|09493|990779|1548|46.34B|46340000000|22.1|8822318|-22.67|7|2022-03-21|15/12/2021|-0.96|||2070000000|2021-03-26|15/12/2020|-0.37|||
2023-02-21 13:15:41|09494|18288|SAMD|556.31B|556310000000|82.15|13547221|-22.49|34|2023-05-29|15/03/2023||-0.62||200010000000|2023-02-07|15/12/2022|0.67|0.67|202260000000|188560000000
2023-02-21 13:15:45|09495|959032|0354|16.99B|16990000000|5.92|18311446|-24.4|14|2023-03-27|15/12/2022||0.22||12403000000|2022-11-09|15/09/2022||||
2023-02-21 13:15:49|09496|1057321|GULFn|639.46B|639460000000|54.5|12095293|3.85|0||
2023-02-21 13:15:54|09497|103273|2377|113.63B|113630000000|135|3723479|-15.94|35|2023-04-27|15/03/2023||2.17||39490000000|2023-03-20|15/12/2022||2||40210000000
2023-02-21 13:15:58|09498|27014|ASURB|152.14B|152140000000|508.92|431590|14|33|2023-04-24|15/03/2023||8.12||6630000000|2023-02-23|15/12/2022||7.96||6370000000
2023-02-21 13:16:03|09499|103739|8046|157.66B|157660000000|247|10605137|-54.48|30|2023-05-11|15/03/2023||5.5||14370000000|2023-02-24|15/12/2022||8||17580000000
2023-02-21 13:16:07|09500|103077|1476|135.81B|135810000000|488.5|784364|-15.96|35|2023-05-11|15/03/2023||5.31||8840000000|2023-03-21|15/12/2022||4.41||7850000000
2023-02-21 13:16:11|09501|103341|2474|135.33B|135330000000|189|3571029|23.38|36|2023-05-04|15/03/2023||2.16||7320000000|2023-03-08|15/12/2022||2.97||7700000000
2023-02-21 13:16:15|09502|32490|0151|60.73B|60730000000|5.06|8617092|-35.8|20|2023-02-21|15/12/2022|||||2022-11-29|15/09/2022||||
2023-02-21 13:16:19|09503|32484|0322|72.57B|72570000000|12.92|8066211|-27.38|31|2023-03-27|15/12/2022||0.27||41543000000|2022-08-22|15/06/2022||0.18||37994000000
2023-02-21 13:16:23|09504|42646|OTEr|6.55B|6550000000|15.27|580675|-13.01|39|2023-05-10|15/03/2023||0.32||839010000|2023-02-23|15/12/2022||0.3076||909070000
2023-02-21 13:16:27|09505|20685|DQ|3.16B|3160000000|42.1|1211545|6.5|36|2023-05-09|15/03/2023||5.69||1220000000|2023-03-07|15/12/2022||7.41||1080000000
2023-02-21 13:16:32|09506|103731|6505|805.90B|805900000000|85.6|2183844|-14.11|36|2023-05-05|15/03/2023||0.2275||183840000000|2023-03-10|15/12/2022||-0.336||190510000000
2023-02-21 13:16:36|09507|102243|ICT|419.87B|419870000000|206|1394948|-3.5|31|2023-05-11|15/03/2023||0.06|||2023-03-09|15/12/2022||0.06||
2023-02-21 13:16:40|09508|996212|PTTGCn|226.57B|226570000000|48.75|13264575|-10.91|27|2023-05-12|15/03/2023||1.68|||2023-02-21|15/12/2022|-0.04|0.4203|124780000000|120660000000
2023-02-21 13:16:44|09509|100143|3888|35.98B|35980000000|26.6|6430771|-18.41|37|2023-05-23|15/03/2023||0.14||2080000000|2023-03-21|15/12/2022||0.125||2000000000
2023-02-21 13:16:49|09510|943516|2202|169.44B|169440000000|14.64|13832252|-27.81|34|2023-04-27|15/03/2023||0.3129||82890000000|2023-03-27|15/12/2022||0.7286||183920000000
2023-02-21 13:16:53|09511|49994|1066|61.06B|61060000000|13.44|6095375|33.73|28|2023-05-17|15/03/2023|||||2023-03-28|15/12/2022||0.28||8157000000
2023-02-21 13:16:58|09512|49970|0270|55.05B|55050000000|8.4|7483767|-21.07|33|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||-0.01||
2023-02-21 13:17:02|09513|11115|AGLT|1.53T|1530000000000|601|6695558|-29.91|39|2023-05-15|15/03/2023|||||2023-03-14|15/12/2022||||
2023-02-21 13:17:06|09514|37875|LPPP|18.04B|18040000000|9.75|2578|-33.97|47|2023-06-21|15/04/2023||59.31||3800000000|2023-04-26|15/01/2023||149.35||4130000000
2023-02-21 13:17:10|09515|1012156|3105|73.34B|73340000000|177|5630|-45.25|27|2023-04-27|15/03/2023||-0.4762||2570000000|2023-02-09|15/12/2022|-0.22|-0.2467|3530000000|3530000000
2023-02-21 13:17:14|09516|49993|0998|184.00B|184000000000|3.75|23203140|-2.08|37|2023-04-27|15/03/2023||0.28|||2023-03-24|15/12/2022||0.22||
2023-02-21 13:17:18|09517|102122|BIC_p1|31.42T|31420000000000|32,780.0|464022|-2.59|36|2023-05-10|15/03/2023||1867.39||6545240000000|2023-02-23|15/12/2022||1540.2||6404890000000
2023-02-21 13:17:22|09518|8781|GDRB|1.45T|1450000000000|7820|233853|0.19|39|2023-05-12|15/03/2023|||||2023-02-28|15/12/2022||||221300000000
2023-02-21 13:17:26|09519|103111|1590|211.00B|211000000000|1090|705986|8.65|30|2023-05-15|15/03/2023||6.89||6140000000|2023-03-29|15/12/2022||6.91||6250000000
2023-02-21 13:17:30|09520|102253|JGS|403.50B|403500000000|54.5|1877463|-13.19|33|2023-05-11|15/03/2023|||||2023-03-01|15/12/2022||1.3||
2023-02-21 13:17:33|09521|996198|DELTAn|1.22T|1220000000000|970|3028626|130.29|0||
2023-02-21 13:17:37|09522|102109|ECO|104.27T|1.0427E+14|2,551.0|16630464|-14.88|36|2023-05-10|15/03/2023||133.57||61007980000000|2023-02-28|15/12/2022||182.63||47587350000000
2023-02-21 13:17:41|09523|103235|2324|102.83B|102830000000|23.65|13577367|-8.35|36|2023-05-10|15/03/2023||0.3662||240130000000|2023-03-24|15/12/2022||0.488||273500000000
2023-02-21 13:17:45|09524|50116|MRPJ|41.76B|41760000000|16186|1230857|-24.65|28|2023-06-07|15/03/2023||1001||19444000000|2023-01-20|15/12/2022||||
2023-02-21 13:17:48|09525|953532|PHORq|11.22B|11220000000|0.05|384376|-99.78|33|2023-05-18|15/03/2023||0.98|||2023-03-22|15/12/2022||0.78||1210000000
2023-02-21 13:17:53|09526|13192|COMB|24.93B|24930000000|6.16|2942824|-9.47|39|2023-04-19|15/03/2023|||||2023-01-24|15/12/2022|0.14|0.09|1290000000|1270000000
2023-02-21 13:17:57|09527|949921|3606|96.04B|96040000000|36.75|2308330|-11.54|28|2023-03-29|15/12/2022||0.49||7539000000|2022-10-27|15/09/2022||0.4666||7730000000
2023-02-21 13:18:01|09528|996210|MINTn|176.71B|176710000000|33.5|18254176|1.53|22|2023-02-23|15/12/2022||||34291000000|2022-11-10|15/09/2022|0.8||33930000000|32168000000
2023-02-21 13:18:05|09529|50545|BKOM|140.89B|140890000000|746|180891|-23.56|37|2023-05-12|15/03/2023||19.34||9370000000|2023-02-08|15/12/2022|24.36|20.26|9630000000|9630000000
2023-02-21 13:18:09|09530|103615|4904|224.84B|224840000000|68.5|4336537|0.58|36|2023-05-04|15/03/2023||0.79||22640000000|2023-02-15|15/12/2022|0.78|0.81|24370000000|24370000000
2023-02-21 13:18:12|09531|996197|CPNn|331.96B|331960000000|72.5|6376521|24.14|0||
2023-02-21 13:18:16|09532|100144|3898|52.61B|52610000000|37.15|2465080|-6.36|35|2023-04-27|15/03/2023|||||2023-03-31|15/12/2022||0.71||7610000000
2023-02-21 13:18:20|09533|102203|BPI|485.16B|485160000000|108.8|1787488|5.13|33|2023-04-27|15/03/2023||2.27||31110000000|2023-02-03|15/12/2022|2.02|2.02|30770000000|30770000000
2023-02-21 13:18:24|09534|38047|0135|59.05B|59050000000|6.83|12896334|-18.08|24|2023-05-10|15/03/2023|||||2023-03-28|15/12/2022||0.39||84373000000
2023-02-21 13:18:30|09535|50013|2338|111.79B|111790000000|12.96|7614490|-9.03|38|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||0.0907||48200000000
2023-02-21 13:18:34|09536|102982|1102|155.13B|155130000000|44|7254384|-4.37|36|2023-05-12|15/03/2023||0.608||19250000000|2023-03-01|15/12/2022||0.9129||24130000000
2023-02-21 13:18:38|09537|961686|3908|85.25B|85250000000|17.72|8901911|-14.2|21|2023-04-28|15/03/2023||0.52|||2023-03-31|15/12/2022||0.49||
2023-02-21 13:18:42|09538|8755|MOLB|1.71T|1710000000000|2698|479261|3.29|39|2023-05-12|15/03/2023||212.65||2947870000000|2023-02-16|15/12/2022|26.82|333.88|2642760000000|2310400000000
2023-02-21 13:18:47|09539|940792|FUNO11|98.07B|98070000000|25.84|6008639|16.99|35|2023-04-27|15/03/2023||0.8331||6240000000|2023-02-22|15/12/2022||0.9049||6300000000
2023-02-21 13:18:51|09540|20261|EDU|7.1B|7100000000|41.78|2600882|174.87|39|2023-04-25|15/02/2023||0.2504||704340000|2023-01-17|15/11/2022|0.1|0.01|638200000|614160000
2023-02-21 13:18:54|09541|1169344|1024|263.05B|263050000000|56.95|27902836|-35.37|3|2021-09-01|15/06/2021|-1.39|-1.34||22549000000|2021-05-24|15/03/2021|-24.53|-1.91|20550000000|20510000000
2023-02-21 13:18:57|09542|996199|EAn|303.06B|303060000000|81.25|8628019|-12.4|0||
2023-02-21 13:19:01|09543|103775|9910|161.79B|161790000000|181|1439773|-17.53|27|2023-05-12|15/03/2023||1.93||22030000000|2023-03-31|15/12/2022||2.04||22720000000
2023-02-21 13:19:04|09544|1167535|6618|190.32B|190320000000|57.1|9314125|-6.12|0||
2023-02-21 13:19:09|09545|951041|005387|53,678.71B|53678710000000|95500|72943|-1.89|32|2023-04-27|15/03/2023||8567.42||34651190000000|2023-01-26|15/12/2022|6562.74|9316.69|38523630000000|37840340000000
2023-02-21 13:19:13|09546|13912|OPAr|5.39B|5390000000|14.905|423042|9.61|38|2023-03-29|15/12/2022|||||2022-11-23|15/09/2022|0.33||499500000|495500000
2023-02-21 13:19:17|09547|103782|9921|78.76B|78760000000|207.5|979616|-29.2|35|2023-05-11|15/03/2023||3.73||20970000000|2023-03-30|15/12/2022||3.48||22300000000
2023-02-21 13:19:21|09548|49983|0656|59.89B|59890000000|7.31|3942720|-19.26|19|2023-03-24|15/12/2022|||||2022-08-24|15/06/2022||||
2023-02-21 13:19:25|09549|103031|1402|171.27B|171270000000|32.2|12775283|6.67|34|2023-05-11|15/03/2023||0.35||67000000000|2023-03-31|15/12/2022||0.36||68080000000
2023-02-21 13:19:30|09550|103201|2049|83.49B|83490000000|247.5|2137973|-14.65|36|2023-05-09|15/03/2023||1.73||5660000000|2023-03-22|15/12/2022||2.05||6190000000
2023-02-21 13:19:34|09551|49996|1099|67.25B|67250000000|21.5|5993824|8.81|36|2023-04-25|15/03/2023|||||2023-03-24|15/12/2022||1.43||295237000000
2023-02-21 13:19:38|09552|41434|COPEC|7.73T|7730000000000|5,944.10|519123.28|-10.48|38|2023-05-23|15/03/2023||0.2452||7870000000|2023-03-10|15/12/2022||0.3035||7700000000
2023-02-21 13:19:42|09553|1057034|ADNOCDIST|54.00B|54000000000|4.32|10094822|6.81|25|2023-02-21|15/12/2022|0.03|0.04|8190000000|7220000000|2022-11-11|15/09/2022|0.06|0.057|8550000000|8700000000
2023-02-21 13:19:46|09554|19315|BIMAS|81.07B|81070000000|135.8|9513021|80.93|39|2023-05-08|15/03/2023||4.48||53150000000|2023-03-13|15/12/2022||4.47||45400000000
2023-02-21 13:19:51|09555|103588|3702|83.03B|83030000000|49.3|4365358|-11.54|36|2023-05-03|15/03/2023||0.9475||176160000000|2023-03-30|15/12/2022||1.01||182120000000
2023-02-21 13:19:57|09556|103802|9945|139.84B|139840000000|44.4|5051023|-4.72|28|2023-03-30|15/12/2022||0.68||6700000000|2022-11-30|15/09/2022|1.47|1.51|7800000000|7950000000
2023-02-21 13:20:01|09557|945817|MPHC|26.56B|26560000000|2.114|2897614|-22.03|25|2023-02-20|15/12/2022|0.02||300300000||2022-10-25|15/09/2022|0.03||436900000|
2023-02-21 13:20:05|09558|996204|HMPROn|194.64B|194640000000|15.1|19675960|-1.99|0||
2023-02-21 13:20:10|09559|41493|BSANTANDER|6.41T|6410000000000|34|137254800.7|-12.37|39|2023-04-28|15/03/2023||0.7936||466790000000|2023-02-03|15/12/2022|0.54|0.759|409740000000|504700000000
2023-02-21 13:20:14|09560|103247|2344|94.92B|94920000000|23.65|18254579|-33.66|35|2023-05-04|15/03/2023||0.1593||18490000000|2023-02-21|15/12/2022|0.14|0.3267|19220000000|18940000000
2023-02-21 13:20:19|09561|50010|2238|57.05B|57050000000|5.44|17639786|-30.06|38|2023-04-27|15/03/2023||0.4|||2023-03-30|15/12/2022||0.226||29880000000
2023-02-21 13:20:23|09562|48389|ATHM|4.3B|4300000000|34.45|711322|26.14|38|2023-05-10|15/03/2023||3.48||1500000000|2023-02-16|15/12/2022|5.41|4.95|1890000000|1930000000
2023-02-21 13:20:27|09563|985905|1579|21.32B|21320000000|21.8|6443741|-39.51|6|2023-03-23|15/12/2022|||||2018-04-03|15/12/2017|0.19||1020000000|
2023-02-21 13:20:31|09564|943698|2408|185.86B|185860000000|60|8518146|-28.14|34|2023-04-18|15/03/2023||-0.6584||7000000000|2023-01-10|15/12/2022|-0.37|-0.3702|7950000000|7950000000
2023-02-21 13:20:36|09565|40109|YY|2.35B|2350000000|33.24|652043|-36.14|38|2023-03-13|15/12/2022||1.66||4155000000|2022-11-15|15/09/2022|0.96|2.70|586700000|4231000000
2023-02-21 13:20:40|09566|27153|ORBIA|71.25B|71250000000|37.26|2101740|-29.87|38|2023-04-26|15/03/2023||0.0505|||2023-02-22|15/12/2022||0.0219||2060000000
2023-02-21 13:20:43|09567|1031093|NRPJ|69.26B|69260000000|10763|1102600|0.96|7|2023-02-21|15/12/2022|||||2022-11-17|15/09/2022||||
2023-02-21 13:20:48|09568|103526|3231|90.25B|90250000000|31.75|12225955|4.62|36|2023-05-05|15/03/2023||0.6078||215140000000|2023-03-21|15/12/2022||1.22||257180000000
2023-02-21 13:20:51|09569|100059|0853|41.90B|41900000000|23|8661183|3.93|23|2023-03-29|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 13:20:56|09570|32483|0148|32.60B|32600000000|29.5|867207|-22.86|27|2023-05-03|15/03/2023|||||2023-03-17|15/12/2022||||
2023-02-21 13:21:00|09571|19394|EREGL|186.03B|186030000000|53.25|146018171|98.36|39|2023-04-27|15/03/2023||1||30020000000|2023-02-09|15/12/2022|0.6367|0.6367|33280000000|33710000000
2023-02-21 13:21:03|09572|1167533|1209|101.69B|101690000000|44.1|2880263|0.79|0||
2023-02-21 13:21:07|09573|13896|ACBr|3.48B|3480000000|1.476|7110603|6.52|39|2023-05-08|15/03/2023||0.0496||449970000|2023-03-15|15/12/2022||0.0406||440150000
2023-02-21 13:21:12|09574|11105|BOUK|2.88T|2880000000000|770|935185|4.9|32|2023-03-01|15/12/2022|||94580000|50000000|2022-11-30|15/09/2022|||51000000|55000000
2023-02-21 13:21:17|09575|50033|0425|24.51B|24510000000|21.15|1950269|-36.14|23|2023-03-21|15/12/2022||0.81||9559000000|2022-11-30|15/09/2022||||
2023-02-21 13:21:21|09576|103249|2347|107.08B|107080000000|63.7|4891742|-7.89|36|2023-04-28|15/03/2023||1.29||101180000000|2023-02-21|15/12/2022||1.41||113100000000
2023-02-21 13:21:25|09577|103416|2801|185.92B|185920000000|17.55|5927999|-2.07|33|2023-05-11|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 13:21:30|09578|946400|1816|92.41B|92410000000|1.83|30403242|-19.03|19|2023-04-20|15/03/2023|||||2023-03-16|15/12/2022||0.03||
2023-02-21 13:21:34|09579|1056489|VBBR3|17.18B|17180000000|15.41|10435382|-35.63|25|2023-05-15|15/03/2023||0.3816||44720000000|2023-03-21|15/12/2022||0.4845||46010000000
2023-02-21 13:21:38|09580|101623|UNTR|87.88T|87880000000000|24000|4906203|1.57|37|2023-04-26|15/03/2023||669.18|||2023-03-01|15/12/2022||1455.25||
2023-02-21 13:21:42|09581|101899|WB|5.17B|5170000000|21.27|1540882|-29.45|36|2023-05-09|15/03/2023||0.4866||395680000|2023-03-02|15/12/2022||0.5268||456690000
2023-02-21 13:21:46|09582|980706|SHINt|6.57B|6570000000|2.06|0|-4.63|0||
2023-02-21 13:21:49|09583|946385|1347|40.72B|40720000000|31.1|9861670|-20.69|14|2023-05-11|15/03/2023||0.0826||615220000|2023-02-14|15/12/2022|0.121|0.0884|630110000|630910000
2023-02-21 13:21:53|09584|950590|8454|164.74B|164740000000|754|914863|-19.57|27|2023-04-26|15/03/2023||4.17||26180000000|2023-02-21|15/12/2022|4.67|4.6|31800000000|31870000000
2023-02-21 13:21:58|09585|103711|6239|65.32B|65320000000|87.2|2912776|-9.71|36|2023-04-18|15/03/2023||1.25||16410000000|2023-02-21|15/12/2022||1.73||18630000000
2023-02-21 13:22:05|09586|103770|9904|100.19B|100190000000|33.6|12268521|2.72|33|2023-05-16|15/03/2023||1.28||70630000000|2023-03-28|15/12/2022||0.635||66520000000
2023-02-21 13:22:11|09587|41445|ENELAM|10.94T|10940000000000|99|49898096.48|8.06|39|2023-04-27|15/03/2023||1.93||3376790000000|2023-02-27|15/12/2022||2.18||3355720000000
2023-02-21 13:22:14|09588|1131572|3692|89.88B|89880000000|14.66|4708884|-12.46|0||
2023-02-21 13:22:18|09589|50190|OUTJ|54.26B|54260000000|3539|2729952|29.98|17|2023-03-14|15/12/2022|||||2022-09-22|15/06/2022|-2.54||10680000000|
2023-02-21 13:22:23|09590|1054808|0772|36.66B|36660000000|36.4|4520010|-16.59|12|2023-03-20|15/12/2022|||||2022-08-08|15/06/2022||||
2023-02-21 13:22:27|09591|996196|CPFn|191.61B|191610000000|22.9|16788206|-13.08|27|2023-05-12|15/03/2023|||||2023-02-24|15/12/2022||0.2906||153940000000
2023-02-21 13:22:30|09592|990696|1268|25.64B|25640000000|18.84|6185585|-49.82|9|2023-03-30|15/12/2022|||||2022-08-30|15/06/2022||||
2023-02-21 13:22:34|09593|13902|EURBr|5.35B|5350000000|1.4470|5457608|27.03|38|2023-05-25|15/03/2023||0.04||471710000|2023-03-09|15/12/2022||0.04||524630000
2023-02-21 13:22:38|09594|8768|PGN|29.76B|29760000000|5.15|5240520|-3.38|38|2023-03-22|15/12/2022||||37340000000|2022-11-17|15/09/2022|||36770000000|40860000000
2023-02-21 13:22:43|09595|32496|1171|116.05B|116050000000|23.45|13241751|15.87|39|2023-04-28|15/03/2023||1|||2023-03-25|15/12/2022||1.6||61504000000
2023-02-21 13:22:47|09596|50004|1339|114.54B|114540000000|2.6|37031388|0|27|2023-05-02|15/03/2023|||||2023-03-25|15/12/2022||0.23||261110000000
2023-02-21 13:22:51|09597|27069|AC|266.40B|266400000000|154.97|1629604|17.06|39|2023-04-28|15/03/2023||1.96||47750000000|2023-02-09|15/12/2022|2.27|2.07|52640000000|52830000000
2023-02-21 13:22:56|09598|27016|KOFUBL|27.52B|27520000000|130.37|718877|20.02|34|2023-04-26|15/03/2023||1.76||55290000000|2023-02-23|15/12/2022||2.16||60620000000
2023-02-21 13:23:00|09599|103253|2353|77.13B|77130000000|25.6|8439318|-14.48|36|2023-05-10|15/03/2023||0.2239||58390000000|2023-03-22|15/12/2022||0.2333||61950000000
2023-02-21 13:23:03|09600|1169116|RLX|3.37B|3370000000|2.180|13148768|-37.36|0||
2023-02-21 13:23:07|09601|996192|BHn|171.51B|171510000000|217|2481228|40.72|27|2023-04-27|15/03/2023||1.49|||2023-02-16|15/12/2022|1.94|1.94|5970000000|5970000000
2023-02-21 13:23:11|09602|27018|GRUMAB|94.1B|94100000000|255.01|497898|-7.71|34|2023-04-26|15/03/2023||3.45||29100000000|2023-02-22|15/12/2022||4.59||28410000000
2023-02-21 13:23:15|09603|19412|GARAN|95.76B|95760000000|22.94|61236620|96.1|39|2023-04-27|15/03/2023||2.04||24620000000|2023-01-31|15/12/2022|4.07|2.79|39260000000|30020000000
2023-02-21 13:23:18|09604|1155536|3759|84.00B|84000000000|44.95|1975070|-23.15|15|2023-05-02|15/03/2023|||||2023-03-31|15/12/2022||0.703||3300000000
2023-02-21 13:23:24|09605|41449|FALABELLA|4.75T|4750000000000|1878|4644136|-27.68|39|2023-05-16|15/03/2023||32.96||3253440000000|2023-02-28|15/12/2022||17.02||3482830000000
2023-02-21 13:23:27|09606|102333|URC|306.52B|306520000000|141.8|1265007|11.37|35|2023-05-02|15/03/2023||1.57|||2023-02-27|15/12/2022||1.3||36810000000
2023-02-21 13:23:31|09607|1167078|SCGP|223.23B|223230000000|53|8695794|-17.06|15|2023-04-25|15/03/2023||0.5036|||2023-01-24|15/12/2022|0.1|0.1|33510000000|33510000000
2023-02-21 13:23:35|09608|992637|051915|60,991.78B|60991780000000|313.5|12327|-0.96|27|2023-05-02|15/03/2023||11183.64||14707420000000|2023-01-31|15/12/2022|-941.54|3402.81|13852000000000|13779880000000
2023-02-21 13:23:39|09609|13221|QFLS|16.30B|16300000000|16.39|1253571|-16.1|34|2023-04-12|15/03/2023|||||2023-01-18|15/12/2022|0.31||7360000000|
2023-02-21 13:23:43|09610|13871|0257|20.46B|20460000000|3.32|10015167|-43.72|29|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 13:23:48|09611|968969|HCM|2.80B|2800000000|16|559906|-41.09|27|2023-05-31|15/03/2023||-0.055||184380000|2023-02-28|15/12/2022||-1.02||219200000
2023-02-21 13:23:52|09612|27142|KIMBERA|113.10B|113100000000|37.04|3668435|22.69|39|2023-04-20|15/03/2023||0.4419||13220000000|2023-01-19|15/12/2022|0.46|0.4433|12790000000|12820000000
2023-02-21 13:23:57|09613|50075|3998|48.63B|48630000000|4.5|25174879|2.76|8|2018-06-28|15/03/2018|0.04||5920000000||2017-12-20|15/09/2017|0.02||2960000000|
2023-02-21 13:24:00|09614|980624|LHt|3.18B|3180000000|0.2700|0|-0.74|0||
2023-02-21 13:24:04|09615|8558|0144|44.76B|44760000000|11.16|4078970|-28.93|30|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||1.04||6056000000
2023-02-21 13:24:09|09616|103256|2356|95.61B|95610000000|26.55|10412072|3.7|36|2023-05-16|15/03/2023||0.3006||120610000000|2023-03-28|15/12/2022||0.4243||136390000000
2023-02-21 13:24:14|09617|13193|QIIB|15.74B|15740000000|10.4|1543760|0.19|35|2023-04-18|15/03/2023|||||2023-02-21|15/12/2022|0.04|0.1143|777300000|423340000
2023-02-21 13:24:17|09618|996215|SCBn|277.03B|277030000000|100.50|7335928|-24.44|24|2022-07-21|15/06/2022||2.96||36990000000|2022-04-21|15/03/2022|3|2.98|37670000000|37010000000
2023-02-21 13:24:22|09619|12542|DISB|41.70B|41700000000|5.77|5054885|-2.37|39|2023-04-26|15/03/2023||0.18||2600000000|2023-01-24|15/12/2022|0.16|0.16|2740000000|2700000000
2023-02-21 13:24:26|09620|102106|BIC|37.90T|37900000000000|39370|240898|6.23|36|2023-05-10|15/03/2023||1867.39||6545240000000|2023-02-23|15/12/2022||1540.2||6404890000000
2023-02-21 13:24:29|09621|996191|BEMn|142.91B|142910000000|9.35|45368497|4.49|0||
2023-02-21 13:24:33|09622|50145|SPPJ|27.92B|27920000000|14,524|1490021|-16.79|18|2023-06-06|15/03/2023|||||2022-11-16|15/09/2022|5.17|63.10|68000000000|910000000
2023-02-21 13:24:37|09623|102329|TEL|295.35B|295350000000|1387|228205|-22.9|36|2023-05-11|15/03/2023||33.78|||2023-03-09|15/12/2022||26.28||52280000000
2023-02-21 13:24:42|09624|27116|GFINBURO|238.13B|238130000000|39.28|1998847|26.34|36|2023-04-27|15/03/2023||0.9235||11650000000|2023-02-21|15/12/2022|3.67|1.13|94720000000|12960000000
2023-02-21 13:24:47|09625|1174644|DIDIY|21.89B|21890000000|4.51|15341814|11.91|0||
2023-02-21 13:24:53|09626|50003|1336|64.11B|64110000000|20.6|5872490|-12.5|32|2023-04-27|15/03/2023||1.18|||2023-03-31|15/12/2022||0.525||77710000000
2023-02-21 13:24:57|09627|103254|2354|79.21B|79210000000|55.7|3695662|-11.11|36|2023-05-11|15/03/2023||0.6845||11780000000|2023-03-31|15/12/2022||1.53||31150000000
2023-02-21 13:25:01|09628|103627|4958|92.24B|92240000000|115|4289888|22.33|28|2023-05-05|15/03/2023||2.07||35200000000|2023-03-22|15/12/2022||5.22||55200000000
2023-02-21 13:25:06|09629|32493|1988|124.34B|124340000000|2.83|15553287|-10.38|39|2023-04-28|15/03/2023||0.17|||2023-03-31|15/12/2022||0.01||
2023-02-21 13:25:10|09630|8813|CPS|11.22B|11220000000|17.54|448442|-40.49|39|2023-05-15|15/03/2023|||||2023-03-30|15/12/2022||0.32||3430000000
2023-02-21 13:25:15|09631|13804|PGE|15.12B|15120000000|6.74|2501110|-8.37|38|2023-03-21|15/12/2022||||18390000000|2022-11-22|15/09/2022|0.29||19360000000|17590000000
2023-02-21 13:25:20|09632|102252|JFC|267.19B|267190000000|242|925631|-4.05|33|2023-05-10|15/03/2023||1.73|||2023-02-21|15/12/2022||1.29||62030000000
2023-02-21 13:25:24|09633|100134|2380|39.71B|39710000000|3.22|58048431|-15.38|17|2023-03-23|15/12/2022|||||2022-10-18|15/09/2022||||
2023-02-21 13:25:29|09634|102117|ISA|19.92T|19920000000000|18010|343587|-22.37|30|2023-05-10|15/03/2023|||||2023-02-27|15/12/2022||||
2023-02-21 13:25:34|09635|1073098|IQ|6.58B|6580000000|6.95|20579326|68.69|25|2023-05-17|15/03/2023||0.4354||7520000000|2023-02-22|15/12/2022||0.4197||7500000000
2023-02-21 13:25:39|09636|49992|0966|35.26B|35260000000|9.85|7114981|-3.59|30|2023-04-07|15/03/2023|||||2023-03-22|15/12/2022||0.51||91617000000
2023-02-21 13:25:44|09637|1056073|6669|146.17B|146170000000|859|1136980|-20|26|2023-05-04|15/03/2023||15.94||62140000000|2023-03-24|15/12/2022||22.62||84610000000
2023-02-21 13:25:48|09638|13876|0489|37.11B|37110000000|4.3|8835316|-39.39|20|2023-04-26|15/03/2023|||||2023-03-29|15/12/2022||0.3||63340000000
2023-02-21 13:25:52|09639|101622|UNVR|171.68T|1.7168E+14|4,500|13163603|17.92|37|2023-04-27|15/03/2023||44.53|||2023-02-10|15/12/2022|19.75|37.51|9680000000000|9680000000000
2023-02-21 13:25:57|09640|103208|2105|112.15B|112150000000|35.05|2542167|-3.76|36|2023-05-31|15/03/2023||0.35||24450000000|2023-03-01|15/12/2022||0.28||23220000000
2023-02-21 13:26:00|09641|1170137|OR|270B|270000000000|23|18959176|-17.43|14|2023-05-09|15/03/2023||0.3736|||2023-02-21|15/12/2022|-0.005|0.0867|211840000000|221870000000
2023-02-21 13:26:04|09642|943515|2196|65.33B|65330000000|24.45|6079745|-23.84|34|2023-04-26|15/03/2023||0.485||10810000000|2023-03-28|15/12/2022||0.58||12560000000
2023-02-21 13:26:09|09643|43472|017670|9.75T|9750000000000|45050|523412|-18.55|34|2023-05-09|15/03/2023||1403.46||4416940000000|2023-02-08|15/12/2022|1175.79|1133.47|4394500000000|4407250000000
2023-02-21 13:26:13|09644|100060|0867|30.50B|30500000000|12.48|3699538|-3.94|23|2023-03-20|15/12/2022||0.63||4766000000|2022-11-30|15/09/2022||||
2023-02-21 13:26:17|09645|50026|6837|69.24B|69240000000|5.28|8747885|-24.33|37|2023-04-27|15/03/2023||0.2448||11560000000|2023-03-31|15/12/2022||0.168||10030000000
2023-02-21 13:26:21|09646|103421|2823|150.33B|150330000000|30.55|124145600|0|26|2022-08-31|15/06/2022||0.8077|||2022-06-01|15/03/2022||1.11||
2023-02-21 13:26:25|09647|1156938|CRC|265.36B|265360000000|44.75|12175527|13.46|19|2023-05-11|15/03/2023||0.35|||2023-02-24|15/12/2022||0.3046||58880000000
2023-02-21 13:26:30|09648|9216|2600|75.68B|75680000000|4.39|31594962|-18.62|39|2023-04-25|15/03/2023||0.0778||68720000000|2023-03-22|15/12/2022||0.0713||76720000000
2023-02-21 13:26:34|09649|959057|6886|83.74B|83740000000|9.31|4433210|-30.51|30|2023-03-28|15/12/2022||0.36|||2022-10-28|15/09/2022||0.37||
2023-02-21 13:26:38|09650|41419|CENCOSUD|4.14T|4140000000000|1478|3601743.83|1.3|39|2023-05-25|15/03/2023||56.08||3821770000000|2023-03-02|15/12/2022||47.58||4146270000000
2023-02-21 13:26:42|09651|100021|0285|57.12B|57120000000|25.35|6434025|7.05|14|2023-04-28|15/03/2023|||||2023-03-28|15/12/2022||0.52||29850000000
2023-02-21 13:26:46|09652|962447|8464|99.19B|99190000000|335|472301|-9.73|27|2023-05-03|15/03/2023||4.41||6800000000|2023-03-15|15/12/2022||4.89||6920000000
2023-02-21 13:26:50|09653|50105|HARJ|36.53B|36530000000|5936|1745956|-5.77|37|2023-04-21|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 13:26:53|09654|13890|2689|31.63B|31630000000|6.75|12836139|-18.09|18|2023-02-20|15/12/2022||0.53||34638000000|2022-09-26|15/06/2022||0.39||30053000000
2023-02-21 13:26:57|09655|19598|TUPRS|169.04B|169040000000|613.9|7344313|220.49|39|2023-05-10|15/03/2023||35.4||136890000000|2023-02-08|15/12/2022|46.53|51.81|116030000000|119190000000
2023-02-21 13:27:01|09656|102172|AEV|306.57B|306570000000|55|1270276|-10.95|33|2023-05-02|15/03/2023|||||2023-03-08|15/12/2022||||
2023-02-21 13:27:05|09657|19576|TCELL|71.92B|71920000000|33.10|66566691|78.89|39|2023-04-27|15/03/2023||0.92||13340000000|2023-03-09|15/12/2022||1.04||16000000000
2023-02-21 13:27:09|09658|943491|1378|87.36B|87360000000|9.2|18202960|-15.27|16|2023-03-16|15/12/2022||0.52||58752000000|2022-08-22|15/06/2022||1.22||62387000000
2023-02-21 13:27:14|09659|1165549|9633|488.66B|488660000000|43.15|4418079|-9.29|0||
2023-02-21 13:27:19|09660|41412|BCI|4.36T|4360000000000|25,801.00|100930.28|-2.15|34|2023-05-28|15/03/2023||1035.92||686560000000|2023-01-31|15/12/2022|1129.11|1142.62|712750000000|708490000000
2023-02-21 13:27:22|09661|996194|BTSn|107.97B|107970000000|8.25|18757894|-20.59|0||
2023-02-21 13:27:26|09662|103354|2492|48.72B|48720000000|101|2594411|-35.99|26|2023-03-01|15/12/2022|||||2022-11-01|15/09/2022|1.04||8230000000|
2023-02-21 13:27:30|09663|1097872|0780|37.21B|37210000000|16.58|6578921|-0.12|10|2023-05-17|15/03/2023||0.0826||1760000000|2023-03-21|15/12/2022||0.0002||1470000000
2023-02-21 13:27:34|09664|19263|AKBNK|83.41B|83410000000|16.2|213631136|107.73|39|2023-04-26|15/03/2023||1.61||20380000000|2023-01-31|15/12/2022|3.08|3.08|36750000000|32970000000
2023-02-21 13:27:38|09665|1116332|2013|13.84B|13840000000|4.96|65503132|-17.22|3|2023-03-27|15/12/2022||-0.18||1261000000|2022-08-16|15/06/2022||-0.22||1405000000
2023-02-21 13:27:41|09666|996222|TUn|74.94B|74940000000|16.10|16718803|-24.17|0||
2023-02-21 13:27:47|09667|943537|6881|40.95B|40950000000|4.04|14022452|-13.06|21|2023-04-28|15/03/2023||0.21|||2023-03-30|15/12/2022||0.14||
2023-02-21 13:27:51|09668|987127|1585|50.52B|50520000000|17.18|8305948|48.71|4|2018-04-27|15/12/2017|0.08||4600000000||2017-09-28|15/06/2017|0.06||3250000000|
2023-02-21 13:27:56|09669|1164099|3347|160.49B|160490000000|92.65|951376|11.52|26|2023-04-26|15/03/2023||0.7512||1073000000|2023-03-29|15/12/2022||0.7209||1790000000
2023-02-21 13:28:00|09670|19470|KCHOL|194.00B|194000000000|76.90|28273710|124.48|39|2023-05-11|15/03/2023||4.94||217360000000|2023-02-14|15/12/2022|10.96|4.68|255000000000|217370000000
2023-02-21 13:28:03|09671|100147|||||||34|2023-04-27|15/03/2023||0.06|||2023-03-18|15/12/2022||0.0581||39660000000
2023-02-21 13:28:08|09672|992636|005385|53,678.71B|53678710000000|93200|42215|-1.91|27|2023-04-27|15/03/2023||8567.42||34651190000000|2023-01-26|15/12/2022|6562.74|9316.69|38523630000000|37840340000000
2023-02-21 13:28:11|09673|13213|QGTS|20.78B|20780000000|3.75|2231792|-0.37|34|2023-04-10|15/03/2023|||||2023-02-14|15/12/2022||0.0708|901000000|901000000
2023-02-21 13:28:16|09674|13873|0358|47.02B|47020000000|13.6|5570048|-8.05|36|2023-03-23|15/12/2022||0.93||198139000000|2022-10-31|15/09/2022||0.36||
2023-02-21 13:28:21|09675|943151|MOMO|1.83B|1830000000|9.49|3238183|1.92|34|2023-05-30|15/03/2023||1.68|||2023-03-23|15/12/2022||1.76||3180000000
2023-02-21 13:28:26|09676|13879|0763|100.64B|100640000000|21.3|3849200|7.21|38|2023-04-28|15/03/2023||0.4||28400000000|2023-03-15|15/12/2022||0.355||35790000000
2023-02-21 13:28:30|09677|27161|PEOLES|96.94B|96940000000|240.07|219556|0.92|32|2023-05-03|15/03/2023||0.07|||2023-02-28|15/12/2022||0.195||26499000000
2023-02-21 13:28:34|09678|101574|SMGR|44.93T|44930000000000|7,575|10507248|2.67|37|2023-05-01|15/03/2023||48|||2023-02-23|15/12/2022||117.67||10316060000000
2023-02-21 13:28:41|09679|1012967|8299|70.00B|70000000000|370|1415|-31.47|27|2023-05-08|15/03/2023||4.65||12910000000|2023-03-30|15/12/2022||3.67||13090000000
2023-02-21 13:28:48|09680|941307|ADIB|37.99B|37990000000|10.46|1623627|29.31|35|2023-04-24|15/03/2023||0.25||1841000000|2023-02-21|15/12/2022|0.3|0.26|3570000000|1680000000
2023-02-21 13:28:53|09681|949918|1776|88.99B|88990000000|11.68|4705403|-6.8|32|2023-04-28|15/03/2023||0.31|||2023-03-29|15/12/2022||0.255||
2023-02-21 13:28:56|09682|1156244|IMAB|388.9M|388900000|4.68|596198|-82.49|12|2023-05-31|15/03/2023||-0.4657||0.00|2023-03-28|15/12/2022||-0.7743||17500000
2023-02-21 13:29:00|09683|996220|TOPn|123.98B|123980000000|57.00|7574018|6.57|27|2023-05-12|15/03/2023||1.54||198920000000|2023-02-10|15/12/2022|0.07|0.1123|125430000000|121200000000
2023-02-21 13:29:05|09684|987131|2588|41.12B|41120000000|59.5|632915|-17.66|4|2018-04-24|15/12/2017|0.5|0.41|676300000|755800000|2017-09-26|15/06/2017|0.35|0.35|607300000|728660000
2023-02-21 13:29:09|09685|100112|1882|34.07B|34070000000|21.4|1378991|2.13|23|2023-03-21|15/12/2022||0.73||6431000000|2022-11-30|15/09/2022||||
2023-02-21 13:29:13|09686|996206|IVLn|225.80B|225800000000|39.25|11022544|-22.11|27|2023-05-11|15/03/2023||1.29|||2023-02-24|15/12/2022||0.825||162030000000
2023-02-21 13:29:18|09687|101565|TOWR|54.78T|54780000000000|1100|35806197|4.27|37|2023-05-30|15/03/2023||17.61|||2023-02-28|15/12/2022||17.52||2719710000000
2023-02-21 13:29:23|09688|41416|CMPC|3.44T|3440000000000|1,376.00|2164218.98|-2.69|38|2023-05-11|15/03/2023||0.0727||1960000000|2023-01-26|15/12/2022|0.09|0.0975|2010000000|2120000000
2023-02-21 13:29:29|09689|100063|0884|11.03B|11030000000|1.07|321707185|-81.55|15|2023-03-16|15/12/2022||0.38||66007000000|2022-11-30|15/09/2022||||
2023-02-21 13:29:33|09690|49978|0392|33.58B|33580000000|26.7|1517507|-4.11|19|2023-03-31|15/12/2022|||||2022-08-31|15/06/2022|3.99||45990000000|
2023-02-21 13:29:37|09691|986165|GPSC|198.79B|198790000000|70.5|6191084|-8.17|27|2023-05-05|15/03/2023||0.00||19382000000|2023-02-21|15/12/2022|-0.15|-0.1018|34840000000|32500000000
2023-02-21 13:29:42|09692|102269|MBT|270.66B|270660000000|61.7|2756087|-0.58|33|2023-05-08|15/03/2023||2.08||30470000000|2023-03-01|15/12/2022||2.07||29080000000
2023-02-21 13:29:46|09693|1153017|6110|47.81B|47810000000|6.61|8703020|-16.57|8|2023-02-01|15/11/2022|||||2022-10-25|15/08/2022||||
2023-02-21 13:29:50|09694|1012475|4743|107.47B|107470000000|276|10646|6.37|25|2023-05-04|15/03/2023||-0.11||154000000|2023-02-24|15/12/2022||-2.14||12000000
2023-02-21 13:29:54|09695|13898|BABr|2.56B|2560000000|18.825|210278|40.94|35|2023-04-11|15/12/2022|||||2022-11-25|15/09/2022|||247100000|
2023-02-21 13:30:00|09696|993042|2633|163.50B|163500000000|29.25|3724961|-1.36|27|2023-05-03|15/03/2023||0.26||11410000000|2023-02-22|15/12/2022||0.27||11510000000
2023-02-21 13:30:04|09697|990999|6865|45.84B|45840000000|21.25|3894387|-30.41|14|2023-04-26|15/03/2023||0.4578||4500000000|2023-03-31|15/12/2022||0.3693||2520000000
2023-02-21 13:30:08|09698|100027|0371|20.60B|20600000000|2.05|8852858|-35.96|20|2023-03-29|15/12/2022||||13025000000|2022-11-30|15/09/2022||||
2023-02-21 13:30:12|09699|1097548|QFIN|3.37B|3370000000|20.96|1586882|4.54|18|2023-05-24|15/03/2023||7.81|||2023-03-21|15/12/2022||6.8||4191000000
2023-02-21 13:30:20|09700|50001|1313|33.45B|33450000000|4.8|8385073|-34.55|36|2023-04-21|15/03/2023||0.16|||2023-03-10|15/12/2022||0.24||19925000000
2023-02-21 13:30:24|09701|32486|0902|60.75B|60750000000|3.88|43095853|-2.69|39|2023-04-25|15/03/2023||0.09|||2023-03-22|15/12/2022||0.16||
2023-02-21 13:30:29|09702|27162|PINFRA|66.47B|66470000000|177.73|391399|13.62|35|2023-04-26|15/03/2023||3.75||3700000000|2023-02-23|15/12/2022|2.7|3.55|3690000000|3790000000
2023-02-21 13:30:36|09703|50070|3311|48.26B|48260000000|9.57|7006410|-3.06|38|2023-04-19|15/03/2023|||||2023-03-24|15/12/2022||0.72||49961000000
2023-02-21 13:30:39|09704|1156255|9922|28.42B|28420000000|19.26|17667358|-4.22|0||
2023-02-21 13:30:42|09705|1075240|1833|21.88B|21880000000|19.42|15648789|-20.39|2|2023-03-15|15/12/2022|||||2020-08-20|15/06/2020||||
2023-02-21 13:30:48|09706|13875|0390|107.67B|107670000000|4.34|19131661|-13.1|36|2023-04-28|15/03/2023||0.27|||2023-03-31|15/12/2022||0.32||329160000000
2023-02-21 13:30:53|09707|943517|2208|31.22B|31220000000|7.39|7833861|-44.35|32|2023-04-26|15/03/2023||0.32|||2023-03-31|15/12/2022||0.0348||17810000000
2023-02-21 13:30:56|09708|1137422|1951|17.9B|17900000000|6.37|46414039|-18.77|0||
2023-02-21 13:30:59|09709|1173226|361610|4.74T|4740000000000|67,400|369802|-44.98|12|2023-05-12|15/03/2023||28.96||172440000000|2023-02-06|15/12/2022|116.41|-93.14|177400000000|177320000000
2023-02-21 13:31:04|09710|100132|2357|31.15B|31150000000|4.05|17434320|-16.03|19|2023-04-27|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-21 13:31:08|09711|980622|KTCt|4.06B|4060000000|1.600|0|-12.01|0||
2023-02-21 13:31:12|09712|32318|BVN|1.95B|1950000000|7.44|1175094|-24.08|35|2023-04-27|15/03/2023||0.06|||2023-02-28|15/12/2022||0.115||207000000
2023-02-21 13:31:17|09713|13212|QEWC|19.69B|19690000000|17.9|434247|0.45|39|2023-04-19|15/03/2023|||||2023-02-21|15/12/2022||0.28||620000000
2023-02-21 13:31:21|09714|943455|0696|46.23B|46230000000|15.74|4537396|8.6|17|2023-03-24|15/12/2022|||||2022-08-26|15/06/2022||||
2023-02-21 13:31:25|09715|13200|BRES|10.88B|10880000000|2.795|2651267|-19.05|36|2023-04-25|15/03/2023|||||2023-02-20|15/12/2022|0.1||662500000|
2023-02-21 13:31:29|09716|1075456|MTC|74.20B|74200000000|35|14120690|-34.88|27|2023-05-09|15/03/2023|||||2023-02-21|15/12/2022||0.5533||4654000000
2023-02-21 13:31:33|09717|1052239|6060|33.51B|33510000000|22.7|4077276|-24.55|5|2018-04-23|15/12/2017|-0.77||5580000000||2017-09-29|15/06/2017|-0.07||1400000000|
2023-02-21 13:31:37|09718|943563|8083|3.94B|3940000000|0.216|305911219|-23.1|25|2023-05-10|15/03/2023|||||2023-03-28|15/12/2022||-0.0122||742070000
2023-02-21 13:31:41|09719|29752|TAL|4.66B|4660000000|7.18|10289808|114.33|38|2023-04-27|15/02/2023||-0.019||261070000|2023-01-19|15/11/2022|-0.04|-0.01|232700000|241050000
2023-02-21 13:31:46|09720|50044|0754|24.39B|24390000000|8.43|4058757|-39.21|15|2022-08-30|15/06/2022|2.45||13170000000||2022-03-31|15/12/2021|1.58||14660000000|
2023-02-21 13:31:50|09721|102239|GLO|286.68B|286680000000|1990|79290|-25.19|36|2023-05-10|15/03/2023||28.52|||2023-02-21|15/12/2022||37.51||43140000000
2023-02-21 13:31:54|09722|49987|0817|22.64B|22640000000|1.71|23401609|-46.1|12|2023-03-29|15/12/2022||0.23||63000000000|2022-03-21|15/12/2021||0.24||57591000000
2023-02-21 13:31:59|09723|50015|2883|43.18B|43180000000|9.05|9269049|4.79|38|2023-04-27|15/03/2023||0.49|||2023-03-24|15/12/2022||0.22||29726000000
2023-02-21 13:32:03|09724|16431|JOBS|4.11B|4110000000|60.9|833665|17.57|36|2022-08-04|15/06/2022||3.74|||2022-05-09|15/03/2022||2.17||
2023-02-21 13:32:07|09725|100140|3360|30.56B|30560000000|7.11|4209847|0.43|6|2018-04-12|15/12/2017|0.42||9810000000||2017-09-07|15/06/2017|0.42||8970000000|
2023-02-21 13:32:11|09726|11298|MABK|1.03T|1030000000000|832|347437|7.29|27|2023-05-03|15/03/2023|||||2023-02-21|15/12/2022|0.01||30630000|30400000
2023-02-21 13:32:15|09727|41641|TLMM|19.19B|19190000000|5.02|4248534|-10.81|39|2023-05-24|15/03/2023||0.1|||2023-02-24|15/12/2022||0.0898||2850000000
2023-02-21 13:32:19|09728|102753|SAWAD|76.90B|76900000000|56|9953486|-6.69|26|2023-03-01|15/12/2022||0.845||3123000000|2022-11-14|15/09/2022|0.86|0.87|2960000000|2880000000
2023-02-21 13:32:24|09729|20886|NOAH|1.29B|1290000000|20.12|108424|-33.75|35|2023-05-17|15/03/2023|||||2023-03-13|15/12/2022||0.50||127410000
2023-02-21 13:32:27|09730|50060|1888|32.39B|32390000000|10.38|3282585|-23.42|17|2023-03-18|15/12/2022|||||2022-08-29|15/06/2022|0.59||13180000000|
2023-02-21 13:32:31|09731|50062|2128|27.80B|27800000000|8.96|4045182|-29.91|16|2023-03-27|15/12/2022||0.49|||2022-11-30|15/09/2022||0.41||
2023-02-21 13:32:35|09732|100076|1030|20.63B|20630000000|2.94|62325325|-45.57|6|2023-03-30|15/12/2022||0.37||84808000000|2018-03-27|15/12/2017|0.61||29390000000|
2023-02-21 13:32:39|09733|27112|GCARSOA1|204.72B|204720000000|90.32|369495|52.96|36|2023-04-27|15/03/2023|||||2023-02-02|15/12/2022|4.2||55320000000|51970000000
2023-02-21 13:32:43|09734|1123795|6185|27.6B|27600000000|69.8|3469707|-49.22|11|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022||-0.7435||130620000
2023-02-21 13:32:47|09735|49976|0336|12.76B|12760000000|3.96|4179351|-18.61|18|2022-06-01|15/03/2022|||||2022-04-01|15/12/2021||||
2023-02-21 13:32:51|09736|103642|5269|65.90B|65900000000|1,005.00|1031395|-48.23|27|2023-05-31|15/03/2023||5.65||954170000|2023-03-01|15/12/2022||5.47||973740000
2023-02-21 13:32:55|09737|49986|0813|16.77B|16770000000|4.42|29776100|-24.7|24|2023-04-28|15/03/2023|||||2023-03-28|15/12/2022||1.82||93478000000
2023-02-21 13:32:59|09738|996193|BJCn|144.99B|144990000000|38.00|4487413|14.5|0||
2023-02-21 13:33:02|09739|1061944|3319|12.58B|12580000000|8.9|16582120|-44.77|4|2018-04-11|15/12/2017|0.1||591900000||2018-01-29|15/09/2017|0.19||1170000000|
2023-02-21 13:33:07|09740|8576|1199|18.30B|18300000000|5.31|5076591|-19.91|39|2023-04-25|15/03/2023|||||2023-03-28|15/12/2022||0.06||799180000
2023-02-21 13:33:13|09741|13219|ORDS|29.63B|29630000000|9.249|1743701|22.22|39|2023-04-26|15/03/2023|||||2023-02-14|15/12/2022|0.1||5850000000|6049000000
2023-02-21 13:33:16|09742|943487|1359|41.60B|41600000000|1.09|40802042|-26.67|15|2023-03-27|15/12/2022|||||2022-08-29|15/06/2022||||100134000000
2023-02-21 13:33:21|09743|17499|VNET|672.49M|672490000|4.53|1746078|-39.76|39|2023-05-23|15/03/2023||-0.28||2035000000|2023-03-08|15/12/2022||-2.17||1960000000
2023-02-21 13:33:25|09744|101612|TBIG|48.68T|48680000000000|2,150|31033835|-25.17|37|2023-05-23|15/03/2023||22.1|||2023-03-21|15/12/2022||31.44||1707930000000
2023-02-21 13:33:30|09745|102115|SIS|23.05T|23050000000000|39800|67994|11.17|34|2023-05-15|15/03/2023|||||2023-02-27|15/12/2022||||
2023-02-21 13:33:34|09746|996200|EGCOn|92.07B|92070000000|172.00|723601|-6.06|27|2023-05-09|15/03/2023||8.53|||2023-02-21|15/12/2022||1.81||
2023-02-21 13:33:38|09747|19564|SISE|149.97B|149970000000|48.94|82789307|264.47|38|2023-05-04|15/03/2023||1.31||28060000000|2023-03-06|15/12/2022|1.77|1.3|29070000000|28800000000
2023-02-21 13:33:41|09748|50023|3900|29.02B|29020000000|11.38|9225468|-13.42|18|2023-03-23|15/12/2022||0.99||71680000000|2022-11-30|15/09/2022||||
2023-02-21 13:33:46|09749|49985|0753|115.03B|115030000000|7.06|22827686|8.66|38|2023-04-27|15/03/2023||||5588000000|2023-03-31|15/12/2022||-0.5488||15570000000
2023-02-21 13:33:50|09750|19410|FROTO|193.39B|193390000000|549.80|2864024|121.15|39|2023-04-27|15/03/2023||11.17||48780000000|2023-02-09|15/12/2022||14.04|60940000000|60810000000
2023-02-21 13:33:53|09751|985911|2869|17.49B|17490000000|5.41|5685530|-34.68|5|2018-04-23|15/12/2017|0.08||2940000000||2017-08-28|15/06/2017|0.06||2200000000|
2023-02-21 13:33:56|09752|1167322|1516|10.91B|10910000000|3.53|40258745|-60.81|0||
2023-02-21 13:34:01|09753|8747|OPL|8.96B|8960000000|6.84|3120171|-15.92|39|2023-04-25|15/03/2023||0.09||2970000000|2023-02-15|15/12/2022|0.12|0.08|3380000000|3290000000
2023-02-21 13:34:04|09754|1017399|200596|73.45B|73450000000|138.95|157981|20.96|24|2023-05-01|15/12/2022||0.91||3620000000|2023-05-01|15/03/2023||||6330000000
2023-02-21 13:34:09|09755|41695|QRES|14.29B|14290000000|5.89|1416729|17.67|26|2023-02-23|15/12/2022|||||2022-11-28|15/09/2022|0.0386|0.039|1640000000|1640000000
2023-02-21 13:34:13|09756|990486|0839|25.71B|25710000000|10|19489050|29.87|4|2018-04-26|15/12/2017|0.15||543800000||2017-12-05|15/06/2017|0.13||405400000|
2023-02-21 13:34:18|09757|41417|CCU|2.33T|2330000000000|6,300.00|190121.86|-3.19|37|2023-05-10|15/03/2023||174.16||725840000000|2023-03-01|15/12/2022||122.75||871420000000
2023-02-21 13:34:22|09758|102406|ABPIFu|324M|324000000|0.54|1000591|-62.95|23|2022-11-11|15/09/2022|-0.26||8710||2022-08-10|15/06/2022|-0.62||10240|
2023-02-21 13:34:27|09759|996175|CUERVO|159.77B|159770000000|44.25|1257618|-14.29|26|2023-04-27|15/03/2023||0.3838|||2023-02-20|15/12/2022|0.39|0.5259|13800000000|14870000000
2023-02-21 13:34:33|09760|1163142|9668|27.35B|27350000000|1.55|13051178|-14.44|0||
2023-02-21 13:34:37|09761|1156026|BAM|50.1B|50100000000|15.8|23558156|-28.57|18|2023-05-11|15/03/2023|||||2023-02-24|15/12/2022||0.27||
2023-02-21 13:34:41|09762|100135|2607|51.77B|51770000000|13.98|2766784|-7.76|31|2023-04-28|15/03/2023||0.505||61740000000|2023-03-31|15/12/2022||0.1267||58580000000
2023-02-21 13:34:45|09763|1166826|PANOx|3.97B|3970000000|8.60|500|0|7|2022-05-13|15/03/2022||192||1095780000000|2022-02-11|15/12/2021||174|1478000000000|1478000000000
2023-02-21 13:34:48|09764|1159521|9926|37.17B|37170000000|43|8032967|127.6|0||
2023-02-21 13:34:52|09765|978768|MONET|43.89B|43890000000|85.9|346835|-6.42|27|2023-04-27|15/03/2023|||||2023-02-03|15/12/2022||1.39|3000000000|2860000000
2023-02-21 13:34:55|09766|946383|1060|14.03B|14030000000|0.52|269242692|-36.14|5|2018-05-07|15/03/2018|-0.03||936600000||2018-03-28|15/12/2017|-0.02||1300000000|
2023-02-21 13:35:00|09767|50036|0576|28.49B|28490000000|6.59|3451966|-6.19|27|2023-04-28|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-21 13:35:04|09768|943535|6818|125.89B|125890000000|2.33|11827049|-22.59|33|2023-03-23|15/12/2022||0.18|||2022-10-28|15/09/2022||0.22||
2023-02-21 13:35:08|09769|49966|0123|36.54B|36540000000|11.86|7099854|37.56|19|2023-03-08|15/12/2022|||||2022-08-15|15/06/2022||||
2023-02-21 13:35:12|09770|100093|1208|20.56B|20560000000|2.37|28556753|-21.4|15|2023-03-22|15/12/2022||0.01||1808000000|2022-08-18|15/06/2022||0.04||2258000000
2023-02-21 13:35:16|09771|1096081|1787|62.27B|62270000000|13.98|3485607|-4.77|25|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||0.1724||
2023-02-21 13:35:22|09772|943529|3380|6.96B|6960000000|1.26|20847659|-69.65|9|2023-03-29|15/12/2022|||||2022-08-26|15/06/2022||||
2023-02-21 13:35:27|09773|100007|0152|16.79B|16790000000|7.01|4343457|-15.16|32|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 13:35:33|09774|100043|0694|26.83B|26830000000|5.88|9690351|10.39|23|2023-05-01|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-21 13:35:37|09775|1161535|DADA|2.76B|2760000000|10.78|2072265|9.11|10|2023-06-05|15/03/2023||-0.4023||2700000000|2023-03-07|15/12/2022||-0.8627||2680000000
2023-02-21 13:35:40|09776|102271|MER|349.40B|349400000000|310|440651|-15.29|33|2023-05-01|15/03/2023||5.24|||2023-02-27|15/12/2022||2.75||83810000000
2023-02-21 13:35:44|09777|1161009|KC|1.07B|1070000000|4.39|2341845|-38.34|10|2023-06-07|15/03/2023||-1.88||1960000000|2023-03-14|15/12/2022||-2.03||2080000000
2023-02-21 13:35:48|09778|959048|1530|20.24B|20240000000|8.29|11601467|27.98|19|2023-05-17|15/03/2023|||||2023-03-27|15/12/2022||||
2023-02-21 13:35:53|09779|100010|0177|38.14B|38140000000|7.59|2648875|-11.15|34|2023-05-01|15/03/2023||0.2507||3340000000|2023-03-27|15/12/2022||0.08||3300000000
2023-02-21 13:35:58|09780|49967|0165|10.28B|10280000000|6.09|2127706|-34.97|27|2023-04-07|15/03/2023|||||2023-03-17|15/12/2022||||
2023-02-21 13:36:01|09781|996209|KTBn|234.12B|234120000000|17.50|31403224|21.13|0||
2023-02-21 13:36:04|09782|1167066|LU|5.64B|5640000000|2.46|19564459|-63.01|9|2023-04-24|15/03/2023||0.6473||14980000000|2023-03-08|15/12/2022||-0.2846||12550000000
2023-02-21 13:36:07|09783|1115130|1995|6.51B|6510000000|3.73|30855387|-76.73|0||
2023-02-21 13:36:12|09784|962437|SITESB1|82.03B|82030000000|24.99|2459905|5.4|23|2022-05-02|15/03/2022||-0.005||2280000000|2022-03-15|15/12/2021|-0.05|0.015|2300000000|2220000000
2023-02-21 13:36:17|09785|13877|0493|5.45B|5450000000|0.14|2218485921|-78.46|28|2023-03-29|15/12/2022|||||2022-12-01|15/09/2022||||
2023-02-21 13:36:21|09786|942849|CBG|102.50B|102500000000|102.5|3207014|1.49|27|2023-05-12|15/03/2023|||||2023-02-22|15/12/2022|0.41|0.78|4490000000|5180000000
2023-02-21 13:36:25|09787|1163025|API|464.64M|464640000|4.01|904902|-55.15|15|2023-05-22|15/03/2023||-0.14||40000000|2023-02-21|15/12/2022||-0.1412||40450000
2023-02-21 13:36:29|09788|1156878|AWC|187.2B|187200000000|5.85|56392333|17|19|2023-05-10|15/03/2023|||||2023-02-21|15/12/2022||0.0256||3010000000
2023-02-21 13:36:33|09789|19454|ISCTR|109.40B|109400000000|11.020|253989230|195.44|39|2023-05-12|15/03/2023||0.96||25250000000|2023-02-06|15/12/2022|1.36|1.36|34610000000|31810000000
2023-02-21 13:36:38|09790|1056355|051905|24,104.24B|24104240000000|295,000|17222|-47.61|27|2023-04-27|15/03/2023||8051.18||1713350000000|2023-01-31|15/12/2022|-6976.95|-7222|1807800000000|1806400000000
2023-02-21 13:36:42|09791|50038|0631|25.15B|25150000000|7.98|2308524|-5.5|19|2023-05-18|15/03/2023|||||2023-03-22|15/12/2022||||6895000000
2023-02-21 13:36:45|09792|1166249|0909|11.42B|11420000000|5.81|16792102|-65.21|0||
2023-02-21 13:36:50|09793|50059|1813|6.39B|6390000000|1.87|33414640|-56.88|18|2023-03-31|15/12/2022||0.26||11956000000|2022-03-30|15/12/2021||1.00||22284000000
2023-02-21 13:36:55|09794|100035|0552|20.71B|20710000000|3.02|11026661|-30.09|13|2023-03-28|15/12/2022|||||2022-08-30|15/06/2022||||
2023-02-21 13:36:58|09795|943448|0570|21.30B|21300000000|4.26|33045905|-4.67|5|2018-04-26|15/12/2017|0.13|0.14|4440000000|4025000000|2017-09-14|15/06/2017|0.14|0.13|3900000000|3762000000
2023-02-21 13:37:02|09796|19294|ASELS|127.68B|127680000000|55.7|98353398|154.02|37|2023-04-25|15/03/2023|||||2023-02-21|15/12/2022||||15200000000
2023-02-21 13:37:06|09797|27151|MEGACPO|47.60B|47600000000|55.46|1096945|-7.83|39|2023-04-27|15/03/2023||1.27||7030000000|2023-02-23|15/12/2022||1.25||6850000000
2023-02-21 13:37:11|09798|996221|TRUEn|170.18B|170180000000|5.10|42545205|-10.53|27|2023-05-16|15/03/2023||0.01|||2023-03-01|15/12/2022||0.1||
2023-02-21 13:37:15|09799|969093|3799|45.73B|45730000000|3.45|3508850|-17.02|14|2023-03-27|15/12/2022||0.12||11041000000|2022-08-22|15/06/2022||0.12||10405000000
2023-02-21 13:37:19|09800|950255|FRAS|9.88B|9880000000|27.08|158203|11.25|27|2023-05-03|15/03/2023|||||2023-02-03|15/12/2022|0.29|0.285|1220000000|1220000000
2023-02-21 13:37:24|09801|32491|1157|42.69B|42690000000|5.11|12280646|-8.51|39|2023-04-27|15/03/2023||0.0535||9720000000|2023-03-30|15/12/2022||0.06||10620000000
2023-02-21 13:37:28|09802|102278|MPI|121.10B|121100000000|4.2|51345082|9.07|34|2023-05-03|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 13:37:32|09803|969086|2669|31.52B|31520000000|9.6|7047797|12.36|14|2022-08-31|15/06/2022|0.16||5810000000||2022-03-24|15/12/2021|0.18||5150000000|
2023-02-21 13:37:36|09804|976489|ENELCHILE|2.52T|2520000000000|36.41|57860750.66|31.68|27|2023-05-02|15/03/2023||0.3255||1024760000000|2023-02-28|15/12/2022||14.72||1607210000000
2023-02-21 13:37:40|09805|953525|BZUN|394.1M|394100000|6.7|991292|-46.36|32|2023-05-16|15/03/2023||0.49||1870000000|2023-03-08|15/12/2022||2.69||2720000000
2023-02-21 13:37:45|09806|102377|GTCAP|111.09B|111090000000|512.5|562686|-11.71|32|2023-05-16|15/03/2023|||||2023-03-29|15/12/2022||16.88||
2023-02-21 13:37:49|09807|49969|0220|29.98B|29980000000|6.94|2581050|-15.48|29|2023-05-31|15/03/2023||0.1|||2023-03-08|15/12/2022||0.04||13180000000
2023-02-21 13:37:54|09808|100139|3331|26.29B|26290000000|21.75|1573374|-2.9|31|2023-04-27|15/03/2023|||||2023-01-19|15/12/2022|0.02|1.39|5360000000|5890000000
2023-02-21 13:37:58|09809|29590|YPF|8.64B|8640000000|11.41|2598433|165.97|35|2023-05-10|15/03/2023||1.02||4370000000|2023-03-09|15/12/2022||1.05||4630000000
2023-02-21 13:38:02|09810|100142|3618|31.46B|31460000000|2.77|5978403|-6.69|36|2023-04-27|15/03/2023||0.28|||2023-03-31|15/12/2022||0.07||32579000000
2023-02-21 13:38:05|09811|1155792|2500|6.41B|6410000000|13.86|2120938|-38.87|0||
2023-02-21 13:38:09|09812|13891|2777|7.73B|7730000000|2.06|13381586|-48.87|24|2023-04-27|15/03/2023|||||2023-03-01|15/12/2022||0.38||33623000000
2023-02-21 13:38:12|09813|1167047|0873|6.29B|6290000000|2.5|27897784|-62.5|0||
2023-02-21 13:38:16|09814|50065|2314|14.35B|14350000000|3.35|10169217|-39.86|29|2023-02-28|15/12/2022||0.28||17554000000|2022-11-30|15/09/2022||||
2023-02-21 13:38:19|09815|1116649|||||||23|2023-05-10|15/03/2023|||||2023-02-22|15/12/2022||0.1358||6430000000
2023-02-21 13:38:23|09816|969087|2799|37.72B|37720000000|0.465|88929400|8.14|14|2023-03-27|15/12/2022|||||2022-08-29|15/06/2022||||
2023-02-21 13:38:27|09817|50073|3808|37.88B|37880000000|13.8|7759960|15.33|24|2023-05-01|15/03/2023|||||2023-03-29|15/12/2022||0.60||29012000000
2023-02-21 13:38:33|09818|50020|3383|11.05B|11050000000|2.35|52906563|-46.67|23|2023-03-22|15/12/2022||0.45||33495000000|2022-11-30|15/09/2022||||
2023-02-21 13:38:37|09819|50025|6808|30.43B|30430000000|3.16|11693705|0|34|2023-02-21|15/12/2022||||7501000000|2022-11-15|15/09/2022||||
2023-02-21 13:38:42|09820|100079|1055|97.31B|97310000000|5.38|15308419|-0.19|26|2023-04-27|15/03/2023||0.05|||2023-03-31|15/12/2022||-0.3628||23320000000
2023-02-21 13:38:47|09821|100098|1238|7.25B|7250000000|1.76|28749442|-60.27|6|2018-04-09|15/12/2017|0.46||7960000000||2017-09-07|15/06/2017|0.38||7630000000|
2023-02-21 13:38:53|09822|950534|WPHB|12.34B|12340000000|3.61|803590|-8.4|27|2023-04-26|15/03/2023|||||2023-01-20|15/12/2022|0.065|0.0648|511500000|515020000
2023-02-21 13:38:57|09823|21048|AGRO|882.16M|882160000|8.06|611741|-3.59|39|2023-05-17|15/03/2023|||||2023-03-16|15/12/2022||0.20||238000000
2023-02-21 13:39:01|09824|100109|1818|28.32B|28320000000|8.69|10577179|23.28|33|2023-04-28|15/03/2023||0.07|||2023-03-22|15/12/2022||0.17||3613000000
2023-02-21 13:39:06|09825|992989|3320|41.65B|41650000000|6.67|13064584|63.79|25|2023-03-28|15/12/2022||0.23||137165000000|2022-11-30|15/09/2022||||
2023-02-21 13:39:09|09826|1166429|CD|2.9B|2900000000|7.97|1303272|57.51|10|2023-05-18|15/03/2023||0.30||1271000000|2023-03-22|15/12/2022||0.8067||1200000000
2023-02-21 13:39:13|09827|100120|2005|14.03B|14030000000|4.77|4706642|31.87|28|2023-04-18|15/03/2023|||||2023-03-28|15/12/2022||0.38||
2023-02-21 13:39:17|09828|100041|0604|13.17B|13170000000|1.47|5474837|-21.08|16|2022-08-26|15/06/2022|0.27||15530000000||2022-03-30|15/12/2021|-0.46||12650000000|
2023-02-21 13:39:21|09829|1170094|0136|19.21B|19210000000|1.9|36261920|-6.8|7|2023-03-23|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 13:39:26|09830|41696|SUPM|2.14B|2140000000|0.82|7044927|-29.31|34|2023-02-16|15/12/2022|-0.041||174800000||2022-11-22|15/09/2022|0.002||248000000|
2023-02-21 13:39:28|09831|1155949|6049|32.22B|32220000000|50.5|1686670|-5.97|0||
2023-02-21 13:39:33|09832|1073376|HUYA|1.14B|1140000000|4.75|2789254|-14.72|22|2023-05-16|15/03/2023||-0.25||2240000000|2023-03-21|15/12/2022||-2.23||2130000000
2023-02-21 13:39:36|09833|1163265|STGT|30.08B|30080000000|10.9|11194814|-61.06|16|2023-05-09|15/03/2023|||||2023-02-17|15/12/2022||-0.04||4471000000
2023-02-21 13:39:41|09834|41697|KRIB|2.93B|2930000000|1.14|3590864|-35.06|33|2023-02-16|15/12/2022|-0.001||481400000|481400000|2022-11-02|15/09/2022|0.009||560500000|560500000
2023-02-21 13:39:44|09835|1058005|6158|1.53B|1530000000|0.36|59755260|-60.92|5|2023-03-31|15/12/2022|||||2018-04-18|15/12/2017|0.37||11910000000|
2023-02-21 13:39:48|09836|1162158|BNR|326.08M|326080000|3.1|196701|-61.87|10|2023-05-23|15/03/2023||-1.94||143000000|2023-03-09|15/12/2022||-2.26||112000000
2023-02-21 13:39:52|09837|50017|3333|21.79B|21790000000|1.65|208626000|-1.79|24|2022-08-31|15/06/2022||-1.56||125946000000|2022-06-06|15/12/2021||-0.97||206554000000
2023-02-21 13:40:00|09838|41432|COLBUN|1.63T|1630000000000|93.09|21811331.53|45.59|25|2023-05-05|15/03/2023||0.0025||433000000|2023-02-21|15/12/2022||0.0077||510720000
2023-02-21 13:40:04|09839|997119|6169|3.99B|3990000000|1.11|34864143|-44.78|14|2023-04-28|15/02/2023|||||2023-02-01|15/11/2022||||
2023-02-21 13:40:08|09840|1152242|CENCOSHOPP|2.09T|2090000000000|1215|651203.16|41.67|21|2023-05-31|15/03/2023||28.88||70170000000|2023-03-01|15/12/2022||34.01||83000000000
2023-02-21 13:40:11|09841|1123579|TIGR|595.85M|595850000|3.87|1459208|-16.59|22|2023-05-19|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 13:40:14|09842|12986|EAST|40.12B|40120000000|17.99|1694289|72.65|33|2023-05-17|15/03/2023||||4571000000|2023-02-24|15/12/2022||||4222000000
2023-02-21 13:40:18|09843|1131570|0667|13.62B|13620000000|6.35|7539880|33.55|0||
2023-02-21 13:40:21|09844|980689|RATCt|2.39B|2390000000|1.160|0|0.03|0||
2023-02-21 13:40:24|09845|1152800|FWRY|20.77B|20770000000|6.1|20356077|22.47|18|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.04||600000000|600000000
2023-02-21 13:40:30|09846|104183|HBL|108.59B|108590000000|74.03|1792571|-38.7|27|2023-04-21|15/03/2023|||||2023-02-22|15/12/2022||6.29||54772000000
2023-02-21 13:40:33|09847|1136128|GOTU|973.91M|973910000|3.76|6924996|72.48|10|2023-05-10|15/03/2023||||298000000|2023-02-28|15/12/2022||||5100000000
2023-02-21 13:40:37|09848|100103|1638|5.89B|5890000000|0.84|43330600|-2.33|9|2023-03-25|15/12/2022|||||2022-10-31|15/06/2022||||
2023-02-21 13:40:41|09849|104238|MCB|136.59B|136590000000|115.26|264217|-29.19|27|2023-04-26|15/03/2023|||||2023-02-21|15/12/2022|11.6|8.45|71040000000|32309000000
2023-02-21 13:40:45|09850|1155834|OCFT|2.86B|2860000000|7.3|110848|-47.86|11|2022-05-10|15/03/2022|-0.11|-7.60||936540000|2022-02-24|15/12/2021|-0.1536|-0.1217|202770000|201240000
2023-02-21 13:40:49|09851|104232|LUKC|133.94B|133940000000|414.2|331686|-39.85|30|2023-04-26|15/03/2023|||||2023-01-30|15/12/2022|11.85|15.14|25330000000|25460000000
2023-02-21 13:40:53|09852|969096|3883|3.50B|3500000000|1.18|21822172|-26.25|7|2023-03-31|15/12/2022|||||2022-10-30|15/06/2022||||
2023-02-21 13:40:58|09853|49997|1114|20.08B|20080000000|4.01|16120643|-45.48|21|2023-03-27|15/12/2022||0.60||719770000|2022-05-24|15/03/2022||||
2023-02-21 13:41:02|09854|42638|HDFr|318.38M|318380000|4.80|68601|0|37|2022-12-01|15/09/2022|||||2022-09-29|15/06/2022||||
2023-02-21 13:41:06|09855|1012277|3529|119.39B|119390000000|1715|807|-13.28|27|2023-05-10|15/03/2023||5.41||811590000|2023-02-21|15/12/2022||5.42||814250000
2023-02-21 13:41:10|09856|1012512|4966|69.69B|69690000000|950|1096|-57.07|27|2023-04-26|15/03/2023||7.3||3280000000|2023-02-08|15/12/2022|5.6|6.24|3180000000|3300000000
2023-02-21 13:41:15|09857|1012624|5483|94.38B|94380000000|161.5|3249|-17.44|27|2023-05-31|15/03/2023||4.34||20950000000|2023-03-23|15/12/2022||5.82||21780000000
2023-02-21 13:41:18|09858|950582|3661|66.71B|66710000000|927|4708794|-19.39|26|2023-05-11|15/03/2023||10.38||5080000000|2023-03-17|15/12/2022||9.7||4920000000
2023-02-21 13:41:23|09859|103523|3189|49.35B|49350000000|111|10163222|-50|36|2023-04-24|15/03/2023||2.1||8230000000|2023-02-21|15/12/2022||2.75||9300000000
2023-02-21 13:41:27|09860|103726|6409|138.23B|138230000000|1640|156608|9.76|27|2023-05-04|15/03/2023||9.44||5230000000|2023-02-23|15/12/2022||10.68||5500000000
2023-02-21 13:41:31|09861|103277|2383|63.42B|63420000000|192|2807422|-31.47|27|2023-04-26|15/03/2023||2.99||9050000000|2023-02-23|15/12/2022||3.25||9310000000
2023-02-21 13:41:35|09862|1012923|8069|234.92B|234920000000|210|23024|41.1|27|2023-05-16|15/03/2023||2.04||7790000000|2023-03-30|15/12/2022||2.22||8400000000
2023-02-21 13:41:39|09863|103272|2376|73.98B|73980000000|116.5|8323008|-23.61|27|2023-05-08|15/03/2023||2.02||26430000000|2023-03-01|15/12/2022||1.78||26390000000
2023-02-21 13:41:42|09864|50186|TFGJ|34.33B|34330000000|10657|1515811|-23.04|27|2023-06-08|15/03/2023||600.00||25458000000|2023-03-01|15/12/2022||||
2023-02-21 13:41:47|09865|103243|2337|65.26B|65260000000|35.05|10256114|-21.95|27|2023-04-27|15/03/2023||0.3181||8900000000|2023-02-21|15/12/2022|0.32|0.7103|9080000000|10730000000
2023-02-21 13:41:52|09866|18333|PERS|362.34B|362340000000|4,968.00|404513|31.2|30|2023-04-25|15/03/2023||34.01||22500000000|2023-01-18|15/12/2022|31.14|31.44|21690000000|21390000000
2023-02-21 13:41:56|09867|950321|INAR|9.18B|9180000000|2.47|5629766|-22.19|27|2023-05-25|15/03/2023||0.0283||493400000|2023-02-23|15/12/2022||0.0412||534520000
2023-02-21 13:42:00|09868|996208|KCEn|63.83B|63830000000|47.75|18085354|-24.7|0||
2023-02-21 13:42:04|09869|100012|0189|20.37B|20370000000|9.02|8142274|-8.73|8|2023-03-21|15/12/2022|||||2018-04-20|15/12/2017|0.42||5350000000|
2023-02-21 13:42:08|09870|103192|2027|77.72B|77720000000|43.45|13618327|-11.85|27|2023-05-31|15/03/2023||0.86||31320000000|2023-03-01|15/12/2022||0.47||23990000000
2023-02-21 13:42:12|09871|103260|2360|80.73B|80730000000|196|1025044|-4.75|36|2023-05-02|15/03/2023||2.22||4820000000|2023-02-23|15/12/2022||2.62||5840000000
2023-02-21 13:42:16|09872|103000|1229|80.05B|80050000000|53.90|879630|-15.66|26|2023-05-11|15/03/2023||0.67|||2023-03-29|15/12/2022||0.64||3348000000
2023-02-21 13:42:21|09873|103142|1722|56.35B|56350000000|57.5|1403346|-16.18|36|2023-05-31|15/03/2023||0.62||3480000000|2023-03-01|15/12/2022||0.38||3740000000
2023-02-21 13:42:25|09874|103358|2498|55.37B|55370000000|66.7|28208659|1.67|35|2023-05-09|15/03/2023||-0.96||1250000000|2023-03-17|15/12/2022||-0.83||1160000000
2023-02-21 13:42:29|09875|1055947|TBEI|490.06B|490060000000|2547.75|461011|53.27|24|2023-05-31|15/03/2023||||20780000000|2023-02-21|15/12/2022|12.29|9.92|36660000000|17100000000
2023-02-21 13:42:34|09876|103114|1605|210.45B|210450000000|57.80|77191832|117.93|26|2023-05-05|15/03/2023||1.05|||2023-02-24|15/12/2022||0.71||44500000000
2023-02-21 13:42:38|09877|103500|3044|53.87B|53870000000|103|1341754|-21.46|36|2023-05-15|15/03/2023||2.2||14490000000|2023-03-15|15/12/2022||2.72||15560000000
2023-02-21 13:42:42|09878|103402|2618|158.60B|158600000000|28.9|46959889|-15.43|36|2023-05-04|15/03/2023||0.5552||40540000000|2023-03-31|15/12/2022||0.4257||38550000000
2023-02-21 13:42:47|09879|18410|SUPI|350.96B|350960000000|2750|91028|37.44|27|2023-04-28|15/03/2023||12.9||20100000000|2023-01-24|15/12/2022|16.5|16.15|23110000000|23110000000
2023-02-21 13:42:52|09880|103252|2352|58.81B|58810000000|29.5|4543072|-5.08|27|2023-05-10|15/03/2023||0.4067||54490000000|2023-03-09|15/12/2022||0.31||56110000000
2023-02-21 13:42:56|09881|103329|2458|30.17B|30170000000|108|1820337|-39.26|30|2023-05-11|15/03/2023||0.63||1960000000|2023-03-28|15/12/2022||0.1567||1950000000
2023-02-21 13:43:01|09882|103394|2610|128.04B|128040000000|20.8|54742153|-32.81|36|2023-05-15|15/03/2023||0.3633||42510000000|2023-03-15|15/12/2022||0.09||39940000000
2023-02-21 13:43:06|09883|103320|3714|37.88B|37880000000|50.1|3091652|-44.19|36|2023-05-31|15/03/2023||-0.495||6060000000|2023-03-01|15/12/2022||-0.635||5920000000
2023-02-21 13:43:10|09884|18407|SNFN|259.24B|259240000000|2324.85|27116|11.2|26|2023-02-06|15/12/2022|21.8|20.9|5540000000|5540000000|2022-11-07|15/09/2022|27.3|23.8|6270000000|6270000000
2023-02-21 13:43:14|09885|20366|JKS|2.54B|2540000000|50.75|990558|15.34|38|2023-03-23|15/12/2022||7.69||25730000000|2022-10-28|15/09/2022|0.9|0.87|2740000000|2489000000
2023-02-21 13:43:19|09886|103080|1504|65.07B|65070000000|30.4|4072186|2.32|34|2023-05-15|15/03/2023||0.39||14070000000|2023-03-30|15/12/2022||0.52||14890000000
2023-02-21 13:43:25|09887|8743|MBK|13.30B|13300000000|313|44543|-29.6|39|2023-04-28|15/03/2023|||||2023-02-09|15/12/2022|19.64||2230000000|2390000000
2023-02-21 13:43:30|09888|50055|1368|22.80B|22800000000|9.12|13628826|-29.66|18|2023-03-16|15/12/2022||0.16||6509000000|2022-11-30|15/09/2022||||
2023-02-21 13:43:35|09889|103778|9914|53.97B|53970000000|178.5|780615|-35.54|35|2023-04-28|15/03/2023||2.96||8870000000|2023-03-22|15/12/2022||3.29||9580000000
2023-02-21 13:43:39|09890|103424|2834|112.42B|112420000000|13.95|32860619|25.16|25|2023-03-23|15/12/2022|||||2022-11-09|15/09/2022|0.36||11670000000|
2023-02-21 13:43:43|09891|18013|ATLP|212.40B|212400000000|7201.3|36009|-22.9|26|2023-04-28|15/03/2023||||14940000000|2023-01-20|15/12/2022|35.25|49.48|12680000000|14140000000
2023-02-21 13:43:47|09892|103689|6176|48.60B|48600000000|106|1851027|2.96|36|2023-04-27|15/03/2023||2.59||12600000000|2023-02-23|15/12/2022||3.07||15720000000
2023-02-21 13:43:51|09893|103716|6271|36.18B|36180000000|226|1991604|-27.17|30|2023-05-12|15/03/2023||3.84||3230000000|2023-03-01|15/12/2022||4.13||3400000000
2023-02-21 13:43:56|09894|26962|OMAB|69.34B|69340000000|179.85|774037|18.92|37|2023-04-25|15/03/2023||2.27||2580000000|2023-02-16|15/12/2022|2.93|2.67|3670000000|2940000000
2023-02-21 13:44:00|09895|1012679|6121|53.92B|53920000000|292.5|488|-8.62|27|2023-05-11|15/03/2023||7.17||20720000000|2023-03-23|15/12/2022||9.22||23860000000
2023-02-21 13:44:06|09896|39875|JKCE|221.53B|221530000000|2869.3|127710|-1.93|34|2023-05-22|15/03/2023||27||24590000000|2023-02-05|15/12/2022|12.5|10.79|22880000000|23110000000
2023-02-21 13:44:09|09897|50184|RDFJ|25.59B|25590000000|379|10404532|-8.92|15|2023-05-15|15/02/2023|||||2022-11-07|15/08/2022|0.98||4710000000|
2023-02-21 13:44:13|09898|1096520|DGHJ|38.80B|38800000000|17,650|205141|3.58|8|2022-08-25|15/06/2022|10.75||34130000000||2022-02-23|15/12/2021|7.23||17800000000|
2023-02-21 13:44:16|09899|980583|HANAt|1.26B|1260000000|1.560|6000|-7.74|0||
2023-02-21 13:44:19|09900|996188|BANPUn|95.53B|95530000000|11.30|83253497|1.83|0||
2023-02-21 13:44:23|09901|103461|2915|72.71B|72710000000|67.70|5216969|-36.94|34|2023-03-01|15/12/2022||2.01||676000000|2022-11-30|15/09/2022|10.51|7.86|677000000|945000000
2023-02-21 13:44:27|09902|42665|MYTr|3.50B|3500000000|25.20|359385|63.84|37|2023-03-29|15/12/2022||||1710000000|2022-10-25|15/09/2022|||2420000000|2420000000
2023-02-21 13:44:31|09903|946390|1302|13.75B|13750000000|2.970|7231376|-5.28|15|2023-05-15|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 13:44:35|09904|1012694|6147|47.20B|47200000000|65.3|1674|-7.26|27|2023-04-28|15/03/2023||1.18||4900000000|2023-03-01|15/12/2022||1.22||5120000000
2023-02-21 13:44:45|09905|103580|3665|43.96B|43960000000|279|2571529|-0.88|27|2023-05-12|15/03/2023||5.1||13170000000|2023-05-11|15/12/2022||6.59||13860000000
2023-02-21 13:44:49|09906|50138|AVIJ|24.42B|24420000000|7381|681013|-0.32|19|2023-03-06|15/12/2022|||||2022-09-05|15/06/2022|2.13||6550000000|6520000000
2023-02-21 13:44:53|09907|42666|NBGr|4.60B|4600000000|5.065|1609356|35.74|37|2023-05-26|15/03/2023||0.13||383420000|2023-03-30|15/12/2022||0.124||396220000
2023-02-21 13:44:58|09908|37865|KRU|6.48B|6480000000|333.6|28042|14.72|27|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022||||495900000
2023-02-21 13:45:04|09909|103230|2313|55.60B|55600000000|46.2|10445771|-4.11|27|2023-05-11|15/03/2023||1.2||17100000000|2023-03-27|15/12/2022||1.75||21410000000
2023-02-21 13:45:09|09910|103321|2449|49.64B|49640000000|40.75|4539957|-8.04|27|2023-05-05|15/03/2023||0.62||7540000000|2023-03-03|15/12/2022||1.02||8380000000
2023-02-21 13:45:13|09911|50202|TCPJ|23.96B|23960000000|3164|1279125|-26.34|16|2023-05-08|15/03/2023|||||2022-11-14|15/09/2022|1.58||21670000000|
2023-02-21 13:45:32|09912|102326|ACEN|272.98B|272980000000|6.86|20793911|-21.24|25|2023-05-16|15/03/2023|||||2023-04-18|15/12/2022||0.051||7400000000
2023-02-21 13:45:37|09913|1012559|5274|86.23B|86230000000|2,460.00|508|-11.22|27|2023-05-31|15/03/2023||10.68||1120000000|2023-03-01|15/12/2022||13.31||1330000000
2023-02-21 13:45:41|09914|103481|3023|69.79B|69790000000|294.5|533918|4.06|27|2023-05-11|15/03/2023||3.16||8010000000|2023-03-01|15/12/2022||2.87||7900000000
2023-02-21 13:45:45|09915|37712|ALRR|5.04B|5040000000|38.65|249650|-25.55|36|2023-05-09|15/03/2023|||||2023-03-02|15/12/2022||3.51||1330000000
2023-02-21 13:45:49|09916|103279|2385|64.80B|64800000000|90.7|1715026|-1.63|34|2023-05-03|15/03/2023||1.84||25120000000|2023-03-30|15/12/2022||2.18||27970000000
2023-02-21 13:45:52|09917|103965|VOLARA|24.52B|24520000000|21.15|2057696|-50.13|34|2023-04-27|15/03/2023||-0.7988||13660000000|2023-02-21|15/12/2022||0.2559||16340000000
2023-02-21 13:45:57|09918|103735|8016|27.03B|27030000000|243.00|1609697|-24.29|26|2023-03-01|15/12/2022||10.77||5350000000|2022-11-30|15/09/2022|6|9.43|4070000000|4550000000
2023-02-21 13:46:01|09919|103185|2015|41.76B|41760000000|71.8|261640|-15.53|27|2023-05-31|15/03/2023||0.74||8720000000|2023-03-01|15/12/2022||0.82||9050000000
2023-02-21 13:46:05|09920|50096|SAPJ|27.79B|27790000000|4,891|1918462|-9|25|2023-05-11|15/03/2023||0.1436||1720000000|2023-02-08|15/12/2022|0.3|0.26|1660000000|1770000000
2023-02-21 13:46:10|09921|103018|1314|39.55B|39550000000|10.35|7755525|-15.38|34|2023-03-30|15/12/2022||-0.05||8104000000|2022-11-30|15/09/2022|-0.07|-0.07|5620000000|9925000000
2023-02-21 13:46:13|09922|103174|1907|43.34B|43340000000|25.95|1655246|-25.21|26|2023-03-28|15/12/2022||0.03||20320000000|2022-11-04|15/09/2022|0.88|0.61|20410000000|20500000000
2023-02-21 13:46:17|09923|50043|0751|11.40B|11400000000|4.47|15955306|8.02|23|2022-05-11|15/03/2022|0.58||||2022-03-22|15/12/2021|0.58|||
2023-02-21 13:46:23|09924|11194|BPCC|414.03B|414030000000|794|301632|-15.71|31|2023-03-29|15/01/2023|||||2022-12-28|15/10/2022|0.01||18680000|18610000
2023-02-21 13:46:27|09925|11210|NIND|447.39B|447390000000|208|4033983|-14.88|29|2022-11-03|15/09/2022|-0.01||28040000||2022-08-08|15/06/2022|-0.01||31420000|
2023-02-21 13:46:32|09926|986155|COM7|73.34B|73340000000|30.75|11251338|-23.28|27|2023-05-11|15/03/2023|||||2023-02-23|15/12/2022||0.36||17560000000
2023-02-21 13:46:37|09927|1012212|3293|72.85B|72850000000|505|1855|45.02|27|2023-05-31|15/03/2023||9.83||3300000000|2023-03-01|15/12/2022||9.6||3100000000
2023-02-21 13:46:42|09928|103447|2889|43.78B|43780000000|12.70|8645098|-15.73|24|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.13||1590000000|
2023-02-21 13:46:46|09929|1116301|QAMC|9.40B|9400000000|1.684|11854037|-18.14|17|2023-03-01|15/12/2022|0.02|||834000000|2022-11-30|15/09/2022|0.03||915000000|915000000
2023-02-21 13:46:50|09930|8807|LTSP|14.6B|14600000000|79.00|367439|45.22|37|2022-10-28|15/09/2022|||||2022-08-11|15/06/2022|||13930000000|14340000000
2023-02-21 13:46:58|09931|9209|ACPP|6.47B|6470000000|77.75|64291|-0.81|38|2023-03-22|15/12/2022||||4760000000|2022-11-22|15/09/2022|1.54|6.20|4500000000|4510000000
2023-02-21 13:47:02|09932|1052419|IIAN|128.76B|128760000000|144.25|4253042|-36.45|25|2023-05-12|15/03/2023||0.8678||1120000000|2023-02-21|15/12/2022|0.86|0.8318|1000000000|1000000000
2023-02-21 13:47:05|09933|996205|IRPCn|61.64B|61640000000|3.02|66770862|-22.61|27|2023-05-09|15/03/2023||0.01|||2023-02-07|15/12/2022|-0.35|-0.155|57010000000|63920000000
2023-02-21 13:47:09|09934|102062|WARB|464.00B|464000000000|232|3396787|-15.64|24|2023-03-01|15/12/2022|||47090000|26000000|2022-11-30|15/09/2022|||21000000|21000000
2023-02-21 13:47:13|09935|41364|TRUJ|24.82B|24820000000|6742|1654559|9.12|18|2023-02-15|15/12/2022||290.00||9552000000|2022-08-31|15/06/2022|7.85|240.00|17890000000|7312000000
2023-02-21 13:47:17|09936|943198|SSAq|1.63B|1630000000|4.5|73970|-9.73|33|2023-04-05|15/12/2022|||||2022-11-28|15/09/2022||42.74||236740000000
2023-02-21 13:47:21|09937|947096|APLA|355.47B|355470000000|1275|512436|52.5|27|2023-05-22|15/03/2023||9.17||47240000000|2023-02-02|15/12/2022|6.1|6.4|43270000000|42960000000
2023-02-21 13:47:27|09938|1012713|6182|25.02B|25020000000|45.85|3975|-40.93|26|2023-05-05|15/03/2023||0.6167||3050000000|2023-03-23|15/12/2022||0.7033||3230000000
2023-02-21 13:47:31|09939|103403|2637|45.16B|45160000000|61.8|8579089|-32.7|27|2023-04-21|15/03/2023||1.11||4650000000|2023-03-28|15/12/2022||1.69||5490000000
2023-02-21 13:47:36|09940|18352|RADC|146.21B|146210000000|1093|237777|14|35|2023-05-31|15/03/2023||4.7||8960000000|2023-02-14|15/12/2022|4.3|4.3|7920000000|7920000000
2023-02-21 13:47:40|09941|13796|MILP|5.56B|5560000000|4.56|1173963|-44.9|39|2023-04-28|15/03/2023|||||2023-01-31|15/12/2022|0.21||1540000000|1470000000
2023-02-21 13:47:44|09942|50115|BAWJ|16.89B|16890000000|9349|353476|-36.2|27|2023-05-22|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 13:47:48|09943|103542|3443|133.34B|133340000000|1,035.00|7588914|114.9|35|2023-04-27|15/03/2023||7.18||6470000000|2023-02-02|15/12/2022|10.05|10.03|8080000000|8080000000
2023-02-21 13:47:53|09944|18251|KAJR|168.00B|168000000000|1,055.00|135005|-16.11|35|2023-05-16|15/03/2023||6.91||12160000000|2023-01-28|15/12/2022|4.7|5.67|10910000000|11220000000
2023-02-21 13:47:57|09945|18783|SMTO3|9.53B|9530000000|26.75|2414531|-30.34|38|2023-02-13|15/12/2022|-0.3345|0.6012|1530000000|1480000000|2022-12-05|15/09/2022|0.9166|0.9166|1580000000|1530000000
2023-02-21 13:48:01|09946|50188|RBPJ|45.85B|45850000000|15802|95118|-2.49|20|2023-03-06|15/12/2022|||||2022-10-27|15/09/2022||||
2023-02-21 13:48:05|09947|50095|PIKJ|22.81B|22810000000|4750|1076113|-5.51|25|2023-04-19|15/02/2023||247.00||56852000000|2023-02-01|15/11/2022||||
2023-02-21 13:48:09|09948|103779|9917|44.35B|44350000000|100.5|266132|-2.43|27|2023-04-28|15/03/2023||1.49||3920000000|2023-03-01|15/12/2022||1.48||3930000000
2023-02-21 13:48:14|09949|102990|1210|40.38B|40380000000|48.65|980873|-9.17|24|2023-03-01|15/12/2022||1.03||31210000000|2022-11-30|15/09/2022|0.62|1.14|30160000000|30740000000
2023-02-21 13:48:20|09950|18218|CYIE|105.33B|105330000000|952.8|284836|7.65|39|2023-04-20|15/03/2023||14.49||16890000000|2023-01-12|15/12/2022|14.3|14.53|16180000000|16180000000
2023-02-21 13:48:24|09951|41642|TCOM|9.73B|9730000000|5.3|3671139|29.6|28|2023-03-01|15/12/2022|||||2022-11-28|15/09/2022|0.065|0.054|407600000|407600000
2023-02-21 13:48:28|09952|103555|3533|88.81B|88810000000|828|693092|20.61|27|2023-05-31|15/03/2023||12.58||6660000000|2023-03-01|15/12/2022||13.24||7230000000
2023-02-21 13:48:33|09953|27113|GCC|50.64B|50640000000|152.98|316779|16.65|30|2023-04-25|15/03/2023||0.8601||3940000000|2023-01-31|15/12/2022|2.93|2.22|5430000000|5460000000
2023-02-21 13:48:37|09954|103177|2006|41.62B|41620000000|57.3|1630048|-17.99|26|2023-05-16|15/03/2023||0.9433||14180000000|2023-03-27|15/12/2022||0.7767||14080000000
2023-02-21 13:48:40|09955|41497|VAPORES|4.08T|4080000000000|79.35|30451552.41|11.77|17|2023-05-19|15/03/2023|||||2023-03-17|15/12/2022||||
2023-02-21 13:48:45|09956|18336|PHOE|230.07B|230070000000|1290.65|196138|33.35|29|2023-05-10|15/03/2023||10.04||8280000000|2023-02-07|15/12/2022|9.9|9.89|6840000000|6840000000
2023-02-21 13:48:49|09957|103592|3706|37.06B|37060000000|31.1|2438157|-8.84|27|2023-04-26|15/03/2023||||12600000000|2023-03-01|15/12/2022||0.73||13130000000
2023-02-21 13:48:53|09958|103417|2809|38.45B|38450000000|34.4|3130644|-14.36|27|2023-04-24|15/03/2023||1.26||2410000000|2023-02-21|15/12/2022||1.38||2300000000
2023-02-21 13:48:57|09959|13189|DOBK|5.19B|5190000000|1.674|6093074|-39.01|39|2023-04-26|15/03/2023||0.08||702610000|2023-02-21|15/12/2022|-0.05|0.0008|1380000000|672800000
2023-02-21 13:49:02|09960|32371|GGAL|3.76B|3760000000|13.3|756778|37.4|40|2023-05-10|15/03/2023||0.3022|||2023-02-21|15/12/2022||0.4485||391130000
2023-02-21 13:49:06|09961|1011941|BBAJIOO|83.89B|83890000000|69.34|3993928|41.57|25|2023-04-19|15/03/2023||1.84||4690000000|2023-02-21|15/12/2022|2.18|2.04|9590000000|5380000000
2023-02-21 13:49:10|09962|103564|3576|33.95B|33950000000|21.1|6976554|3.18|27|2023-05-08|15/03/2023||0.155||4810000000|2023-03-01|15/12/2022||0.17||5710000000
2023-02-21 13:49:14|09963|103499|3042|26.70B|26700000000|87.2|1127330|-10.67|27|2023-05-08|15/03/2023||1.54||2750000000|2023-03-30|15/12/2022||1.7||2980000000
2023-02-21 13:49:18|09964|103798|9941|84.76B|84760000000|170.00|863873|4.99|25|2023-05-11|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 13:49:22|09965|103418|2812|67.21B|67210000000|13.35|5141849|2.65|26|2023-05-04|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-21 13:49:27|09966|950437|MYEG|4.94B|4940000000|0.66|89859145|-32.39|26|2023-03-01|15/12/2022|||||2022-12-01|15/09/2022|0.019|0.016|162600000|162670000
2023-02-21 13:49:31|09967|1096512|AVAS|150.40B|150400000000|1900.8|135007|-37.71|20|2023-05-31|15/03/2023||15.81||2840000000|2023-02-21|15/12/2022|13.52|13.97|4110000000|2610000000
2023-02-21 13:49:36|09968|103346|2481|25.79B|25790000000|67.6|3962680|-38.07|25|2023-05-31|15/03/2023||1.6||3920000000|2023-03-01|15/12/2022||1.61||3970000000
2023-02-21 13:49:41|09969|13222|QNNC|10.23B|10230000000|9|598468|8.76|35|2023-04-24|15/03/2023|||||2023-02-21|15/12/2022|0.14|0.2335|722400000|755010000
2023-02-21 13:49:46|09970|103715|6269|31.83B|31830000000|99.1|1460496|3.68|36|2023-04-27|15/03/2023||1.47||9140000000|2023-02-21|15/12/2022||1.65||11270000000
2023-02-21 13:49:51|09971|41627|IJMS|5.52B|5520000000|1.57|1539897|6.76|38|2023-02-23|15/12/2022|||||2022-11-25|15/09/2022|0.0135|0.0115|1070000000|1070000000
2023-02-21 13:49:55|09972|18316|ORCL|276.98B|276980000000|3,200.00|74178|-10.34|30|2023-05-18|15/03/2023||61.00||15725000000|2023-01-18|15/12/2022|50.6|55.1|14490000000|14480000000
2023-02-21 13:50:00|09973|18059|CRBR|186.49B|186490000000|983.4|135947|14.97|28|2023-05-11|15/03/2023||5.4||11770000000|2023-01-31|15/12/2022|5.76|5.74|11870000000|11850000000
2023-02-21 13:50:05|09974|103493|3035|48.47B|48470000000|200.5|13517974|-18.24|36|2023-04-25|15/03/2023||2.36||3300000000|2023-02-22|15/12/2022||2.5||3280000000
2023-02-21 13:50:13|09975|103138|1717|38.12B|38120000000|32.45|1546263|-16.22|26|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.43||11690000000|
2023-02-21 13:50:17|09976|103671|6116|38.31B|38310000000|13.35|10225355|-17.54|27|2023-05-03|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-21 13:50:21|09977|12541|DINV|9.78B|9780000000|2.3|1320804|0.88|34|2023-05-03|15/03/2023|||||2023-03-08|15/12/2022||||
2023-02-21 13:50:24|09978|980664|NYVLt|1.21B|1210000000|0.6550|10000|4.8|0||
2023-02-21 13:50:28|09979|41599|VESTA|35.77B|35770000000|54.12|2356631|44.28|32|2023-04-27|15/03/2023||0.0491||47280000|2023-02-16|15/12/2022|0.1222|0.0532|47400000|47300000
2023-02-21 13:50:47|09980|103290|2404|41.27B|41270000000|223|983972|22.56|25|2023-05-31|15/03/2023||5.76||9860000000|2023-03-30|15/12/2022||6.83||11260000000
2023-02-21 13:50:52|09981|42669|DEHr|3.01B|3010000000|8.05|489985|-5.23|38|2023-04-27|15/12/2022|||||2022-11-22|15/09/2022|-0.43||4170000000|3990000000
2023-02-21 13:50:57|09982|103385|2548|25.01B|25010000000|91.1|293694|-2.59|31|2023-05-31|15/03/2023||3.77||3210000000|2023-03-14|15/12/2022||0.4||735000000
2023-02-21 13:51:02|09983|103078|1477|52.60B|52600000000|219|1744183|-4.19|35|2023-05-04|15/03/2023||3.45||7870000000|2023-03-21|15/12/2022||3.14||7530000000
2023-02-21 13:51:21|09984|1012510|4961|30.81B|30810000000|179.50|6863072|-23.91|28|2023-05-31|15/03/2023||1.96||4070000000|2023-03-01|15/12/2022||2.22||4140000000
2023-02-21 13:51:25|09985|103750|8150|26.04B|26040000000|36.55|1973467|-26.56|27|2023-05-09|15/03/2023||0.065||4230000000|2023-02-23|15/12/2022||0.28||4590000000
2023-02-21 13:51:28|09986|1165844|MAXE|420.63B|420630000000|431.25|1550990|15.74|14|2023-05-31|15/03/2023||2.6|||2023-03-01|15/12/2022|2.29|2.85|11410000000|14760000000
2023-02-21 13:51:32|09987|18408|SNFS|205.09B|205090000000|975|131604|15.22|27|2023-05-11|15/03/2023|||||2023-02-01|15/12/2022|5.35|5.6|14030000000|14030000000
2023-02-21 13:51:36|09988|103380|2542|71.03B|71030000000|42.25|5728014|-1.4|27|2023-05-31|15/03/2023||0.66||9210000000|2023-03-27|15/12/2022||2.7||16470000000
2023-02-21 13:51:40|09989|17989|AIAE|257.47B|257470000000|2,728.20|70314|51.88|35|2023-01-27|15/12/2022|37.4|37.39|12270000000|11790000000|2022-11-14|15/09/2022|26|25.98|13290000000|13290000000
2023-02-21 13:51:44|09990|953699|VSID|3.54B|3540000000|0.92|4755376|-23.97|26|2023-03-28|15/01/2023|||||2022-12-16|15/10/2022|0.016|0.0175|1290000000|1290000000
2023-02-21 13:51:49|09991|103714|6257|23.80B|23800000000|52.7|1141646|-11.24|27|2023-05-31|15/03/2023||1.27||4360000000|2023-03-01|15/12/2022||1.52||4650000000
2023-02-21 13:51:54|09992|979669|078600|1.39T|1390000000000|97400|129548|6.82|25|2023-05-12|15/03/2023||159.73||41300000000|2023-03-01|15/12/2022||251.93||42420000000
2023-02-21 13:51:59|09993|27066|ALSEA|35.88B|35880000000|43.86|1296217|-4.67|39|2023-04-26|15/03/2023||0.2532||15640000000|2023-02-27|15/12/2022||0.7657||18670000000
2023-02-21 13:52:03|09994|1012201|3264|26.07B|26070000000|54.4|3145|6.8|27|2023-04-28|15/03/2023|||||2023-02-24|15/12/2022||1.51||3550000000
2023-02-21 13:52:07|09995|1123976|METP|69.03B|69030000000|1354.8|278008|-32.05|20|2023-05-31|15/03/2023||7.89||3060000000|2023-03-01|15/12/2022|6.97|7.13|2850000000|2860000000
2023-02-21 13:52:11|09996|103476|3017|40.45B|40450000000|115|5925095|1.97|27|2023-05-10|15/03/2023||2.44||13680000000|2023-03-27|15/12/2022||2.88||14740000000
2023-02-21 13:52:15|09997|18359|REDI|138.61B|138610000000|177.55|3182888|11.6|29|2023-05-25|15/03/2023||4.5||191730000000|2023-02-01|15/12/2022|4.9|4.9|216740000000|216740000000
2023-02-21 13:52:19|09998|12530|AIRA|10.83B|10830000000|2.32|3464859|42.33|39|2023-05-01|15/03/2023||0.05||1380000000|2023-02-21|15/12/2022|0.08|0.055|1390000000|1330000000
2023-02-21 13:52:23|09999|17985|ADAN|659.54B|659540000000|171|5453798|23.78|39|2023-05-04|15/03/2023|||||2023-02-08|15/12/2022|0.02||77640000000|
2023-02-21 13:52:27|10000|11130|HUMN|436.74B|436740000000|3590|161244|-2.23|24|2023-02-21|15/12/2022||||20000000|2022-11-30|15/09/2022|0.09||18400000|17000000
2023-02-21 13:52:32|10001|100260|PVRL|101.12B|101120000000|1,657.90|594163|5.63|35|2023-05-31|15/03/2023||7.34||9570000000|2023-01-19|15/12/2022|2.7|3.11|9410000000|9410000000
2023-02-21 13:52:36|10002|103184|2014|41.92B|41920000000|29.25|22912266|-26.73|27|2023-05-03|15/03/2023||-0.18||8220000000|2023-02-23|15/12/2022||-0.4029||8480000000
2023-02-21 13:52:40|10003|19553|SAHOL|84.31B|84310000000|41.4|64749687|166.9|39|2023-05-10|15/03/2023||2.9||53520000000|2023-03-01|15/12/2022||4.58||47790000000
2023-02-21 13:52:45|10004|950531|VTRX|7.23B|7230000000|7.67|313551|-1.41|27|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022||0.0548||175880000
2023-02-21 13:52:49|10005|959125|TERRA13|27.34B|27340000000|35.42|907760|27.22|31|2023-04-27|15/03/2023||0.7794||1090000000|2023-02-23|15/12/2022||0.7297||1010000000
2023-02-21 13:52:53|10006|102425|BCP|46.16B|46160000000|35.25|7725365|12.2|28|2023-05-10|15/03/2023|||||2023-02-21|15/12/2022||1.1||30950000000
2023-02-21 13:52:58|10007|18124|SCHE|467.75B|467750000000|3000|132698|59.01|28|2023-04-25|15/03/2023|||||2023-02-16|15/12/2022|14.8|13.73|17950000000|17570000000
2023-02-21 13:53:02|10008|18390|SKFB|719.37B|719370000000|4463.7|28970|28.42|27|2023-05-11|15/03/2023||26.9||11240000000|2023-02-08|15/12/2022|23.6|23.6|10770000000|10770000000
2023-02-21 13:53:07|10009|103667|6005|25.73B|25730000000|11.95|2322480|-27.08|25|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 13:53:12|10010|41614|BMYS|5.34B|5340000000|6.59|645607|3.92|34|2023-04-26|15/03/2023||0.0919||156050000|2023-01-31|15/12/2022|0.061|0.0547|140100000|140220000
2023-02-21 13:53:17|10011|959036|0855|11.59B|11590000000|7.1|2699762|-25.13|14|2022-11-30|15/09/2022|0.59||6790000000||2022-06-28|15/03/2022|0.54||6480000000|
2023-02-21 13:53:21|10012|27074|RA|52.84B|52840000000|162.83|513788|27.66|27|2023-05-01|15/03/2023||3.86||3270000000|2023-02-21|15/12/2022|4.08|3.97|7060000000|3420000000
2023-02-21 13:53:25|10013|993766|FIBRAPL14|56.69B|56690000000|66.38|697426|32.99|27|2023-04-19|15/03/2023||0.9541||1400000000|2023-01-18|15/12/2022|0.8163|0.8246|1410000000|1420000000
2023-02-21 13:53:29|10014|103478|3019|18.66B|18660000000|67.1|799515|-24.46|25|2023-04-25|15/03/2023|||||2023-03-17|15/12/2022||1.51||5700000000
2023-02-21 13:53:33|10015|13568|QINS|5.45B|5450000000|1.67|555241|-31.84|34|2023-04-25|15/03/2023|||||2023-02-21|15/12/2022||||4678000000
2023-02-21 13:53:38|10016|18083|CGPO|488.59B|488590000000|319.9|2420797|78.94|39|2023-05-30|15/03/2023||1||17930000000|2023-01-24|15/12/2022|1.35|1.37|17750000000|17750000000
2023-02-21 13:53:42|10017|17978|TMIN|250.63B|250630000000|22,174.60|3954|5.75|25|2023-02-08|15/12/2022|110.79||9930000000||2022-11-09|15/09/2022|94.3||9770000000|
2023-02-21 13:53:46|10018|103795|9938|18.38B|18380000000|61.7|1876907|-23.35|27|2023-05-31|15/03/2023||0.48||3420000000|2023-03-01|15/12/2022||0.335||3090000000
2023-02-21 13:53:51|10019|103162|1802|68.05B|68050000000|23.6|11423520|1.96|27|2023-03-01|15/12/2022||0.57||14080000000|2022-11-30|15/09/2022|-0.48|1.14|10530000000|15710000000
2023-02-21 13:53:54|10020|1155794|2400|12.27B|12270000000|26.6|4947780|-12.11|0||
2023-02-21 13:53:57|10021|11108|GBKK|998.57B|998570000000|312|2524847|6.71|34|2023-05-02|15/03/2023|||||2023-02-21|15/12/2022|0.01||87920000|48000000
2023-02-21 13:54:01|10022|103361|2504|31.89B|31890000000|26.95|1536485|-0.91|25|2023-05-15|15/03/2023||0.5||5110000000|2023-03-01|15/12/2022||0.66||5930000000
2023-02-21 13:54:08|10023|990738|1385|23.22B|23220000000|29.80|3753498|46.52|15|2023-04-26|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-21 13:54:12|10024|985152|6531|42.00B|42000000000|281.5|5296376|-33.67|27|2023-05-31|15/03/2023||1.24||1920000000|2023-03-20|15/12/2022||1.18||850000000
2023-02-21 13:54:21|10025|50187|MTMJ|26.82B|26820000000|1943|2775371|-0.3|14|2022-09-14|15/06/2022|2.14||24760000000||2022-03-09|15/12/2021|0.46||23400000000|
2023-02-21 13:54:26|10026|41682|GAMU|10.30B|10300000000|3.95|7145536|36.33|38|2023-03-23|15/01/2023|||||2022-12-16|15/10/2022|0.056||1310000000|
2023-02-21 13:54:30|10027|1165976|HAPP|121.69B|121690000000|908|243712|-13.08|12|2023-05-04|15/03/2023|||||2023-02-21|15/12/2022|3.98||3670000000|3670000000
2023-02-21 13:54:34|10028|50102|NTCJ|19.93B|19930000000|1488|3157413|0.61|19|2023-05-22|15/03/2023||68.00||10827000000|2022-11-21|15/09/2022|0.41|71.00|11330000000|12302000000
2023-02-21 13:54:38|10029|103467|3005|28.84B|28840000000|47.7|979682|-18.17|27|2023-05-10|15/03/2023||0.89||8170000000|2023-02-24|15/12/2022||1.17||8670000000
2023-02-21 13:54:42|10030|959045|1316|13.78B|13780000000|5.47|5496577|-35.78|15|2023-04-12|15/03/2023|||||2023-03-14|15/12/2022||||
2023-02-21 13:54:48|10031|37753|CCCP|1.87B|1870000000|34.20|261823|-40.42|46|2023-05-17|15/04/2023||-1.98|||2023-04-18|15/12/2022||||
2023-02-21 13:54:53|10032|950256|FRKN|4.85B|4850000000|3.08|2788281|-5.49|25|2023-04-25|15/03/2023||||155700000|2023-02-23|15/12/2022||||133180000
2023-02-21 13:54:57|10033|950541|YINS|7.73B|7730000000|2.68|2783502|16.12|26|2023-03-30|15/01/2023||2.43|||2022-12-22|15/10/2022|0.048|1840|1740000000|2262000000
2023-02-21 13:55:03|10034|103316|2441|29.86B|29860000000|52.8|2293953|-29.25|27|2023-05-02|15/03/2023||0.465||2670000000|2023-02-24|15/12/2022||0.51||3040000000
2023-02-21 13:55:07|10035|50135|RESJ|16.79B|16790000000|5076|499015|-8.7|16|2023-03-25|15/12/2022|||||2022-08-25|15/06/2022||||
2023-02-21 13:55:11|10036|103211|2108|20.76B|20760000000|42.65|1071862|-47.64|25|2023-05-02|15/03/2023||0.56||2900000000|2023-03-01|15/12/2022||0.6||3080000000
2023-02-21 13:55:15|10037|103429|2845|48.22B|48220000000|11.7|3976865|2.6|27|2023-05-04|15/03/2023|||||2023-03-24|15/12/2022||||
2023-02-21 13:55:19|10038|102428|BCH|53.37B|53370000000|21.4|9694506|16.3|27|2023-05-16|15/03/2023|||||2023-02-27|15/12/2022||0.16||2810000000
2023-02-21 13:55:23|10039|1006198|WLCON|132.01B|132010000000|32.05|1596738|18.91|25|2023-05-17|15/03/2023|||||2023-03-01|15/12/2022||0.2836||10360000000
2023-02-21 13:55:28|10040|102863|VGI|51.05B|51050000000|4.56|35678271|-20.71|27|2023-05-17|15/03/2023||0.0159||1247000000|2023-02-14|15/12/2022|0.01|0.01|1380000000|
2023-02-21 13:55:32|10041|103129|1707|25.78B|25780000000|176|1057136|10.48|27|2023-05-31|15/03/2023||1.84||2270000000|2023-02-24|15/12/2022||3.05||3100000000
2023-02-21 13:55:36|10042|103251|2351|22.77B|22770000000|125|2392212|-12.89|25|2023-05-11|15/03/2023||1.25||2910000000|2023-03-29|15/12/2022||0.98||2800000000
2023-02-21 13:55:40|10043|1056074|6670|29.29B|29290000000|228.5|469414|8.23|27|2023-05-31|15/03/2023||5.97||6950000000|2023-03-01|15/12/2022||8.33||8900000000
2023-02-21 13:55:45|10044|102869|WHA|59.79B|59790000000|4|89316429|6.04|27|2023-05-11|15/03/2023||0.0554||2660000000|2023-02-22|15/12/2022||0.1095||6520000000
2023-02-21 13:55:49|10045|950427|MPIM|5.95B|5950000000|29.92|263549|-17.13|26|2023-02-16|15/12/2022|0.093||526400000||2022-11-23|15/09/2022|0.265||564000000|
2023-02-21 13:55:53|10046|103722|6285|34.10B|34100000000|85.2|5138453|16.94|28|2023-05-31|15/03/2023||2.08||25660000000|2023-03-29|15/12/2022||2.72||28650000000
2023-02-21 13:55:57|10047|953677|STIK|5.74B|5740000000|3.7|451310|-21.3|26|2023-03-22|15/01/2023|||||2022-12-08|15/10/2022|0.071|0.07|1030000000|1030000000
2023-02-21 13:56:02|10048|42664|MORr|2.75B|2750000000|25|212223|80.71|39|2023-06-07|15/03/2023||2.9||3980000000|2023-03-15|15/12/2022||2.54||4530000000
2023-02-21 13:56:05|10049|962595|LACOMERUBC|42.93B|42930000000|39.51|582570|8.34|27|2023-04-26|15/03/2023||0.4434|||2023-02-22|15/12/2022||0.3845||8650000000
2023-02-21 13:56:09|10050|103189|2023|33.85B|33850000000|17.2|5093633|-24.78|27|2023-05-03|15/03/2023|||||2023-03-30|15/12/2022||0.9048||29560000000
2023-02-21 13:56:13|10051|102999|1227|37.43B|37430000000|41.55|483491|-19.69|25|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.54||7680000000|
2023-02-21 13:56:17|10052|42631|BOPr|2.96B|2960000000|2.37|4015674|48.98|39|2023-05-05|15/03/2023|||||2023-02-24|15/12/2022||0.0673||443910000
2023-02-21 13:56:22|10053|103452|2903|30.78B|30780000000|22.05|1365918|1.39|36|2023-05-10|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-21 13:56:26|10054|947237|KEIN|150.26B|150260000000|1668.8|193093|70.61|32|2023-05-09|15/03/2023||16.1||20180000000|2023-01-23|15/12/2022|14.3|14.31|17840000000|17840000000
2023-02-21 13:56:31|10055|1012912|8044|8.25B|8250000000|67.2|2557|-46.23|27|2023-05-04|15/03/2023||0.055||11570000000|2023-02-23|15/12/2022||0.125||13330000000
2023-02-21 13:56:35|10056|18438|CHOL|109.68B|109680000000|582.55|107221|-11.44|28|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|7.1|7.1|47250000000|
2023-02-21 13:56:40|10057|1115204|MTHJ|20.48B|20480000000|11,920|244095|15.2|11|2023-02-20|15/12/2022|||||2022-08-29|15/06/2022|10.67||47160000000|
2023-02-21 13:56:45|10058|943829|TNSL|87.50B|87500000000|646.9|387388|-59.8|27|2023-05-18|15/03/2023|||||2023-01-20|15/12/2022|8.6|8.6|8700000000|8700000000
2023-02-21 13:56:49|10059|1012932|8086|15.11B|15110000000|79.2|2393|-30.09|27|2023-05-31|15/03/2023||-0.235||366000000|2023-03-01|15/12/2022||-0.275||374000000
2023-02-21 13:56:54|10060|103558|3545|16.13B|16130000000|77|3425085|-49.87|27|2023-05-11|15/03/2023||0.04||2730000000|2023-03-29|15/12/2022||-0.02||2780000000
2023-02-21 13:56:57|10061|1167309|RRRP3|8.09B|8090000000|39.85|4459868|11.75|15|2023-05-03|15/03/2023||1.37||884630000|2023-03-08|15/12/2022||0.6121||479440000
2023-02-21 13:57:00|10062|946369|1811|12.53B|12530000000|2.92|12805410|-44.55|5|2018-04-19|15/12/2017|0.01||584000000||2017-09-14|15/06/2017|0.01||524500000|
2023-02-21 13:57:05|10063|995736|206650|318.53B|318530000000|8,630|240579|-65.2|25|2023-05-12|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 13:57:09|10064|103468|3006|22.62B|22620000000|83.9|4397687|-48.98|27|2023-05-12|15/03/2023||0.00||2560000000|2023-03-01|15/12/2022||-0.01||2720000000
2023-02-21 13:57:13|10065|990812|1798|20.43B|20430000000|2.930|20764393|-0.34|15|2023-04-28|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 13:57:17|10066|941315|DANA|5.46B|5460000000|0.78|6869440|-25.14|34|2023-05-09|15/03/2023|||||2023-02-21|15/12/2022||||490000000
2023-02-21 13:57:21|10067|1012596|5371|24.63B|24630000000|64.9|2618|-15.44|27|2023-05-02|15/03/2023||0.776||10250000000|2023-02-22|15/12/2022|0.93|1.18|11170000000|11510000000
2023-02-21 13:57:25|10068|50136|TKGJ|17.64B|17640000000|3,619|1474037|-15.63|27|2023-06-13|15/03/2023||242.00||22848000000|2023-02-14|15/12/2022||||
2023-02-21 13:57:28|10069|1057324|THGn|58.90B|58900000000|69.50|2424280|62.94|0||
2023-02-21 13:57:32|10070|103048|1440|29.24B|29240000000|17.70|1010772|-26.61|27|2023-05-08|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-21 13:57:36|10071|1012192|3227|15.86B|15860000000|110.5|594|-22.5|27|2023-05-12|15/03/2023||0.0533||1080000000|2023-03-01|15/12/2022||-0.15||1070000000
2023-02-21 13:57:41|10072|1012847|6547|20.92B|20920000000|63.00|3389|-62.59|24|2023-03-01|15/12/2022||1.81||2500000000|2022-11-30|15/09/2022|-0.95|-0.4788|2090000|3000000
2023-02-21 13:57:45|10073|959124|FIBRAMQ12|24.51B|24510000000|32.15|914387|32.03|30|2023-04-27|15/03/2023||0.87||1030000000|2023-02-23|15/12/2022|-0.17|0.83|1050000000|1070000000
2023-02-21 13:57:49|10074|947130|RLXO|197.09B|197090000000|792|146031|-39.36|27|2023-05-12|15/03/2023||2.5||7300000000|2023-02-04|15/12/2022|1.2|1.18|6810000000|6810000000
2023-02-21 13:57:54|10075|103720|6282|20.00B|20000000000|41.35|12297688|6.89|27|2023-05-05|15/03/2023||0.17||5694000000|2023-03-08|15/12/2022||-0.01||5814000000
2023-02-21 13:57:58|10076|50183|FFAJ|22.96B|22960000000|1,057|1761632|-20.6|16|2023-03-08|15/12/2022|||||2022-09-02|15/06/2022|0.37||3450000000|
2023-02-21 13:58:02|10077|1055159|EMAARDEV|19.80B|19800000000|4.95|2250141|12.24|27|2023-05-01|15/03/2023||0.24||3390000000|2023-03-01|15/12/2022||0.2||3310000000
2023-02-21 13:58:06|10078|103042|1434|46.18B|46180000000|27.45|920155|-5.02|27|2023-05-05|15/03/2023||0.25||7962000000|2023-03-23|15/12/2022||0.22||7731000000
2023-02-21 13:58:10|10079|1012236|3374|28.22B|28220000000|104|1902|-16.47|26|2023-05-31|15/03/2023||1.33||1660000000|2023-03-01|15/12/2022|1.62|1.49|1800000000|1790000000
2023-02-21 13:58:14|10080|1012342|3707|32.15B|32150000000|97.1|3461|-17.72|25|2023-05-11|15/03/2023||0.56||2230000000|2023-03-27|15/12/2022||0.61||2330000000
2023-02-21 13:58:18|10081|1013401|CENA|104.13B|104130000000|997.05|274658|-32.23|24|2023-02-21|15/12/2022|7.14|7.1|1410000000|1410000000|2022-10-31|15/09/2022|7.7|7.7|1490000000|1460000000
2023-02-21 13:58:22|10082|12539|DFM|11.67B|11670000000|1.46|4984383|-38.91|39|2023-05-09|15/03/2023||0.01||115490000|2023-02-21|15/12/2022|0.01|0.00|114500000|74500000
2023-02-21 13:58:26|10083|103747|8112|16.28B|16280000000|38.60|918039|-28.64|27|2023-05-31|15/03/2023||1.27||41620000000|2023-03-01|15/12/2022||1.34||41000000000
2023-02-21 13:58:30|10084|102113|ARG|7.19T|7190000000000|8,265.0|131491|-38.69|33|2023-05-17|15/03/2023|||||2023-02-27|15/12/2022||||
2023-02-21 13:58:35|10085|990318|0512|16.22B|16220000000|4.59|3431290|-25.79|14|2022-08-10|15/06/2022|0.2||5210000000||2022-03-14|15/12/2021|0.34||4030000000|
2023-02-21 13:58:39|10086|39851|BAYE|199.99B|199990000000|4437.2|18315|0.19|26|2023-02-07|15/12/2022|30|15.7|10380000000|10890000000|2022-11-09|15/09/2022|36|32|14520000000|15150000000
2023-02-21 13:58:43|10087|41623|CBMS|7.13B|7130000000|23.34|181041|9.39|30|2023-05-18|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 13:58:47|10088|103647|5434|32.07B|32070000000|176.5|314869|-1.67|27|2023-05-12|15/03/2023||3.64||12860000000|2023-03-30|15/12/2022||4.22||13400000000
2023-02-21 13:58:51|10089|1012355|4123|28.31B|28310000000|47.5|1394|-9.69|24|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|-1.84||172400000|
2023-02-21 13:58:54|10090|1155529|CAN|507.41M|507410000|2.990|2169019|-47.82|0||
2023-02-21 13:58:59|10091|19581|THYAO|193.06B|193060000000|139.600|65745832|380.61|39|2023-05-10|15/03/2023|||||2023-03-09|15/12/2022||3.91||85870000000
2023-02-21 13:59:03|10092|18261|BIRS|78.86B|78860000000|287.1|2678082|-31.71|39|2023-05-24|15/03/2023||4.5||12520000000|2023-02-02|15/12/2022|1.6|1.74|12220000000|12220000000
2023-02-21 13:59:08|10093|103539|3406|43.84B|43840000000|394.5|2435948|-19.13|26|2023-04-28|15/03/2023||4.48||4080000000|2023-03-30|15/12/2022||10.59||6470000000
2023-02-21 13:59:16|10094|102173|AGI|116.16B|116160000000|12.74|7440379|0.78|33|2023-05-17|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 13:59:20|10095|44108|181710|1.01T|1010000000000|29,000|57773|-19.86|34|2023-05-12|15/03/2023||356.44||559220000000|2023-02-10|15/12/2022|-417.54|181.69|561380000000|572430000000
2023-02-21 13:59:25|10096|947119|UNOI|287.59B|287590000000|504|420576|4.87|27|2023-05-17|15/03/2023|||||2023-02-08|15/12/2022|2.8|2.8|29160000000|29150000000
2023-02-21 13:59:29|10097|1012658|5904|58.14B|58140000000|559|701|39.32|27|2023-04-24|15/03/2023||5.6||5280000000|2023-02-21|15/12/2022||5.79||5200000000
2023-02-21 13:59:33|10098|103010|1304|26.91B|26910000000|25.05|3191271|-14.48|26|2023-05-04|15/03/2023||-0.08||14600000000|2023-03-08|15/12/2022||0.0467||15840000000
2023-02-21 13:59:37|10099|18236|JBCH|151.60B|151600000000|1960|46240|20.54|26|2023-02-08|15/12/2022|13.7|13.7|7930000000|7930000000|2022-11-11|15/09/2022|14.35|14.37|8090000000|8090000000
2023-02-21 13:59:41|10100|102751|STA|38.78B|38780000000|25.25|5843941|-17.36|27|2023-05-10|15/03/2023|||||2023-02-17|15/12/2022||||
2023-02-21 13:59:46|10101|103016|1312|18.09B|18090000000|19.8|4885326|-30.12|27|2023-05-31|15/03/2023||-0.04||4640000000|2023-03-01|15/12/2022||-0.215||4840000000
2023-02-21 13:59:51|10102|19535|PETKM|44.30B|44300000000|17.630|213833115|105.92|39|2023-05-10|15/03/2023|||||2023-03-02|15/12/2022||||12350000000
2023-02-21 13:59:55|10103|103323|2451|29.73B|29730000000|69.50|283139|-3.35|27|2023-04-20|15/03/2023||0.93||2990000000|2023-03-10|15/12/2022||1.1||2910000000
2023-02-21 14:00:01|10104|18219|IDFC|120.16B|120160000000|75.05|9949632|27.3|39|2023-04-28|15/03/2023|||||2023-02-01|15/12/2022|1.57||297300000|
2023-02-21 14:00:04|10105|969085|2666|8.66B|8660000000|4.58|3564614|-22.4|5|2018-04-26|15/12/2017|0.33||1760000000||2017-09-20|15/06/2017|0.34||1650000000|
2023-02-21 14:00:09|10106|103171|1904|31.75B|31750000000|28.70|801569|-19.75|25|2023-05-31|15/03/2023||0.58||11840000000|2023-03-29|15/12/2022||0.62||12520000000
2023-02-21 14:00:12|10107|992986|1610|9.25B|9250000000|2.38|22258188|-31.27|4|2018-04-24|15/12/2017|0.06||3660000000||2017-09-18|15/06/2017|0.06||3300000000|
2023-02-21 14:00:16|10108|943496|1448|13.90B|13900000000|6.16|11939150|4.49|14|2023-03-17|15/12/2022||0.31|||2022-11-30|15/09/2022||0.27||
2023-02-21 14:00:21|10109|103266|2368|38.72B|38720000000|88.6|7211554|-1.96|27|2023-05-09|15/03/2023||1.82||7480000000|2023-03-27|15/12/2022||2.25||8530000000
2023-02-21 14:00:24|10110|980660|NYVCt|1.02B|1020000000|0.6150|0|8.77|0||
2023-02-21 14:00:28|10111|102530|GUNKUL|38.02B|38020000000|4.28|70538834|-36.42|27|2023-05-16|15/03/2023|||||2023-02-22|15/12/2022||||
2023-02-21 14:00:33|10112|1013041|8942|10.76B|10760000000|65.80|142|-5.94|25|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|3.51||1530000000|
2023-02-21 14:00:37|10113|103032|1409|29.37B|29370000000|18.2|2650807|-9.68|25|2023-03-30|15/12/2022|||||2022-10-28|15/09/2022|0.69||11110000000|
2023-02-21 14:00:41|10114|103326|2455|16.12B|16120000000|87.5|4227333|-26.72|27|2023-04-27|15/03/2023||0.535||534020000|2023-03-16|15/12/2022||0.392||492740000
2023-02-21 14:00:45|10115|18145|GILE|156.33B|156330000000|4800.05|3360|-5.45|27|2023-04-28|15/03/2023||||6160000000|2023-02-01|15/12/2022|22.8||6190000000|
2023-02-21 14:00:49|10116|980659|NYVAt|951.18M|951180000|0.1997|0|0|0||
2023-02-21 14:00:53|10117|1141819|IFS|2.97B|2970000000|23.02|84907|-28.53|27|2023-05-10|15/03/2023||3.78|||2023-02-13|15/12/2022|3.46|3.85|1540000000|1500000000
2023-02-21 14:00:57|10118|1155940|ONEW|161.42B|161420000000|1812.95|128797|13.94|20|2023-05-31|15/03/2023||||4480000000|2023-02-21|15/12/2022|18.86||5180000000|4130000000
2023-02-21 14:01:01|10119|103796|9939|27.60B|27600000000|97.8|1304458|24.71|26|2023-05-31|15/03/2023||2.1||6300000000|2023-03-30|15/12/2022||1||5740000000
2023-02-21 14:01:04|10120|946386|0182|6.79B|6790000000|0.8|14367266|12.68|6|2020-08-10|15/06/2020|||||2018-04-24|15/12/2017|-0.01||441900000|
2023-02-21 14:01:09|10121|19620|YKBNK|76.61B|76610000000|9.11|322541073|129.56|39|2023-04-28|15/03/2023||0.9||19200000000|2023-02-15|15/12/2022|1.42|1.42|37600000000|30260000000
2023-02-21 14:01:13|10122|985922|QUEC|56.54B|56540000000|381.8|308469|-42.14|27|2023-05-31|15/03/2023||8.39||42320000000|2023-02-21|15/12/2022|5.91|3.3|44660000000|45730000000
2023-02-21 14:01:18|10123|103216|2204|32.44B|32440000000|58.40|2917198|-7.72|35|2023-05-11|15/03/2023||1.9||7120000000|2023-03-31|15/12/2022||1.53||6660000000
2023-02-21 14:01:22|10124|18636|CESP6|8.3B|8300000000|25.25|2482386|10.84|35|2022-05-03|15/03/2022||0.3416||533480000|2022-03-28|15/12/2021|-0.0698|-0.0698|580340000|580340000
2023-02-21 14:01:27|10125|100254|INBF|49.91B|49910000000|111.25|12572701|-39.57|27|2023-04-25|15/03/2023||6.76|||2023-02-14|15/12/2022|6.49|7.87|23390000000|
2023-02-21 14:01:31|10126|102467|CHG|42.68B|42680000000|3.88|41457146|22.36|27|2023-05-12|15/03/2023|||||2023-02-23|15/12/2022||0.0355||1900000000
2023-02-21 14:01:35|10127|100145|3899|16.96B|16960000000|8.4|2714967|-14.1|11|2023-03-23|15/12/2022|||||2022-03-21|15/12/2021||||4613000000
2023-02-21 14:01:39|10128|1142212|AFFL|136.54B|136540000000|1031.7|212860|-14.21|18|2023-05-31|15/03/2023||5.1||3860000000|2023-02-21|15/12/2022|5.19|5.17|3760000000|3770000000
2023-02-21 14:01:43|10129|19339|CCOLA|46.60B|46600000000|183.3|689658|68.03|39|2023-05-04|15/03/2023||5.6||15930000000|2023-02-27|15/12/2022||0.921||12310000000
2023-02-21 14:01:47|10130|50199|SPGJ|10.74B|10740000000|3,129|216166|-10.64|14|2022-08-29|15/06/2022|1.86||24600000000||2022-02-22|15/12/2021|1.88||21640000000|
2023-02-21 14:01:52|10131|963738|TLSV|43.08B|43080000000|2,516.90|22461|-37.01|27|2023-05-31|15/03/2023||19.2||20240000000|2023-02-21|15/12/2022|16.94|16.93|20080000000|20050000000
2023-02-21 14:01:57|10132|18781|SLCE3|10.59B|10590000000|51.3|1197262|23.32|39|2023-05-15|15/03/2023||2.09||2067000000|2023-03-08|15/12/2022||-0.195||2180000000
2023-02-21 14:02:01|10133|943514|2186|12.96B|12960000000|3.65|27969048|9.65|14|2023-03-29|15/12/2022|||||2022-11-09|15/09/2022||||
2023-02-21 14:02:06|10134|18129|FINX|108.58B|108580000000|174.8|1018729|13.36|32|2023-05-26|15/03/2023||2.2||10890000000|2023-02-04|15/12/2022|1.25|1.3|11250000000|9510000000
2023-02-21 14:02:11|10135|103619|4919|60.24B|60240000000|145.5|8950198|-0.69|27|2023-05-31|15/03/2023||1.87||9360000000|2023-02-21|15/12/2022|1.69|1.18|9570000000|9410000000
2023-02-21 14:02:15|10136|103703|6213|28.46B|28460000000|77.4|2406933|-39.22|27|2023-05-02|15/03/2023||0.855||6630000000|2023-03-27|15/12/2022||0.8275||6680000000
2023-02-21 14:02:20|10137|39919|TTKL|103.21B|103210000000|745.4|115555|-11.15|28|2023-01-31|15/12/2022|4.2||6730000000|6870000000|2022-11-04|15/09/2022|6.2|6.2|8080000000|8170000000
2023-02-21 14:02:24|10138|18067|CHMB|119.24B|119240000000|286.65|1889945|-24.05|27|2023-02-07|15/12/2022|7.8|7.8|82960000000|82960000000|2022-11-01|15/09/2022|6.6|6.6|85870000000|78130000000
2023-02-21 14:02:29|10139|18049|BLUS|135.78B|135780000000|1413.8|74838|34.93|28|2023-05-04|15/03/2023||12||21730000000|2023-01-31|15/12/2022|6.1|6.1|17880000000|17880000000
2023-02-21 14:02:33|10140|12534|ARMX|5.26B|5260000000|3.59|685648|-12.44|33|2023-02-08|15/12/2022||0.07||1640000000|2022-11-09|15/09/2022|0.03|0.03|1430000000|1446000000
2023-02-21 14:02:36|10141|1130904|KPIE|231.16B|231160000000|822.1|1657904|48.06|20|2023-05-31|15/03/2023||3.67||9540000000|2023-02-21|15/12/2022|3.68|3.41|9170000000|8930000000
2023-02-21 14:02:41|10142|103494|3036|59.73B|59730000000|67.4|1486457|-21.03|27|2023-05-09|15/03/2023||1.34||131150000000|2023-02-23|15/12/2022||1.28||151580000000
2023-02-21 14:02:45|10143|18065|CNTY|69.62B|69620000000|623.55|114581|-21.13|30|2023-05-04|15/03/2023|||||2023-01-31|15/12/2022|2.9||11500000000|9241000000
2023-02-21 14:02:48|10144|1054591|TTWSF|1.09B|1090000000|0.365|12000|0|0||
2023-02-21 14:02:52|10145|18082|CRSL|238.62B|238620000000|3260|30290|12.84|30|2023-04-19|15/03/2023||||6690000000|2023-02-17|15/12/2022|21.62||8220000000|5710000000
2023-02-21 14:02:56|10146|37978|TPE|3.73B|3730000000|2.124|4117068|-8.51|39|2023-05-17|15/03/2023|||||2023-03-15|15/12/2022||||7990000000
2023-02-21 14:03:01|10147|50137|CMLJ|10.86B|10860000000|3117|825755|-36.41|18|2023-05-22|15/03/2023|||||2022-11-21|15/09/2022|3.66||3740000000|
2023-02-21 14:03:05|10148|8808|MTEL|358.13B|358130000000|374|382709|-13.16|39|2023-05-10|15/03/2023|||||2023-02-22|15/12/2022||18.32||196470000000
2023-02-21 14:03:09|10149|102315|SECB|72.49B|72490000000|97|577468|-17.96|32|2023-05-03|15/03/2023||3.25||10670000000|2023-03-14|15/12/2022||2.56||10110000000
2023-02-21 14:03:13|10150|50103|PSGJ|4.8B|4800000000|2,295|1413847|-14.35|18|2022-10-12|15/08/2022|||||2022-04-18|15/02/2022|34.3||7450000000|
2023-02-21 14:03:17|10151|1012358|4128|34.19B|34190000000|66.5|8347|11.43|24|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.83||386700000|
2023-02-21 14:03:21|10152|1174912|383310|807.45B|807450000000|53,800|81749|3.05|6|2022-11-09|15/09/2022|665||60600000000||2022-08-11|15/06/2022|460||46960000000|
2023-02-21 14:03:25|10153|1061909|AMBE|64.65B|64650000000|1,916.35|73148|-44.24|24|2023-05-31|15/03/2023||25.97||23370000000|2023-02-21|15/12/2022|4.2|5.66|13480000000|12280000000
2023-02-21 14:03:29|10154|50207|KAPJ|9.44B|9440000000|380|2118850|-17.02|15|2022-08-24|15/06/2022|0.32||14330000000||2022-02-23|15/12/2021|0.37||13650000000|
2023-02-21 14:03:34|10155|103206|2103|23.99B|23990000000|29.15|1310620|-18.97|27|2023-06-13|15/03/2023||0.555||8290000000|2023-03-01|15/12/2022||0.45||8360000000
2023-02-21 14:03:38|10156|27076|BOLSAA|21.86B|21860000000|37.83|1326624|-4.23|37|2023-04-25|15/03/2023||0.7192||1020000000|2023-02-14|15/12/2022|0.674|0.6747|973000000|999090000
2023-02-21 14:03:42|10157|979560|064550|1.44T|1440000000000|48400|578246|38.55|25|2023-05-17|15/03/2023||||578700000000|2023-03-01|15/12/2022||||54500000000
2023-02-21 14:03:45|10158|1166416|COMU|112.69B|112690000000|2296.75|10419|-5.96|17|2023-05-31|15/03/2023||||2580000000|2023-03-01|15/12/2022|14.95||2440000000|2440000000
2023-02-21 14:03:49|10159|1129147|VAMO3|14.87B|14870000000|14.62|3734258|25.28|15|2023-04-27|15/03/2023||0.19||1530000000|2023-02-13|15/12/2022|0.1566|0.1601|1390000000|1370000000
2023-02-21 14:03:54|10160|103215|2201|79.99B|79990000000|80.9|35798673|90.09|36|2023-05-12|15/03/2023||1.4||19990000000|2023-03-29|15/12/2022||1.59||20120000000
2023-02-21 14:03:58|10161|103165|1808|32.34B|32340000000|72.00|390453|32.53|24|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|-0.23||52720000|
2023-02-21 14:04:02|10162|103209|2106|28.74B|28740000000|31.5|445221|3.44|27|2023-05-31|15/03/2023||0.15||8710000000|2023-03-01|15/12/2022||0.11||9180000000
2023-02-21 14:04:06|10163|18162|GUJL|336.71B|336710000000|3,054.15|216240|11.43|24|2023-02-21|15/12/2022|30.09|30.13|14180000000|13920000000|2022-11-10|15/09/2022|32.9|32.77|14610000000|14610000000
2023-02-21 14:04:11|10164|950467|PMAS|3.51B|3510000000|4.91|1607581|32.35|25|2023-05-10|15/03/2023|||||2023-02-27|15/12/2022||||
2023-02-21 14:04:14|10165|103207|2104|20.32B|20320000000|20.9|1564386|-19.58|26|2023-05-09|15/03/2023||0.2||5140000000|2023-03-17|15/12/2022||0.5||6950000000
2023-02-21 14:04:19|10166|37737|BDXP|6.94B|6940000000|272|11946|16.99|39|2023-04-28|15/03/2023||||1530000000|2023-02-22|15/12/2022||||2270000000
2023-02-21 14:04:23|10167|943638|INEE|62.99B|62990000000|464.85|525602|-31.8|24|2023-01-25|15/12/2022|4.46|6.30|5470000000|4768000000|2022-10-28|15/09/2022|3.29|5.10|5280000000|4316000000
2023-02-21 14:04:27|10168|949951|EQUJ|11.77B|11770000000|1514|1406707|-26.22|15|2023-05-02|15/02/2023|||||2022-10-03|15/08/2022|1.42||1050000000|
2023-02-21 14:04:30|10169|1096132|NIU|360M|360000000|4.68|1073129|-64.19|20|2023-05-15|15/03/2023|||||2023-03-20|15/12/2022||1.01||1380000000
2023-02-21 14:04:34|10170|947206|VNTI|191.07B|191070000000|1,860.00|48052|-1|27|2023-05-15|15/03/2023||||5020000000|2023-02-06|15/12/2022|12.2|12.2|5090000000|5090000000
2023-02-21 14:04:39|10171|947307|VMAR|48.45B|48450000000|2456|39304|-28.94|27|2023-05-26|15/03/2023||10||5820000000|2023-02-06|15/12/2022|10.1|11.29|7770000000|7770000000
2023-02-21 14:04:43|10172|103204|2101|30.06B|30060000000|37.20|666781|-15.97|24|2023-02-23|15/12/2022||-0.27||2130000000|2022-11-30|15/09/2022|-0.09|-0.28|1830000000|2310000000
2023-02-21 14:04:47|10173|13226|VFQS|121.72B|121720000000|1.63|1635897|-2.19|27|2023-05-02|15/03/2023|||||2023-02-27|15/12/2022|0.04|0.0323|889700000|823260000
2023-02-21 14:04:51|10174|19585|TOASO|81.15B|81150000000|163.2|8060395|109.11|39|2023-04-27|15/03/2023||2.95||13290000000|2023-02-21|15/12/2022|6.99|4|22730000000|23350000000
2023-02-21 14:04:55|10175|979066|007390|922.65B|922650000000|14550|388890|-7.82|23|2022-11-14|15/09/2022|-155||5520000000||2022-08-16|15/06/2022|-86||5020000000|
2023-02-21 14:04:59|10176|103484|3026|15.14B|15140000000|96|183396|-19.5|26|2023-05-04|15/03/2023||1.57||3336000000|2023-03-15|15/12/2022||1.76||3456000000
2023-02-21 14:05:04|10177|1030994|MEGA3|5.46B|5460000000|8.77|1426894|-8.84|25|2023-05-03|15/03/2023||0.00||302580000|2023-02-23|15/12/2022||0.0794||486310000
2023-02-21 14:05:10|10178|1081587|ONTE|59.01B|59010000000|277|193808|-19.48|24|2023-05-31|15/03/2023||4.1||9170000000|2023-02-21|15/12/2022|1.53|1.41|7390000000|7250000000
2023-02-21 14:05:14|10179|943460|0777|9.34B|9340000000|17.18|531292|-11.9|18|2023-03-23|15/12/2022||0.80||4086000000|2022-12-07|15/09/2022||||
2023-02-21 14:05:19|10180|953680|SUNW|5.45B|5450000000|1.58|1387903|13.77|27|2023-05-17|15/03/2023|||||2023-01-30|15/12/2022|0.024||186700000|186700000
2023-02-21 14:05:23|10181|103435|2855|24.75B|24750000000|17.05|698808|-23.6|25|2023-05-05|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 14:05:31|10182|19574|TAVHL|27.18B|27180000000|75.40|7468970|84.53|38|2023-04-27|15/03/2023|||||2023-02-14|15/12/2022|-0.02||299000000|255430000
2023-02-21 14:05:35|10183|100056|0819|12.14B|12140000000|10.76|4451686|32.92|19|2023-05-01|15/03/2023|||||2023-03-24|15/12/2022||||
2023-02-21 14:05:39|10184|103288|2401|15.59B|15590000000|26.00|2170089|-25.98|27|2023-05-12|15/03/2023|||||2023-03-15|15/12/2022||0.37||1880000000
2023-02-21 14:05:41|10185|990763|||||||5|2018-04-23|15/12/2017|0.21|0.34|4330000000|5850000000|2017-08-24|15/06/2017|0.18|0.18|3600000000|3884000000
2023-02-21 14:05:45|10186|20982|BMA|2.47B|2470000000|20.22|263246|40.12|35|2023-05-11|15/03/2023||0.8483|||2023-02-23|15/12/2022||1.05||249790000
2023-02-21 14:05:49|10187|40970|Q|43.44B|43440000000|112.06|1250630|-0.77|25|2023-04-25|15/03/2023||1.97|||2023-01-26|15/12/2022|1.51|1.36|41470000000|10847000000
2023-02-21 14:05:53|10188|100005|0081|11.96B|11960000000|3.37|2766488|-32.53|31|2023-03-23|15/12/2022||0.73||35447000000|2022-10-17|15/09/2022||||62904000000
2023-02-21 14:05:58|10189|18602|ARZZ3|8.71B|8710000000|79.35|1342431|-3.26|34|2023-05-04|15/03/2023||0.8418||1020000000|2023-03-09|15/12/2022||1.4||1330000000
2023-02-21 14:06:02|10190|18131|FISO|80.58B|80580000000|118.3|2207481|-6.2|29|2023-05-08|15/03/2023||1.90||15719000000|2023-02-02|15/12/2022|2.3|2.3|15050000000|15050000000
2023-02-21 14:06:06|10191|41679|IGRE|6.18B|6180000000|1.72|723937|18.49|27|2023-04-24|15/03/2023|||||2023-01-19|15/12/2022|0.04|0.0343|148700000|148700000
2023-02-21 14:06:09|10192|102100|CCB|3.21T|3210000000000|2744|263264|-56.99|36|2023-05-08|15/03/2023||40.43||2787600000000|2023-02-20|15/12/2022|92.46|92.46|3100000000000|3121050000000
2023-02-21 14:06:13|10193|50088|AFEJ|9.66B|9660000000|9115|214044|-21.12|29|2023-02-28|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 14:06:17|10194|18257|KECL|122.35B|122350000000|476.9|537980|4.65|29|2023-05-17|15/03/2023||7||51400000000|2023-01-31|15/12/2022|0.7|0.6986|43750000000|43740000000
2023-02-21 14:06:21|10195|103784|9925|15.52B|15520000000|40.45|129974|2.28|25|2023-05-17|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:06:25|10196|103571|3596|23.03B|23030000000|104.5|1056953|-16.73|27|2023-05-31|15/03/2023||2.12||12010000000|2023-03-10|15/12/2022||2.55||13520000000
2023-02-21 14:06:29|10197|11193|ALQK|280.24M|280240000|261|790363|-34.26|24|2022-08-14|15/06/2022|0.01||68730000||2022-05-23|15/03/2022|0.02||68360000|
2023-02-21 14:06:33|10198|103143|1723|25.65B|25650000000|113|212610|-7.92|35|2023-05-31|15/03/2023||1.41||2370000000|2023-03-02|15/12/2022||1.41||2480000000
2023-02-21 14:06:37|10199|27105|LABB|17.87B|17870000000|18.01|3840961|-6.05|39|2023-04-26|15/03/2023||0.4266||4330000000|2023-02-22|15/12/2022||0.4233||4430000000
2023-02-21 14:06:42|10200|103488|3030|14.95B|14950000000|63.3|391958|0|25|2023-05-03|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-21 14:06:45|10201|1167046|3913|3.38B|3380000000|1.67|20707350|-55.59|0||
2023-02-21 14:06:50|10202|41621|ALLI|5.40B|5400000000|3.48|1547773|1.47|37|2023-02-22|15/12/2022|||||2022-11-25|15/09/2022|0.102|0.102|480600000|480730000
2023-02-21 14:06:54|10203|11110|KIBK|208.90B|208900000000|197|4778920|-9.35|32|2023-03-01|15/12/2022|0.01||42730000|16000000|2022-11-30|15/09/2022|||16000000|16000000
2023-02-21 14:06:58|10204|102311|RLC|76.90B|76900000000|15.5|7281821|-20.31|27|2023-05-10|15/03/2023||0.47||9165000000|2023-03-10|15/12/2022||0.4337||15487000000
2023-02-21 14:07:04|10205|18430|THMX|225.68B|225680000000|2000.1|52065|7.91|39|2023-05-19|15/03/2023||15.59||22340000000|2023-02-07|15/12/2022|11.2|11.08|20490000000|20490000000
2023-02-21 14:07:09|10206|13225|UDCD|3.98B|3980000000|1.125|1198405|-31.83|34|2023-04-19|15/03/2023|||||2023-02-21|15/12/2022|0.05||572900000|
2023-02-21 14:07:13|10207|103427|2838|58.58B|58580000000|16.25|942993|22.79|25|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:07:19|10208|103805|9958|23.82B|23820000000|105.5|4170044|-8.07|25|2023-05-31|15/03/2023||1.31||3290000000|2023-03-01|15/12/2022||1.1||2960000000
2023-02-21 14:07:22|10209|993249|1458|9.28B|9280000000|4.02|21593679|-33.82|6|2023-03-30|15/12/2022||0.02||1635000000|2018-04-26|15/12/2017|0.15|0.15|1630000000|1715000000
2023-02-21 14:07:27|10210|103390|2606|42.04B|42040000000|50.9|8149833|-18.31|26|2023-05-05|15/03/2023||1.43||4180000000|2023-03-07|15/12/2022||1.32||3760000000
2023-02-21 14:07:31|10211|103765|8926|21.29B|21290000000|36.15|1183865|-3.6|24|2023-03-15|15/12/2022|||||2022-11-30|15/09/2022|0.32||744500000|
2023-02-21 14:07:36|10212|1054797|FINV|1.57B|1570000000|5.51|942340|25.51|25|2023-05-17|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-21 14:07:40|10213|50034|0460|9.14B|9140000000|0.97|37159260|-46.74|18|2023-03-28|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 14:07:45|10214|50506|ALUP11|8.3B|8300000000|28.32|826052|17.77|27|2023-05-10|15/03/2023||0.5452||820960000|2023-03-02|15/12/2022||0.5675||751790000
2023-02-21 14:07:50|10215|18719|LIGT3|983.55M|983550000|2.64|6027560|-72.22|39|2023-05-11|15/03/2023||0.48||3630000000|2023-03-16|15/12/2022||0.8484||3270000000
2023-02-21 14:07:54|10216|103229|2312|20.36B|20360000000|13.90|4632384|-10.61|25|2023-05-12|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 14:07:57|10217|1155841|9966|14.59B|14590000000|14.78|7421797|60.17|0||
2023-02-21 14:08:02|10218|103718|6278|25.56B|25560000000|88.4|1621398|-31.18|27|2023-04-28|15/03/2023||2.94||14540000000|2023-03-17|15/12/2022||3.92||17260000000
2023-02-21 14:08:06|10219|1006205|TPIPPn|30.41B|30410000000|3.34|2652968|-18.36|0||
2023-02-21 14:08:10|10220|41633|MAGM|1.72B|1720000000|1.19|2018683|-36.79|29|2023-02-23|15/12/2022||1.20||501000000|2022-11-24|15/09/2022|0.014||509000000|509000000
2023-02-21 14:08:15|10221|18066|CESC|102.73B|102730000000|77.45|1968250|-3.01|44|2023-05-19|15/03/2023|||||2023-02-14|15/12/2022|2.4|1.8|31290000000|38210000000
2023-02-21 14:08:19|10222|1159071|SUVH|122.93B|122930000000|481|345403|-11.68|17|2023-02-21|15/12/2022|4.23|4.25|3540000000|3570000000|2022-11-07|15/09/2022|2.95|4.2|2780000000|2840000000
2023-02-21 14:08:23|10223|43708|005070|2.18T|2180000000000|73000|444159|84.2|25|2023-05-12|15/03/2023||||149210000000|2023-02-27|15/12/2022||||139190000000
2023-02-21 14:08:27|10224|1012983|8415|39.40B|39400000000|38.15|642|-6.94|27|2023-05-10|15/03/2023|||||2023-03-01|15/12/2022||1.23||6300000000
2023-02-21 14:08:30|10225|102605|MEGA|42.29B|42290000000|48.5|2408840|10.34|27|2023-05-12|15/03/2023|||||2023-02-23|15/12/2022||0.55||3610000000
2023-02-21 14:08:33|10226|1171579|AZNOULA|203.5M|203500000|184|512690|-17.49|10|2022-11-03|15/09/2022|||12730000||2022-08-15|15/06/2022|||12940000|
2023-02-21 14:08:37|10227|100082|1083|13.02B|13020000000|4|3630766|-33.61|30|2023-05-17|15/03/2023|||||2023-03-16|15/12/2022||0.60||15492000000
2023-02-21 14:08:42|10228|101592|SMRA|9.41T|9410000000000|570|26211388|-23.18|37|2023-04-27|15/03/2023||7.07|||2023-03-30|15/12/2022||6.23||
2023-02-21 14:08:46|10229|1141292|GREA|6.25B|6250000000|4.93|2010049|-2.2|17|2023-04-21|15/03/2023||0.0372||150920000|2023-02-21|15/12/2022||0.026||131930000
2023-02-21 14:08:49|10230|946387|0327|7.74B|7740000000|7.18|1284855|18.14|28|2023-03-08|15/12/2022||0.63||4488000000|2022-11-30|15/09/2022||||
2023-02-21 14:08:54|10231|101638|EXCL|30.72T|30720000000000|2,350|16746558|-20.68|37|2023-05-15|15/03/2023||42.33|||2023-02-20|15/12/2022|12.18|41.36|7551000000000|7444140000000
2023-02-21 14:08:58|10232|102270|MEG|67.47B|67470000000|2.15|34203787|-35.14|32|2023-05-15|15/03/2023||0.11||7620000000|2023-03-01|15/12/2022||0.11||8720000000
2023-02-21 14:09:02|10233|1175317|BOURSA|431.67M|431670000|2151|118395|-6.48|11|2023-03-01|15/12/2022|0.01||8760000|10000000|2022-11-30|15/09/2022|0.02||8500000|8500000
2023-02-21 14:09:07|10234|101583|FREN|21.43T|21430000000000|68|174787349|-19.05|24|2023-03-30|15/12/2022|||||2022-11-16|15/09/2022|5.1||2833600000000|
2023-02-21 14:09:10|10235|100146|3983|8.85B|8850000000|1.91|2482531|-20.66|9|2023-03-29|15/12/2022|||||2018-04-26|15/12/2017|-0.05||4660000000|5655000000
2023-02-21 14:09:14|10236|1012389|4174|18.05B|18050000000|81.5|591|-30.88|26|2023-05-05|15/03/2023|||||2023-03-29|15/12/2022||-2.05||3000000
2023-02-21 14:09:18|10237|946567|DAMAC|8.47B|8470000000|1.4|143005|0|24|2022-11-14|15/09/2022||0.01||1067000000|2022-08-11|15/06/2022||0.01||1067000000
2023-02-21 14:09:22|10238|103791|9933|35.04B|35040000000|44.25|2064078|6.63|27|2023-05-03|15/03/2023||0.85||22880000000|2023-03-22|15/12/2022||0.65||23740000000
2023-02-21 14:09:27|10239|41404|ANDINAB|1.95T|1950000000000|2,055.00|1334095.25|27.53|39|2023-04-26|15/03/2023||55.94||680580000000|2023-02-28|15/12/2022|37.31|53.4|724200000000|783050000000
2023-02-21 14:09:31|10240|103699|6202|16.87B|16870000000|75.4|1704405|-30.6|27|2023-05-03|15/03/2023||0.78||1230000000|2023-02-21|15/12/2022||0.9217||1340000000
2023-02-21 14:09:34|10241|1056483|1789|10.90B|10900000000|9.83|3298719|76.06|4|2018-04-26|15/12/2017|0.07||210200000||2017-12-07|15/06/2017|0.07||162500000|
2023-02-21 14:09:38|10242|993295|DCPJ|24.35B|24350000000|2.836|562253|-15.15|14|2023-05-22|15/02/2023||65.00|||2022-11-01|15/08/2022|0.7|45.00|16330000000|14895000000
2023-02-21 14:09:42|10243|102405|AMATA|23.23B|23230000000|20.2|7759781|-12.33|28|2023-05-17|15/03/2023||0.3666||1760000000|2023-03-02|15/12/2022||0.5786||2050000000
2023-02-21 14:09:45|10244|50180|LBHJ|27.45B|27450000000|10,422|442054|-1.07|17|2022-03-11|15/12/2021|||||2021-08-04|15/06/2021|0.85||22610000000|
2023-02-21 14:09:51|10245|18394|SOFT|100.03B|100030000000|722.5|253697|28.94|27|2023-01-24|15/12/2022|8.5|9.7|22610000000|22610000000|2022-10-18|15/09/2022|8.1|7.2|14960000000|14960000000
2023-02-21 14:09:55|10246|102165|BLOOM|104.10B|104100000000|9.6|7706625|41.35|28|2023-05-17|15/03/2023|||||2023-03-23|15/12/2022||0.1868||16070000000
2023-02-21 14:10:00|10247|103365|2511|18.66B|18660000000|11.40|688554|-16.97|25|2023-05-05|15/03/2023||0.23||1970000000|2023-03-24|15/12/2022||0.07||2020000000
2023-02-21 14:10:04|10248|50156|JSEJ|10.05B|10050000000|11752|98900|0.03|19|2023-02-27|15/12/2022|||||2022-08-03|15/06/2022|5.4||1360000000|
2023-02-21 14:10:08|10249|50143|RLOJ|9.81B|9810000000|6150|247555|25.99|18|2023-05-26|15/03/2023|||||2022-11-25|15/09/2022|3.23||6020000000|
2023-02-21 14:10:13|10250|41427|CONCHATORO|787.78B|787780000000|1065.6|732176.55|-10.53|39|2023-05-16|15/03/2023|||||2023-03-30|15/12/2022||25.4||247980000000
2023-02-21 14:10:19|10251|18743|ODPV3|7.21B|7210000000|13.03|2206780|23.22|39|2023-05-10|15/03/2023||0.1986||494300000|2023-03-01|15/12/2022||0.1929||491850000
2023-02-21 14:10:23|10252|18461|VIPI|93.49B|93490000000|660.65|175003|2.53|27|2023-05-17|15/03/2023||1.7||4290000000|2023-01-25|15/12/2022|3.1|3.1|5260000000|5260000000
2023-02-21 14:10:27|10253|1162311|AXSR|3.22B|3220000000|1.88|851063|-1.07|27|2023-04-19|15/03/2023|||||2023-01-19|15/12/2022|0.0227|0.0282|71300000|71140000
2023-02-21 14:10:32|10254|15728|FANH|431.33M|431330000|8.03|36489|23.35|38|2023-03-13|15/12/2022||4.9||602970000|2022-11-21|15/09/2022|0.66|0.7593|624750000|
2023-02-21 14:10:36|10255|102105|CFV|4.73T|4730000000000|12940|47483|-54.05|24|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|1137.82||2798400000000|
2023-02-21 14:10:42|10256|18021|BJEL|130.54B|130540000000|1133.85|69474|-4.77|34|2023-05-24|15/03/2023||8.92||14330000000|2023-02-02|15/12/2022|5.5|6.13|14830000000|13370000000
2023-02-21 14:10:46|10257|1050113|DESP|428.56M|428560000|6.47|388896|-47.27|25|2023-05-11|15/03/2023||-0.05||154700000|2023-03-09|15/12/2022||-0.08||147300000
2023-02-21 14:10:50|10258|980029|194480|658.89B|658890000000|61300|113679|-0.16|27|2023-05-16|15/03/2023||2282||51000000000|2023-03-01|15/12/2022||1343||49850000000
2023-02-21 14:10:55|10259|1012083|1785|22.21B|22210000000|37.65|1981|-26.63|25|2023-05-31|15/03/2023||0.39||5820000000|2023-03-01|15/12/2022||0.36||7080000000
2023-02-21 14:10:59|10260|103473|3014|13.90B|13900000000|86.5|853379|-26.55|25|2023-05-02|15/03/2023||0.98||968000000|2023-02-24|15/12/2022||0.88||1010000000
2023-02-21 14:11:04|10261|20389|ARCO|1.79B|1790000000|8.5|788256|19.21|39|2023-05-17|15/03/2023||0.1395||828490000|2023-03-15|15/12/2022||0.2267||1040000000
2023-02-21 14:11:09|10262|39876|JKLC|87.84B|87840000000|744.9|582876|62.99|44|2023-05-17|15/03/2023||||17980000000|2023-02-10|15/12/2022|6.3|6.38|14890000000|15070000000
2023-02-21 14:11:13|10263|103768|9802|25.56B|25560000000|131.5|2273957|14.96|27|2023-04-19|15/03/2023||4.19||5850000000|2023-02-21|15/12/2022||4.16||6320000000
2023-02-21 14:11:17|10264|18809|||||||25|2023-05-11|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-21 14:11:21|10265|18243|JMSH|60.77B|60770000000|63.85|1707765|-5.96|26|2023-05-03|15/03/2023|||||2023-02-10|15/12/2022|1.99||9460000000|9650000000
2023-02-21 14:11:25|10266|103261|2362|18.46B|18460000000|31.60|203801|0.8|25|2023-05-10|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:11:29|10267|41415|CAP|1.07T|1070000000000|7,190.00|172887.5|-24.27|38|2023-05-12|15/03/2023||0.62|||2023-02-21|15/12/2022||0.28||808500000
2023-02-21 14:11:33|10268|986203|SPRC|48.13B|48130000000|11.1|20737492|24.44|27|2023-05-10|15/03/2023||-4.34|||2023-02-21|15/12/2022||2.72||78579000000
2023-02-21 14:11:37|10269|50142|VKEJ|12.61B|12610000000|1,286|1185893|0.46|15|2023-05-29|15/03/2023|||||2022-11-29|15/09/2022|1.09||1840000000|
2023-02-21 14:11:41|10270|41431|ITAUCORP|1.76T|1760000000000|1.8|539640135.63|5.99|35|2023-04-28|15/03/2023||0.0809|||2023-02-28|15/12/2022||0.085||361070000000
2023-02-21 14:11:45|10271|980010|182400|518.9B|518900000000|13,390|296452|-13.1|24|2023-03-20|15/12/2022|||||2022-12-09|15/09/2022|-346.75||2730000000|
2023-02-21 14:11:49|10272|18402|STTE|67.61B|67610000000|169.85|1041170|-13.5|30|2023-04-26|15/03/2023|||||2023-01-27|15/12/2022|1.9||18820000000|17590000000
2023-02-21 14:11:54|10273|103413|2723|28.80B|28800000000|156.5|2417972|39.13|31|2023-05-31|15/03/2023||1.11||5060000000|2023-03-07|15/12/2022||1.07||5150000000
2023-02-21 14:11:58|10274|50019|3377|8.65B|8650000000|1.15|14410912|-40|19|2023-03-21|15/12/2022||0.21||42163000000|2022-08-19|15/06/2022||0.14||28109000000
2023-02-21 14:12:02|10275|6379|SOHU|523.24M|523240000|15.51|62375|-16.21|39|2023-05-01|15/03/2023|||||2023-02-21|15/12/2022|-0.06||160400000|
2023-02-21 14:12:06|10276|50092|HYPJ|12.21B|12210000000|3415|636940|-2.96|16|2023-03-15|15/12/2022|||||2022-09-13|15/06/2022|1.39||1780000000|
2023-02-21 14:12:10|10277|994066|PSHn|27.92B|27920000000|13.7|997502|-6.16|0||
2023-02-21 14:12:13|10278|980111|222080|604.24B|604240000000|10,240|418541|-23.07|25|2023-05-12|15/03/2023|||||2023-03-01|15/12/2022||||68400000000
2023-02-21 14:12:18|10279|42658|LMDr|1.09B|1090000000|6.28|164129|-6.57|28|2023-03-30|15/12/2022|||||2022-11-24|15/09/2022|-0.19||29970000|
2023-02-21 14:12:22|10280|18289|MOFS|97.38B|97380000000|657.6|128033|-29.42|27|2023-04-27|15/03/2023|||||2023-01-24|15/12/2022|15.33||10360000000|
2023-02-21 14:12:26|10281|50071|3339|6.93B|6930000000|1.63|4179521|-23.36|23|2023-02-28|15/12/2022||0.11||5673000000|2022-11-30|15/09/2022||||
2023-02-21 14:12:31|10282|50035|0506|7.92B|7920000000|2.82|1424611|-17.82|25|2023-03-28|15/12/2022|||||2022-10-21|15/09/2022||||
2023-02-21 14:12:35|10283|1169503|248070|1.07T|1070000000000|21400|149200|-10.21|12|2023-05-31|15/03/2023||||444000000000|2023-03-01|15/12/2022||||403700000000
2023-02-21 14:12:39|10284|1166568|UTIA|87.41B|87410000000|677|389726|-18.81|16|2023-02-21|15/12/2022|4.72||2920000000|2950000000|2022-10-28|15/09/2022|15.79||2910000000|3170000000
2023-02-21 14:12:43|10285|969099|6878|1.50B|1500000000|0.206|752410188|-91.55|15|2023-05-02|15/03/2023|||||2023-03-29|15/12/2022||0.06||1017000000
2023-02-21 14:12:48|10286|18029|BACH|76.18B|76180000000|375.05|2095332|-5.83|43|2023-02-11|15/12/2022|2.2|1.9|9810000000|10150000000|2022-11-09|15/09/2022|-1.5|-1.48|11130000000|11130000000
2023-02-21 14:12:51|10287|100078|1052|7.48B|7480000000|4.44|2927217|-12.3|6|2018-03-26|15/12/2017|0.34||1500000000||2017-09-07|15/06/2017|0.23||1200000000|
2023-02-21 14:12:56|10288|103284|2393|16.87B|16870000000|39.2|948081|-28.21|36|2023-05-11|15/03/2023||0.382||4230000000|2023-03-22|15/12/2022||0.456||4510000000
2023-02-21 14:13:00|10289|947234|GRAN|69.28B|69280000000|286.4|853147|-5.12|27|2023-05-11|15/03/2023||||11310000000|2023-01-24|15/12/2022|5.1|5.07|11460000000|11460000000
2023-02-21 14:13:04|10290|103175|1909|25.09B|25090000000|18.65|4703404|-15.65|27|2023-05-31|15/03/2023||0.01||13700000000|2023-03-01|15/12/2022||-0.1196||13270000000
2023-02-21 14:13:08|10291|103617|4915|27.13B|27130000000|59|4592025|8.23|27|2023-05-12|15/03/2023||1.19||16290000000|2023-02-24|15/12/2022||1.34||19140000000
2023-02-21 14:13:12|10292|1161487|353200|1.16T|1160000000000|22,800|302041|2.48|13|2023-05-31|15/03/2023||||347000000000|2023-03-01|15/12/2022||||331160000000
2023-02-21 14:13:16|10293|979186|030190|824.64B|824640000000|13120|94704|-30.05|27|2023-05-15|15/03/2023||335.02||130780000000|2023-03-01|15/12/2022||249.09||128860000000
2023-02-21 14:13:21|10294|103202|2059|38.17B|38170000000|403.5|304733|-10|27|2023-05-08|15/03/2023||6.91||1930000000|2023-02-24|15/12/2022||7.53||2060000000
2023-02-21 14:13:24|10295|990832|1908|46.67B|46670000000|26.75|4909284|72.46|5|2018-04-20|15/12/2017|0.58||3170000000||2017-09-21|15/06/2017|0.02||66070000|
2023-02-21 14:13:28|10296|18693|GRND3|5.92B|5920000000|6.56|1317458|-19.26|32|2023-05-11|15/03/2023|||||2023-03-02|15/12/2022||||
2023-02-21 14:13:33|10297|18019|LIND|319.20B|319200000000|3,747.05|47280|41.7|29|2023-05-12|15/03/2023|||||2023-02-13|15/12/2022|13.3||6970000000|6970000000
2023-02-21 14:13:37|10298|1012848|6548|31.63B|31630000000|34.55|854|-17.8|27|2023-05-31|15/03/2023||0.49||2880000000|2023-03-01|15/12/2022||0.52||3170000000
2023-02-21 14:13:41|10299|20941|PAM|3.54B|3540000000|33.1|170043|63.05|34|2023-05-12|15/03/2023||1.32||498960000|2023-03-09|15/12/2022||1.06||389800000
2023-02-21 14:13:45|10300|1123045|2616|5.13B|5130000000|3.89|4376406|-36.89|1|2023-03-25|15/12/2022|||||
2023-02-21 14:13:49|10301|39904|SHCU|147.94B|147940000000|2,210.40|72029|23.34|33|2023-02-02|15/12/2022||66.19||12120000000|2022-10-21|15/09/2022|52.27|52.24|12310000000|12310000000
2023-02-21 14:13:53|10302|103536|3376|16.77B|16770000000|89.7|318704|-6.3|31|2023-04-24|15/03/2023||1.42||2520000000|2023-03-30|15/12/2022||1.76||2770000000
2023-02-21 14:13:57|10303|102497|EASTW|7.91B|7910000000|5.35|1244230|-38.01|25|2023-05-11|15/03/2023|||||2023-02-24|15/12/2022||||
2023-02-21 14:14:01|10304|954965|6456|29.33B|29330000000|86.8|1624536|-6.57|27|2023-05-05|15/03/2023||1.72||27190000000|2023-03-01|15/12/2022||3.45||33890000000
2023-02-21 14:14:05|10305|102602|MBK|33.01B|33010000000|17.40|2872968|43.38|25|2023-05-12|15/03/2023|||||2023-02-27|15/12/2022||||
2023-02-21 14:14:09|10306|103762|8422|20.36B|20360000000|188.00|196346|-13.43|27|2023-05-05|15/03/2023||3.11||1290000000|2023-02-24|15/12/2022||3.23||1500000000
2023-02-21 14:14:13|10307|1142505|300720|802.05B|802050000000|12,690|67180|-30.97|19|2023-05-16|15/03/2023|||||2023-03-01|15/12/2022||||375000000000
2023-02-21 14:14:17|10308|943523|2386|18.46B|18460000000|4.18|2917829|10.05|17|2023-03-16|15/12/2022|||||2022-08-22|15/06/2022||||
2023-02-21 14:14:21|10309|103132|1710|16.66B|16660000000|18.9|1285404|-13.64|29|2023-05-02|15/03/2023||0.2||5870000000|2023-03-30|15/12/2022||0.3||4450000000
2023-02-21 14:14:27|10310|1142378|TITCr|1.18B|1180000000|15.72|57039|14.43|16|2023-05-11|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-21 14:14:31|10311|1165334|MINS|189.62B|189620000000|317.7|106795|-9.87|13|2023-03-01|15/12/2022||2.18||5430000000|2022-11-10|15/09/2022|1.3|1.32|6810000000|6330000000
2023-02-21 14:14:35|10312|943511|1966|4.05B|4050000000|0.96|30653779|-48.65|14|2023-03-29|15/12/2022||1.08|||2022-11-30|15/09/2022||||
2023-02-21 14:14:38|10313|49982|0639|13.69B|13690000000|2.73|4616172|7.91|19|2023-03-24|15/12/2022|||||2022-08-30|15/06/2022|0.32||4660000000|
2023-02-21 14:14:43|10314|1012318|3630|5.39B|5390000000|29.50|445|-20.3|24|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|-0.93||297700000|
2023-02-21 14:14:46|10315|1171882|JUBN|73.01B|73010000000|458|258711|-11.47|9|2023-02-21|15/12/2022|5.75||11580000000|12290000000|2022-10-18|15/09/2022|5.3||13040000000|
2023-02-21 14:14:51|10316|1148091|1831|2.07B|2070000000|55.4|212676|-30.74|20|2023-04-24|15/03/2023|||||2023-03-06|15/12/2022||||
2023-02-21 14:14:55|10317|37778|EATP|4.41B|4410000000|20.1|106584|-20.95|37|2023-05-18|15/03/2023|||||2023-03-02|15/12/2022||||656570000
2023-02-21 14:14:59|10318|1012761|6274|15.80B|15800000000|59.6|3187|-36.88|27|2023-05-31|15/03/2023||1.47||4790000000|2023-03-01|15/12/2022||1.23||4620000000
2023-02-21 14:15:19|10319|27084|GENTERA|32.07B|32070000000|20.32|3486964|25.51|38|2023-04-26|15/03/2023||0.7467||7040000000|2023-02-22|15/12/2022||0.6457||6970000000
2023-02-21 14:15:23|10320|42676|TENr|2.13B|2130000000|18.47|257274|45.28|36|2023-04-27|15/12/2022|||||2022-11-29|15/09/2022|||113000000|
2023-02-21 14:15:27|10321|13196|AHCS|6.16B|6160000000|0.977|244024|-17.15|25|2023-05-01|15/03/2023|||||2023-02-12|15/12/2022|0.01||545800000|
2023-02-21 14:15:31|10322|41700|SETI|2.53B|2530000000|0.625|3351095|-51.52|39|2023-05-11|15/03/2023|||||2023-02-28|15/12/2022||||
2023-02-21 14:15:35|10323|102456|CENTEL|73.91B|73910000000|54.75|4197898|48.63|28|2023-05-15|15/03/2023||0.2051|||2023-02-23|15/12/2022||0.1902||5100000000
2023-02-21 14:15:39|10324|943446|0535|10.63B|10630000000|0.630|6693039|-34.04|5|2018-04-12|15/12/2017|0.08||3290000000||2017-09-11|15/06/2017|0.03||1090000000|
2023-02-21 14:15:42|10325|1056506|LX|516.29M|516290000|2.80|852619|-23.71|24|2023-03-16|15/12/2022||2.6|||2022-11-16|15/09/2022|0.75|2.71|2690000000|
2023-02-21 14:15:46|10326|101595|SCMA|13.40T|13400000000000|212|98877925|-14.17|27|2023-04-27|15/03/2023|||||2023-04-04|15/12/2022||3.96||
2023-02-21 14:15:50|10327|103314|2439|18.50B|18500000000|84.4|740964|-0.93|27|2023-04-28|15/03/2023||0.87||6940000000|2023-03-01|15/12/2022||2.03||11620000000
2023-02-21 14:15:54|10328|102433|BLA|53.79B|53790000000|31.5|4338698|-32.97|28|2023-05-11|15/03/2023|||||2023-02-24|15/12/2022||||
2023-02-21 14:15:58|10329|19487|KRDMD|28.59B|28590000000|25.08|296858850|107.26|39|2023-05-10|15/03/2023|||||2023-03-01|15/12/2022||||7420000000
2023-02-21 14:16:04|10330|946718|RMT|154.86B|154860000000|2,204.80|31249|43.99|32|2023-05-17|15/03/2023|||||2023-02-13|15/12/2022|19.1|19|10780000000|10500000000
2023-02-21 14:16:09|10331|103101|1536|20.54B|20540000000|73.7|1580755|-9.71|27|2023-05-10|15/03/2023||0.5567||1820000000|2023-02-21|15/12/2022||0.7833||1830000000
2023-02-21 14:16:13|10332|943441|0405|11.86B|11860000000|2.49|4536045|-23.1|17|2023-03-07|15/12/2022|||||2022-08-09|15/06/2022||||
2023-02-21 14:16:19|10333|102370|PGOLD|90.84B|90840000000|31.75|1219075|-10.99|32|2023-05-12|15/03/2023|||||2023-04-07|15/12/2022||1||52510000000
2023-02-21 14:16:24|10334|18048|BLDT|150.35B|150350000000|6,345.80|25223|-3.51|33|2023-05-04|15/03/2023||69.18||13040000000|2023-01-25|15/12/2022|36.6|36.98|13370000000|13370000000
2023-02-21 14:16:27|10335|100034|0546|13.47B|13470000000|5.3|5131666|70.3|15|2023-03-21|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 14:16:30|10336|980684|QHt|662.22M|662220000|0.0634|0|0|0||
2023-02-21 14:16:34|10337|42641|HRMr|1.10B|1100000000|11.64|184635|25.27|27|2023-04-28|15/12/2022|||||2022-12-02|15/09/2022||||
2023-02-21 14:16:37|10338|102835|TISCO|81.27B|81270000000|101.5|3105816|3.06|27|2023-05-11|15/03/2023||||4764000000|2023-01-16|15/12/2022|2.26|2.26|4870000000|4840000000
2023-02-21 14:16:42|10339|27114|CHDRAUIB|88.86B|88860000000|92.87|407478|95.6|37|2023-04-26|15/03/2023||1.38||65970000000|2023-02-28|15/12/2022||1.26||69520000000
2023-02-21 14:16:46|10340|103584|3682|26.39B|26390000000|6.26|2085604|-22.62|24|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|-0.28||3100000000|
2023-02-21 14:16:50|10341|19258|AEFES|30.43B|30430000000|51.35|3489909|80.36|39|2023-05-08|15/03/2023||0.8429||25700000000|2023-03-02|15/12/2022||0.6999||21880000000
2023-02-21 14:16:54|10342|1012184|3211|11.80B|11800000000|79.10|155|-22.75|24|2023-03-01|15/12/2022|||||2022-11-28|15/09/2022|1.09||4870000000|
2023-02-21 14:16:58|10343|961712|4968|11.54B|11540000000|141.5|4677214|-40.45|27|2023-05-31|15/03/2023||0.655||934000000|2023-03-06|15/12/2022||0.55||916000000
2023-02-21 14:17:01|10344|1140499|TVOn|||28.75|553843|-1.09}|0||
2023-02-21 14:17:04|10345|990477|0826|8.27B|8270000000|2.99|9822985|-21.39|6|2023-03-30|15/12/2022|||||2018-04-12|15/12/2017|0.06||2020000000|
2023-02-21 14:17:08|10346|1012086|1795|77.17B|77170000000|287|15663741|223.98|24|2023-03-14|15/12/2022||1.17||2972000000|2022-11-09|15/09/2022|7.93|5.55|5390000000|4896000000
2023-02-21 14:17:13|10347|102268|MWC|65.58B|65580000000|20.2|1143498|-10.27|28|2023-05-11|15/03/2023|||||2023-02-28|15/12/2022||||
2023-02-21 14:17:17|10348|18053|BRIG|111.33B|111330000000|481.85|190821|-2.55|27|2023-05-17|15/03/2023||2.8||9490000000|2023-02-09|15/12/2022|2.5|5|8200000000|8200000000
2023-02-21 14:17:21|10349|945731|PLANB|41.08B|41080000000|9.6|29548763|18.47|27|2023-05-16|15/03/2023||0.02||1209000000|2023-02-24|15/12/2022||0.051||1890000000
2023-02-21 14:17:24|10350|1153712|330590|933B|933000000000|3820|183117|-30.09|14|2022-11-11|15/09/2022|36.03||28840000000||2022-09-15|15/06/2022|78.32||57480000000|
2023-02-21 14:17:29|10351|103244|2338|17.69B|17690000000|85.60|9179100|-16.02|24|2023-03-01|15/12/2022||1.24||2220000000|2022-11-30|15/09/2022|2.92|0.85|2070000000|2030000000
2023-02-21 14:17:33|10352|18712|SIMH3|6.23B|6230000000|7.54|3998694|-28.45|37|2023-05-15|15/03/2023|||||2023-03-20|15/12/2022||0.14||7080000000
2023-02-21 14:17:37|10353|943498|1515|8.74B|8740000000|6.76|3297748|36.48|6|2023-03-25|15/12/2022|||||2018-04-26|15/12/2017|0.08||1020000000|965000000
2023-02-21 14:17:40|10354|980619|NVA6|1.55B|1550000000|1.820|0|-4.42|0||
2023-02-21 14:17:43|10355|1123044|2019|2.05B|2050000000|0.7|52418092|-76.77|0||
2023-02-21 14:17:47|10356|18282|PROR|76.24B|76240000000|4625.5|12135|-1.83|26|2023-05-04|15/03/2023|||||2023-02-05|15/12/2022|46.3||3100000000|2980000000
2023-02-21 14:17:50|10357|950752|200771|11.08B|11080000000|11.3|271678|-1.46|8|2019-03-29|15/12/2018|||||2018-10-23|15/09/2018||||
2023-02-21 14:17:54|10358|1012995|8436|26.02B|26020000000|229|3942|6.76|27|2023-05-05|15/03/2023||1.97||1880000000|2023-03-21|15/12/2022||1.95||2030000000
2023-02-21 14:17:58|10359|1114113|6592|62.15B|62150000000|110|371254|-6.38|22|2023-05-31|15/03/2023||2.03||6150000000|2023-03-01|15/12/2022||1.89||6230000000
2023-02-21 14:18:04|10360|950281|HEIN|8.59B|8590000000|28.48|297758|24.62|29|2023-05-11|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 14:18:08|10361|18109|EIDP|92.50B|92500000000|521.3|210276|28.04|27|2023-05-17|15/03/2023|||||2023-02-14|15/12/2022|0.89||7270000000|7720000000
2023-02-21 14:18:12|10362|953666|SKPR|2.44B|2440000000|1.54|1334329|1.29|26|2023-02-28|15/12/2022|||||2022-12-05|15/09/2022|0.0298|0.03|736460000|736500000
2023-02-21 14:18:16|10363|1159098|SUPEREIFu|5B|5000000000|9.7|202763|-18.07|13|2022-11-14|15/09/2022|0.18||170200000||2022-08-09|15/06/2022|0.09||216400000|
2023-02-21 14:18:20|10364|100088|1117|9.26B|9260000000|1.17|6588846|-23.97|17|2023-03-27|15/12/2022||||6275000000|2022-11-30|15/09/2022||||
2023-02-21 14:18:23|10365|990789|1589|14.85B|14850000000|4.32|46931|-0.23|4|2018-04-26|15/12/2017|0.16||237800000||2017-09-21|15/06/2017|0.15||166100000|
2023-02-21 14:18:29|10366|1052357|TOA|67.97B|67970000000|33.5|1798238|11.67|25|2023-05-11|15/03/2023||0.26|||2023-02-27|15/12/2022||0.2127||5294000000
2023-02-21 14:18:34|10367|950206|DOVT|7.49B|7490000000|4.59|1372632|-6.07|24|2023-02-22|15/12/2022|||||2022-11-23|15/09/2022|0.0235||252200000|252200000
2023-02-21 14:18:38|10368|39886|MCEI|70.30B|70300000000|1375|347917|-1.67|27|2023-04-28|15/03/2023||9.13||1480000000|2023-02-04|15/12/2022|7.6|7.8|1440000000|1480000000
2023-02-21 14:18:42|10369|1012640|5530|16.19B|16190000000|38.65|347|-13.18|26|2023-05-12|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 14:18:46|10370|103265|2367|12.92B|12920000000|19|6490304|1.85|24|2023-03-28|15/12/2022||0.82||5477000000|2022-11-14|15/09/2022|0.95|0.94|5530000000|5432000000
2023-02-21 14:18:50|10371|37846|JSW|6.47B|6470000000|54.90|610515|26.01|38|2023-03-21|15/12/2022||||4250000000|2022-11-28|15/09/2022|18.19||5150000000|5150000000
2023-02-21 14:18:53|10372|1166725|GMAT3|14.1B|14100000000|6.38|5998908|8.69|15|2023-05-10|15/03/2023|||||2023-03-08|15/12/2022||||6010000000
2023-02-21 14:18:57|10373|30642|STBP3|6.78B|6780000000|7.85|5282677|13.8|27|2023-05-10|15/03/2023||0.115||528300000|2023-03-21|15/12/2022||0.1||457320000
2023-02-21 14:19:01|10374|103470|3010|20.49B|20490000000|87.60|184098|-20.37|27|2023-05-31|15/03/2023||2.72||17430000000|2023-03-30|15/12/2022||2.67||18400000000
2023-02-21 14:19:05|10375|50164|SNTJ|32.41B|32410000000|28,692|35763|8.23|19|2023-03-01|15/12/2022|||||2022-08-31|15/06/2022|4.34||13400000000|
2023-02-21 14:19:09|10376|103017|1313|20.60B|20600000000|15.55|2113764|-27.71|27|2023-05-10|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:19:13|10377|18046|BRLC|68.48B|68480000000|890.6|124906|-21.77|27|2023-05-26|15/03/2023||22.5||23810000000|2023-02-04|15/12/2022|-6.5|-6.5|20160000000|20160000000
2023-02-21 14:19:17|10378|41636|BATO|379.24B|379240000000|11.94|144114|-4.78|34|2023-05-25|15/03/2023||0.2154||530380000|2023-02-08|15/12/2022|0.216|0.3114|771000000|770870000
2023-02-21 14:19:22|10379|18206|IIFL|167.63B|167630000000|439.55|708935|41.54|27|2023-05-04|15/03/2023|||||2023-01-30|15/12/2022|9.9||13350000000|
2023-02-21 14:19:26|10380|946781|ALKY|129.74B|129740000000|2536.95|21665|-18.01|26|2023-05-18|15/03/2023||||5110000000|2023-02-09|15/12/2022|8.9|10.7|3890000000|4160000000
2023-02-21 14:19:29|10381|1112810|1119|5.41B|5410000000|3.9|5403032|-33.22|1|2021-08-20|15/06/2021|||||
2023-02-21 14:19:32|10382|1155902|EH|672.91M|672910000|11.82|2315755|-19.21|10|2023-06-01|15/03/2023||-0.69||17870000|2023-03-28|15/12/2022||-0.54||24510000
2023-02-21 14:19:37|10383|1153002|VIVA3|5.32B|5320000000|22.59|1172965|-13.92|16|2023-05-12|15/03/2023||0.179||395690000|2023-03-16|15/12/2022||0.6692||658260000
2023-02-21 14:19:41|10384|37900|NEUP|2.61B|2610000000|593|1450|-18.34|30|2023-05-18|15/03/2023|||||2023-03-24|15/12/2022||||
2023-02-21 14:19:46|10385|8578|2038|7.21B|7210000000|0.91|5892976|-23.33|25|2023-03-10|15/12/2022||0.00||4572000000|2022-11-30|15/09/2022||||
2023-02-21 14:19:51|10386|18246|JUBA|49.76B|49760000000|313.05|161056|-29.05|39|2023-05-25|15/03/2023||||17500000000|2023-02-03|15/12/2022|4.8|4.8|15530000000|15050000000
2023-02-21 14:19:55|10387|103648|5469|18.39B|18390000000|34.5|843880|-21.62|27|2023-05-11|15/03/2023|||||2023-03-30|15/12/2022||1.00||11182000000
2023-02-21 14:19:59|10388|43898|020560|1.06T|1060000000000|14160|326641|-31.59|39|2023-05-15|15/03/2023||-327.00|||2023-02-21|15/12/2022||692.00||1812000000000
2023-02-21 14:20:03|10389|1137427|293780|237.93B|237930000000|10,720|194805|-56.8|18|2022-11-14|15/09/2022|-206.89||14840000||2022-08-12|15/06/2022|-151.9||15630000|
2023-02-21 14:20:08|10390|18353|REXP|211.29B|211290000000|719.65|457850|-9.11|26|2023-02-14|15/12/2022|14.28||944740000000||2022-11-15|15/09/2022|12.63||802700000000|
2023-02-21 14:20:12|10391|13799|ENAE|3.40B|3400000000|6.42|828873|-12.52|38|2023-03-22|15/12/2022||||7220000000|2022-11-23|15/09/2022|0.09||8020000000|8090000000
2023-02-21 14:20:16|10392|103649|5471|9.25B|9250000000|55.50|1014637|-35.18|36|2023-05-04|15/03/2023|||||2023-03-01|15/12/2022||1.43||1226000000
2023-02-21 14:20:19|10393|41377|SNHJ|1.35B|1350000000|31|6353252|-91.96|20|2023-02-24|15/12/2022|||||2022-12-15|15/09/2022||||
2023-02-21 14:20:23|10394|103751|8163|11.55B|11550000000|41.15|569362|-12.23|27|2023-05-10|15/03/2023||0.7||6730000000|2023-03-01|15/12/2022||0.805||7180000000
2023-02-21 14:20:28|10395|41447|ENTEL|950.15B|950150000000|3,146.00|250376.31|3.15|37|2023-05-08|15/03/2023||93.24||688660000000|2023-02-21|15/12/2022|175.6|74.83|662000000000|662000000000
2023-02-21 14:20:32|10396|18106|EDEL|57.31B|57310000000|63|2459490|0.47|27|2023-05-17|15/03/2023|||||2023-01-31|15/12/2022|1.13|0.90|21180000000|
2023-02-21 14:20:37|10397|103591|3705|11.53B|11530000000|43.35|3062271|0.93|25|2023-05-12|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 14:20:41|10398|950031|AVNT|51.64B|51640000000|379.2|265907|-29.92|26|2023-05-12|15/03/2023||6||14340000000|2023-02-11|15/12/2022|4.4|4.4|11030000000|11200000000
2023-02-21 14:20:46|10399|103139|1718|11.77B|11770000000|8.73|4752026|-11.41|25|2023-05-08|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 14:20:49|10400|102054|LVCP|3.77B|3770000000|146.4|37314|53.61|26|2023-02-23|15/12/2022||||87000000|2022-11-22|15/09/2022|1.54||74500000|74500000
2023-02-21 14:20:53|10401|1088207|TCPI|42.50T|42500000000000|8,500|15463246|-20.09|21|2022-11-01|15/09/2022|3.46||421500000000||2022-08-29|15/06/2022|4.19||447900000000|
2023-02-21 14:20:57|10402|18596|ALSO3|4.78B|4780000000|17.98|2824680|-19.81|36|2023-05-11|15/03/2023||0.246||515490000|2023-03-23|15/12/2022||0.3761||509810000
2023-02-21 14:21:01|10403|1055134|SAPR11|26.08B|26080000000|17.38|1195328|-12.44|25|2023-05-11|15/03/2023||1.02||1500000000|2023-02-16|15/12/2022|1.03|0.8158|1480000000|1460000000
2023-02-21 14:21:05|10404|103369|2520|15.68B|15680000000|29.15|709308|-22.8|29|2023-05-31|15/03/2023||0.69||3640000000|2023-03-30|15/12/2022||0.72||4600000000
2023-02-21 14:21:09|10405|103704|6214|19.02B|19020000000|75.9|361443|-9.11|25|2023-03-31|15/12/2022|||||2022-11-01|15/09/2022|1.26||8550000000|
2023-02-21 14:21:13|10406|1115822|0059|498.33M|498330000|0.058|405383192|-93.96|0||
2023-02-21 14:21:19|10407|102432|BLAND|17.70B|17700000000|1.020|17271443|-2.83|24|2023-02-20|15/12/2022|0.01||1170000000||2022-11-14|15/09/2022|-0||914100000|
2023-02-21 14:21:24|10408|41673|SWAY|7.92B|7920000000|1.62|2492259|-4.17|26|2023-02-23|15/12/2022|||||2022-11-25|15/09/2022|0.028|0.0281|1270000000|1270000000
2023-02-21 14:21:29|10409|103353|2489|8.50B|8500000000|10.65|2357088|-35.84|26|2023-02-21|15/12/2022|||||2022-11-30|15/09/2022|1.29||3880000000|
2023-02-21 14:21:32|10410|1017276|ADMr|451.98M|451980000|1.948|497660|-20.72|22|2023-03-28|15/12/2022|||||2022-12-12|15/09/2022||||
2023-02-21 14:21:36|10411|103327|2456|24.97B|24970000000|94.6|3434203|0|24|2022-08-17|15/06/2022||2.71||5220000000|2022-05-18|15/03/2022||2.31||4830000000
2023-02-21 14:21:40|10412|43355|025860|444.48B|444480000000|9,390|168975|-1.38|34|2023-05-15|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 14:21:44|10413|103084|1513|43.02B|43020000000|96.4|28797726|113.94|27|2023-05-11|15/03/2023||1.36||5140000000|2023-03-29|15/12/2022||1.43||5200000000
2023-02-21 14:21:48|10414|13198|MERS|3.13B|3130000000|15.65|129216|-21.09|31|2023-04-25|15/03/2023|||||2023-02-28|15/12/2022||||793000000
2023-02-21 14:21:51|10415|1118184|1896|10.41B|10410000000|9.12|6523781|0.32|4|2023-03-22|15/12/2022||||1687000000|2022-08-21|15/06/2022||||1407000000
2023-02-21 14:21:55|10416|11304|NREK|167.23B|167230000000|90|6255377|-51.79|28|2023-05-15|15/03/2023|||||2023-03-14|15/12/2022||||
2023-02-21 14:22:00|10417|103391|2607|29.24B|29240000000|27.65|5056756|-17.84|25|2023-05-04|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 14:22:03|10418|1012575|5306|19.34B|19340000000|153.5|148346|-22.47|27|2023-05-31|15/03/2023||3.41||1700000000|2023-03-01|15/12/2022||3.4||1740000000
2023-02-21 14:22:07|10419|41472|PARAUCO|951.00B|951000000000|1050|1598980.34|24.21|33|2023-05-11|15/03/2023||19.06||65040000000|2023-01-26|15/12/2022|45.82|45.82|72750000000|69490000000
2023-02-21 14:22:12|10420|43369|001440|1.91T|1910000000000|1568|3750649|5.25|38|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:22:15|10421|980663|NYVKt|591.75M|591750000|0.37|0|-9.09|0||
2023-02-21 14:22:19|10422|987132|2768|1.44B|1440000000|0.21|164381705|-91.92|4|2018-04-16|15/12/2017|0.35||4040000000||2017-09-21|15/06/2017|0.27||2910000000|
2023-02-21 14:22:22|10423|1153251|6855|7.58B|7580000000|25.5|3141103|35.81|0||
2023-02-21 14:22:26|10424|946746|MAHN|148.01B|148010000000|390.8|1050361|96.51|30|2023-04-21|15/03/2023|||||2023-02-21|15/12/2022||||27320000000
2023-02-21 14:22:29|10425|102518|GFPT|15.80B|15800000000|12.6|4501052|-0.79|27|2023-05-11|15/03/2023|||||2023-02-21|15/12/2022||0.36||4230000000
2023-02-21 14:22:33|10426|994404|1357|10.66B|10660000000|2.46|74637076|55.56|14|2023-03-28|15/12/2022|||||2022-08-22|15/06/2022||||
2023-02-21 14:22:37|10427|102398|AEONTS|50.75B|50750000000|203|452290|2.55|26|2023-05-02|15/02/2023|||||2023-01-11|15/11/2022|4.42|4.42|5340000000|4636000000
2023-02-21 14:22:41|10428|18058|CNFH|76.96B|76960000000|578.3|831303|-1.58|27|2023-04-28|15/03/2023||||2620000000|2023-01-19|15/12/2022|11.4|11.4|2570000000|2570000000
2023-02-21 14:22:45|10429|979236|034830|297.86B|297860000000|1,308|747568|-43.05|27|2023-05-15|15/03/2023|||||2023-02-21|15/12/2022||||59000000000
2023-02-21 14:22:48|10430|1166735|FLOT|91.59B|91590000000|46.67|2700132|-30.67|4|2021-09-01|15/06/2021|0.73|0.7339||20720000000|2021-06-02|15/03/2021||1.47||20910000000
2023-02-21 14:22:50|10431|1160905|NY1J|42.98B|42980000000|4317|367816|-19.55|0||
2023-02-21 14:22:54|10432|102388|CNPF|88.91B|88910000000|25.1|1444774|3.87|27|2023-05-11|15/03/2023|||||2023-04-05|15/12/2022||0.3748||16960000000
2023-02-21 14:22:57|10433|980607|JASt|545.58M|545580000|0.0635|0|-39.01|0||
2023-02-21 14:23:01|10434|103460|2913|17.14B|17140000000|21.85|1065701|0|25|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|-0.05||108100000|
2023-02-21 14:23:05|10435|1174284|TGAJ|28.18B|28180000000|20,147.00|692699|76.2|5|2022-08-15|15/06/2022|66.21||26180000000||2022-03-22|15/12/2021|82.7||16240000000|
2023-02-21 14:23:08|10436|1056020|SIPR|3.06B|3060000000|0.455|1835283|-24.19|24|2023-02-23|15/12/2022|||||2022-11-29|15/09/2022|0.009|0.01|689300000|689530000
2023-02-21 14:23:13|10437|102593|MAJOR|16.49B|16490000000|18.2|3550346|-12.5|27|2023-05-11|15/03/2023|||||2023-02-21|15/12/2022||0.14||1880000000
2023-02-21 14:23:16|10438|980083|215200|788.17B|788170000000|67,500|56201|-19.83|25|2023-05-10|15/03/2023||||242000000000|2023-04-03|15/12/2022||||196350000000
2023-02-21 14:23:21|10439|103582|3673|12.99B|12990000000|31.75|607833|-19.82|36|2023-05-04|15/03/2023||0.4||22790000000|2023-02-23|15/12/2022||1.11||22400000000
2023-02-21 14:23:24|10440|980662|NYVJt|417.79M|417790000|0.0525|50000|41.46|0||
2023-02-21 14:23:27|10441|980717|TASCt|822.26M|822260000|0.5200|1000|0.99|0||
2023-02-21 14:23:31|10442|1012200|3260|18.23B|18230000000|68.20|1596|-30.1|27|2023-05-31|15/03/2023||1.08||9110000000|2023-03-01|15/12/2022||1.31||8960000000
2023-02-21 14:23:35|10443|979825|100120|288.77B|288770000000|31,300|18210|-19.85|27|2023-05-15|15/03/2023||||58000000000|2023-03-01|15/12/2022||||63000000000
2023-02-21 14:23:39|10444|103622|4935|7.42B|7420000000|58.2|121459|-24.8|26|2023-03-30|15/12/2022||3.75|||2022-11-30|15/09/2022|3.82|4.30|3180000000|
2023-02-21 14:23:43|10445|41681|BIMB|5.25B|5250000000|2.33|1315815|-24.68|26|2023-02-27|15/12/2022|||||2022-11-30|15/09/2022|0.068||584000000|
2023-02-21 14:23:47|10446|103238|2328|20.55B|20550000000|39.20|5799511|2.99|25|2023-05-31|15/03/2023||0.43||5560000000|2023-03-01|15/12/2022||0.51||6170000000
2023-02-21 14:23:52|10447|1012605|5425|23.63B|23630000000|94.50|13114|26.84|27|2023-05-31|15/03/2023||1.45||3900000000|2023-03-01|15/12/2022||1.65||4180000000
2023-02-21 14:23:56|10448|49965|0119|7.49B|7490000000|1.95|8277629|-12.56|23|2023-02-24|15/12/2023|||||2022-08-26|15/06/2022|0.41||22260000000|
2023-02-21 14:24:02|10449|41610|SPOR|2.01B|2010000000|1.5|1203869|-21.52|44|2023-02-21|15/12/2022|||||2023-02-20|15/10/2022||||
2023-02-21 14:24:05|10450|1156757|UWCB|4.43B|4430000000|3.94|999727|-10.11|17|2023-03-08|15/01/2023|||||2022-12-20|15/10/2022|0.027||92100000|
2023-02-21 14:24:10|10451|103217|2206|31.13B|31130000000|39.80|3708028|34.36|24|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022|1.17||14540000000|
2023-02-21 14:24:13|10452|18144|GESC|84.06B|84060000000|591.85|310341|89.12|39|2023-05-05|15/03/2023|||||2023-01-31|15/12/2022|43.9|50.5|14210000000|12350000000
2023-02-21 14:24:17|10453|1165978|ROUT|82.8B|82800000000|1,331.90|291271|-12.66|11|2023-02-21|15/12/2022|13.22|12.53|9860000000|9640000000|2022-10-18|15/09/2022|11.8|9.22|8460000000|8180000000
2023-02-21 14:24:20|10454|49979|0410|7.59B|7590000000|1.47|3359155|-16.09|18|2023-03-24|15/12/2022|||||2022-03-24|15/12/2021|-0.11|||2055000000
2023-02-21 14:24:24|10455|49971|0272|8.27B|8270000000|1.030|8061406|-12.61|19|2023-03-22|15/12/2022|||||2022-08-22|15/06/2022||||
2023-02-21 14:24:27|10456|102992|1215|23.38B|23380000000|79|422961|2.26|25|2023-03-01|15/12/2022|||||2022-10-27|15/09/2022|1.28||7210000000|
2023-02-21 14:24:31|10457|43798|009450|554.99B|554990000000|38,250|38225|-18.72|27|2023-05-15|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 14:24:35|10458|969072|1282|682.68M|682680000|0.430|55729890|-88.42|14|2022-08-31|15/06/2022|-0.01||400500000||2022-03-31|15/12/2021|-0.01||2610000000|
2023-02-21 14:24:40|10459|49977|0363|11.48B|11480000000|10.56|860661|-13.56|27|2023-05-01|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 14:24:45|10460|979222|033290|413.42B|413420000000|4,770|250329|-43.13|26|2023-05-15|15/03/2023|||||2023-02-16|15/12/2022||||158000000000
2023-02-21 14:24:49|10461|44104|170900|538.33B|538330000000|64,100|7421|-4.12|36|2023-05-15|15/03/2023||1292||163000000000|2023-02-13|15/12/2022||388.00|163800000000|162190000000
2023-02-21 14:24:53|10462|12875|HRHO|23.24B|23240000000|19.96|6795030|30.76|39|2023-05-15|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-21 14:24:57|10463|100080|1070|8.67B|8670000000|3.48|2323643|-10.26|37|2023-04-26|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-21 14:25:01|10464|50122|ARLJ|6.28B|6280000000|16108|118915|-9.44|26|2023-05-15|15/03/2023||5||10051000000|2023-01-25|15/12/2022||||
2023-02-21 14:25:05|10465|958363|214320|870B|870000000000|43,300|15295|-13.99|27|2023-05-17|15/03/2023||813.00||360200000000|2023-02-21|15/12/2022||1296||435940000000
2023-02-21 14:25:09|10466|1114561|1860|6.21B|6210000000|4.06|1201741|-32.36|9|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 14:25:13|10467|18204|ICMN|61.24B|61240000000|197.9|3116169|-6.26|39|2023-05-29|15/03/2023||||14060000000|2023-02-03|15/12/2022|-3.35|-3.5|12200000000|12320000000
2023-02-21 14:25:17|10468|990234|0357|9.77B|9770000000|20.5|2338144|-16.67|14|2023-03-27|15/12/2022||0.10||883180000|2022-11-30|15/09/2022||||
2023-02-21 14:25:20|10469|1053087|LOMA|791.46M|791460000|6.76|204549|6.46|24|2023-05-10|15/03/2023||0.215||233070000|2023-03-09|15/12/2022||0.1512||203550000
2023-02-21 14:25:26|10470|18392|SOBH|55.98B|55980000000|592|161070|-22.67|39|2023-05-19|15/03/2023||20.54||7970000000|2023-02-07|15/12/2022|3.4|3.4|8680000000|8680000000
2023-02-21 14:25:30|10471|1064345|ATRD|114.18B|114180000000|229.9|252268|22.18|23|2023-05-31|15/03/2023||5.17||33830000000|2023-02-21|15/12/2022|2.8|3.02|31920000000|31990000000
2023-02-21 14:25:34|10472|1128957|SBFG3|2.14B|2140000000|8.8|2225315|-60.94|21|2023-05-08|15/03/2023||0.3||1540000000|2023-03-02|15/12/2022||0.61||1950000000
2023-02-21 14:25:38|10473|955768|094800|385.26B|385260000000|4,155|33568|-10.71|0||
2023-02-21 14:25:42|10474|103283|2392|19.42B|19420000000|40.4|1803493|2.3|27|2023-05-11|15/03/2023||0.09||24179000000|2023-03-24|15/12/2022||1.41||28296000000
2023-02-21 14:25:46|10475|13205|GWCS|2.09B|2090000000|3.57|335220|-16.59|27|2023-04-17|15/03/2023|||||2023-02-21|15/12/2022|0.11|0.1147|409200000|438230000
2023-02-21 14:25:50|10476|992665|6443|18.93B|18930000000|37.6|17379962|2.91|27|2023-05-31|15/03/2023||0.2567||2440000000|2023-03-01|15/12/2022||0.2425||2750000000
2023-02-21 14:25:54|10477|943505|1666|7.38B|7380000000|5.75|871445|-18.59|18|2023-04-26|15/03/2023|||||2023-03-24|15/12/2022||||
2023-02-21 14:25:58|10478|100271|NBCC|59.85B|59850000000|33.25|8136147|-19.49|26|2023-02-14|15/12/2022|0.38||15870000000|19750000000|2022-11-14|15/09/2022|0.4||15570000000|15570000000
2023-02-21 14:26:03|10479|39872|INRL|29.32B|29320000000|54.25|7429270|-55.2|39|2023-04-26|15/03/2023|||||2023-02-10|15/12/2022|||2020000000|2020000000
2023-02-21 14:26:07|10480|1056455|ICLK|37.33M|37330000|3.73|38499|-87.14|22|2023-03-28|15/12/2022||-0.155||39530000|2022-11-30|15/09/2022|-0.1|-1.34|41000000|38650000
2023-02-21 14:26:10|10481|943532|3836|1.61B|1610000000|1.05|1444339|-71.43|14|2023-03-31|15/12/2022||0.44||11011000000|2022-11-30|15/09/2022||||
2023-02-21 14:26:14|10482|1073767|GMMP|70.90B|70900000000|1,575.75|308811|1.95|25|2023-02-02|15/12/2022|11.8||7920000000||2022-11-03|15/09/2022|14.8||7800000000|7800000000
2023-02-21 14:26:19|10483|18727|MDIA3|11.28B|11280000000|33.54|1242542|46.54|39|2023-05-12|15/03/2023||0.635||2273000000|2023-03-17|15/12/2022||0.645||2730000000
2023-02-21 14:26:23|10484|103683|6153|13.53B|13530000000|24.45|4052346|-0.81|27|2023-04-25|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 14:26:27|10485|1012973|8358|16.67B|16670000000|64.8|8533|-6.78|25|2023-05-31|15/03/2023||0.52||1310000000|2023-03-01|15/12/2022||0.52||1260000000
2023-02-21 14:26:30|10486|103011|1305|17.08B|17080000000|28.15|5043613|-20.34|27|2023-05-04|15/03/2023||0.2551||3650000000|2023-03-03|15/12/2022||-0.236||3470000000
2023-02-21 14:26:34|10487|1012878|6589|36.67B|36670000000|119.5|8716|16.99|27|2023-05-31|15/03/2023||0.87||936330000|2023-03-01|15/12/2022||0.2767||594000000
2023-02-21 14:26:38|10488|103658|5534|21.77B|21770000000|75.00|186126|-1.32|30|2023-05-11|15/03/2023||3.65||3970000000|2023-03-28|15/12/2022||2.18||2130000000
2023-02-21 14:26:42|10489|103727|6412|30.80B|30800000000|77.8|179046|-4.3|27|2023-05-31|15/03/2023||1.75||9210000000|2023-03-27|15/12/2022||1.9||9540000000
2023-02-21 14:26:45|10490|1012650|5820|44.84B|44840000000|11.7|6711|-5.65|23|2022-11-30|15/09/2022|||||2022-08-31|15/06/2022|0.22||2770000000|
2023-02-21 14:26:49|10491|103015|1310|7.44B|7440000000|14.05|475470|-20.11|26|2023-05-10|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-21 14:26:53|10492|943574|3613|10.45B|10450000000|12.48|1055798|10.66|27|2023-04-27|15/03/2023|||||2023-03-13|15/12/2022||||
2023-02-21 14:26:57|10493|50212|IPFJ|6.95B|6950000000|864|1622896|-24.51|15|2023-05-16|15/03/2023|||||2022-11-16|15/09/2022|0.93||791500000|
2023-02-21 14:27:02|10494|946370|1381|9.90B|9900000000|4.04|1308870|2.01|14|2022-08-23|15/06/2022|0.32||4110000000||2022-03-22|15/12/2021|0.29||4100000000|
2023-02-21 14:27:06|10495|950127|BERA|2.52B|2520000000|2.15|2382117|21.37|26|2023-03-14|15/01/2023|||||2022-12-08|15/10/2022|0.0567|0.0564|782950000|783000000
2023-02-21 14:27:10|10496|41396|MSMJ|13.4B|13400000000|6,188|1660476|19|29|2022-11-30|15/09/2022|||||2022-08-29|15/06/2022|-4.25||38140000000|
2023-02-21 14:27:14|10497|50048|0861|6.41B|6410000000|3.81|2006483|-14.51|34|2023-04-24|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 14:27:18|10498|979901|121800|241.9B|241900000000|4,175|1565984|-74.51|23|2022-11-14|15/09/2022|-118.55||6970000000||2022-08-26|15/06/2022|-1792.99||6580000000|
2023-02-21 14:27:21|10499|1031125|6069|6.14B|6140000000|6.05|1413038|-17.3|5|2018-05-15|15/03/2018|0.02||43850000||2018-03-29|15/12/2017|0.06||79540000|
2023-02-21 14:27:25|10500|979322|039840|361.82B|361820000000|24200|75949|-25.19|27|2023-05-10|15/03/2023||538.00||49000000000|2023-03-01|15/12/2022||733.00||60000000000
2023-02-21 14:27:29|10501|41608|MBSS|4.30B|4300000000|0.605|3196529|-1.64|26|2023-02-23|15/12/2022|||||2022-11-24|15/09/2022|0.01||661100000|
2023-02-21 14:27:33|10502|102180|COSCO|32.67B|32670000000|4.55|2046410|-10.34|25|2023-05-12|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:27:36|10503|41402|AGUASA|1.22T|1220000000000|200.12|4970519.97|17.68|30|2023-05-25|15/03/2023||6.12|||2023-03-23|15/12/2022||4.15||157550000000
2023-02-21 14:27:40|10504|102472|CKP|35.61B|35610000000|4.38|13037216|-16.15|27|2023-05-11|15/03/2023|||||2023-02-20|15/12/2022|0.01|0.03|2590000000|2889000000
2023-02-21 14:27:44|10505|1013385|MAVI|10.05B|10050000000|101.30|1398640|201.47|24|2023-03-14|15/01/2023|||||2022-12-12|15/10/2022|4.51|2.07|3200000000|1132000000
2023-02-21 14:27:47|10506|992988|3306|5.05B|5050000000|10.18|497450|-9.67|6|2021-08-20|15/06/2021||||1404000000|2018-02-28|15/12/2017|0.6||1650000000|
2023-02-21 14:27:51|10507|41612|DRBM|3.25B|3250000000|1.69|2126075|15.65|32|2023-03-02|15/12/2022||13.00||14629000000|2023-02-22|15/12/2023||||
2023-02-21 14:27:54|10508|1156660|BLDN|2.5B|2500000000|1.36|1436695|-9.09|12|2022-10-25|15/09/2022|||224700000||2022-08-14|15/06/2022|0.01||244700000|
2023-02-21 14:27:57|10509|1129402|1873|3.3B|3300000000|1.7|13852858|-49.12|0||
2023-02-21 14:28:01|10510|1089331|1765|5.78B|5780000000|0.72|132031555|-20|4|2018-08-29|15/06/2018|||||2018-07-24|15/03/2017|0.01||165900000|
2023-02-21 14:28:10|10511|104150|EGCH|172.79B|172790000000|299.9|1086016|8.51|26|2023-04-27|15/03/2023|||||2023-02-21|15/12/2022|15.45||87690000000|
2023-02-21 14:28:15|10512|100044|0697|12.30B|12300000000|1.68|4319721|23.53|27|2023-05-08|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 14:28:18|10513|100022|0308|8.75B|8750000000|1.58|7705921|-1.23|15|2022-08-31|15/06/2022|-0.05||885300000||2022-03-30|15/12/2021|0.03||2620000000|
2023-02-21 14:28:22|10514|102234|FGEN|64.67B|64670000000|18|341466|-31.67|24|2023-05-10|15/03/2023|||||2023-04-05|15/12/2022||||
2023-02-21 14:28:25|10515|103367|2515|13.33B|13330000000|8.74|2258014|-3.22|24|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022|0.07||4070000000|
2023-02-21 14:28:29|10516|50100|WBOJ|5.34B|5340000000|9,950|27908|-10.18|19|2023-02-27|15/12/2022|||||2022-09-13|15/06/2022|41.01||1280000000|9048000000
2023-02-21 14:28:33|10517|990901|2362|8.13B|8130000000|0.660|14752913|-51.47|5|2018-04-27|15/12/2017|||305200000||2017-09-28|15/06/2017|||244000000|
2023-02-21 14:28:35|10518|1153343|0302|5.18B|5180000000|2.24|15487632|-25.9|0||
2023-02-21 14:28:39|10519|102738|SGP|16.94B|16940000000|10|434783|-29.08|25|2023-05-10|15/03/2023|||||2023-02-22|15/12/2022||||
2023-02-21 14:28:44|10520|103374|2534|11.07B|11070000000|23.60|1168394|-4.49|25|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.52||993200000|
2023-02-21 14:28:47|10521|979723|086390|266.97B|266970000000|13,140|152396|-52.6|27|2023-05-16|15/03/2023|||||2023-03-01|15/12/2022||||36900000000
2023-02-21 14:28:54|10522|1013402|ERIS|86.75B|86750000000|634.2|39822|-9.19|25|2023-05-31|15/03/2023||||4380000000|2023-02-21|15/12/2022|7.49|7.52|4230000000|4230000000
2023-02-21 14:28:58|10523|18623|BRSR6|4.39B|4390000000|10.15|1540122|1.19|39|2023-05-15|15/03/2023||0.6145||1940000000|2023-02-15|15/12/2022|0.61|0.5375|1840000000|1750000000
2023-02-21 14:29:02|10524|950510|TAKA|2.91B|2910000000|3.48|311607|-5.93|27|2023-04-25|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 14:29:06|10525|18155|GRPH|60.99B|60990000000|312.1|462536|-36.04|27|2023-05-19|15/03/2023|||||2023-02-08|15/12/2022|2.7||7010000000|7010000000
2023-02-21 14:29:12|10526|39900|RAID|54.71B|54710000000|163|1441495|-28.04|26|2023-05-04|15/03/2023|||||2023-03-01|15/12/2022||-0.54||
2023-02-21 14:29:15|10527|1167986|009900|969.12B|969120000000|19190|440448|-17.69|12|2023-05-12|15/03/2023|||||2023-03-01|15/12/2022||||415500000000
2023-02-21 14:29:19|10528|44010|082640|673.31B|673310000000|4320|116672|-29.84|34|2023-05-18|15/03/2023||||1548000000000|2023-02-21|15/12/2022||287.00||2224000000000
2023-02-21 14:29:24|10529|103554|3532|60.70B|60700000000|155.5|1554999|-44.21|25|2023-05-31|15/03/2023||2.87||4160000000|2023-03-01|15/12/2022||3.4||4460000000
2023-02-21 14:29:28|10530|103740|8070|22.22B|22220000000|32.85|459972|-13.83|26|2023-03-24|15/12/2022||0.59||5800000000|2022-11-30|15/09/2022|1.17|1.25|5510000000|5890000000
2023-02-21 14:29:32|10531|1012345|4105|19.44B|19440000000|77.9|2869|13.33|27|2023-05-12|15/03/2023||1.01||1120000000|2023-03-17|15/12/2022||1.28||1570000000
2023-02-21 14:29:35|10532|1012169|3152|15.87B|15870000000|239.5|155|-23.08|27|2023-05-31|15/03/2023||1.53||432000000|2023-03-01|15/12/2022||1.12||363000000
2023-02-21 14:29:39|10533|102314|SCC|130.28B|130280000000|30.7|2621166|14.79|28|2023-05-10|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:29:43|10534|18766|RAPT4|2.57B|2570000000|7.92|2519842|-23.8|39|2023-05-10|15/03/2023||0.39||2240000000|2023-02-28|15/12/2022||0.3227||2790000000
2023-02-21 14:29:47|10535|43661|003530|689.67B|689670000000|3,140|1242218|-37.1|23|2022-11-11|15/09/2022|-18.35||596300000000||2022-08-12|15/06/2022|-43.54||463500000000|
2023-02-21 14:29:51|10536|961692|SSSJ|6.48B|6480000000|1360|325505|-6.99|13|2022-11-15|15/09/2022|1.15||513700000||2022-06-20|15/03/2022|1.37||479500000|
2023-02-21 14:29:55|10537|19483|KOZAL|83.91B|83910000000|26.22|160080024|369.31|37|2023-05-12|15/03/2023|||||2023-03-02|15/12/2022||||1830000000
2023-02-21 14:29:58|10538|1010642|267260|1.39T|1390000000000|38.3|213537|97.94|26|2023-05-15|15/03/2023||353.64||479000000000|2023-02-02|15/12/2022||897|677500000000|660970000000
2023-02-21 14:30:03|10539|18652|CSMG3|5.56B|5560000000|14.66|1401777|7.76|37|2023-05-15|15/03/2023||0.5462||1410000000|2023-03-28|15/12/2022||0.4529||1450000000
2023-02-21 14:30:07|10540|19386|EKGYO|33.93B|33930000000|8.93|514707502|261.25|39|2023-05-02|15/03/2023|||||2023-02-27|15/12/2022||||1800000000
2023-02-21 14:30:11|10541|1164167|LJQQ3|692.97M|692970000|3.7|4598868|-57.71|17|2023-05-01|15/03/2023|||||2023-03-09|15/12/2022||||597000000
2023-02-21 14:30:15|10542|50696|DRDJ|1.19B|1190000000|1381|608834|2.36|26|2023-04-20|15/03/2023|||||2023-02-15|15/12/2022||||
2023-02-21 14:30:19|10543|1012926|8076|8.40B|8400000000|30.20|1271|-4.75|24|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.26||660700000|
2023-02-21 14:30:22|10544|40456|PGSUS|48.76B|48760000000|475.500|3959634|340.71|36|2023-05-10|15/03/2023|||||2023-03-06|15/12/2022||||11710000000
2023-02-21 14:30:27|10545|1090470|CRDE|155.26B|155260000000|981.55|7002|41.79|26|2023-05-31|15/03/2023||||6550000000|2023-02-21|15/12/2022|13.53|11.6|8650000000|5920000000
2023-02-21 14:30:31|10546|1159369|344820|643.31B|643310000000|42150|21498|-28.68|13|2023-05-15|15/03/2023||1697||339000000000|2023-03-16|15/12/2022||2172||334000000000
2023-02-21 14:30:35|10547|943699|EPG|24.22B|24220000000|8.65|3387956|-16.67|27|2023-05-29|15/03/2023||0.12||2890000000|2023-02-21|15/12/2022|0.08|0.08|3020000000|3060000000
2023-02-21 14:30:39|10548|102671|PTG|24.05B|24050000000|14.4|9557429|-4.73|27|2023-05-11|15/03/2023|||||2023-02-23|15/12/2022||0.115||47620000000
2023-02-21 14:30:43|10549|50039|0658|5.77B|5770000000|3.52|3663313|-38.28|23|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 14:30:47|10550|100069|0906|5.19B|5190000000|4.65|296772|0|16|2023-03-28|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 14:30:51|10551|27134|HERDEZ|15.18B|15180000000|45.8|122047|37.54|33|2023-04-27|15/03/2023||0.76|||2023-02-22|15/12/2022||1.01||8280000000
2023-02-21 14:30:55|10552|1072979|BTBT|122.74M|122740000|1.49|1940379|-61.7|21|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||-0.04||22800000
2023-02-21 14:31:01|10553|103219|2208|21.66B|21660000000|23.90|4837388|6.9|26|2023-05-31|15/03/2023||-0.15||5050000000|2023-03-01|15/12/2022||-0.2||5720000000
2023-02-21 14:31:05|10554|103654|5522|46.04B|46040000000|59|928436|-5.91|28|2023-05-09|15/03/2023|||||2023-03-21|15/12/2022||||
2023-02-21 14:31:09|10555|1012748|6244|11.28B|11280000000|28.90|5212|-6.27|27|2023-05-15|15/03/2023|||||2023-03-16|15/12/2022||0.4049||2000000000
2023-02-21 14:31:13|10556|103437|2867|22.55B|22550000000|5.4|14199170|-38.31|25|2023-04-19|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 14:31:17|10557|103021|1319|26.32B|26320000000|44.6|5694656|34.04|27|2023-05-10|15/03/2023||0.78||5620000000|2023-03-01|15/12/2022||0.812||5500000000
2023-02-21 14:31:22|10558|947157|AEGS|122.85B|122850000000|351.1|836176|58.27|27|2023-05-30|15/03/2023||3.63||23730000000|2023-02-02|15/12/2022|3.6|3.9|20870000000|20870000000
2023-02-21 14:31:27|10559|18223|IRBI|180.48B|180480000000|297.45|4430140|10.93|39|2023-05-30|15/03/2023||||17870000000|2023-02-13|15/12/2022|2.3||15140000000|15140000000
2023-02-21 14:31:30|10560|979333|041190|383.52B|383520000000|5100|1145670|-43.44|23|2022-11-14|15/09/2022|-1536.77||6090000000||2022-08-16|15/06/2022|-1754.36||5340000000|
2023-02-21 14:31:34|10561|18114|ENGI|41.93B|41930000000|74.7|4651769|15.09|27|2023-02-03|15/12/2022|0.9|0.9|8310000000|8310000000|2022-11-09|15/09/2022|1.5|1.5|7820000000|7820000000
2023-02-21 14:31:38|10562|941309|AGTHIA|3.22B|3220000000|4.07|492185|-18.35|35|2023-05-02|15/03/2023|||||2023-03-06|15/12/2022||0.1||1060000000
2023-02-21 14:31:42|10563|41694|PDNI|2.45B|2450000000|3.72|447497|19.42|28|2023-02-22|15/12/2022|||||2022-11-29|15/09/2022|0.074||379100000|379100000
2023-02-21 14:31:46|10564|103797|9940|21.04B|21040000000|28.85|295236|-17.6|25|2023-04-26|15/03/2023|||||2023-02-24|15/12/2022||||
2023-02-21 14:31:50|10565|1166358|BOAS3|4.06B|4060000000|7.66|2481140|50.74|17|2023-05-10|15/03/2023||0.1165|||2023-03-22|15/12/2022||0.1231||227000000
2023-02-21 14:31:55|10566|18165|GNFC|85.13B|85130000000|547.7|1211731|1.06|35|2023-02-07|15/12/2022|21.03||26730000000||2022-11-10|15/09/2022|15.35||25870000000|
2023-02-21 14:31:59|10567|102163|DNL|59.07B|59070000000|8.27|3303049|2.31|27|2023-05-04|15/03/2023|||||2023-02-28|15/12/2022||||
2023-02-21 14:32:03|10568|19482|KOZAA|18.30B|18300000000|47.140|28129452|108.37|35|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|1.34||2010000000|2010000000
2023-02-21 14:32:07|10569|103646|5388|21.79B|21790000000|83.9|3639394|13.17|27|2023-05-12|15/03/2023||1.88||16860000000|2023-03-22|15/12/2022||2.21||18520000000
2023-02-21 14:32:11|10570|100126|2233|5.55B|5550000000|1.03|24094802|-28.57|17|2023-03-27|15/12/2022||0.13||4013000000|2022-03-27|15/12/2021||0.17||4730000000
2023-02-21 14:32:16|10571|979824|100090|1.09T|1090000000000|20750|323293|21.47|26|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||272.00||183000000000
2023-02-21 14:32:20|10572|1012368|4147|17.26B|17260000000|70.1|1112|-3.8|27|2023-05-31|15/03/2023||||477230000|2023-03-01|15/12/2022||-0.19||163000000
2023-02-21 14:32:24|10573|1012146|3081|11.80B|11800000000|127.5|3444|-32.72|27|2023-04-26|15/03/2023||0.5813||484910000|2023-02-27|15/12/2022|1.27|1.28|668500000|668930000
2023-02-21 14:32:28|10574|996059|MOVI3|2.55B|2550000000|7.04|4039865|-55.72|26|2023-04-24|15/03/2023||0.11||2700000000|2023-03-06|15/12/2022||0.2837||2680000000
2023-02-21 14:32:33|10575|13209|MCGS|1.72B|1720000000|6.1|212121|-26.09|25|2023-04-19|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 14:32:39|10576|100244|JUST|52.56B|52560000000|624|268814|-21.56|37|2023-05-17|15/03/2023||7.86||2510000000|2023-01-13|15/12/2022|8.9|7.53|2210000000|2220000000
2023-02-21 14:32:43|10577|103086|1515|5.77B|5770000000|32.1|678167|-29.02|25|2023-05-04|15/03/2023|||||2023-03-14|15/12/2022||||
2023-02-21 14:32:48|10578|41640|YTLS|6.14B|6140000000|0.565|3073063|1.8|33|2023-02-23|15/12/2022|||||2022-11-24|15/09/2022|0.0032||6490000000|
2023-02-21 14:32:53|10579|13694|MSNG|78.78B|78780000000|1.984|20190631|-4.34|33|2023-05-16|15/03/2023|||||2023-03-03|15/12/2022||||
2023-02-21 14:32:56|10580|1161014|9996|7.51B|7510000000|11.06|2233871|-10.43|0||
2023-02-21 14:33:00|10581|42628|EYDr|762.54M|762540000|7.17|49794|-1.49|29|2023-04-07|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 14:33:03|10582|103082|1507|26.48B|26480000000|64.8|95755|0.47|23|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.17|||4645000000
2023-02-21 14:33:07|10583|42672|SRSr|482.77M|482770000|7.23|47340|-11.71|30|2023-04-18|15/03/2023|||||2023-04-06|15/12/2022||||
2023-02-21 14:33:11|10584|987128|2006|17.2B|17200000000|3.090|4979616|3|11|2022-05-09|15/03/2022|||||2022-03-29|15/12/2021||0.03||7495000000
2023-02-21 14:33:16|10585|103234|2323|8.27B|8270000000|8.05|3871225|-27.21|25|2023-04-07|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:33:20|10586|997897|145720|1.12T|1120000000000|123900|77882|114.63|26|2023-05-11|15/03/2023||1478||88770000000|2023-02-21|15/12/2022||2079|94400000000|96750000000
2023-02-21 14:33:26|10587|103590|3704|14.11B|14110000000|39.6|7973386|10.77|27|2023-05-31|15/03/2023||1.19||8890000000|2023-03-01|15/12/2022||1.11||8510000000
2023-02-21 14:33:29|10588|50022|3818|2.14B|2140000000|0.365|4093567|-46.21|11|2023-06-22|15/12/2023|||||2021-06-23|15/12/2021||||
2023-02-21 14:33:33|10589|41407|AESANDES|1.18T|1180000000000|114|94642.3|-15.64|16|2023-05-04|15/03/2023||0.0017|||2023-02-27|15/12/2022||0.0087||
2023-02-21 14:33:36|10590|50054|1361|7.69B|7690000000|3.68|1034978|-5.21|6|2021-08-15|15/06/2021|||||2018-03-20|15/12/2017|0.07||2360000000|2740000000
2023-02-21 14:33:40|10591|950528|UNSM|4.79B|4790000000|2.88|1236727|-4.59|27|2023-04-25|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-21 14:33:45|10592|1073430|TENP|937.16M|937160000|129.1|48810|-39.86|21|2023-03-20|15/12/2022||||136150000|2022-11-21|15/09/2022|2.61||132900000|136450000
2023-02-21 14:33:51|10593|1141275|1931|2.34B|2340000000|1.58|523967|-45.94|0||
2023-02-21 14:33:56|10594|1052835|TRAXIONA|18.58B|18580000000|38.230|488379|5.87|25|2023-04-25|15/03/2023||0.661||5500000000|2023-02-27|15/12/2022||0.404||4980000000
2023-02-21 14:33:59|10595|953717|8341|18.51B|18510000000|166.5|1227314|-18.02|27|2023-05-05|15/03/2023||1.87||930000000|2023-02-24|15/12/2022||1.83||931500000
2023-02-21 14:34:04|10596|18256|KARU|79.89B|79890000000|100.1|4648139|95.57|29|2023-05-18|15/03/2023||||10270000000|2023-01-23|15/12/2022|3.61|3.47|12070000000|11870000000
2023-02-21 14:34:09|10597|18403|SRID|26.77B|26770000000|296.9|501888|-18.86|28|2023-01-24|15/12/2022|-8.86|4.2|8670000000|9740000000|2022-11-14|15/09/2022|0.5|0.00|8970000000|9990000000
2023-02-21 14:34:13|10598|985148|CLHO|7.90B|7900000000|5.47|1665568|18.48|24|2023-03-13|15/12/2022|||||2022-11-14|15/09/2022|0.05||695000000|695000000
2023-02-21 14:34:16|10599|1096080|1911|4.06B|4060000000|7.16|2174626|-43.83|0||
2023-02-21 14:34:20|10600|943499|1600|4.97B|4970000000|5.13|1123803|-46.45|5|2018-04-26|15/12/2017|0.22||1620000000|1688000000|2017-09-28|15/06/2017|0.19||1490000000|
2023-02-21 14:34:24|10601|102505|ESSO|31.49B|31490000000|9.1|39212695|18.95|28|2023-05-10|15/03/2023|||||2023-02-28|15/12/2022||0.18||
2023-02-21 14:34:29|10602|19583|TKFEN|14.30B|14300000000|38.32|18381350|57.48|39|2023-04-27|15/03/2023|||||2023-02-23|15/12/2022||||9040000000
2023-02-21 14:34:33|10603|42644|HEPr|2.59B|2590000000|8.48|132232|28.72|39|2023-05-17|15/03/2023||0.1356||4405000000|2023-02-23|15/12/2022||1.13||3630000000
2023-02-21 14:34:38|10604|1093999|298000|448.07B|448070000000|154,000|32403|-48.38|21|2023-05-12|15/03/2023|||||2023-01-30|15/12/2022||19730|682000000000|758700000000
2023-02-21 14:34:42|10605|979768|092040|382.84B|382840000000|19,490|93376|-25.21|26|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:34:45|10606|1156019|9909|3.95B|3950000000|6.1|3900429|-63.58|0||
2023-02-21 14:34:49|10607|50507|ANIM3|1.46B|1460000000|3.75|5067622|-48.63|27|2023-05-10|15/03/2023|||||2023-03-27|15/12/2022||-0.27||885250000
2023-02-21 14:34:52|10608|969094|3813|4.45B|4450000000|0.87|1737584|-30.95|6|2020-08-13|15/06/2020|-0.03|0.03||6793000000|2018-05-14|15/03/2018|0.03||5500000000|
2023-02-21 14:34:56|10609|13696|NMTP|98.98B|98980000000|5.385|12938983|-15.56|30|2023-03-01|15/12/2022|||||2022-11-28|15/09/2022||||
2023-02-21 14:35:00|10610|943449|0579|16.98B|16980000000|2.06|4041097|-10.3|16|2023-04-28|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 14:35:04|10611|100071|0934|6.84B|6840000000|2.76|2165152|-10.93|27|2023-03-23|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 14:35:08|10612|980727|TTAt|379.07M|379070000|0.2100|14802|-25|0||
2023-02-21 14:35:13|10613|13218|QANC|2.93B|2930000000|4.478|260921|-27.76|32|2023-04-24|15/03/2023|||||2023-02-20|15/12/2022|0.09||157100000|
2023-02-21 14:35:17|10614|12889|TMGH|20.39B|20390000000|9.9|6673058|4.39|38|2023-02-27|15/12/2022||||5176000000|2022-11-30|15/09/2022|0.43|0.43|6820000000|6820000000
2023-02-21 14:35:25|10615|1131567|6055|7.94B|7940000000|11.18|1081423|-24.34|9|2022-08-26|15/06/2022|0.32||3870000000||2022-03-14|15/12/2021|0.83||4370000000|
2023-02-21 14:35:29|10616|37730|ATTP|3.96B|3960000000|39.88|81349|21.6|39|2023-05-11|15/03/2023|||||2023-04-27|15/12/2022||||4700000000
2023-02-21 14:35:33|10617|1162598|9997|11.55B|11550000000|9.55|1209976|18.77|0||
2023-02-21 14:35:36|10618|992657|3413|19.47B|19470000000|204|448852|-9.44|27|2023-05-10|15/03/2023||5.13||3720000000|2023-02-24|15/12/2022||7.3||4240000000
2023-02-21 14:35:40|10619|1062839|MPARK|16.62B|16620000000|80.55|717767|152.51|26|2023-05-10|15/03/2023|||||2023-03-07|15/12/2022||||2870000000
2023-02-21 14:35:44|10620|999097|0581|6.03B|6030000000|1.63|2440727|-33.06|14|2023-03-29|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 14:35:48|10621|18033|BASF|100.85B|100850000000|2,358.60|19271|-14.42|27|2023-05-02|15/03/2023|||||2023-01-31|15/12/2022|2.5|28.80|28950000000|30307000000
2023-02-21 14:35:52|10622|43922|026890|239.41B|239410000000|6,210|134482|-39.52|25|2023-05-12|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:35:55|10623|100051|0743|6.02B|6020000000|3.87|581990|-25.9|21|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-21 14:36:02|10624|103155|1736|21.21B|21210000000|69.7|2779224|20.45|27|2023-05-31|15/03/2023||0.655||8440000000|2023-03-01|15/12/2022||1.36||11570000000
2023-02-21 14:36:07|10625|947275|BAMN|70.91B|70910000000|2199|44918|-27.17|32|2023-05-11|15/03/2023|||||2023-02-06|15/12/2022|19.31|25.9|5860000000|5860000000
2023-02-21 14:36:11|10626|19509|MGROS|24.95B|24950000000|136.8|3226824|231.28|39|2023-05-08|15/03/2023||2.84||24790000000|2023-03-08|15/12/2022||2.91||23390000000
2023-02-21 14:36:14|10627|1008732|2001|5.19B|5190000000|3.33|5672447|30.4|4|2018-04-11|15/12/2017|0.09||201800000||2017-09-26|15/06/2017|0.09||212600000|
2023-02-21 14:36:18|10628|50002|1333|11.88B|11880000000|1.68|2946000|0|16|2023-05-01|15/03/2023|||||2023-03-27|15/12/2022||||
2023-02-21 14:36:23|10629|18741|MYPK3|1.7B|1700000000|11.24|1609937|-17.17|39|2023-05-11|15/03/2023||0.38||3810000000|2023-03-09|15/12/2022||0.4065||4110000000
2023-02-21 14:36:27|10630|12888|SWDY|29.09B|29090000000|13.6|4685916|59.52|38|2023-03-01|15/12/2022||||24593000000|2022-11-15|15/09/2022|0.56||19130000000|19130000000
2023-02-21 14:36:31|10631|103255|2355|12.06B|12060000000|30.5|692779|-17.53|27|2023-05-31|15/03/2023||0.2536||4480000000|2023-03-01|15/12/2022||0.3568||4720000000
2023-02-21 14:36:36|10632|1082079|6100|6.36B|6360000000|12.1|4245186|-37.13|12|2023-03-18|15/12/2022|||||2022-11-25|15/09/2022||||
2023-02-21 14:36:40|10633|103389|2605|12.29B|12290000000|21.25|3460287|-25|27|2023-05-09|15/03/2023||0.12||997500000|2023-03-30|15/12/2022||0.25||1150000000
2023-02-21 14:36:47|10634|1012379|4162|17.31B|17310000000|118.5|9924|78.78|27|2023-05-31|15/03/2023||5.73||1110000000|2023-03-01|15/12/2022||0.96||252000000
2023-02-21 14:36:50|10635|1117969|1890|6.20B|6200000000|3.07|4703910|34.43|0||
2023-02-21 14:36:55|10636|950273|GNIC|736.39M|736390000|1.1|939524|-21.11|27|2023-04-25|15/03/2023|||||2023-02-22|15/12/2022||||
2023-02-21 14:36:59|10637|43462|073240|962.32B|962320000000|3360|266066|-17.89|39|2023-05-16|15/03/2023||48.00||916000000000|2023-02-21|15/12/2022||198.00||840000000000
2023-02-21 14:37:03|10638|1061667|166090|756.53B|756530000000|37600|93682|-29.72|25|2023-05-12|15/03/2023||942.00||97800000000|2023-03-01|15/12/2022||||74880000000
2023-02-21 14:37:07|10639|979582|065660|223.82B|223820000000|21800|104542|-11.59|23|2022-11-10|15/09/2022|-155.06||1550000000||2022-08-10|15/06/2022|-220.18||1780000000|
2023-02-21 14:37:11|10640|103360|2501|19.42B|19420000000|16.75|675111|-12.3|27|2023-05-15|15/03/2023|||||2023-03-31|15/12/2022||||
2023-02-21 14:37:16|10641|103196|2031|14.63B|14630000000|45.45|2533319|-22.67|27|2023-05-31|15/03/2023||0.22||3810000000|2023-03-01|15/12/2022||0.52||4370000000
2023-02-21 14:37:20|10642|993203|PNBH|96.47B|96470000000|570.65|1488233|29.16|27|2023-05-31|15/03/2023||12.96||5680000000|2023-02-21|15/12/2022|15.94|15.9|17970000000|7510000000
2023-02-21 14:37:26|10643|18302|NCCL|56.35B|56350000000|89.5|7256763|38.47|38|2023-02-08|15/12/2022|2.4|2.43|33130000000|33130000000|2022-11-08|15/09/2022|2.09|1.4|34050000000|27230000000
2023-02-21 14:37:29|10644|1166255|294090|683.15B|683150000000|22300|302639|11.03|12|2022-11-14|15/09/2022|-176.21||3480000000||2022-08-16|15/06/2022|-290.63||663800000|
2023-02-21 14:37:33|10645|1169011|INTB3|9.68B|9680000000|29.56|1017025|-5.77|12|2023-05-02|15/03/2023||0.3777||1330000000|2023-02-27|15/12/2022||0.442||1230000000
2023-02-21 14:37:37|10646|17995|ALOK|52.63B|52630000000|10.6|2041333|-58.63|27|2023-01-18|15/12/2022|-0.5||17060000000||2022-10-15|15/09/2022|-0.39||16990000000|
2023-02-21 14:37:41|10647|953529|LNTAq|863.06M|863060000|1.5|2897|-33.92|21|2023-04-24|15/03/2023|||||2023-03-29|15/12/2022||||162060000000
2023-02-21 14:37:45|10648|41661|CAPI|2.81B|2810000000|0.67|9096871|2.26|38|2023-03-27|15/12/2022||-0.0678||4640000000|2022-11-21|15/09/2022|-0.2107|-0.189|1960000000|1960000000
2023-02-21 14:37:50|10649|100272|VAIB|54.38B|54380000000|328.45|170685|-21.02|25|2023-01-23|15/12/2022|2.33|1.2|7240000000|7880000000|2022-10-27|15/09/2022|1.37||6460000000|
2023-02-21 14:37:54|10650|950325|IOIP|6.00B|6000000000|1.09|1248257|1.87|26|2023-02-24|15/12/2022|||||2022-11-23|15/09/2022|0.116||691500000|
2023-02-21 14:37:58|10651|990647|1176|6.50B|6500000000|0.880|3636375|-43.87|14|2022-08-30|15/06/2022|-0.07||1340000000||2022-03-30|15/12/2021|-0.04||1400000000|
2023-02-21 14:38:02|10652|37811|GPW|1.54B|1540000000|36.72|55584|-8|39|2023-05-03|15/03/2023|||||2023-03-01|15/12/2022||||89250000
2023-02-21 14:38:07|10653|43575|001060|493.08B|493080000000|21,600|74665|-0.23|27|2023-05-15|15/03/2023||||181200000000|2023-03-01|15/12/2022||||182480000000
2023-02-21 14:38:11|10654|978765|THYO|25.25B|25250000000|475|229038|-46.69|27|2023-05-31|15/03/2023||4.24||1380000000|2023-03-01|15/12/2022|2.26|3.72|1280000000|1300000000
2023-02-21 14:38:15|10655|1056491|ZAMP3|1.36B|1360000000|5.05|967220|-22.55|25|2023-05-11|15/03/2023||-0.04||905260000|2023-03-02|15/12/2022||0.065||1080000000
2023-02-21 14:38:18|10656|102384|RRHI|83.62B|83620000000|56.35|437663|-7.62|28|2023-05-05|15/03/2023|||||2023-04-11|15/12/2022|0.9|1.11|51730000000|50870000000
2023-02-21 14:38:25|10657|39850|BACO|24.17B|24170000000|166.95|462343|-2.83|41|2023-04-13|15/03/2023||2.7||2440000000|2023-02-09|15/12/2022|2.3|2.3|2280000000|2270000000
2023-02-21 14:38:31|10658|19431|GUBRF|72.95B|72950000000|218.4|6329593|146.86|35|2023-03-09|15/12/2022|||||2022-11-09|15/09/2022|1.07||6490000000|
2023-02-21 14:38:35|10659|18035|BEML|59.37B|59370000000|1425.55|94706|5.68|31|2023-02-10|15/12/2022|15.95|16|10370000000|11870000000|2022-11-09|15/09/2022|3.9|3.9|8050000000|8050000000
2023-02-21 14:38:39|10660|19370|DOHOL|22.74B|22740000000|8.650|141399863|197.86|38|2023-05-10|15/03/2023|||||2023-03-03|15/12/2022||||
2023-02-21 14:38:43|10661|979194|031390|500.58B|500580000000|38,550|175935|0|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||||
2023-02-21 14:38:46|10662|1166991|9993|18.53B|18530000000|4.50|1350230|1.78|0||
2023-02-21 14:38:50|10663|979452|052400|245.99B|245990000000|19,040|68074|-24.06|25|2023-05-12|15/03/2023|||||2023-04-03|15/12/2022||||
2023-02-21 14:38:53|10664|980648|NFSt|1.68B|1680000000|1.150|0|0.89|0||
2023-02-21 14:38:56|10665|1052402|QD|338.32M|338320000|1.32|1098340|47.25|24|2023-02-21|15/12/2022|2.07|0.7007|160070000|271140000|2022-11-21|15/09/2022|-2.64|0.8281|110160000|243960000
2023-02-21 14:39:00|10666|102222|DMC|148.18B|148180000000|11.12|12235397|34.59|28|2023-05-10|15/03/2023|||||2023-03-09|15/12/2022||||
2023-02-21 14:39:05|10667|979653|074600|661.14B|661140000000|24900|176108|-4.96|27|2023-05-15|15/03/2023||774.90||211650000000|2023-04-03|15/12/2022||527.30||199130000000
2023-02-21 14:39:09|10668|1012843|6541|13.86B|13860000000|37.45|1395531|-32.71|25|2023-05-31|15/03/2023||-0.76||57000000|2023-03-01|15/12/2022||-0.92||3000000
2023-02-21 14:39:13|10669|1072173|042000|252.48B|252480000000|11,210|77951|-46.62|25|2023-05-16|15/03/2023|||||2023-04-03|15/12/2022||-26.77||85910000000
2023-02-21 14:39:19|10670|43387|012630|342.64B|342640000000|6,220|72265|-17.41|37|2023-05-15|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 14:39:22|10671|1095935|2552|3.96B|3960000000|4.15|3691479|14.67|4|2023-03-14|15/12/2022||0.054||525260000|2022-08-19|15/06/2022||-0.20||
2023-02-21 14:39:25|10672|50069|2877|5.42B|5420000000|7.16|691433|7.84|23|2023-03-30|15/12/2022||0.416|||2022-11-30|15/09/2022||||
2023-02-21 14:39:29|10673|29589|TGS|3.27B|3270000000|11.096|216016|114.45|30|2023-05-11|15/03/2023||-0.15|||2023-03-07|15/12/2022||-0.17||
2023-02-21 14:39:33|10674|1167308|AERI3|927.26M|927260000|1.24|7959009|-78.17|15|2023-05-11|15/03/2023|||||2023-02-09|15/12/2022|-0.05||655000000|655000000
2023-02-21 14:39:37|10675|962574|AESB3|5.99B|5990000000|10|2101792|-8.4|28|2023-05-04|15/03/2023||0.14||652330000|2023-02-27|15/12/2022||0.1633||639660000
2023-02-21 14:39:40|10676|1161013|9983|4.17B|4170000000|3.1|2193007|-32.78|0||
2023-02-21 14:39:45|10677|19513|OYAKC|46.48B|46480000000|40.080|20557407|344.39|36|2023-05-02|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 14:39:48|10678|979379|045390|238.55B|238550000000|3,410|1168942|-29.69|23|2022-11-14|15/09/2022|21.08||19520000000||2022-08-12|15/06/2022|29.96||26020000000|
2023-02-21 14:39:53|10679|979662|078130|294.8B|294800000000|2285|940416|-38.18|23|2022-11-14|15/09/2022|-45||28000000000||2022-08-16|15/06/2022|-8.77||29070000000|
2023-02-21 14:39:57|10680|943443|0468|2.85B|2850000000|2.11|4248348|-25.97|6|2023-03-28|15/12/2022|||||2018-04-23|15/12/2017|0.13||1270000000|
2023-02-21 14:40:01|10681|18756|POMO4|2.85B|2850000000|3.27|4645012|11.6|36|2023-05-02|15/03/2023|||||2023-02-28|15/12/2022||||1690000000
2023-02-21 14:40:05|10682|979766|091700|457.72B|457720000000|8,410|205387|-28.15|28|2023-05-15|15/03/2023||290.02||368760000000|2023-03-01|15/12/2022||144.19||284430000000
2023-02-21 14:40:09|10683|1163131|1477|7.93B|7930000000|10.68|712701|20|0||
2023-02-21 14:40:13|10684|950210|DUFU|1.07B|1070000000|2.03|2199497|-33.97|24|2023-02-28|15/12/2022|||||2022-11-01|15/09/2022|0.03||74720000|
2023-02-21 14:40:17|10685|979274|036930|589.08B|589080000000|12070|446880|-42.65|27|2023-05-16|15/03/2023|||||2023-02-21|15/12/2022||||88600000000
2023-02-21 14:40:21|10686|980078|214450|764.15B|764150000000|75,300|50558|-11.4|27|2023-05-12|15/03/2023||1390||52700000000|2023-02-21|15/12/2022||1312||50480000000
2023-02-21 14:40:25|10687|100104|1668|6.41B|6410000000|0.55|9671482|-21.74|14|2022-11-28|15/09/2022|0.02||3260000000||2022-07-03|15/03/2022|0.01||4150000000|
2023-02-21 14:40:28|10688|40451|BERA|8.12B|8120000000|11.83|18382144|138.6|23|2022-11-08|15/09/2022|1.75||2400000000||2022-08-18|15/06/2022|1.09||2120000000|
2023-02-21 14:40:33|10689|43394|049770|648.33B|648330000000|165,600|3470|-8.27|37|2023-05-11|15/03/2023||||1025400000000|2023-02-14|15/12/2022|||1015250000000|1015250000000
2023-02-21 14:40:37|10690|979665|078160|266.4B|266400000000|16440|75651|-12.84|25|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||||16100000000
2023-02-21 14:40:40|10691|979796|095610|335.39B|335390000000|18600|59834|-27.9|28|2023-05-16|15/03/2023|||||2023-04-03|15/12/2022||2873||64700000000
2023-02-21 14:40:44|10692|986320|DIBL|30.11B|30110000000|205.65|326987|-29.46|28|2023-02-21|15/12/2022|7.54|2.2|23220000000|24530000000|2022-11-14|15/09/2022|2.2|-0.6|22620000000|23520000000
2023-02-21 14:40:47|10693|19436|HEKTS|95.53B|95530000000|37.68|16238305|671.4|25|2023-05-02|15/03/2023|||||2023-03-01|15/12/2022|0.07||1180000000|
2023-02-21 14:40:51|10694|101633|WIKA|5.92T|5920000000000|660|15258758|-40.53|27|2023-05-02|15/03/2023|||||2023-03-23|15/12/2022||||
2023-02-21 14:40:55|10695|37759|CIEP|2.66B|2660000000|50.4|68535|21.25|36|2023-03-22|15/12/2022||||1500000000|2022-11-17|15/09/2022|1.62||1410000000|1290000000
2023-02-21 14:40:59|10696|1062273|ENJSA|38.36B|38360000000|32.08|29994244|130.51|25|2023-03-01|15/12/2022||||26900000000|2022-11-30|15/09/2022|1.02||24330000000|22590000000
2023-02-21 14:41:03|10697|101631|WSKT|10.02T|10020000000000|348|21401279|-44.32|27|2023-06-21|15/03/2023||-62.16|||2023-02-21|15/12/2022||16.54||
2023-02-21 14:41:07|10698|947439|CEAT|60.60B|60600000000|1,498.85|161020|47.23|33|2023-05-03|15/03/2023||||28820000000|2023-01-25|15/12/2022|9.55|9.46|27270000000|27210000000
2023-02-21 14:41:11|10699|946381|0520|8.91B|8910000000|8.24|20956882|46.98|5|2018-04-20|15/12/2017|0.21||2090000000||2017-09-28|15/06/2017|0.17||1580000000|
2023-02-21 14:41:15|10700|1006224|183300|462.24B|462240000000|45600|32446|-13.86|27|2023-05-12|15/03/2023|||||2023-03-01|15/12/2022||1367||78000000000
2023-02-21 14:41:18|10701|1142501|319660|535.59B|535590000000|18070|207103|-63.09|16|2023-05-10|15/03/2023||||115800000000|2023-04-03|15/12/2022||||107530000000
2023-02-21 14:41:21|10702|1142482|299660|121.54B|121540000000|12,350|42103|-64.14|18|2022-11-11|15/09/2022|-404.36||||2022-08-12|15/06/2022|-428.69|||
2023-02-21 14:41:26|10703|19433|HALKB|54.96B|54960000000|10.98|111281005|130.99|38|2023-05-11|15/03/2023||0.41||14280000000|2023-02-21|15/12/2022|2.21|2.21|26930000000|27900000000
2023-02-21 14:41:30|10704|18178|HEGL|37.93B|37930000000|982.75|197194|-24.67|31|2023-02-14|15/12/2022|27.13||5300000000|6728000000|2022-11-11|15/09/2022|33.66||5980000000|5980000000
2023-02-21 14:41:34|10705|958368|SCOG|2.11B|2110000000|1.65|700958|9.4|27|2023-05-18|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-21 14:41:38|10706|992737|217270|526.14B|526140000000|10,710|68429|-47.06|25|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:41:42|10707|990500|0863|1.36B|1360000000|3.1|406054|-64.43|12|2022-08-25|15/06/2022|-0.73||36280000||2022-03-29|15/12/2021|-0.5||199200000|
2023-02-21 14:41:46|10708|945149|AMANT|2.27B|2270000000|0.92|1139305|-20|24|2023-05-09|15/03/2023|||||2023-03-15|15/12/2022||||
2023-02-21 14:41:50|10709|979433|050890|382.16B|382160000000|6170|463848|1.81|25|2023-05-16|15/03/2023||||70200000000|2023-02-21|15/12/2022||||81200000000
2023-02-21 14:41:56|10710|1155950|9928|975.82M|975820000|1|8262087|-68.97|11|2023-03-14|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 14:42:01|10711|979110|018000|208.31B|208310000000|1697|337361|-29.02|26|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:42:05|10712|103161|1789|20.68B|20680000000|26.15|2060925|9.64|35|2023-05-08|15/03/2023|||||2023-02-24|15/12/2022||0.08||780000000
2023-02-21 14:42:09|10713|103250|2349|6.17B|6170000000|8.710|1344178|-7.58|34|2023-05-12|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:42:13|10714|104349|UBL|125.17B|125170000000|102.25|548994|-29.6|27|2023-04-19|15/03/2023|||||2023-02-28|15/12/2022||5.93||38015000000
2023-02-21 14:42:18|10715|979343|041960|446.97B|446970000000|6910|105605|-18.82|23|2022-11-14|15/09/2022|-15.37||8100000000||2022-08-12|15/06/2022|17.32||11570000000|
2023-02-21 14:42:21|10716|990208|0305|3.03B|3030000000|0.91|2417182|-29.77|5|2018-04-26|15/12/2017|0.02||7500000000||2017-09-12|15/06/2017|0.04||8630000000|
2023-02-21 14:42:25|10717|41674|PREI|4.13B|4130000000|1.35|1002810|7.14|27|2023-04-27|15/03/2023|||||2023-01-31|15/12/2022|0.0709|0.071|145800000|145800000
2023-02-21 14:42:28|10718|943501|1622|5.01B|5010000000|1.41|2303234|-38.79|5|2018-04-06|15/12/2017|0.15||3720000000||2017-09-25|15/06/2017|0.09||3010000000|
2023-02-21 14:42:33|10719|1089235|226950|313.8B|313800000000|22,250|63552|-18.23|23|2023-03-13|15/12/2022|||||2022-11-14|15/09/2022|-479.36||4440000000|
2023-02-21 14:42:36|10720|1169005|INDG|51.43B|51430000000|1,056.95|49047|-40.48|12|2023-05-19|15/03/2023||||3290000000|2023-03-01|15/12/2022|5.5|5.9|2810000000|2870000000
2023-02-21 14:42:40|10721|13204|GISS|3.34B|3340000000|1.797|6292465|5.17|36|2023-04-26|15/03/2023|||||2023-02-21|15/12/2022|0.01|0.0346|1000000000|950200000
2023-02-21 14:42:44|10722|959123|NEMAKA|15.70B|15700000000|5.14|3324861|-7.89|30|2023-04-25|15/03/2023||0.205|||2023-02-21|15/12/2022|-0.03|0.0378|22050000000|22410000000
2023-02-21 14:42:48|10723|19601|ULKER|10.63B|10630000000|30.72|14158310|70.54|39|2023-05-05|15/03/2023||0.54||7060000000|2023-03-08|15/12/2022||-0.27||8050000000
2023-02-21 14:42:51|10724|945158|PLMD|90.39B|90390000000|941.8|24596|24.82|27|2023-05-11|15/03/2023|||||2023-01-28|15/12/2022|5.2|5.2|2850000000|2850000000
2023-02-21 14:42:57|10725|946714|JCHA|32.36B|32360000000|1,198.00|22428|-34.27|27|2023-05-23|15/03/2023||6||6940000000|2023-01-25|15/12/2022|-9.6|-7.6|5180000000|5180000000
2023-02-21 14:43:01|10726|19528|OTKAR|23.41B|23410000000|969|195265|145.29|28|2023-04-28|15/03/2023|||||2023-02-21|15/12/2022|27.07||4480000000|3750000000
2023-02-21 14:43:04|10727|1162796|EBON|53.31M|53310000|8.490|124234|-78.56|1|2022-11-17|15/06/2022|-0.05||25060000||
2023-02-21 14:43:08|10728|102564|KSL|15.97B|15970000000|3.62|4351508|-1.1|26|2023-03-13|15/01/2023|||||2022-12-21|15/10/2022|0.01||3230000000|
2023-02-21 14:43:12|10729|18120|EPLI|51.13B|51130000000|161.4|689174|-7.04|27|2023-05-25|15/03/2023||||9800000000|2023-02-07|15/12/2022|2|2|9450000000|9450000000
2023-02-21 14:43:15|10730|1062260|284740|674.91B|674910000000|30,200|19826|-18.65|23|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:43:22|10731|43968|057050|617.03B|617030000000|53,400|14497|-10.03|33|2023-05-15|15/03/2023||||280000000000|2023-02-21|15/12/2022||1883||578800000000
2023-02-21 14:43:26|10732|43736|006060|198.96B|198960000000|4000|100206|-24.81|27|2023-05-12|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:43:31|10733|18622|BRPR3|2.8B|2800000000|6.03|2422300|-18.64|39|2023-05-04|15/03/2023||0.0752|||2023-02-07|15/12/2022|-0.15|0.0809|31600000|31600000
2023-02-21 14:43:36|10734|21090|SOL|283.89M|283890000|4.65|599308|-15.29|37|2023-06-15|15/03/2023||0.0267||26370000|2023-03-23|15/12/2022||0.0775||46590000
2023-02-21 14:43:39|10735|103052|1444|9.94B|9940000000|10.5|2436242|-6.25|25|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.22||3290000000|
2023-02-21 14:43:43|10736|1010624|1257|3.90B|3900000000|1.89|3554673|-29.63|13|2023-02-27|15/12/2022|||||2022-08-08|15/06/2022|0.18|||
2023-02-21 14:43:46|10737|1166246|6988|2.95B|2950000000|1.27|33679983|-45.49|10|2023-03-17|15/12/2022|||||2022-11-30|15/09/2022|||1030000000|
2023-02-21 14:43:51|10738|41639|UMWS|4.57B|4570000000|3.91|835212|26.13|38|2023-02-27|15/12/2022||0.1035||2880000000|2022-11-28|15/09/2022|0.086|0.086|4060000000|4060000000
2023-02-21 14:43:55|10739|1030904|LOTT|3.26B|3260000000|1.44|1017873|-36.96|25|2023-05-01|15/03/2023|||||2023-01-31|15/12/2022|-0.1627||2070000000|2070000000
2023-02-21 14:43:58|10740|1166438|6998|1.37B|1370000000|2.74|255904|-50.89|5|2021-08-26|15/06/2021|-0.82||||2021-04-27|15/12/2020|-12.36||10330000|
2023-02-21 14:44:02|10741|41672|BUAB|3.40B|3400000000|0.575|16655046|14|33|2023-03-01|15/12/2022|||||2022-11-24|15/09/2022|0.025||653100000|
2023-02-21 14:44:07|10742|43758|007460|409.72B|409720000000|1740|4432920|-60.52|25|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:44:10|10743|41450|FORUS|356.69B|356690000000|1,380.00|51008.71|30.46|30|2023-03-06|15/12/2022|||||2022-11-21|15/09/2022|17.31||68900000000|
2023-02-21 14:44:15|10744|996172|PARD3|2.64B|2640000000|20.81|438685|3.69|26|2023-05-10|15/03/2023||0.52||601930000|2023-03-14|15/12/2022||0.2785||504350000
2023-02-21 14:44:18|10745|100097|1234|4.81B|4810000000|4.02|290277|-10.99|9|2021-08-15|15/06/2021|||||2018-03-12|15/12/2017|0.28||1420000000|1305000000
2023-02-21 14:44:22|10746|103454|2905|14.82B|14820000000|16.95|380533|-23.3|24|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022|0.71||36550000000|
2023-02-21 14:44:26|10747|102349|VLL|23.75B|23750000000|1.88|6341443|-42.69|27|2023-03-21|15/12/2022||0.0256||862420000|2022-11-11|15/09/2022|0.4704|0.4704|6620000000|6620000000
2023-02-21 14:44:30|10748|1061947|ZEPP|116.42M|116420000|1.87|79550|-53.97|24|2023-05-23|15/03/2023||-0.7255||867840000|2023-03-16|15/12/2022||-0.2146||1190000000
2023-02-21 14:44:33|10749|103172|1905|18.42B|18420000000|16.95|655779|-26.3|27|2023-05-12|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 14:44:37|10750|1167072|2126|1.89B|1890000000|4.57|1270372|-53.63|0||
2023-02-21 14:44:40|10751|13801|EUR|2.01B|2010000000|14.40|175739|38.61|39|2023-05-12|15/03/2023|||||2023-03-02|15/12/2022||||8010000000
2023-02-21 14:44:46|10752|50114|OCEJ|8.38B|8380000000|6,911|81152|28.66|17|2023-05-31|15/03/2023||248.00||4218000000|2022-12-05|15/09/2022|6.22|375.00|8150000000|4655000000
2023-02-21 14:44:50|10753|993741|DANHOS13|37.83B|37830000000|24.700|383719|2.9|27|2023-04-20|15/03/2023||0.6643||1490000000|2023-02-16|15/12/2022|0.535|0.6685|1520000000|1540000000
2023-02-21 14:44:53|10754|990094|0120|12.08B|12080000000|1.390|1601845|-6.21|14|2022-08-25|15/06/2022|0.01||1030000000||2022-03-31|15/12/2021|||1580000000|
2023-02-21 14:44:57|10755|943437|0337|2.02B|2020000000|0.72|2607074|-53.59|6|2023-03-29|15/12/2022|||||2018-04-19|15/12/2017|0.39||9860000000|
2023-02-21 14:45:00|10756|942338|0095|7.24B|7240000000|1.410|8385138|-2.82|6|2023-03-30|15/12/2022|||||2018-04-20|15/12/2017|0.12||2370000000|
2023-02-21 14:45:05|10757|103222|2231|21.66B|21660000000|162|887462|4.81|27|2023-05-31|15/03/2023||1.17||1090000000|2023-03-30|15/12/2022||1.1||1120000000
2023-02-21 14:45:11|10758|104193|HPWR|86.46B|86460000000|66.65|3410299|-9.95|27|2023-05-02|15/03/2023||||23000000000|2023-02-22|15/12/2022||8.5||20500000000
2023-02-21 14:45:15|10759|103180|2009|13.27B|13270000000|36.75|6298326|-14.48|27|2023-05-08|15/03/2023|||||2023-03-20|15/12/2022||||
2023-02-21 14:45:19|10760|1087961|FINO|153.96B|153960000000|5,024.00|3591|23.71|22|2023-05-31|15/03/2023||||5980000000|2023-03-01|15/12/2022|34.65|34.78|7600000000|8070000000
2023-02-21 14:45:23|10761|1094001|298040|645.3B|645300000000|68,700|95522|29.7|21|2023-05-12|15/03/2023||366.60||704600000000|2023-01-31|15/12/2022||2203|1197500000000|1227000000000
2023-02-21 14:45:27|10762|39840|SPJT|22.81B|22810000000|37.3|364852|-38.44|26|2023-02-24|15/12/2022||-8.27||24210000000|2022-11-14|15/09/2022|-14|-9.6|19530000000|21420000000
2023-02-21 14:45:31|10763|43431|003240|688.45B|688450000000|820000|727|-18.27|34|2023-05-15|15/03/2023|||||2023-04-03|15/12/2022||||
2023-02-21 14:45:36|10764|1008701|265520|303.41B|303410000000|20250|64510|-7.53|26|2023-05-16|15/03/2023||424.33||95000000000|2023-04-03|15/12/2022||858.82||160000000000
2023-02-21 14:45:40|10765|943463|0818|2.28B|2280000000|0.82|1205497|-19.23|14|2022-08-11|15/06/2022|0.2||1740000000||2022-03-23|15/12/2021|1.22||4180000000|
2023-02-21 14:45:44|10766|1055339|SMU|759.30B|759300000000|131.75|4008323|58.91|25|2023-03-01|15/12/2022|||||2022-11-14|15/09/2022|6.57||723000000000|
2023-02-21 14:45:48|10767|1163127|6968|1.09B|1090000000|0.69|75287185|-85.74|0||
2023-02-21 14:45:52|10768|50517|TUPY3|4.12B|4120000000|28.57|639889|48.11|32|2023-05-16|15/03/2023||0.78||2640000000|2023-03-28|15/12/2022||0.8242||2540000000
2023-02-21 14:45:56|10769|101605|TINS|8.86T|8860000000000|1,190|15885069|-16.67|26|2023-02-28|15/12/2022|||||2022-11-09|15/09/2022|8.6||2702900000000|
2023-02-21 14:46:00|10770|104160|FAUF|129.77B|129770000000|102|544789|-7.27|27|2023-04-26|15/03/2023|||||2023-02-21|15/12/2022|7.54|5.14|32930000000|30960000000
2023-02-21 14:46:03|10771|1009367|TEND3|441.67M|441670000|4.57|3724126|-67.15|25|2023-05-11|15/03/2023||-0.2757||652760000|2023-03-09|15/12/2022||-0.898||614720000
2023-02-21 14:46:07|10772|43938|033180|112.12B|112120000000|659|4302756|-70.09|25|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:46:11|10773|18441|TVEB|55.37B|55370000000|32.4|7667047|-50.83|27|2023-04-18|15/03/2023||0.8||14960000000|2023-01-17|15/12/2022|0.4|0.4|15070000000|15070000000
2023-02-21 14:46:14|10774|1084940|1773|4.91B|4910000000|2.3|5729908|31.94|0||
2023-02-21 14:46:18|10775|986127|ADEN|30.65B|30650000000|273.1|93561|-8.11|26|2023-02-21|15/12/2022|2.63||1420000000|1420000000|2022-11-14|15/09/2022|2||1390000000|1390000000
2023-02-21 14:46:22|10776|1169404|ESPA3|451.78M|451780000|1.25|4074569|-73.76|12|2023-05-15|15/03/2023||0.03||251220000|2023-03-27|15/12/2022||0.05||254470000
2023-02-21 14:46:26|10777|979287|036810|425.24B|425240000000|21,150|257351|-0.47|25|2023-05-16|15/03/2023|||||2023-02-21|15/12/2022||||68700000000
2023-02-21 14:46:31|10778|41438|ECL|514.02B|514020000000|488|1004061|-9.42|32|2023-04-26|15/03/2023||0.01|||2023-02-01|15/12/2022|-0.0314|0.0059|521400000|497400000
2023-02-21 14:46:35|10779|18718|LEVE3|4.53B|4530000000|35.3|198255|40.98|36|2023-05-10|15/03/2023|||||2023-03-13|15/12/2022||||1042000000
2023-02-21 14:46:39|10780|950198|ATAI|414.99M|414990000|0.345|24081929|-24.21|24|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|-0.003|-0.003|220400000|220400000
2023-02-21 14:46:43|10781|1162593|GTH|88.79M|88790000|0.96|130071|-69.04|8|2022-03-24|15/12/2021||-0.0409||142460000|2021-11-30|15/09/2021|-0.0439|-0.0387|23940000|23210000
2023-02-21 14:46:46|10782|103384|2547|8.21B|8210000000|9.38|640501|-14.79|24|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|-0.03||1430000000|
2023-02-21 14:46:50|10783|41676|SAEN|718.73M|718730000|0.045|56160439|12.5|26|2023-03-29|15/01/2023||||453100000|2022-12-08|15/10/2022|0.001||1280000000|1280000000
2023-02-21 14:46:54|10784|979957|138080|200.94B|200940000000|18,970|48277|-32.18|27|2023-05-16|15/03/2023|||||2023-02-21|15/12/2022||||19000000000
2023-02-21 14:46:57|10785|19526|NUHCM|27.53B|27530000000|183.30|273649|286.51|25|2023-05-10|15/03/2023|||||2023-03-15|15/12/2022|6.83||2410000000|
2023-02-21 14:47:02|10786|18763|ENAT3|3.74B|3740000000|14.2|1259497|-7.44|39|2023-05-09|15/03/2023||0.57|||2023-03-01|15/12/2022||0.4361||683170000
2023-02-21 14:47:05|10787|1050111|BEST|57.39M|57390000|0.714|213243|-84.96|24|2023-03-07|15/12/2022||-4.75||9950000000|2022-11-16|15/09/2022|-0.59|-5.71|285300000|8000000000
2023-02-21 14:47:09|10788|946388|0698|1.29B|1290000000|0.136|13677846|-28.8|28|2023-04-26|15/03/2023|||||2023-03-28|15/12/2022||||4022000000
2023-02-21 14:47:12|10789|1073018|018250|488.03B|488030000000|18360|140164|-5.36|25|2023-05-15|15/03/2023||||155700000000|2023-02-03|15/12/2022||335.76|167100000000|160700000000
2023-02-21 14:47:17|10790|43373|097230|336.4B|336400000000|4140|61078|-43|38|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:47:21|10791|18589|ABCB4|4.06B|4060000000|18.37|837660|15.46|32|2023-05-12|15/03/2023||0.9504||669000000|2023-02-08|15/12/2022|0.9|0.92|679000000|679000000
2023-02-21 14:47:24|10792|949930|AFHJ|5.78B|5780000000|469|321012|17.24|15|2023-06-05|15/03/2023|||||2022-12-05|15/09/2022|0.15||2170000000|
2023-02-21 14:47:29|10793|104278|PSO|59.04B|59040000000|125.76|1091799|-32.34|27|2023-04-17|15/03/2023|||||2023-02-21|15/12/2022|-6.24|3.41|874600000000|892740000000
2023-02-21 14:47:34|10794|41482|RIPLEY|331.06B|331060000000|171|3134794.47|20.15|34|2023-03-31|15/12/2022|||||2022-12-02|15/09/2022|-6.4|-6.4|469990000000|469990000000
2023-02-21 14:47:38|10795|1054970|2858|7.18B|7180000000|1.09|6835240|-16.54|23|2023-03-21|15/12/2022|||||2022-08-24|15/06/2022||||
2023-02-21 14:47:42|10796|1089260|1672|3.95B|3950000000|3.6|5907978|-18.08|3|2018-07-19|15/03/2017|-0||13300000||2018-07-19|15/12/2017|-0.05||53200000|
2023-02-21 14:47:45|10797|1156250|3718|2.16B|2160000000|0.64|638666|-9.09|9|2022-08-26|15/06/2022|0.04||2390000000||2022-03-29|15/12/2021|0.07||2340000000|
2023-02-21 14:47:49|10798|42626|AGNr|670.84M|670840000|7.44|73952|19.32|37|2023-03-23|15/12/2022|||||2022-11-10|15/09/2022|1.34||571400000|
2023-02-21 14:47:53|10799|43647|003060|147.87B|147870000000|375|2923542|-50.98|23|2022-11-11|15/09/2022|11.22||16020000000||2022-08-12|15/06/2022|7.76||15230000000|
2023-02-21 14:47:57|10800|19612|VESTL|20.19B|20190000000|60.100|15386510|137.56|30|2023-03-09|15/12/2022|||||2022-10-31|15/09/2022|-0.9||14470000000|
2023-02-21 14:48:00|10801|103604|4414|2.39B|2390000000|2.92|29216438|-57.62|24|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 14:48:05|10802|102359|CEB|25.88B|25880000000|41.9|263926|-12.68|32|2023-05-08|15/03/2023|||||2023-03-24|15/12/2022||5.23||11430000000
2023-02-21 14:48:09|10803|18093|DCBA|35.16B|35160000000|112.8|1912262|43.81|30|2023-04-17|15/03/2023||||5850000000|2023-01-28|15/12/2022|3.7|3.94|5410000000|5500000000
2023-02-21 14:48:13|10804|958338|GUAR3|2.08B|2080000000|4.17|2396543|-67.16|27|2023-05-10|15/03/2023|||||2023-03-08|15/12/2022||||2340000000
2023-02-21 14:48:16|10805|50555|TABK|47.39B|47390000000|17,260.00|257|2.5|32|2023-03-28|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 14:48:20|10806|41613|MYRS|1.43B|1430000000|0.32|13365154|-9.59|28|2023-02-26|15/12/2022|||||2022-11-24|15/09/2022|0.005|0.005|860000000|859200000
2023-02-21 14:48:24|10807|1084284|245620|144.19B|144190000000|1704|567579|-62.94|25|2023-05-16|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:48:29|10808|12874|ETEL|42.76B|42760000000|25|1417445|37.73|39|2023-05-10|15/03/2023|||||2023-03-06|15/12/2022||||10810000000
2023-02-21 14:48:32|10809|104342|TRGP|63.27B|63270000000|116|5183055|31.88|23|2022-10-28|15/09/2022|10.73||375000||2022-10-04|15/06/2022|9.91|9.90|607000|
2023-02-21 14:48:36|10810|987135|3301|1.62B|1620000000|0.97|21350796|-64.23|6|2023-03-31|15/12/2022|||||2018-04-26|15/12/2017|0.71||18440000000|
2023-02-21 14:48:40|10811|18411|SPTL|232.29B|232290000000|365.8|53087|12.12|27|2023-04-26|15/03/2023|||||2023-02-21|15/12/2022|4.77||11800000000|
2023-02-21 14:48:44|10812|1008762|SOS|36.77M|36770000|5.82|139922|-87.34|25|2023-04-04|15/12/2022|||||2022-12-12|15/09/2022||||
2023-02-21 14:48:49|10813|103014|1309|9.20B|9200000000|23.1|1668322|-31.81|27|2023-05-31|15/03/2023||-0.14||4330000000|2023-03-01|15/12/2022||0.04||4030000000
2023-02-21 14:48:52|10814|39923|VAKR|24.69B|24690000000|23.30|3793723|-33.67|25|2023-02-03|15/12/2022|||2510000000||2022-10-21|15/09/2022|0.05||2340000000|
2023-02-21 14:48:57|10815|955728|AGUA|14.06B|14060000000|29.67|234481|23.11|26|2023-04-26|15/03/2023|||||2023-02-08|15/12/2022|0.74||3130000000|3230000000
2023-02-21 14:49:01|10816|40580|CIRA|7.87B|7870000000|13.5|679125|16.58|26|2023-05-03|15/02/2023|||||2023-02-01|15/11/2022|0.18||632800000|456000000
2023-02-21 14:49:05|10817|1163132|9979|13.77B|13770000000|6.85|3285187|-1.01|0||
2023-02-21 14:49:09|10818|103301|2421|10.79B|10790000000|42.8|1640082|-11.25|27|2023-05-10|15/03/2023||0.778||3310000000|2023-03-20|15/12/2022||1.02||3740000000
2023-02-21 14:49:13|10819|1123318|3316|7.31B|7310000000|26|233376|4.96|0||
2023-02-21 14:49:16|10820|50161|ZEDJ|2.60B|2600000000|167|1500853|-17.37|18|2023-04-11|15/02/2023|||||2022-10-04|15/08/2022|||9000000|
2023-02-21 14:49:20|10821|1116249|LOGG3|1.6B|1600000000|15.99|468091|-41.28|23|2023-04-26|15/03/2023||0.03||64830000|2023-02-08|15/12/2022|0.43|-0.005|62900000|62900000
2023-02-21 14:49:24|10822|969126|SAPR4|5.2B|5200000000|3.5|2465737|-9.93|26|2023-05-11|15/03/2023||0.2039||1500000000|2023-02-16|15/12/2022|0.2064|0.1632|1480000000|1460000000
2023-02-21 14:49:27|10823|43621|002320|311.81B|311810000000|21900|30847|-25.77|26|2023-05-16|15/03/2023||73.00|||2023-04-03|15/12/2022||4167||759000000000
2023-02-21 14:49:32|10824|12880|OCDI|5.24B|5240000000|14.7|175542|4.54|38|2023-02-09|15/12/2022|0.24||3160000000||2022-11-17|15/09/2022|0.4||1920000000|1920000000
2023-02-21 14:49:36|10825|980046|206640|268.01B|268010000000|11850|99035|-18.21|27|2023-05-16|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:49:40|10826|979843|102710|342.19B|342190000000|23450|52635|-20.44|27|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:49:43|10827|959035|0686|4.66B|4660000000|0.205|7226450|-27.37|5|2018-04-13|15/12/2017|-0.01||832000000||2017-09-18|15/06/2017|0.03||690000000|
2023-02-21 14:49:47|10828|1084939|3700|2.23B|2230000000|1.18|17458408|-44.23|20|2023-03-22|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 14:49:50|10829|1165887|HBSA3|1.47B|1470000000|1.93|5097478|-34.8|16|2023-05-11|15/03/2023|||||2023-03-13|15/12/2022||||334000000
2023-02-21 14:49:54|10830|39880|KVRI|29.39B|29390000000|525.55|85273|4.32|32|2023-05-25|15/03/2023||||730000000|2023-01-24|15/12/2022|1.5|1.5|1350000000|1440000000
2023-02-21 14:49:57|10831|40604|JUFO|10.36B|10360000000|11|2541224|72.68|38|2023-03-01|15/12/2022||||2848000000|2022-11-30|15/09/2022|0.16||3020000000|3020000000
2023-02-21 14:50:01|10832|41699|MAHS|1.46B|1460000000|0.6|3288742|-13.04|38|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.019|0.0191|671100000|671070000
2023-02-21 14:50:05|10833|943447|0564|15.10B|15100000000|8.52|1506952|0.48|31|2023-04-26|15/03/2023|||||2023-03-30|15/12/2022||0.3188||
2023-02-21 14:50:09|10834|979807|097780|75.11B|75110000000|1375|148295|-62.84|27|2023-05-12|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:50:13|10835|940988|027410|424.95B|424950000000|4540|412736|-11.8|27|2023-05-16|15/03/2023||||108000000000|2023-04-03|15/12/2022||24.00||59900000000
2023-02-21 14:50:17|10836|19591|TSKB|10.89B|10890000000|3.9|193582548|170.07|39|2023-05-03|15/03/2023|||||2023-02-01|15/12/2022|0.48||2430000000|2430000000
2023-02-21 14:50:20|10837|1166931|348210|601.38B|601380000000|59800|49109|4.18|12|2023-05-05|15/03/2023||1077||27900000000|2023-03-01|15/12/2022||1044||28800000000
2023-02-21 14:50:23|10838|1166929|6989|4.67B|4670000000|3.8|2740585|-23.55|0||
2023-02-21 14:50:27|10839|18012|ASTR|83.25B|83250000000|3,330.65|7157|24.22|25|2023-05-15|15/03/2023|||||2023-02-21|15/12/2022|11.72||2500000000|
2023-02-21 14:50:31|10840|41487|SECURITY|779.05B|779050000000|194.99|2771485.25|48.28|27|2023-02-23|15/12/2022|||||2022-11-18|15/09/2022|8.31||786200000000|
2023-02-21 14:50:34|10841|943503|1628|2.81B|2810000000|0.43|18473629|-39.71|6|2023-03-31|15/12/2022||0.03||13410000000|2018-04-26|15/12/2017|0.48||14450000000|
2023-02-21 14:50:38|10842|43796|009410|172.09B|172090000000|4640|468137|-52.62|25|2023-05-15|15/03/2023|||||2023-04-03|15/12/2022||||
2023-02-21 14:50:42|10843|950526|VELE|2.01B|2010000000|0.245|52235096|88.46|27|2023-02-27|15/12/2022|||||2022-11-29|15/09/2022|0.002||173800000|173800000
2023-02-21 14:50:45|10844|1123319|3662|1.35B|1350000000|1.86|12138570|-23.77|0||
2023-02-21 14:50:49|10845|947347|ADRG|33.70B|33700000000|362.9|83168|-25.63|27|2023-05-18|15/03/2023|||||2023-01-27|15/12/2022|3.9|5.1|6640000000|6640000000
2023-02-21 14:50:53|10846|103600|4142|17.53B|17530000000|41|1992236|-0.6|27|2023-05-31|15/03/2023||-0.72||108000000|2023-03-01|15/12/2022||0.16||668000000
2023-02-21 14:50:57|10847|103673|6120|6.79B|6790000000|10.05|905323|-26.35|24|2023-02-21|15/12/2022|||||2022-11-11|15/09/2022|-0.23||2950000000|
2023-02-21 14:51:02|10848|1141282|0382|4B|4000000000|3.4|3184284|2.59|9|2023-04-26|15/02/2023|||||2023-02-01|15/11/2022||||
2023-02-21 14:51:06|10849|980039|200230|135.21B|135210000000|1390|840550|-42.6|25|2023-05-12|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:51:09|10850|1155548|216080|375.86B|375860000000|20,900|81115|3.49|16|2022-11-14|15/09/2022|14.53||11990000000|11600000000|2022-08-12|15/06/2022|97.75||10310000000|10800000000
2023-02-21 14:51:13|10851|990865|2198|1.71B|1710000000|1.520|432594|-32.59|15|2023-04-27|15/03/2023|||||2023-03-27|15/12/2022||||
2023-02-21 14:51:17|10852|43451|001430|687.48B|687480000000|19.46|115669|13.01|37|2023-05-16|15/03/2023||799.00||1055900000000|2023-03-01|15/12/2022||1042||1082030000000
2023-02-21 14:51:21|10853|43771|008350|314.02B|314020000000|2,460|3750202|4.29|25|2023-05-15|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:51:25|10854|13881|1133|6.62B|6620000000|3.89|4325386|35.19|12|2023-03-25|15/12/2022|||||2022-03-22|15/12/2021||||
2023-02-21 14:51:30|10855|104279|PKOL|124.33B|124330000000|438|223484|19.34|31|2023-04-24|15/03/2023|||||2023-02-21|15/12/2022||19.96||12610000000
2023-02-21 14:51:34|10856|990824|1858|8.52B|8520000000|22.2|832310|100.45|15|2023-04-27|15/03/2023|||||2023-03-30|15/12/2022||||
2023-02-21 14:51:38|10857|1082137|1763|5.64B|5640000000|17.78|401893|-21.74|0||
2023-02-21 14:51:41|10858|1142512|SPAD|41.93B|41930000000|567|40176|48.93|20|2023-05-31|15/03/2023||||3170000000|2023-02-21|15/12/2022|10.03||3550000000|2370000000
2023-02-21 14:51:45|10859|50178|AIPJ|8.41B|8410000000|5190|48312|0.59|15|2023-02-21|15/12/2022|||||2022-08-23|15/06/2022|2.44||4360000000|
2023-02-21 14:51:49|10860|104312|SEAR|21.98B|21980000000|56.35|1345993|-49.27|25|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.75|0.75|8210000000|8210000000
2023-02-21 14:51:53|10861|969068|0951|2.34B|2340000000|2.13|1494850|-3.56|14|2023-03-20|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 14:51:56|10862|1163137|1981|2.09B|2090000000|1.25|2095000|-40.38|0||
2023-02-21 14:52:00|10863|987126|1317|1.05B|1050000000|0.35|1574000|-26.32|1|2019-04-26|15/02/2019|||||
2023-02-21 14:52:03|10864|990782|1558|6.86B|6860000000|7.8|2129973|13.39|14|2023-03-20|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 14:52:07|10865|1088101|SOLA|13.39B|13390000000|372|99889|-51.24|19|2023-02-21|15/12/2022||-0.45||3860000000|2022-11-11|15/09/2022|-2.8|-2.33|3380000000|3380000000
2023-02-21 14:52:10|10866|1093919|089970|251.71B|251710000000|11820|71791|-35.76|24|2023-05-16|15/03/2023|||||2023-03-01|15/12/2022||||47800000000
2023-02-21 14:52:13|10867|1123794|1797|50.35B|50350000000|49.1|13434445|792.28|1|2023-01-22|15/11/2022||-0.36||533110000|
2023-02-21 14:52:17|10868|1096066|YI|248.98M|248980000|2.98|317078|4.91|19|2023-05-18|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-21 14:52:21|10869|989512|084110|273.13B|273130000000|22100|24083|-28.09|26|2023-05-16|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 14:52:24|10870|1156020|9911|2.17B|2170000000|1.75|5275628|-61.8|0||
2023-02-21 14:52:28|10871|1011879|267980|373.68B|373680000000|51,000|9966|-25.18|26|2023-05-15|15/03/2023||||411800000000|2023-03-01|15/12/2022||||425300000000
2023-02-21 14:52:32|10872|969082|1970|3.04B|3040000000|9.22|920885|-15.9|20|2023-04-20|15/03/2023|||||2023-02-22|15/12/2022||||
2023-02-21 14:52:34|10873|18803|||||||28|2023-05-11|15/03/2023|||||2023-03-16|15/12/2022||||
2023-02-21 14:52:39|10874|27071|AXTELCPO|3.82B|3820000000|1.36|969209|-63.9|38|2023-04-19|15/03/2023||0.0029|||2023-02-15|15/12/2022|0.0335|0.0335|2860000000|2860000000
2023-02-21 14:52:42|10875|1129394|SY|277.54M|277540000|2.62|577913|4.38|12|2023-03-22|15/12/2022||0.02||318000000|2022-11-18|15/09/2022|0.02||323300000|307000000
2023-02-21 14:52:46|10876|104245|MILM|62.06B|62060000000|533.90|74938|-5|24|2023-03-01|15/12/2022|||||2022-10-31|15/09/2022|4.72||7570000000|
2023-02-21 14:52:49|10877|942603|DD|15.92B|15920000000|6.76|185472|-33.98|23|2022-11-15|15/09/2022|0.3||5640000000||2022-08-16|15/06/2022|0.13||1670000000|
2023-02-21 14:52:53|10878|100084|1098|3.03B|3030000000|4.07|506931|-49.88|14|2022-08-24|15/06/2022|0.11||4970000000||2022-03-22|15/12/2021|0.94||19730000000|
2023-02-21 14:52:58|10879|32312|BBAR|1.8B|1800000000|4.690|713630|32.19|40|2023-05-11|15/03/2023||0.27|||2023-02-16|15/12/2022||0.32||226650000
2023-02-21 14:53:02|10880|104099|BAFL|54.03B|54030000000|30.4|4420624|-20.12|27|2023-04-26|15/03/2023|||||2023-03-01|15/12/2022|2.35|3.15|74120000000|28732000000
2023-02-21 14:53:05|10881|1153100|CEAB3|656.84M|656840000|2.14|5248723|-62.39|20|2023-05-11|15/03/2023|||||2023-03-01|15/12/2022||||1910000000
2023-02-21 14:53:09|10882|18468|WCKH|27.92B|27920000000|192.8|869116|-45.11|28|2023-05-05|15/03/2023|||||2023-02-13|15/12/2022|-6.62||6990000000|
2023-02-21 14:53:14|10883|103362|2505|7.18B|7180000000|19.00|161639|-19.57|24|2023-03-30|15/12/2022|||||2022-11-30|15/09/2022|0.31||491900000|
2023-02-21 14:53:17|10884|1152996|6820|2.53B|2530000000|1.14|316163|-9.38|0||
2023-02-21 14:53:21|10885|41455|IAM|470.00B|470000000000|470|848874.31|8.3|33|2023-05-31|15/03/2023||18.73|||2023-03-01|15/12/2022||14.6||
2023-02-21 14:53:24|10886|1142470|263050|226.09B|226090000000|6060|335221|-66.34|18|2022-11-14|15/09/2022|-275.43||63900000||2022-08-16|15/06/2022|-294.9||25810000|
2023-02-21 14:53:28|10887|979941|131370|240.21B|240210000000|4615|685436|-27.95|25|2023-05-10|15/03/2023|||||2023-03-01|15/12/2022||||15300000000
2023-02-21 14:53:31|10888|1012193|3228|12.98B|12980000000|202.00|2077|-56.33|24|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|-0.2||66370000|
2023-02-21 14:53:34|10889|943507|1681|3.79B|3790000000|4.80|964000|18.52|6|2021-08-24|15/06/2021|||||2018-04-26|15/12/2017|0.25||890900000|
2023-02-21 14:53:38|10890|1137418|1935|2.05B|2050000000|1.27|2820669|-60.74|0||
2023-02-21 14:53:43|10891|979859|108230|389.18B|389180000000|10,420|382036|21.39|25|2023-05-15|15/03/2023|||||2023-02-27|15/12/2022||||
2023-02-21 14:53:48|10892|12883|PHDC|6.30B|6300000000|2.1|23318102|26.86|32|2023-05-29|15/03/2023|||||2023-02-28|15/12/2022||||2465000000
2023-02-21 14:53:51|10893|1166723|SEQL3|455.49M|455490000|3.24|4258177|-77.47|15|2023-05-10|15/03/2023|||||2023-03-22|15/12/2022||||
2023-02-21 14:53:55|10894|103579|3653|53.80B|53800000000|397.5|1407700|-0.13|25|2023-05-05|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 14:53:58|10895|41458|ILC|353.10B|353100000000|3531|36300.95|5.29|25|2023-03-28|15/12/2022|||||2022-11-29|15/09/2022|199.67||434700000000|
2023-02-21 14:54:02|10896|1173361|9982|2.36B|2360000000|0.69|7818231|-45.86|0||
2023-02-21 14:54:05|10897|1096012|QTT|26.56M|26560000|0.9000|253494|-56.04|19|2023-03-07|15/12/2022|||||2022-12-21|15/09/2022||||
2023-02-21 14:54:09|10898|996098|SERB|74.19M|74190000|0.020|37080952|-94.29|25|2023-02-27|15/12/2022|||||2022-11-30|15/09/2022|-0.03||213600000|
2023-02-21 14:54:13|10899|1138458|3798|2.4B|2400000000|1.94|382287|33.1|0||
2023-02-21 14:54:16|10900|1153449|2163|3.23B|3230000000|6.59|66150|-41.43|0||
2023-02-21 14:54:20|10901|18676|EVEN3|965.06M|965060000|4.67|1181798|-26.69|37|2023-05-11|15/03/2023||0.23||555860000|2023-03-23|15/12/2022||0.27||528490000
2023-02-21 14:54:25|10902|950330|COMF|246.22M|246220000|0.425|665888|-51.93|24|2023-03-29|15/01/2023|||||2022-12-20|15/10/2022||||
2023-02-21 14:54:30|10903|1088198|2048|787.08M|787080000|0.45|4079395|-74.44|4|2018-08-29|15/06/2018|0.37||||2018-07-09|15/03/2017|0.05||854800000|
2023-02-21 14:54:33|10904|943464|0832|1.22B|1220000000|0.4|3703167|-55.06|11|2023-03-27|15/12/2022||||20000000000|2022-08-16|15/06/2022||||10178000000
2023-02-21 14:54:37|10905|950530|UTPS|6.50B|6500000000|15.70|296285|5.4|25|2023-04-25|15/03/2023|||||2023-02-27|15/12/2022||||
2023-02-21 14:54:44|10906|1169402|CSED3|1.16B|1160000000|3.1|612142|-40.46|12|2023-05-15|15/03/2023|||||2023-03-28|15/12/2022||0.11||522060000
2023-02-21 14:54:55|10907|40449|JANTS|9.49B|9490000000|107.3|1015271|78.04|23|2022-10-31|15/09/2022|2.01||841300000||2022-08-08|15/06/2022|1.89||925200000|
2023-02-21 14:54:59|10908|986211|TKN|15.73B|15730000000|11.4|9485019|42.86|27|2023-05-08|15/03/2023|||||2023-02-27|15/12/2022||0.08||1090000000
2023-02-21 14:55:02|10909|979344|042040|68.87B|68870000000|455|2255162|-49.6|23|2022-11-14|15/09/2022|-52.43||7890000000||2022-08-12|15/06/2022|-2.06||9750000000|
2023-02-21 14:55:06|10910|102060|MRCP|480.72M|480720000|45.40|25207|-27.55|25|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|1.98||138900000|138200000
2023-02-21 14:55:09|10911|990855|2100|1.47B|1470000000|0.5|1428434|-12.05|5|2018-04-27|15/12/2017|-0.01||177300000||2017-09-26|15/06/2017|||173200000|
2023-02-21 14:55:14|10912|100141|3382|4.00B|4000000000|0.660|1230691|1.54|27|2023-04-27|15/03/2023|||||2023-03-28|15/12/2022||||
2023-02-21 14:55:19|10913|12922|HELI|13.54B|13540000000|10.13|10441392|72.78|28|2023-05-16|15/03/2023||||227000000|2023-02-21|15/12/2022||||
2023-02-21 14:55:25|10914|985129|COE|33.58M|33580000|6.190|8396|-6.78|28|2023-03-23|15/12/2022||1.2||279400000|2022-11-21|15/09/2022||1.4||302100000
2023-02-21 14:55:31|10915|100107|1777|1.15B|1150000000|0.200|18409500|-35.48|6|2023-03-31|15/12/2022|||||2018-04-13|15/12/2017|0.19||6150000000|
2023-02-21 14:55:35|10916|12932|MNHD|7.22B|7220000000|3.43|23680575|65.2|29|2023-05-19|15/03/2023|||||2023-02-27|15/12/2022||||
2023-02-21 14:55:38|10917|990993|6828|2.52B|2520000000|0.113|9512807|-4.31|14|2022-09-15|15/06/2022|||919300000||2022-04-19|15/12/2021|-0.02||522700000|
2023-02-21 14:55:42|10918|1137421|1769|1.07B|1070000000|1.90|14720564|77.06|0||
2023-02-21 14:55:47|10919|20547|AIU|37.98M|37980000|1.05|16012|-71.1|39|2023-05-03|15/02/2023|||||2023-02-22|15/11/2022||||
2023-02-21 14:55:50|10920|946364|1778|922.27M|922270000|0.62|1996000|-31.11|5|2018-04-13|15/12/2017|0.22||882100000||2017-09-25|15/06/2017|0.1||746600000|
2023-02-21 14:55:53|10921|43827|011690|101.59B|101590000000|675|770526|-74.02|23|2022-11-11|15/09/2022|25.84||40850000000||2022-08-12|15/06/2022|-4.15||30100000000|
2023-02-21 14:55:57|10922|12544|DSI|396.27M|396270000|0.37|21778196|0|30|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|-0.03||39460000|
2023-02-21 14:56:00|10923|969370|19Z1|5.53M|5530000|0.004|0|0|0||
2023-02-21 14:56:05|10924|100003|0067|1.22B|1220000000|25.120|27102000|1909.6|7|2018-03-29|15/12/2017|-0.02||||2017-09-28|15/06/2017|-0.02|||
2023-02-21 14:56:09|10925|102731|GLOBAL|93.63B|93630000000|19.5|13904294|-4.68|28|2023-05-09|15/03/2023||0.21|||2023-02-21|15/12/2022|0.11|0.125|8250000000|8390000000
2023-02-21 14:56:11|10926|101590|SUGI|1.24T|1240000000000|50|131514|0|5|2018-04-30|15/03/2018|-0||316800||2018-02-03|15/12/2017|-0||534000|
2023-02-21 14:56:14|10927|11171|AUBK|3.33B|3330000000|0.974|68102160|14.9|0||
2023-02-21 14:56:18|10928|958514|HPG|126.76T|1.2676E+14|21700|31076268|-38.36|27|2023-04-21|15/03/2023|||||2023-03-01|15/12/2022|-342.5||25825700000000|25826000000000
2023-02-21 14:56:20|10929|1097868|KAPq|||28.94|86323|-9.47}|0||
2023-02-21 14:56:24|10930|958739|VIC|199.61T|1.9961E+14|52,700|2280603|-34.18|25|2023-05-31|15/03/2023||988.93||66972440000000|2023-02-21|15/12/2022|420.32|944.77|41167900000000|48949480000000
2023-02-21 14:56:28|10931|50473|ROTLV|14.08B|14080000000|19.94|307182|-15.81|37|2023-04-27|15/03/2023||||1305000000|2023-02-21|15/12/2022||||
2023-02-21 14:56:32|10932|943374|IAM|7.28B|7280000000|91.66|561|-30.2|34|2023-04-24|15/03/2023|||||2023-02-21|15/12/2022|||807010000|
2023-02-21 14:56:34|10933|1167001|KSPIq|16B|16000000000|82.2|36690|-4.19|0||
2023-02-21 14:56:38|10934|13237|ATW|79.35B|79350000000|393|51491|-18.22|31|2023-03-21|15/12/2022|||||2022-11-28|15/09/2022|6.91||11400000000|
2023-02-21 14:56:41|10935|958751|VNM|160.30T|1.603E+14|76,700.0|1844625|-0.54|26|2023-03-01|15/12/2022|797|916.17|15068700000000|16072620000000|2022-11-30|15/09/2022|1316.7|1316.7|16919310000000|16289080000000
2023-02-21 14:56:45|10936|958566|MSN|133.55T|1.3355E+14|93300|811957|-30.79|25|2023-04-27|15/03/2023||1322.36||23449120000000|2023-02-21|15/12/2022|314|1300.91|20642800000000|24027320000000
2023-02-21 14:56:49|10937|101672|DANGCEM|4.56T|4560000000000|270|457464|-2.67|36|2023-04-28|15/03/2023|||||2023-02-28|15/12/2022||||
2023-02-21 14:56:53|10938|1076910|VHM|196.60T|1.966E+14|45,000|2692368|-40.6|27|2023-05-31|15/03/2023||2186.65|||2023-03-01|15/12/2022|2050.31|1853.4|31193300000000|14496926000000
2023-02-21 14:56:56|10939|44430|HSBKq|78.42M|78420000|11.36|58938|-14.22|17|2018-03-08|15/12/2017|||||2017-11-17|15/09/2017||||
2023-02-21 14:57:01|10940|13388|BKMB|2.13B|2130000000|0.284|2623641|15.58|39|2023-04-27|15/03/2023|||||2023-01-15|15/12/2022|0.01||130900000|120000000
2023-02-21 14:57:08|10941|988918|SQPH|185.98B|185980000000|209.8|60848|-6.67|24|2023-03-01|15/12/2022|5.78||16190000000|16190000000|2022-11-18|15/09/2022|6.2|6.2|16070000000|16070000000
2023-02-21 14:57:12|10942|988989|BEXI|103.57B|103570000000|115.60|66729|-22.36|24|2023-02-08|15/12/2022|3.6||20900000000||2022-12-11|15/06/2022|1.15||18460000000|
2023-02-21 14:57:16|10943|994755|NVL|25.16T|25160000000000|12800|26209032|-83.31|25|2023-04-28|15/03/2023|||||2023-03-01|15/12/2022|122.91||3241300000000|
2023-02-21 14:57:21|10944|1131263|MTNN|4.99T|4990000000000|242|2032372|20.55|22|2023-04-28|15/03/2023|||||2023-01-31|15/12/2022|4.51||556140000000|
2023-02-21 14:57:28|10945|50467|ROSNP|31.82B|31820000000|0.4765|54293229|9.33|38|2023-04-28|15/03/2023||||9927000000|2023-02-02|15/12/2022|0.03|0.03|17100000000|14650000000
2023-02-21 14:57:32|10946|958731|VCB|447.22T|4.4722E+14|94600|1255225|7.68|24|2023-03-29|15/12/2022|2097.89||31603900000000|17488000000000|2022-11-30|15/09/2022|1281.53||16714000000000|16428000000000
2023-02-21 14:57:36|10947|101690|GTCO|534.76B|534760000000|25|14568359|-3.82|36|2023-04-26|15/03/2023|||||2023-03-06|15/12/2022||||
2023-02-21 14:57:40|10948|101707|NESTLE|872.71B|872710000000|1,100.00|157570|-23.34|27|2023-04-28|15/03/2023|||||2023-02-16|15/12/2022||||
2023-02-21 14:57:45|10949|101753|ZENITHB|786.48B|786480000000|25|9986509|-6.72|37|2023-04-28|15/03/2023|||||2023-02-27|15/12/2022||||
2023-02-21 14:57:50|10950|1168698|THD|14.04T|14040000000000|39,700|61007|-77.28|14|2023-02-03|15/12/2022|153||687800000000||2022-11-02|15/09/2022|105.47||765600000000|
2023-02-21 14:57:55|10951|989136|BXPH|65.22B|65220000000|146.2|291529|-23.42|24|2023-01-30|15/12/2022|2.77||9890000000||2022-11-09|15/09/2022|3.26||8260000000|
2023-02-21 14:57:59|10952|50464|SNG|15.53B|15530000000|40.3|65269|9.51|36|2023-05-12|15/03/2023|||||2023-02-28|15/12/2022||||2830000000
2023-02-21 14:58:03|10953|50449|ROBRD|9.28B|9280000000|13.32|138545|-36.25|36|2023-05-12|15/03/2023|||||2023-02-08|15/12/2022|1.91|0.58|917000000|885300000
2023-02-21 14:58:07|10954|958674|SSI|30.68T|30680000000000|20,500.0|18642808|-47.96|24|2023-03-01|15/12/2022|157.31||1351200000000||2022-11-30|15/09/2022|135.22||1348000000000|
2023-02-21 14:58:11|10955|1056075|VRE|66.35T|66350000000000|29,100.0|2112617|-12.8|25|2023-05-04|15/03/2023|||||2023-03-01|15/12/2022|348.1|302.02|2084400000000|1785070000000
2023-02-21 14:58:15|10956|13240|BCP|46.12B|46120000000|228|37495|-21.86|31|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|1.85||7000000000|
2023-02-21 14:58:18|10957|11177|GFHK|267.53M|267530000|0.248|11084736|-23.08|22|2023-05-17|15/03/2023|||||2023-02-10|15/12/2022|0.0031|0.0031|41860000|41860000
2023-02-21 14:58:52|10958|13287|||||||22|2023-02-22|15/12/2022|||||2022-12-09|15/09/2022||||
2023-02-21 14:58:58|10959|12461|ARBK|3.06B|3060000000|4.77|60382|3.93|38|2023-04-27|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 14:59:01|10960|997168|VJC|55.52T|55520000000000|102,700|339675|-31.28|24|2023-03-01|15/12/2022|-4350.38||11807300000000||2022-11-30|15/09/2022|75.05||11600500000000|
2023-02-21 14:59:05|10961|13250|CSR|16.80B|16800000000|177.75|37845|-32.58|17|2022-10-18|15/06/2022|4.24||5080000000||2022-07-06|15/12/2021|3.02||4730000000|
2023-02-21 14:59:08|10962|986125|MSA|15.63B|15630000000|212.9|40218|-24.62|19|2023-03-09|15/12/2022|||||2022-12-01|15/09/2022||||
2023-02-21 14:59:12|10963|13545|BTEL|756.77M|756770000|0.458|40450|-19.4|39|2023-05-04|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-21 14:59:16|10964|13266|LBV|11.87B|11870000000|4,101.0|1157|-20.75|22|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 14:59:20|10965|41780|JKH|191.12B|191120000000|138|641442|-11.11|27|2023-05-23|15/03/2023||3.68||66280000000|2023-01-31|15/12/2022|1.4|4.33|68240000000|60700000000
2023-02-21 14:59:24|10966|101682|FBNH|416.39B|416390000000|11.5|18039014|2.19|36|2023-04-28|15/03/2023|||||2023-03-29|15/12/2022||||
2023-02-21 14:59:29|10967|42190|SHB|31.74T|31740000000000|10,400.0|18444669|-45.34|24|2023-03-01|15/12/2022|156.04||11781400000000||2022-11-30|15/09/2022|844.45||13029300000000|
2023-02-21 14:59:32|10968|13415|OTEL|714.00M|714000000|0.952|381921|17.24|39|2023-05-10|15/03/2023|||||2023-03-01|15/12/2022||||682000000
2023-02-21 14:59:36|10969|958676|STB|48.17T|48170000000000|25550|21080355|-22.04|24|2023-03-01|15/12/2022|928.87||14974400000000||2022-11-30|15/09/2022|642.69||7054000000000|7054000000000
2023-02-21 14:59:40|10970|1059856|GEX|11.41T|11410000000000|13250|14529940|-65.41|21|2023-03-01|15/12/2022|98.66||7361400000000||2022-11-30|15/09/2022|17.05||7013800000000|
2023-02-21 14:59:44|10971|958596|PDR|7.82T|7820000000000|11700|13713917|-82.07|24|2023-03-01|15/12/2022|-383||14630000000||2022-11-30|15/09/2022|1031||11110000000|
2023-02-21 14:59:48|10972|989128|LFAR|75.26B|75260000000|64.80|714013|-15.84|25|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.98||5710000000|5715000000
2023-02-21 14:59:52|10973|101654|ACCESS|318.42B|318420000000|10.00|18872166|-3.38|33|2022-04-27|15/03/2022|||||2022-03-18|15/12/2021||||
2023-02-21 14:59:56|10974|989044|GRAE|387B|387000000000|286.6|3395|-19.18|26|2023-04-26|15/03/2023|||||2023-01-31|15/12/2022|2.75||37540000000|150403000000
2023-02-21 15:00:00|10975|988974|BRAC|57.62B|57620000000|38.5|7670|-25.02|24|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|1.06||13260000000|
2023-02-21 15:00:04|10976|101738|UBA|285.57B|285570000000|8.35|8004962|-1.75|36|2023-04-26|15/03/2023|||||2023-03-24|15/12/2022||||
2023-02-21 15:00:08|10977|958539|KBC|18.73T|18730000000000|24250|6118617|-44.5|25|2023-03-01|15/12/2022|-633||-331200000000|11286000000|2022-11-30|15/09/2022|2494.26||203000000000|203000000000
2023-02-21 15:00:27|10978|945709|ROEL|3.10B|3100000000|9.12|87253|-8.8|33|2023-05-12|15/03/2023|||||2023-03-03|15/12/2022||||
2023-02-21 15:00:31|10979|941195|BKNZ|223.70M|223700000|0.1|828673|3.09|26|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|||22620000|
2023-02-21 15:00:36|10980|958541|KDH|20.14T|20140000000000|28,200.0|2310458|-42.35|26|2023-03-01|15/12/2022|17||1234100000000||2022-11-30|15/09/2022|460.84||803000000000|803000000000
2023-02-21 15:00:40|10981|994073|SAB|121.84T|1.2184E+14|190,000|154550|13.17|25|2023-04-27|15/03/2023|||||2023-02-21|15/12/2022|1626.96|2385.25|10029200000000|11801750000000
2023-02-21 15:00:43|10982|980211|LTEJ|11.04B|11040000000|684|670272|-29.47|6|2019-05-02|15/03/2019|||||2018-05-07|15/03/2018|-0.01||1430000|
2023-02-21 15:00:47|10983|12374|JOPT|628.00M|628000000|6.28|152779|72.63|24|2023-04-19|15/12/2022|||||2022-10-27|15/09/2022|0.1||372900000|
2023-02-21 15:00:51|10984|953722|DGC|20.74T|20740000000000|54600|2680320|-21.06|24|2023-03-01|15/12/2022|2555.3||3111500000000||2022-11-30|15/09/2022|3499.7||3696000000000|3696000000000
2023-02-21 15:00:55|10985|989113|BATC|280.1B|280100000000|518.7|1862|-15.84|24|2023-03-01|15/12/2022||8.58|||2022-11-30|15/09/2022|7.6|7.60|20270000000|20270000000
2023-02-21 15:01:00|10986|955703|RIVP|511.93M|511930000|4.2|15110|-6.48|25|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|4.75||1640000000|
2023-02-21 15:01:04|10987|958518|HSG|9.57T|9570000000000|15,850.0|15788437|-46.85|25|2023-03-01|15/12/2022|-1137.42||7917400000000||2022-11-30|15/09/2022|-1483.06||7939000000000|7939000000000
2023-02-21 15:01:08|10988|40422|ALBH|1.76B|1760000000|1.24|279382|-0.8|39|2023-05-04|15/03/2023|||||2023-02-02|15/12/2022|0.028||462400000|367000000
2023-02-21 15:01:12|10989|989002|OLIS|28.69B|28690000000|146.2|534033|-6.51|24|2023-03-01|15/12/2022|2.93||6800000000||2022-11-30|15/09/2022|2.33|2.33|6870000000|6870000000
2023-02-21 15:01:16|10990|13389|BKSB|463.60M|463600000|0.101|846649|-5.61|38|2023-03-01|15/12/2022|||57380000||2022-11-30|15/09/2022|||54670000|
2023-02-21 15:01:21|10991|50472|TGN|3.51B|3510000000|298.5|1756|36.16|28|2023-02-23|15/12/2022|||||2022-11-14|15/09/2022|7.48||332700000|273700000
2023-02-21 15:01:25|10992|1024916|VCI|12.50T|12500000000000|28550|6764535|-37.47|24|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|281.7||521600000000|
2023-02-21 15:01:29|10993|955692|TMA|10.93B|10930000000|1,220.00|775|-31.84|14|2022-09-09|15/06/2022|36.53||9510000000||2022-06-09|15/12/2021|64.06||7310000000|
2023-02-21 15:01:32|10994|1166932|IGNq|||19.5|1685|-1.02}|0||
2023-02-21 15:01:35|10995|40421|ORDS|264.28M|264280000|0.406|322292|13.41|39|2023-04-26|15/03/2023|||||2023-02-21|15/12/2022|0.01||61010000|
2023-02-21 15:01:39|10996|12355|JOIB|814.00M|814000000|4.070|18087|9.76|28|2023-03-01|15/12/2022|0.06||74000000||2022-11-30|15/09/2022|0.09||63800000|
2023-02-21 15:01:43|10997|989144|CTBK|26.17B|26170000000|21.8|92785|-8.83|24|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|0.94||9720000000|
2023-02-21 15:01:47|10998|42141|PVS|12.62T|12620000000000|26400|6164658|-7.59|26|2023-03-01|15/12/2022|632.67||5330700000000|5572000000|2022-11-30|15/09/2022|541.08||3502000000000|3502000000000
2023-02-21 15:01:52|10999|958641|SBT|10.10T|10100000000000|15000|3260207|-29.68|24|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|305.51||5309000000000|
2023-02-21 15:01:56|11000|958398|BID|235.22T|2.3522E+14|46200|1766137|6.26|24|2023-03-01|15/12/2022|827.59||39976400000000||2022-11-30|15/09/2022|1224.83||17555000000000|17555000000000
2023-02-21 15:01:59|11001|958483|GAS|207.47T|2.0747E+14|108300|294958|-4.3|24|2023-03-01|15/12/2022|1678||22052000000000|24673000000000|2022-11-30|15/09/2022|1624.14||24329000000000|24214250000000
2023-02-21 15:02:06|11002|958737|VHC|11.81T|11810000000000|64600|510177|-14.34|24|2023-03-01|15/12/2022|1007||2484100000000||2022-11-30|15/09/2022|2455|2455|3261000000000|3261000000000
2023-02-21 15:02:25|11003|989017|NBLL|26.72B|26720000000|8.3|69508|10.67|23|2022-11-01|15/09/2022|-0.57||7090000000||2022-08-11|15/12/2021|-0.28||9380000000|
2023-02-21 15:02:29|11004|1072442|POW|29.27T|29270000000000|12,450.0|8347123|-31.54|24|2023-03-01|15/12/2022|292||7669200000000|7669000000000|2022-11-30|15/09/2022|28.55||6042000000000|6142000000000
2023-02-21 15:02:33|11005|989074|SMPL|36.31B|36310000000|34.00|2104|-12.37|23|2023-03-01|15/12/2022|0.76||||2022-11-30|15/09/2022|0.81|||
2023-02-21 15:02:36|11006|958469|DXG|7.26T|7260000000000|11850|12410485|-68.64|24|2023-03-01|15/12/2022|-672||984400000000||2022-11-30|15/09/2022|251.95||1255000000000|1255000000000
2023-02-21 15:02:41|11007|965383|TAL1T|403.01M|403010000|0.5420|2260|-12.72|27|2023-04-27|15/03/2023|||||2023-02-22|15/12/2022||||195300000
2023-02-21 15:03:00|11008|1057644|HDB|47.54T|47540000000000|19000|2423403|-20.34|26|2023-03-01|15/12/2022|690.3||10897800000000||2022-11-30|15/09/2022|801.5||5394000000000|
2023-02-21 15:03:04|11009|41889|SAMP|56.07B|56070000000|49|576627|-12.03|27|2023-05-10|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 15:03:08|11010|42257|VCG|10.68T|10680000000000|21700|8715085|-43.9|24|2023-03-01|15/12/2022|91||1929400000000||2022-11-30|15/09/2022|1193||3174400000000|
2023-02-21 15:03:12|11011|969581|SAB1L|379.28M|379280000|0.634|2000|10.34|27|2023-05-08|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 15:03:16|11012|958540|KDC|14.89T|14890000000000|57,700.0|958403|9.88|25|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022|95||3227000000000|3227000000000
2023-02-21 15:03:20|11013|991210|TCH|5.32T|5320000000000|7,930.0|5827607|-62.61|23|2022-11-23|15/09/2022|-73.8||359700000000||2022-08-01|15/06/2022|119.5||233900000000|
2023-02-21 15:03:23|11014|1136006|VGC|15.92T|15920000000000|37,150.0|850393|-28.39|22|2023-03-01|15/12/2022|402.24||3281200000000||2022-11-30|15/09/2022|493.85||3213000000000|3213000000000
2023-02-21 15:03:26|11015|13260|HPS|4.36B|4360000000|6499|305|-5.11|21|2023-03-17|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 15:03:30|11016|958621|PVD|12.45T|12450000000000|22300|5699635|-2.44|24|2023-03-01|15/12/2022|47||1458400000000|1458000000000|2022-11-30|15/09/2022|-60.64||1242000000000|1242000000000
2023-02-21 15:03:34|11017|958409|BVH|37.56T|37560000000000|50,400.0|592878|-10.3|24|2023-03-01|15/12/2022|331.83||10727300000000||2022-11-30|15/09/2022|517.53||10189600000000|
2023-02-21 15:03:37|11018|1009015|PLX|51.65T|51650000000000|40,650.0|868695|-33.11|24|2023-03-01|15/12/2022|894||78383100000000||2022-11-30|15/09/2022|27.57||73695000000000|73695000000000
2023-02-21 15:03:41|11019|41731|COMB|80.83B|80830000000|66|67171|-17.36|26|2023-05-10|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 15:03:45|11020|13390|NBOB|419.49M|419490000|0.258|832783|35.79|38|2023-03-01|15/12/2022|||61840000|36000000|2022-11-30|15/09/2022|0.01||36000000|33100000
2023-02-21 15:03:50|11021|1169477|APH|1.72T|1720000000000|7,450.00|1886900|-73.78|12|2022-10-31|15/09/2022|30.66||3807700000000||2022-08-29|15/06/2022|111.34||5042900000000|
2023-02-21 15:03:53|11022|958480|FLC|2.53T|2530000000000|3570|18416200|-71.89|23|2022-10-31|15/09/2022|-1101.3||429300000000||2022-08-01|15/06/2022|-906.65||576100000000|
2023-02-21 15:03:57|11023|13555|ITHMR|116.41M|116410000|0.04|537481|-37.5|27|2022-11-13|15/09/2022|0.01||158900000||2022-08-29|15/06/2022|||171400000|
2023-02-21 15:04:01|11024|11106|BURG|748.47B|748470000000|228|1057367|-12.63|39|2023-04-24|15/03/2023|||||2023-02-21|15/12/2022|||131100000|57000000
2023-02-21 15:04:06|11025|965395|TVEAT|205.00M|205000000|12.60|400|-10.76}|27|2023-04-28|15/03/2023|||||2023-02-13|15/12/2022|0.12||16030000|
2023-02-21 15:04:09|11026|50602|POSR|398.29M|398290000|25.7|1991|-10.8|26|2023-05-18|15/03/2023|||||2023-03-03|15/12/2022||||
2023-02-21 15:04:13|11027|11133|JAZK|387.42B|387420000000|1761|285293|-2.17|35|2023-04-25|15/03/2023|||||2023-02-21|15/12/2022|-0||41300000|48000000
2023-02-21 15:04:17|11028|19051|ALIMK|64.89B|64890000000|63|1118125|-52.76|24|2023-03-01|15/12/2022|-0||7940000||2022-11-30|15/09/2022|-0||5330000|
2023-02-21 15:04:21|11029|11253|KPRO|570.28B|570280000000|114|7702913|-30.06|39|2023-05-09|15/03/2023|||||2023-03-08|15/12/2022||||
2023-02-21 15:04:25|11030|13387|BKDB|449.45M|449450000|0.15|604853|29.31|38|2023-03-01|15/12/2022|||65020000|37000000|2022-11-30|15/09/2022|||36600000|37000000
2023-02-21 15:04:29|11031|50471|ROTEL|1.72B|1720000000|23.5|15392|16.67|32|2023-05-16|15/03/2023|||||2023-02-21|15/12/2022||||
2023-02-21 15:04:33|11032|11116|ALAF|196.13B|196130000000|206|4506689|-10.43|24|2023-03-01|15/12/2022|||16990000||2022-11-30|15/09/2022|-0.04||33980000|
2023-02-21 15:04:36|11033|1093993|INTG|93.61B|93610000000|370|902164|-4.88|22|2023-03-01|15/12/2022||||6000000|2022-11-30|15/09/2022|||6220000|5000000
2023-02-21 15:04:40|11034|954944|MEZZ|122.99B|122990000000|396|803201|-30.48|28|2023-05-11|15/03/2023|||||2023-03-13|15/12/2022||||68000000
2023-02-21 15:04:45|11035|44436|PJPq|144.3M|144300000|10.50|166606|-54.39|38|2023-04-27|15/03/2023|||||2023-03-22|15/12/2022||||659720000000
2023-02-21 15:04:48|11036|944073|002594|578.25B|578250000000|274.75|11542277|11.59|27|2023-04-26|15/03/2023||0.35||151021000000|2023-03-30|15/12/2022||1.64||94770000000
2023-02-21 15:04:53|11037|944522|000568|374.49B|374490000000|254.43|10024494|11.4|27|2023-04-28|15/03/2023||2.38||7196000000|2023-04-28|15/12/2022||1.4||7750000000
2023-02-21 15:04:56|11038|944536|002714|270.39B|270390000000|49.41|29020862|-18.84|27|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||1.55||36460000000
2023-02-21 15:05:00|11039|950765|300015|231.08B|231080000000|32.2|33616859|20.72|27|2023-04-27|15/03/2023||0.105||4310000000|2023-04-26|15/12/2022||0.0682||3890000000
2023-02-21 15:05:04|11040|944129|000625|136.62B|136620000000|13.77|184006251|33.78|27|2023-04-28|15/03/2023||0.12|||2023-04-19|15/12/2022||0.105||32150000000
2023-02-21 15:05:11|11041|944961|000538|103.13B|103130000000|57.8|5864712|-12.98|27|2023-05-01|15/03/2023||1.36|||2023-03-27|15/12/2022||1.09||10170000000
2023-02-21 15:05:15|11042|944012|000596|147.19B|147190000000|278.45|1827133|21.71|27|2023-05-01|15/12/2022||0.91||3620000000|2023-05-01|15/03/2023||2.67||6330000000
2023-02-21 15:05:19|11043|944239|002311|100.92B|100920000000|60.75|4531243|-11.53|27|2023-04-27|15/03/2023|||||2023-04-25|15/12/2022||0.4041||25570000000
2023-02-21 15:05:22|11044|944340|000895|92.54B|92540000000|26.71|11194701|-11.4|27|2023-04-26|15/03/2023||0.48||17204000000|2023-03-28|15/12/2022||0.5016||18900000000
2023-02-21 15:05:27|11045|1166992|300999|249.66B|249660000000|46.19|8212348|-19.15|13|2023-05-01|15/03/2023|||||2023-03-24|15/12/2022||0.38||
2023-02-21 15:05:31|11046|1057343|002920|66.33B|66330000000|119.45|4172534|-6.44|25|2023-05-03|15/03/2023||0.645||4270000000|2023-03-30|15/12/2022||0.5881||4270000000
2023-02-21 15:05:35|11047|944845|000100|74.86B|74860000000|4.49|176252216|-22.16|27|2023-04-27|15/03/2023||0.022||41790000000|2023-04-03|15/12/2022||-0.0235||42610000000
2023-02-21 15:05:38|11048|951671|002625|38.35B|38350000000|17.8|13630372|-11.03|23|2022-10-26|15/09/2022|0.05||368500000||2022-08-25|15/06/2022|0.06||343800000|
2023-02-21 15:05:42|11049|1017444|002602|33.17B|33170000000|4.51|74630697|-34.05|25|2023-05-01|15/03/2023||0.06|||2023-04-29|15/12/2022||0.03||2620000000
2023-02-21 15:05:46|11050|944554|000876|59.62B|59620000000|13.34|26344887|-19.47|25|2023-05-01|15/03/2023|||||2023-05-01|15/12/2022||0.7||41121000000
2023-02-21 15:05:50|11051|944183|000800|41.03B|41030000000|8.82|17159442|-11.38|27|2023-05-01|15/03/2023||||114744000000|2023-04-03|15/12/2022||||
2023-02-21 15:05:56|11052|944655|002568|43.61B|43610000000|41.71|9061510|27.69|26|2023-04-28|15/12/2022||0.1518||781760000|2023-04-26|15/03/2023||0.15||646360000
2023-02-21 15:06:01|11053|1013770|300595|31.61B|31610000000|35.32|12729230|-12.33|25|2023-04-26|15/03/2023||||2685000000|2023-04-01|15/12/2022||0.1376||381270000
2023-02-21 15:06:05|11054|944741|000069|43.56B|43560000000|5.42|74887200|-26.26|27|2023-04-28|15/03/2023||0.039||10830000000|2023-03-30|15/12/2022||0.1728||53840000000
2023-02-21 15:06:09|11055|944957|000998|22.73B|22730000000|17.26|26392995|-9.87|27|2023-05-02|15/12/2022||0.4152||2930000000|2023-04-28|15/03/2023||||
2023-02-21 15:06:13|11056|944039|002385|34.58B|34580000000|8.35|93737925|-0.72|26|2023-05-01|15/03/2023|||||2023-04-26|15/12/2022||0.1062||9720000000
2023-02-21 15:06:17|11057|944483|000799|51.55B|51550000000|158.65|9130660|-8.29|25|2023-04-27|15/03/2023||1.55||1790000000|2023-03-30|15/12/2022||0.57||1070000000
2023-02-21 15:06:21|11058|951667|002507|23.88B|23880000000|26.9|12518771|-17.34|25|2023-04-27|15/03/2023||0.27||771170000|2023-03-25|15/12/2022||0.2408||627210000
2023-02-21 15:06:25|11059|944789|002422|41.26B|41260000000|29.3|18820531|64.8|26|2023-04-26|15/03/2023||0.35||4970000000|2023-04-14|15/12/2022||0.175||4650000000
2023-02-21 15:06:28|11060|944818|002024|20.44B|20440000000|2.22|65466469|-39.46|27|2023-05-01|15/03/2023|||||2023-04-22|15/12/2022||||
2023-02-21 15:06:32|11061|1017433|002558|20.70B|20700000000|10.79|29527091|7.02|23|2022-10-30|15/09/2022|0.2||508600000||2022-08-29|15/06/2022|0.12||483500000|
2023-02-21 15:06:36|11062|951657|002044|25.87B|25870000000|6.65|72854065|-8.59|26|2023-04-28|15/03/2023|||||2023-04-25|15/12/2022||0.13||
2023-02-21 15:06:41|11063|1017650|300558|24.85B|24850000000|59.52|3350486|-2.13|26|2023-04-26|15/03/2023|||||2023-04-24|15/12/2022||0.1||588650000
2023-02-21 15:06:45|11064|944317|002508|30.45B|30450000000|32.25|9005042|-10.19|27|2023-04-27|15/03/2023||0.64||14433000000|2023-04-26|15/12/2022||0.6267||3290000000
2023-02-21 15:06:49|11065|944583|002557|23.25B|23250000000|46.03|3918032|-16.32|26|2023-04-27|15/03/2023||0.44||1647000000|2023-04-21|15/12/2022||0.7248||2470000000
2023-02-21 15:06:53|11066|944466|000623|17.71B|17710000000|15.60|8963237|-5.97|23|2022-10-28|15/09/2022|0.31||662600000||2022-08-30|15/06/2022|0.39||613200000|
2023-02-21 15:06:58|11067|950862|300146|39.23B|39230000000|23.07|13465415|-11.66|27|2023-04-28|15/03/2023||0.52||2850000000|2023-03-14|15/12/2022||0.0633||1560000000
2023-02-21 15:07:02|11068|954983|002157|11.39B|11390000000|3.62|70909634|-50.35|27|2023-04-29|15/12/2022|||||2023-04-27|15/03/2023||||
2023-02-21 15:07:06|11069|944204|002299|30.82B|30820000000|24.78|10574300|17.95|27|2023-04-27|15/03/2023|||||2023-03-29|15/12/2022||0.2507||4590000000
2023-02-21 15:07:11|11070|944552|002405|30.68B|30680000000|12.89|32154709|-22.81|26|2023-05-01|15/03/2023||0.0133||765580000|2023-04-22|15/12/2022||-0.0367||1220000000
2023-02-21 15:07:15|11071|945025|002032|43.81B|43810000000|54.4|1097804|5.14|27|2023-04-27|15/03/2023||0.69|||2023-03-31|15/12/2022||0.9071||5410000000
2023-02-21 15:07:18|11072|944117|000999|49.94B|49940000000|50.53|11207080|49.52|27|2023-05-01|15/03/2023||0.57||4030000000|2023-03-16|15/12/2022||0.3994||4630000000
2023-02-21 15:07:22|11073|944060|000729|37.80B|37800000000|13.41|25861646|66.29|27|2023-04-28|15/12/2022||-0.12|||2023-04-27|15/03/2023||0.00||
2023-02-21 15:07:42|11074|944054|000860|26.02B|26020000000|35.08|13666737|19.65|25|2023-05-01|15/03/2023|||||2023-04-28|15/12/2022||||
2023-02-21 15:07:46|11075|944511|000513|22.55B|22550000000|35.2|9143776|-9.32|27|2023-04-27|15/03/2023||0.675||4080000000|2023-03-24|15/12/2022||0.4067||3040000000
2023-02-21 15:07:50|11076|944620|000423|30.90B|30900000000|47.98|5523052|25.7|27|2023-05-01|15/03/2023||0.2558||1070000000|2023-03-17|15/12/2022||0.599||1460000000
2023-02-21 15:07:53|11077|944772|002603|52.58B|52580000000|31.47|102694513|25.49|27|2023-04-27|15/03/2023|||||2023-04-26|15/12/2022||||
2023-02-21 15:07:58|11078|944074|002511|16.49B|16490000000|12.83|15766103|-16.19|25|2023-04-20|15/12/2022||0.1||3040000000|2023-04-20|15/03/2023||0.13||2167000000
2023-02-21 15:08:02|11079|950860|300144|41.18B|41180000000|15.75|29015793|-1.52|27|2023-04-28|15/12/2022||0.002||122260000|2023-04-27|15/03/2023||0.03||
2023-02-21 15:08:08|11080|944896|002607|36.33B|36330000000|5.89|184290246|-10.84|25|2023-05-02|15/03/2023||0.01||1577000000|2023-04-28|15/12/2022||0.13||3160000000
2023-02-21 15:08:11|11081|944487|002242|15.12B|15120000000|20.03|5488235|-8.82|27|2023-05-01|15/03/2023||0.28|||2023-04-01|15/12/2022||0.2274||3570000000
2023-02-21 15:08:15|11082|944824|002572|20.41B|20410000000|22.49|12773990|-6.56|27|2023-04-27|15/03/2023||0.16|||2023-04-10|15/12/2022||0.3629||3350000000
2023-02-21 15:08:19|11083|102616|MINT|166.14B|166140000000|33.5|20896603|1.53|28|2023-05-12|15/03/2023||0.2454||32970000000|2023-02-21|15/12/2022||0.5096||35700000000
2023-02-21 15:08:23|11084|43227|AIR|2.71B|2710000000|0.81|754461|-49.06|14|2023-02-21|15/12/2022||1.00||1749000000|2022-08-24|15/06/2022|-0.3|3.00|1610000000|2048000000
2023-02-21 15:08:27|11085|1096341|ANZ|346.03B|346030000000|24.62|8712|-9.83|20|2023-05-04|15/03/2023|||||2023-02-08|15/12/2022||||
2023-02-21 15:08:31|11086|1096343|ARG|964.03M|964030000|1.130|351958|-19.79|15|2023-05-15|15/03/2023||4.00||58310000|2022-11-21|15/09/2022|0.01|4.00|69900000|54860000
2023-02-21 15:08:34|11087|1096344|ARV|745.28M|745280000|1.03|234994|-36.02|25|2023-05-29|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 15:08:38|11088|43240|CNU|3.54B|3540000000|7.99|137004|12.03|14|2023-02-19|15/12/2022|||||2022-08-22|15/06/2022|0.04||482000000|
2023-02-21 15:08:41|11089|1096349|CEN|5.93B|5930000000|7.57|429979|-6.04|13|2023-02-12|15/12/2022|-0.01|9.00||1009000000|2022-08-14|15/06/2022|0.06|9.00||940730000
2023-02-21 15:08:45|11090|43248|EBO|8.21B|8210000000|43.05|201512|5.82|12|2023-02-14|15/12/2022|||||2022-08-16|15/06/2022||||
2023-02-21 15:08:48|11091|43251|FBU|3.78B|3780000000|4.39|501498|-28.63|14|2023-02-13|15/12/2022|0.11||4280000000|4035000000|2022-08-15|15/06/2022|0.3||4430000000|4343000000
2023-02-21 15:08:52|11092|1136172|FSF|334.64M|334640000|3.15|16569|-12.78|24|2023-03-22|15/01/2023|||||2022-12-08|15/10/2022||||
2023-02-21 15:08:56|11093|1096357|FRE|1.72B|1720000000|9.61|38158|-22.55|23|2023-02-20|15/12/2022||28.00||426620000|2022-11-30|15/09/2022|||203100000|203100000
2023-02-21 15:08:59|11094|1096359|GNE|2.98B|2980000000|2.82|181160|0|14|2023-02-27|15/12/2022||3.00||1114000000|2022-08-23|15/06/2022|0.13|1.00||1070000000
2023-02-21 15:09:03|11095|1152826|GMT|2.91B|2910000000|2.065|365124|-15.85|13|2023-05-17|15/03/2023|||||2022-11-10|15/09/2022|0.03|4.00|104600000|83880000
2023-02-21 15:09:07|11096|43257|HGH|1.23B|1230000000|1.74|278081|-27.5|24|2023-02-28|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 15:09:11|11097|1096364|IFT|6.27B|6270000000|8.65|194813|9.25|25|2023-05-17|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-21 15:09:16|11098|1096367|IPL|554.93M|554930000|1.51|154695|-14.2|14|2023-05-16|15/03/2023|||||2022-11-14|15/09/2022|-0.08||35740000|
2023-02-21 15:09:19|11099|43262|KMD|796.71M|796710000|1.12|160688|-19.42|24|2023-03-21|15/01/2023|||||2022-11-15|15/10/2022||||
2023-02-21 15:09:23|11100|43265|KPG|1.47B|1470000000|0.935|427806|-16.14|25|2023-05-22|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 15:09:27|11101|1096373|MFT|7.21B|7210000000|73.75|25989|-8.29|25|2023-05-24|15/03/2023|||||2023-02-08|15/12/2022||||
2023-02-21 15:09:31|11102|1152799|NPH|530.85M|530850000|2.69|23369|-12.13|13|2023-01-12|15/12/2022|||||2022-11-16|15/09/2022|0.06||63810000|
2023-02-21 15:09:35|11103|1096379|NZX|550.34M|550340000|1.22|49583|-26.35|25|2023-02-21|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 15:09:39|11104|1096380|OCA|565.21M|565210000|0.790|382951|-28.18|14|2022-11-22|15/09/2022|0.02||122100000||2022-05-20|15/03/2022|0.03||117200000|
2023-02-21 15:09:43|11105|43287|PEB|376.82M|376820000|0.465|158467|-54.85|19|2023-05-23|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 15:09:49|11106|1096386|POT|4.19B|4190000000|6.15|73903|-3.61|23|2023-02-24|15/12/2022|||||2022-10-21|15/09/2022||||
2023-02-21 15:09:53|11107|1096382|PCT|1.93B|1930000000|1.215|423500|-20.38|24|2023-04-20|15/03/2023|||||2023-02-23|15/12/2022||3.00||62600000
2023-02-21 15:09:57|11108|43293|PFI|1.12B|1120000000|2.24|153630|-18.74|24|2023-05-05|15/03/2023|||||2023-02-19|15/12/2022||||
2023-02-21 15:10:01|11109|1096387|PPH|1.46B|1460000000|1.27|1814782|28.28|7|2023-05-09|15/03/2023|||||2022-11-09|15/09/2022||||
2023-02-21 15:10:06|11110|1096391|RBD|773.50M|773500000|6.2|17644|-57.3|30|2023-02-27|15/12/2022|||||2023-02-27|15/02/2022||||
2023-02-21 15:10:10|11111|43301|SAN|374.96M|374960000|4.01|13366|-15.25|15|2023-05-16|15/03/2023|||||2022-11-14|15/09/2022|0.54||261000000|
2023-02-21 15:10:13|11112|1096394|SCL|461.83M|461830000|3.22|56776|-37.84|14|2023-02-21|15/12/2022|||||2022-08-22|15/06/2022|0.18||309300000|
2023-02-21 15:10:17|11113|1096397|SKO|288.42M|288420000|2.38|76965|-51.85|15|2023-05-16|15/03/2023|||||2022-11-23|15/09/2022|-0.17||18790000|
2023-02-21 15:10:22|11114|1096396|SKL|1.07B|1070000000|4.910|45904|-19.74|14|2023-02-14|15/12/2022|||||2022-08-17|15/06/2022|0.12||166400000|
2023-02-21 15:10:27|11115|43309|SKT|369.91M|369910000|2.5600|97113|0.39|14|2023-02-22|15/12/2022|||||2022-08-23|15/06/2022|0.19||380400000|
2023-02-21 15:10:31|11116|43308|SKC|1.93B|1930000000|2.51|240478|-13.65|25|2023-02-14|15/12/2022|0.03|-4.00|437100000|242910000|2022-11-30|15/09/2022||||
2023-02-21 15:10:35|11117|1096400|SPK|9.87B|9870000000|4.76|927186|16.63|24|2023-05-04|15/03/2023|||||2023-02-22|15/12/2022||10.00||1816000000
2023-02-21 15:10:38|11118|43246|SPG|756.46M|756460000|1.4|187372|-29.65|25|2023-05-25|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 15:10:43|11119|1096403|SUM|2.14B|2140000000|9.23|81032|-19.91|24|2023-04-10|15/03/2023|||||2023-02-23|15/12/2022||||
2023-02-21 15:10:46|11120|1096398|SML|748.62M|748620000|3.41|159678|2.35|13|2023-03-30|15/01/2023|||||2022-09-25|15/07/2022|0.05||870000000|
2023-02-21 15:10:51|11121|1096407|THL|826.09M|826090000|3.86|50832|52.73|14|2023-02-23|15/12/2022|||||2022-08-24|15/06/2022|0.02||170900000|
2023-02-21 15:10:55|11122|1096410|MNW|1.56B|1560000000|4.99|20703|-27.6|25|2023-05-12|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-21 15:10:58|11123|1096413|VCT|4.01B|4010000000|4.01|49209|3.94|14|2023-02-23|15/12/2022|||||2022-08-22|15/06/2022|0.04||654400000|
2023-02-21 15:11:02|11124|1096414|VGL|309.16M|309160000|1.36|109276|-33.66|14|2023-02-27|15/12/2022|||||2022-08-24|15/06/2022|-0.08||62400000|
2023-02-21 15:11:05|11125|1096415|VHP|1.6B|1600000000|2.4|166923|-22.19|15|2023-02-21|15/12/2022|||||2022-08-10|15/06/2022|0.22||76940000|
2023-02-21 15:11:10|11126|1096416|WBC|88.40B|88400000000|22.84|6378|-0.63|20|2023-05-08|15/03/2023|||||2023-02-16|15/12/2022||||
2023-02-21 15:11:15|11127|1096419|ZEL|1.96B|1960000000|3.77|2637498|3.86|14|2022-11-02|15/09/2022|||||2022-05-06|15/03/2022||||
2023-02-21 15:11:19|11128|43233|AGL|57.47M|57470000|1.7|2843|-9.09|14|2022-10-26|15/09/2022|0.06||123000000||2022-05-25|15/03/2022|0.04||111100000|
2023-02-21 15:11:22|11129|1168672|AFC|3.66M|3660000|0|406304||9|2022-11-23|15/09/2022|||671300||2022-05-30|15/03/2022|-0||415000|
2023-02-21 15:11:26|11130|1096336|AFT|376.53M|376530000|3.55|10593|-11.25|15|2023-05-22|15/03/2023||||89600000|2022-11-24|15/09/2022|0.01||65750000|
2023-02-21 15:11:30|11131|1096337|ALF|22.00M|22000000|0.76|16726|-10.59|13|2022-08-26|15/06/2022|0.06||11230000||2022-02-27|15/12/2021|0.04||15370000|
2023-02-21 15:11:33|11132|1096390|ARB|96.26M|96260000|0.19|68263|-21.25|3|2023-05-29|15/03/2023|||||2022-11-28|15/09/2022||||
2023-02-21 15:11:37|11133|43324|ACE|1.05M|1050000|0.0550|1363|-31.25|14|2022-11-28|15/09/2022|-0||||2022-05-27|15/03/2022|-0|||
2023-02-21 15:11:40|11134|43283|BGI|2.70M|2700000|0.0040|25911|0|14|2022-11-29|15/09/2022|-0||2670||2022-05-30|15/03/2022|-0||53740|
2023-02-21 15:11:44|11135|1096517|BLT|36.94M|36940000|0.029|67876|-40|14|2022-11-10|15/09/2022|-0||4290000||2022-05-30|15/03/2022|-0||5070000|
2023-02-21 15:11:47|11136|43238|BRW|32.23M|32230000|0.46|12648|-21.05|14|2023-02-23|15/12/2022|||||2022-08-29|15/06/2022|0.03||95490000|
2023-02-21 15:11:51|11137|1096347|BGP|1.07B|1070000000|4.75|8111|-23|26|2023-05-18|15/04/2023|||||2023-03-15|15/01/2023||||
2023-02-21 15:11:55|11138|1096516|BFG|14.09M|14090000|0.28|3365|-21.43|14|2022-11-25|15/09/2022|0.01||10730000||2022-05-30|15/03/2022|0.01||19250000|
2023-02-21 15:11:59|11139|1152847|CBD|39.93M|39930000|0.2800|43362|-14.29|7|2022-08-10|15/06/2022|-0.03||1410000||2022-03-01|15/12/2021|-0.01||1300000|
2023-02-21 15:12:03|11140|1096518|CDI|216.61M|216610000|0.7500|10276|-32.33|13|2022-08-10|15/06/2022|0.08||47600000||2022-02-17|15/12/2021|0.11||91890000|
2023-02-21 15:12:07|11141|43241|CMO|287.71M|287710000|8.80|5865|-15.89|13|2022-08-17|15/06/2022|1.03||1000000000||2022-02-17|15/12/2021|0.55||535700000|
2023-02-21 15:12:13|11142|43242|CVT|237.64M|237640000|3.4|21942|-2.02|14|2023-02-22|15/12/2022|||||2022-08-24|15/06/2022|0.13||104000000|
2023-02-21 15:12:17|11143|1096350|CCC|20.77M|20770000|0.355|2131|944.12|14|2022-11-29|15/09/2022|||3100000||2022-05-30|15/03/2022|0.01||6570000|
2023-02-21 15:12:21|11144|43244|DGL|950.62M|950620000|9.4|4510|-30.42|13|2023-02-23|15/12/2022|||||2022-08-25|15/06/2022|0.26||143700000|
2023-02-21 15:12:24|11145|1168673|ENS|15.63M|15630000|0.90|1692|-16.86|9|2022-08-29|15/06/2022|-0.05||9760000||2022-02-28|15/12/2021|-0.06||8990000|
2023-02-21 15:12:28|11146|1096352|ERD|93.16M|93160000|0.83|110391|-79.35|15|2023-05-24|15/03/2023||||81700000|2022-11-25|15/09/2022|||85400000|48000000
2023-02-21 15:12:32|11147|1096353|EVO|91.66M|91660000|0.5500|9874|-35.29|17|2023-02-27|15/03/2022|||||2022-08-29|15/06/2022|-0.01||80850000|
2023-02-21 15:12:35|11148|1115153|FWL|86.11M|86110000|1.31|3764|-9.66|13|2022-08-25|15/06/2022|0.04||27580000||2022-02-23|15/12/2021|0.05||30120000|
2023-02-21 15:12:38|11149|1152824|GEN|15.31M|15310000|0.082|28421|62|11|2022-11-29|15/09/2022|||6030000||2022-05-30|15/03/2022|0.01||7960000|
2023-02-21 15:12:42|11150|1096522|GFL|31.74M|31740000|0.44|3764|-34.33|14|2022-11-29|15/09/2022|0.03||23770000||2022-05-30|15/03/2022|0.08||42720000|
2023-02-21 15:12:46|11151|1096360|GTK|293.02M|293020000|2.890|37003|63.53|15|2023-05-22|15/03/2023||||65500000|2022-11-29|15/09/2022|0.03||69230000|
2023-02-21 15:12:49|11152|1096358|GEO|8.28M|8280000|0.045|31802|-68.75|12|2022-02-28|15/12/2021|-0.01||1550000||2021-08-27|15/06/2021|-0.02||3070000|
2023-02-21 15:12:52|11153|43329|GSH|1.44M|1440000|0.025|23733|-67.11|13|2022-08-29|15/06/2022|-0.11||17700000||2022-02-25|15/12/2021|-0.05||6200000|
2023-02-21 15:12:56|11154|1096361|GXH|193.26M|193260000|1.350|9553|12.4|14|2022-11-25|15/09/2022|0.08||355100000||2022-05-26|15/03/2022|0.1||360400000|
2023-02-21 15:13:00|11155|1096362|HLG|345.72M|345720000|5.66|9468|-7.96|13|2022-09-30|15/07/2022|0.23||180600000||2022-03-24|15/01/2022|0.2||170600000|
2023-02-21 15:13:05|11156|1096366|IKE|151.77M|151770000|0.9500|141138|25.33|18|2023-02-06|15/12/2022|||23300000||2022-11-28|15/09/2022|0.03||15420000|
2023-02-21 15:13:08|11157|1152844|JLG|44.39M|44390000|0.45|900|-32.84|9|2022-02-24|15/12/2021|0.02||17450000||2021-08-30|15/06/2021|0.02||17150000|
2023-02-21 15:13:11|11158|1168677|MWE|48.29M|48290000|0.17|3872|-26.09|9|2022-08-29|15/06/2022|||7960000||2022-02-25|15/12/2021|-0||3230000|
2023-02-21 15:13:14|11159|1096527|MMH|231.70M|231700000|5.61|1400|-10.03|13|2022-08-26|15/06/2022|0.32||8490000||2022-02-24|15/12/2021|0.11||3700000|
2023-02-21 15:13:18|11160|1152825|MEE|18.31M|18310000|0.012|263966|-80.33|12|2022-08-29|15/06/2022|-0||1060000||2022-05-30|15/03/2022|-0.01||4800000|
2023-02-21 15:13:22|11161|1096374|MPG|36.87M|36870000|0.1900|46831|-41.87|15|2023-05-28|15/03/2023|||||2022-11-29|15/09/2022|||138100000|
2023-02-21 15:13:29|11162|43269|MHM|57.08M|57080000|0.86|20409|36.51|13|2022-08-25|15/06/2022|0.01||38050000||2022-02-17|15/12/2021|0.02||29520000|
2023-02-21 15:13:32|11163|43274|MCK|348.08M|348080000|2.200|8038|-0.9|13|2022-08-10|15/06/2022|0.1||83660000||2022-02-17|15/12/2021|0.25||164800000|
2023-02-21 15:13:36|11164|43276|MOV|118.71M|118710000|1.020|13955|-29.25|13|2022-08-24|15/06/2022|-0.02||164400000||2022-02-22|15/12/2021|-0.01||181400000|
2023-02-21 15:13:39|11165|1171269|MFB|65.46M|65460000|0.25|275964|-74.77|6|2022-11-18|15/09/2022|0.02||94410000||2022-05-20|15/03/2022|0.04||95510000|
2023-02-21 15:13:42|11166|43277|NTL|6.08M|6080000|0.019|246752|900|14|2022-11-29|15/09/2022|-0||||2022-06-28|15/03/2022|-0|||
2023-02-21 15:13:46|11167|1096376|NZK|125.62M|125620000|0.235|72159|-78.3|14|2022-09-28|15/07/2022|-0.05||93260000||2022-04-13|15/01/2022|-0.49||105000000|
2023-02-21 15:13:50|11168|43281|NZO|99.69M|99690000|0.4450|13841|-10.1|23|2023-03-01|15/12/2022|||||2022-11-03|15/09/2022||||
2023-02-21 15:13:54|11169|1096378|CHI|538.91M|538910000|1.43|133837|48.45|14|2023-02-21|15/12/2022|||||2022-08-17|15/06/2022|0.02||29830000|
2023-02-21 15:13:57|11170|1168679|NZL|122.54M|122540000|1.06|23140|-13.33|4|2022-08-26|15/06/2022|0.41||4450000||2022-02-22|15/12/2021|0.04||3770000|
2023-02-21 15:14:01|11171|1096342|APL|99.98M|99980000|0.2750|167780|-11.86|15|2023-05-17|15/03/2023|||||2022-11-29|15/09/2022|||4320000|
2023-02-21 15:14:05|11172|43282|NWF|40.91M|40910000|0.1420|71138|-31.71|23|2023-03-01|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 15:14:10|11173|1096377|NZM|211.32M|211320000|1.16|36716|-4.17|14|2023-02-21|15/12/2022|||||2022-08-22|15/06/2022|0.04||173300000|
2023-02-21 15:14:14|11174|43249|PYS|38.91M|38910000|0.28|8588|-3.45|14|2022-11-23|15/09/2022|-0||2580000||2022-05-31|15/03/2022|-0||2070000|
2023-02-21 15:14:17|11175|1096384|PGW|326.85M|326850000|4.33|7046|-17.88|13|2023-02-19|15/12/2022|||||2022-08-15|15/06/2022|0.24||400300000|
2023-02-21 15:14:21|11176|1096385|TSK|129.51M|129510000|0.365|139160|-2.7|24|2023-01-31|15/12/2022|||||2022-11-27|15/09/2022|-0.01||26540000|
2023-02-21 15:14:25|11177|43302|PHL|21.28M|21280000|0.001|12811581|0|13|2022-11-28|15/09/2022|||11670000||2022-06-30|15/03/2022|||10230000|
2023-02-21 15:14:28|11178|1096388|QEX|16.14M|16140000|0.2850|0|0|7|2020-11-30|15/09/2020|-0.11||19380000||2020-07-24|15/03/2020|0.02||34930000|
2023-02-21 15:14:31|11179|1168681|RAD|82.61M|82610000|0.31|22913|-34.88|6|2022-11-25|15/09/2022|0.01||69870000||2022-05-30|15/03/2022|0.01||68470000|
2023-02-21 15:14:35|11180|43296|RAK|238.31M|238310000|1.0500|44351|-38.73|15|2023-05-24|15/03/2023|||||2022-11-24|15/09/2022|0.07||87160000|
2023-02-21 15:14:38|11181|1167287|RUA|29.46M|29460000|0.17|21635|-61.36|4|2022-08-29|15/06/2022|-0.04||24230||2022-02-25|15/12/2021|-0.02||24230|
2023-02-21 15:14:42|11182|43275|SVR|27.72M|27720000|0.415|15188|-5.68|14|2022-11-23|15/09/2022|-0.03||20700000||2022-05-30|15/03/2022|-0.07||13430000|
2023-02-21 15:14:45|11183|1096395|SCT|226.03M|226030000|2.8|11303|-15.66|14|2022-09-30|15/08/2022|0.1||103400000||2022-04-06|15/02/2022|0.06||118400000|
2023-02-21 15:14:49|11184|43306|SEK|125.12M|125120000|3.01|22910|-40.98|13|2022-08-18|15/06/2022|0.62||247300000||2022-02-18|15/12/2021|-0.16||85090000|
2023-02-21 15:14:53|11185|1118025|SPY|334.34M|334340000|1.375|18874|85.33|16|2023-05-29|15/03/2023|||||2023-01-18|15/12/2022||||
2023-02-21 15:14:57|11186|43230|SMW|24.9M|24900000|0.4600|2116|-51.58|13|2022-02-25|15/12/2021|-0.02||30660000||2021-08-30|15/06/2021|-0.1||52000000|
2023-02-21 15:15:01|11187|1096531|SDL|33.41M|33410000|2.27|2792|-16.24|13|2022-08-25|15/06/2022|0.04||16410000||2022-02-23|15/12/2021|0.14||23720000|
2023-02-21 15:15:05|11188|1096401|SPN|217.75M|217750000|8.30|896|-4.49|14|2023-02-09|15/12/2022|0.2||24940000||2022-08-25|15/06/2022|0.26||25240000|
2023-02-21 15:15:09|11189|1096402||215.64M|215640000|1.28|41978|-2.56|13|2022-08-21|15/06/2022|||||2022-02-22|15/12/2021|0.09||282200000|
2023-02-21 15:15:12|11190|43326|TGG|274.50M|274500000|2.24|1195|-21.99|13|2022-08-05|15/06/2022|0.02||645500000||2022-02-28|15/12/2021|0.06||713400000|
2023-02-21 15:15:15|11191|43317|VTL|13.09M|13090000|0.315|1990|-34.37|12|2022-08-25|15/06/2022|-0.44||14490000||2022-02-25|15/12/2021|-0.02||16230000|
2023-02-21 15:15:20|11192|1096412|TWR|226.40M|226400000|0.5950|158897|-12.41|17|2023-02-21|15/12/2022|||||2022-11-22|15/09/2022|0.04||178300000|
2023-02-21 15:15:24|11193|1096411|TRU|12.34M|12340000|0.0340|92190|-56.41|6|2022-11-29|15/09/2022|-0||740000||2022-06-30|15/03/2022|-0.02||933300|
2023-02-21 15:15:28|11194|43247|TRA|299.12M|299120000|3.45|19865|-18.63|14|2023-05-21|15/03/2023|||||2022-11-15|15/09/2022|0.2||94840000|
2023-02-21 15:15:32|11195|43331|WHS|875.10M|875100000|2.580|73890|-18.04|28|2023-05-04|15/04/2023|||||2023-03-21|15/01/2023||||
2023-02-21 15:15:36|11196|1096417|AOF|62.12M|62120000|0.1200|56357|-36.51|13|2022-08-26|15/06/2022|-0||31890000||2022-02-24|15/12/2021|0.01||33660000|
2023-02-21 15:15:40|11197|14299|ORE|7.33B|7330000000|9.18|3525583|0|13|2022-02-25|15/12/2021||-0.03|||2021-10-21|15/09/2021|||24500000|
2023-02-21 15:15:44|11198|18502|CHN|2.35B|2350000000|6.24|2368445|-16.19|25|2023-03-15|15/12/2022||-4.40||123040|2022-11-30|15/09/2022||||
2023-02-21 15:15:49|11199|961859|NVX|739.90M|739900000|1.495|3735381|-72.73|17|2023-03-16|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 15:15:54|11200|947885|IMU|866.93M|866930000|0.135|14886576|-55|17|2023-03-01|15/12/2022||0.00||0.00|2022-11-30|15/09/2022||||
2023-02-21 15:15:57|11201|1123046|UWL|3.43B|3430000000|4.99|5050765|28.28|9|2022-02-21|15/12/2021|0.04||109500000|50400000|2021-08-23|15/06/2021|0.04|6.00|105300000|107100000
2023-02-21 15:16:03|11202|14329|PNI|1.93B|1930000000|9.87|527538|-6.9|15|2023-02-01|15/12/2022|15.6||22780000||2022-08-02|15/06/2022|0.19||24410000|
2023-02-21 15:16:06|11203|961883|LTR|2.97B|2970000000|1.34|14586357|-14.29|14|2022-09-29|15/06/2022|-0||||2022-03-11|15/12/2021|0.02|||
2023-02-21 15:16:10|11204|32567|SFR|2.91B|2910000000|6.52|2907876|-11.86|19|2023-02-23|15/12/2022||31.67||431000000|2022-08-28|15/06/2022||45.23||899490000
2023-02-21 15:16:14|11205|7675|PDN|2.12B|2120000000|0.71|15286831|-0.69|33|2023-05-16|15/03/2023|||||2023-03-02|15/12/2022||-0.01||
2023-02-21 15:16:17|11206|14252|CNI|1.48B|1480000000|1.85|1124762|-38.54|0||
2023-02-21 15:16:20|11207|101943|LIC|1.77B|1770000000|17.01|204740|-2.76|15|2023-02-13|15/12/2022|0.24|27.30|92850000|87800000|2022-08-16|15/06/2022|0.59|31.90|130700000|137100000
2023-02-21 15:16:23|11208|1130929|360|1.05B|1050000000|5.46|685313|-23|10|2023-06-13|15/03/2023||||74400000|2023-02-22|15/12/2022||-4.69||81100000
2023-02-21 15:16:27|11209|7560|EVT|2.12B|2120000000|13.17|136863|-6.86|16|2022-08-21|15/06/2022|0.12||419400000||2022-02-20|15/12/2021|0.21||368000000|
2023-02-21 15:16:30|11210|947483|AEF|472.56M|472560000|4.13|114329|-50.64|14|2022-08-25|15/06/2022|0.04||35560000||2022-02-22|15/12/2021|0.05||35230000|
2023-02-21 15:16:34|11211|101954|ARF|1.35B|1350000000|3.84|894727|-23.4|15|2023-02-08|15/12/2022|0.14|8.00|47110000|33140000|2022-08-10|15/06/2022|0.43|8.00|42240000|35650000
2023-02-21 15:16:38|11212|8627|CCX|142.42M|142420000|0.6|5118848|-89.1|17|2023-02-22|15/12/2022||4.70||167050000|2022-08-25|15/06/2022|0.04|7.00|191000000|184550000
2023-02-21 15:16:42|11213|1054964|TLX|1.99B|1990000000|6.3|797510|9.77|16|2023-05-31|15/03/2023||||76600000|2023-02-27|15/12/2022||-0.0986||71000000
2023-02-21 15:16:46|11214|947720|DEG|2.15B|2150000000|1.380|4205868|11.65|15|2023-03-06|15/12/2022|||||2022-09-19|15/06/2022|-0||199600|
2023-02-21 15:16:50|11215|1164150|ASM|310.91M|310910000|1.94|640630|-77.07|6|2022-09-21|15/06/2022|-0.11||1360000||2022-03-11|15/12/2021|-0.06||697000|
2023-02-21 15:16:53|11216|961813|AVN|1.95B|1950000000|3.410|1031175|5.57|13|2022-02-22|15/12/2021|0.49|9.00|91600000|76990000|2021-08-18|15/06/2021|0.54|10.00|87000000|93880000
2023-02-21 15:16:56|11217|1153175|HMC|1.36B|1360000000|4.51|440175|-29.53|7|2022-08-23|15/06/2022|0.1|18.00|50110000|71090000|2022-02-23|15/12/2021|0.17|6.00|28480000|27370000
2023-02-21 15:17:00|11218|948296|WAF|912.98M|912980000|0.9|2749967|-25.94|26|2023-03-30|15/12/2022|||||2022-10-27|15/09/2022|||148580000|
2023-02-21 15:17:04|11219|947950|LOV|2.60B|2600000000|24.06|272491|40.04|18|2023-02-22|15/12/2022||21.50||214600000|2022-08-22|15/06/2022|0.21|14.00|240900000|212500000
2023-02-21 15:17:08|11220|947838|INR|828.84M|828840000|0.4|6842886|-35.54|20|2023-03-02|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 15:17:11|11221|1155915|TYR|828.62M|828620000|1.59|2285030|-26.61|7|2022-08-28|15/06/2022|-0.02|-0.70|176900000|169550000|2022-02-20|15/12/2021|-0.04|-2.00|149200000|123060000
2023-02-21 15:17:15|11222|7551|CQE|1.18B|1180000000|3.2|502649|-17.14|15|2023-02-20|15/12/2022|0.11|8.50|58000000|53240000|2022-08-15|15/06/2022|0.41|9.00|55300000|53560000
2023-02-21 15:17:19|11223|14278|IMD|1.25B|1250000000|2.51|776795|-8.35|32|2023-04-20|15/03/2023||||85000000|2023-02-12|15/12/2022|0.05|5.81|198800000|90000000
2023-02-21 15:17:23|11224|947739|DUB|107.65M|107650000|0.355|509584|-76.62|19|2023-03-01|15/12/2022||||18050000|2022-11-30|15/09/2022||||
2023-02-21 15:17:27|11225|101944|KLS|1.40B|1400000000|6.39|279153|-7.83|15|2023-02-21|15/12/2022||11.00||620700000|2022-08-23|15/06/2022|0.14|14.00|675700000|642000000
2023-02-21 15:17:31|11226|9146|NCK|817.29M|817290000|10.02|310218|-19.91|15|2023-02-01|15/12/2022|0.75|36.10|283900000|170300000|2022-08-22|15/06/2022|0.51||260600000|228700000
2023-02-21 15:17:34|11227|961923|RFF|893.92M|893920000|2.34|328589|-20.21|15|2023-02-16|15/12/2022||11.90||37400000|2022-08-23|15/06/2022|0.45||47010000|35200000
2023-02-21 15:17:38|11228|948056|OML|889.06M|889060000|1.53|639914|-6.06|18|2023-02-19|15/12/2022|0.04|0.04|316500000|306090000|2022-10-11|15/09/2022||||
2023-02-21 15:17:42|11229|18564|AX1|1.17B|1170000000|2.12|949202|6.53|15|2023-02-20|15/12/2022||3.40||521250000|2022-08-19|15/06/2022|0.03|4.60|593700000|531470000
2023-02-21 15:17:46|11230|948202|SIQ|734.57M|734570000|5.6|627708|-30.83|20|2023-02-22|15/12/2022||25.20||111240000|2022-12-09|15/09/2022||||
2023-02-21 15:17:49|11231|101989|HSN|978.20M|978200000|4.84|143592|-0.84|15|2023-02-20|15/12/2022|||||2022-08-24|15/06/2022|0.09||147700000|146700000
2023-02-21 15:17:53|11232|961949|TPW|441.39M|441390000|3.62|532159|-52.27|16|2023-02-13|15/12/2022|0.03|6.00|108000000|234620000|2022-11-30|15/09/2022|||99250000|
2023-02-21 15:17:58|11233|8722|WSA|1.26B|1260000000|3.860|1683700|15.92|27|2022-08-22|15/06/2022||10.00||152000000|2022-04-26|15/03/2022||||
2023-02-21 15:18:01|11234|1072419|JLG|1.69B|1690000000|6.34|753264|-14.96|13|2023-02-20|15/12/2022|||||2022-08-21|15/06/2022|0.05||526400000|867000000
2023-02-21 15:18:06|11235|7699|KAR|1.28B|1280000000|2.27|2094345|17.92|19|2023-02-21|15/12/2022|||||2022-08-25|15/06/2022||0.10||138070000
2023-02-21 15:18:10|11236|7724|NHC|4.55B|4550000000|5.16|5751357|110.48|28|2023-03-21|15/01/2023||92.00||1647000000|2022-11-22|15/10/2022||||
2023-02-21 15:18:13|11237|947668|COF|964.70M|964700000|1.62|515317|-28.35|15|2023-02-01|15/12/2022|-0.03||83850000||2022-08-01|15/06/2022|0.09||80190000|
2023-02-21 15:18:18|11238|18511|DTL|1.08B|1080000000|7|172772|30.31|15|2023-02-15|15/12/2022|0.11|8.00|1170000000|1017000000|2022-08-17|15/06/2022|0.12||1190000000|1195000000
2023-02-21 15:18:21|11239|7483|MMS|904.66M|904660000|12.97|217752|9.01|18|2023-02-20|15/12/2022||52.50||262140000|2022-08-29|15/06/2022|0.52|50.40|282500000|314600000
2023-02-21 15:18:25|11240|1096166|CRN|3.60B|3600000000|2.13|2980354|44.3|16|2023-05-09|15/03/2023|||||2023-02-21|15/12/2022||0.6037||860170000
2023-02-21 15:18:30|11241|941188|HLI|910.31M|910310000|2.63|700762|-3.21|29|2023-05-03|15/03/2023|||||2023-02-23|15/12/2022||34.00||129510000
2023-02-21 15:18:34|11242|978754|RBL|123.15M|123150000|0.46|673716|-74.65|28|2023-04-20|15/03/2023||||100800000|2023-02-14|15/12/2022|-0.11|1.00|214900000|188300000
2023-02-21 15:18:37|11243|947974|CMM|1.50B|1500000000|3.98|1134634|6.57|15|2023-03-12|15/12/2022|||||2022-09-27|15/06/2022|0.1||161500000|
2023-02-21 15:18:41|11244|39201|JIN|916.37M|916370000|14.63|69296|-22.59|18|2023-02-21|15/12/2022||27.00||49810000|2022-11-30|15/09/2022||||
2023-02-21 15:18:44|11245|1080047|VUL|902.21M|902210000|6.28|301453|-31.06|9|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|-0.07||2730000|
2023-02-21 15:18:48|11246|960730|IDX|601.03M|601030000|2.56|332759|-34.2|14|2022-08-28|15/06/2022|0.02|0.0883|179400000|177260000|2022-02-22|15/12/2021|0.05|6.32|181500000|157000000
2023-02-21 15:18:51|11247|1153659|IAP|1.23B|1230000000|1.895|2547690|3.55|10|2022-05-10|15/03/2022|0.23|5.00|56060000|40000000|2021-10-27|15/09/2021|0.17|5.00|52780000|39000000
2023-02-21 15:18:55|11248|947732|BGL|1.19B|1190000000|1.045|3972840|11.11|15|2023-03-08|15/12/2022|||||2022-09-20|15/06/2022|-0.01|||
2023-02-21 15:18:58|11249|101968|DDR|1.52B|1520000000|8.46|166912|-41.18|27|2023-05-19|15/03/2023|||||2023-02-08|15/12/2022|||869500000|
2023-02-21 15:19:02|11250|32479|SXY|883.08M|883080000|4.6|1587624|-0.22|29|2022-08-16|15/06/2022|||||2022-04-27|15/03/2022||||
2023-02-21 15:19:07|11251|8636|SHV|483.80M|483800000|3.96|326033|-28.65|22|2023-05-25|15/03/2023||-12.25||67170000|2022-11-24|15/09/2022|0.02|2.60|130900000|125000000
2023-02-21 15:19:10|11252|994814|BET|183.70M|183700000|0.19|2969022|-70.54|26|2023-02-22|15/12/2022||0.00||64520000|2022-11-30|15/09/2022|||23900000|23900000
2023-02-21 15:19:14|11253|960724|BBN|290.05M|290050000|2.2|506904|-54.87|16|2023-02-09|15/12/2022|||||2022-08-10|15/06/2022|0.09||268200000|
2023-02-21 15:19:17|11254|7636|GWA|485.33M|485330000|1.83|222119|-25.62|18|2023-02-13|15/12/2022|||||2022-08-15|15/06/2022|0.06||217400000|
2023-02-21 15:19:21|11255|8675|TGR|1.13B|1130000000|5.22|1278329|43.8|16|2022-08-15|15/06/2022|0.09|15.00|364500000|362160000|2022-02-15|15/12/2021|0.17|10.00|408800000|299030000
2023-02-21 15:19:24|11256|1167483|HDN|2.63B|2630000000|1.26|3153018|-7.06|4|2022-08-17|15/06/2022|0.13|5.00|141400000|101930000|2022-02-22|15/12/2021|0.16||56900000|
2023-02-21 15:19:28|11257|102000|SVR|402.87M|402870000|1.915|155598|-42.23|21|2023-05-17|15/03/2023|||||2023-02-13|15/12/2022|0.12|10.80|103600000|90200000
2023-02-21 15:19:31|11258|959004|ECX|582.55M|582550000|2.16|479162|-9.19|15|2023-05-03|15/03/2023||16.70||340810000|2022-11-07|15/09/2022|0.15|18.00|328900000|348230000
2023-02-21 15:19:35|11259|948107|PPK|87.26M|87260000|0.99|62064|-82.17|14|2022-08-29|15/06/2022|-0.08||1480000||2022-02-23|15/12/2021|0.06||165000|
2023-02-21 15:19:39|11260|102008|DXI|980.36M|980360000|3.08|267812|-4.33|15|2023-02-07|15/12/2022|||38690000||2022-08-15|15/06/2022|0.15||37520000|
2023-02-21 15:19:42|11261|1014093|AD8|633.56M|633560000|8.1|83843|8.5|21|2023-02-12|15/12/2022|||||2022-11-30|15/09/2022||||
2023-02-21 15:19:47|11262|18565|RED|488.74M|488740000|0.175|10870493|-44.44|25|2023-03-14|15/12/2022||-0.70|||2022-10-28|15/09/2022||||
2023-02-21 15:19:50|11263|947566|BRN|969.52M|969520000|0.540|7968875|-61.21|11|2022-08-23|15/06/2022|-0||4830000||2022-02-23|15/12/2021|-0.01||820900|
2023-02-21 15:19:53|11264|961668|BWX|44.00M|44000000|0.21|1936650|-93.19|15|2023-02-23|15/12/2022||||107300000|2022-11-28|15/06/2022|-2.05||94970000|
2023-02-21 15:19:57|11265|993246|BVS|216.07M|216070000|0.87|952378|-57.07|15|2023-02-23|15/12/2022||4.00||128040000|2022-08-23|15/06/2022|0.06|4.00|133800000|134370000
2023-02-21 15:20:04|11266|102027|PGH|407.98M|407980000|1.185|786148|-55.34|15|2023-02-14|15/12/2022|0.07|15.00|998200000|911620000|2022-08-17|15/06/2022|0.09||910500000|908940000
2023-02-21 15:20:08|11267|958997|ADH|389.05M|389050000|2.24|524520|-27.01|17|2022-08-21|15/06/2022|0.16|17.00|322700000|317000000|2022-02-20|15/12/2021|0.1|24.10|241800000|242570000
2023-02-21 15:20:12|11268|102007|HPI|690.73M|690730000|3.55|432385|-1.66|15|2023-02-15|15/12/2022||10.00||31560000|2022-08-15|15/06/2022|0.47|11.00|38550000|33030000
2023-02-21 15:20:15|11269|7508|API|753.76M|753760000|1.530|1545210|0.33|18|2022-04-20|15/02/2022||||2130000000|2021-10-28|15/08/2021|-0.03||2030000000|1901000000
2023-02-21 15:20:19|11270|10546|SXL|249.25M|249250000|1.03|756767|-50.48|19|2023-02-22|15/12/2022|0.06||258800000||2022-08-22|15/06/2022|-0.64||260000000|259200000
2023-02-21 15:20:23|11271|8637|SIG|629.17M|629170000|0.63|966225|38.3|18|2022-09-25|15/07/2022|-0|0.0186|1890000000|1840000000|2022-03-28|15/01/2022|-0.01|0.0152|1770000000|1900000000
2023-02-21 15:20:26|11272|1152217|FCL|656.83M|656830000|2.09|123645|-46.27|0||
2023-02-21 15:20:29|11273|7296|IFM|456.51M|456510000|1.235|408432|-19.67|15|2023-02-22|15/12/2022|||||2022-08-22|15/06/2022|0.01|3.50|61180000|62200000
2023-02-21 15:20:33|11274|101983|GDI|427.93M|427930000|0.8|1030415|-20.59|14|2022-08-21|15/06/2022|0.02||15410000||2022-02-20|15/12/2021|0.07||28920000|
2023-02-21 15:20:36|11275|947756|EHE|523.18M|523180000|2.05|262390|0.74|25|2023-02-20|15/12/2022||3.00||344000000|2022-11-30|15/09/2022||||
2023-02-21 15:20:41|11276|953869|AFG|441.87M|441870000|1.62|435733|-30.47|14|2022-08-25|15/06/2022|0.03|10.50|427100000|476000000|2022-02-24|15/12/2021|0.11|9.00|444200000|
2023-02-21 15:20:56|11277|1167991|DBI|1.22B|1220000000|2.45|445337|22.5|6|2022-08-28|15/06/2022|0.01||256200000||2022-03-28|15/12/2021|0.03||285500000|
2023-02-21 15:21:59|11278|18556|||||||15|2023-02-16|15/12/2022|||||2022-08-18|15/06/2022|0.15||97170000|
2023-02-21 15:22:33|11279|1166382|||||||27|2023-05-02|15/03/2023||0.1364||513970000|2023-02-22|15/12/2022||0.1722||485160000
2023-02-21 15:22:38|11280|943406|AMI|136.12M|136120000|0.11|5701480|-74.89|27|2023-02-21|15/12/2022|||||2022-10-10|15/09/2022|||84000000|
2023-02-21 15:22:54|11281|7597|AAC|1.00B|1000000000|1.66|271403|1.85|26|2023-05-16|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 15:23:27|11282|102005|||||||25|2023-02-23|15/12/2022||||210150000|2022-11-30|15/09/2022||||
2023-02-21 15:24:00|11283|8654|||||||15|2023-02-22|15/12/2022|||||2022-08-22|15/06/2022|-0.07|3.70|954500000|849500000
2023-02-21 15:24:04|11284|10536|CVN|279.03M|279030000|0.155|1664781|-32.61|26|2023-04-25|15/03/2023|||||2023-03-01|15/12/2022||||
2023-02-21 15:24:37|11285|959017|||||||14|2022-08-25|15/06/2022|-0.05||7810000||2022-02-23|15/12/2021|-0.12||750000|
2023-02-21 15:25:10|11286|39198|||||||18|2023-05-05|15/03/2023||-0.0068||0.00|2023-03-01|15/12/2022||-0.0057||24850000
2023-02-21 15:25:39|11287|101952|||||||14|2022-08-22|15/06/2022|-0.1|-1.60|427000000|451900000|2022-02-21|15/12/2021|-0.05|0.78|418100000|500500000
2023-02-21 15:26:10|11288|14253|COE|421.05M|421050000|0.16|4375770|-39.98|28|2023-04-19|15/03/2023|||||2023-01-23|15/12/2022|||45800000|43900000
2023-02-21 15:26:42|11289|1142326|||||||10|2023-05-15|15/03/2023||-0.04||31500000|2023-01-22|15/12/2022|-0.022|-0.02|37120000|37100000
2023-02-21 15:27:14|11290|18575|SPL|229.00M|229000000|0.555|158337|-46.15|20|2023-02-27|15/12/2022|||||2022-11-08|15/09/2022||||
2023-02-21 15:27:27|11291|7265|||||||32|2023-05-01|15/03/2023|||||2023-02-22|15/12/2022||6.40||332150000
2023-02-21 15:27:59|11292|102037|||||||21|2022-08-23|15/06/2022||0.1555||137710000|2022-06-01|15/03/2022||||45000000
2023-02-21 15:28:34|11293|947769|||||||15|2023-02-26|15/12/2022|||||2022-08-28|15/06/2022|-0.71||53780000|
2023-02-21 15:28:52|11294|947655|||||||26|2023-02-21|15/12/2022||-9.00|||2022-11-30|15/09/2022||||
2023-02-21 15:29:25|11295|7751|||||||24|2023-02-21|15/12/2022|||||2022-10-11|15/09/2022||||
2023-02-21 15:29:59|11296|948227|||||||26|2023-04-17|15/03/2023|||||2023-02-20|15/12/2022||||
2023-02-21 15:30:32|11297|945920|||||||19|2022-08-29|15/06/2022|||||2022-02-24|15/12/2021|-0.01|||
2023-02-21 15:31:05|11298|7696|||||||27|2023-02-21|15/12/2022|||||2022-10-21|15/09/2022||||
2023-02-21 15:31:38|11299|1084956|||||||17|2023-01-30|15/12/2022||-0.01||190200000|2022-10-27|15/09/2022||||
2023-02-21 15:32:11|11300|948089|||||||14|2022-08-30|15/06/2022|-0.01||1280000||2022-02-27|15/12/2021|-0.01||5050000|
2023-02-21 15:32:14|11301|945920|ISX|1.18B|1180000000|1.07|980077|0|19|2022-08-29|15/06/2022|||||2022-02-24|15/12/2021|-0.01|||
2023-02-21 15:32:24|11302|18476|VAH|726M|726000000|0.086|700580|0|14|2020-08-25|15/06/2020||-3.20||1203000000|2020-02-10|15/12/2019|-0.01|0.85|3120000000|3016000000
2023-02-21 15:32:35|11303|941675|SDA|189.40M|189400000|0.790|879031|0|5|2018-03-29|15/12/2017|0.05|0.12|267900000|306300000|2017-08-29|15/06/2017|-0.02||246300000|264700000