2022-04-30 12:22:45|00000|6464|ATVI|59.04B|59040000000|75.60|7,687,977|-17.91%|37|2022-08-04|15/06/2022||0.533||1650000000|2022-04-25|15/03/2022|0.64|0.7068|1480000000|1820000000
2022-04-30 12:22:48|00001|6373|ADBE|187.09B|187090000000|395.95|3,574,170|-23.28%|36|2022-06-16|15/05/2022||3.31||4350000000|2022-03-22|15/02/2022|3.37|3.34|4260000000|4240000000
2022-04-30 12:22:53|00002|9019|ADP|91.24B|91240000000|218.18|1,974,812|15.81%|36|2022-07-28|15/06/2022||1.48||3990000000|2022-04-27|15/03/2022|2.21|2.08|4510000000|4460000000
2022-04-30 12:22:57|00003|15368|ALGN|22.85B|22850000000|289.91|907,068|-52.03%|36|2022-07-27|15/06/2022||3.16||1150000000|2022-04-27|15/03/2022|2.13|2.3|973220000|1000000000
2022-04-30 12:23:00|00004|6369|Google|1.5T|1.5E+12|2,282.19|1,907,571|-4.62%|36|2022-07-25|15/06/2022||27.55||71860000000|2022-04-26|15/03/2022|24.62|25.74|68010000000|68060000000
2022-04-30 12:23:04|00005|100160|GOOG|1.51T|1.51E+12|2,299.33|1,534,035|-5.37%|34|2022-07-25|15/06/2022||27.37||71860000000|2022-04-26|15/03/2022|24.62|25.59|68010000000|68060000000
2022-04-30 12:23:08|00006|6435|AMZN|1.26T|1.26E+12|2,485.63|3,749,587|-28.4%|36|2022-07-28|15/06/2022||10.65||125330000000|2022-04-28|15/03/2022|-7.56|8.35|116440000000|116450000000
2022-04-30 12:23:12|00007|8274|AMD|138.56B|138560000000|85.52|103,374,042|1.92%|37|2022-07-26|15/06/2022||0.9507||5140000000|2022-05-03|15/03/2022||0.91||5010000000
2022-04-30 12:23:20|00008|8144|AEP|50.9B|50900000000|99.11|3,161,272|12.51%|36|2022-07-28|15/06/2022||1.18||4170000000|2022-04-28|15/03/2022|1.22|1.2|4600000000|4500000000
2022-04-30 12:23:23|00009|6466|AMGN|124.57B|124570000000|233.19|3,221,200|-0.65%|36|2022-08-02|15/06/2022||4.49||6520000000|2022-04-27|15/03/2022|4.25|4.1|6240000000|6070000000
2022-04-30 12:23:28|00010|7869|ADI|80.79B|80790000000|154.38|3,789,048|-2.3%|35|2022-05-18|15/04/2022||2.1||2830000000|2022-02-16|15/01/2022|1.94|1.8|2680000000|2610000000
2022-04-30 12:23:32|00011|15424|ANSS|23.99B|23990000000|275.69|542,022|-25.85%|36|2022-08-08|15/06/2022||1.86||491720000|2022-05-04|15/03/2022||1.16||408350000
2022-04-30 12:23:36|00012|6408|AAPL|2.56T|2.56E+12|157.65|87,329,151|18.11%|36|2022-08-02|15/06/2022||1.24||86350000000|2022-04-28|15/03/2022|1.52|1.42|97280000000|94030000000
2022-04-30 12:23:40|00013|6386|AMAT|97.48B|97480000000|110.35|7,968,545|-18.49%|36|2022-05-19|15/04/2022||1.9||6350000000|2022-02-16|15/01/2022|1.89|1.86|6270000000|6190000000
2022-04-30 12:23:43|00014|39320|ASML|230.53B|230530000000|563.77|1,130,244|-14.9%|32|2022-07-20|15/06/2022||4.24||5940000000|2022-04-20|15/03/2022|1.88|1.94|3840000000|3860000000
2022-04-30 12:23:46|00015|962333|TEAM|56.99B|56990000000|224.83|1,855,247|-1.44%|27|2022-07-28|15/06/2022||0.3009||691200000|2022-04-28|15/03/2022|0.47|0.3199|740490000|700720000
2022-04-30 12:23:52|00016|6363|ADSK|41.13B|41130000000|189.28|1,808,851|-36.11%|36|2022-05-26|15/04/2022||1.35||1150000000|2022-02-24|15/01/2022|1.5|1.44|1210000000|1190000000
2022-04-30 12:23:56|00017|6378|BIDU|42.91B|42910000000|124.17|4,206,564|-41.51%|36|2022-07-28|15/06/2022||10.73||31340000000|2022-05-02|15/03/2022||5.09||27890000000
2022-04-30 12:24:00|00018|6487|BIIB|30.52B|30520000000|207.44|1,061,639|-21.82%|36|2022-07-26|15/06/2022||4.15||2490000000|2022-05-03|15/03/2022||4.34||2500000000
2022-04-30 12:24:04|00019|13072|BKNG|90.14B|90140000000|2,210.31|465,914|-11.64%|37|2022-08-11|15/06/2022||19.07||4030000000|2022-05-04|15/03/2022||0.8759||2530000000
2022-04-30 12:24:08|00020|13969|AVGO|226.35B|226350000000|554.39|2,294,924|18.89%|36|2022-06-09|15/04/2022||8.71||7910000000|2022-03-03|15/01/2022|8.39|8.13|7710000000|7610000000
2022-04-30 12:24:12|00021|6388|CDNS|41.6B|41600000000|150.85|1,807,846|13.03%|36|2022-07-25|15/06/2022||0.9197||823740000|2022-04-25|15/03/2022|1.17|1.02|901770000|857320000
2022-04-30 12:24:16|00022|41292|CDW|22.02B|22020000000|163.18|915,951|-10.59%|36|2022-08-04|15/06/2022||2.33||6090000000|2022-05-04|15/03/2022||2.01||5670000000
2022-04-30 12:24:22|00023|13068|CERN|27.53B|27530000000|93.64|3,147,801|24.29%|36|2022-07-29|15/06/2022||0.891||1510000000|2022-05-04|15/03/2022||0.8715||1470000000
2022-04-30 12:24:26|00024|15722|CHTR|95.18B|95180000000|428.49|1,627,859|-36.04%|36|2022-07-29|15/06/2022||7.15||13400000000|2022-04-29|15/03/2022|6.9|6.54|13200000000|13210000000
2022-04-30 12:24:29|00025|6444|CHKP|16.18B|16180000000|126.29|1,456,177|7.03%|36|2022-07-27|15/06/2022||1.62||556910000|2022-04-27|15/03/2022|1.57|1.54|542700000|535370000
2022-04-30 12:24:33|00026|6360|CTAS|40.65B|40650000000|397.26|484,048|13.16%|36|2022-07-19|15/05/2022||2.69||2000000000|2022-03-23|15/02/2022|2.69|2.44|1960000000|1910000000
2022-04-30 12:24:37|00027|260|CSCO|203.47B|203470000000|48.98|20,888,650|-4.82%|36|2022-05-18|15/04/2022||0.8627||13340000000|2022-02-16|15/01/2022|0.84|0.81|12720000000|12660000000
2022-04-30 12:24:42|00028|6454|CTSH|42.16B|42160000000|80.90|3,059,738|-0.57%|37|2022-08-04|15/06/2022||1.13||5010000000|2022-05-04|15/03/2022||1.04||4830000000
2022-04-30 12:24:45|00029|6516|CMCSA|178.13B|178130000000|39.76|21,957,699|-29.5%|36|2022-07-28|15/06/2022||0.9131||29860000000|2022-04-28|15/03/2022|0.86|0.8029|31010000000|30500000000
2022-04-30 12:24:49|00030|39327|CPRT|26.99B|26990000000|113.65|1,304,304|-9.56%|35|2022-05-25|15/04/2022||1.15||868660000|2022-02-16|15/01/2022|1.1|1.07|867460000|807000000
2022-04-30 12:24:55|00031|6443|COST|235.67B|235670000000|531.72|2,393,225|42.35%|45|2022-08-03|15/05/2022|3|3|50430000000|50320000000|2022-03-03|15/02/2022|2.92|2.76|51900000000|51530000000
2022-04-30 12:24:58|00032|1131557|CRWD|45.87B|45870000000|198.76|4,733,227|-6.04%|17|2022-06-03|15/04/2022||0.2311||463820000|2022-03-09|15/01/2022|0.3|0.2014|431010000|410970000
2022-04-30 12:25:07|00033|7906|CSX|74.81B|74810000000|34.34|15,444,918|1.81%|37|2022-07-19|15/06/2022||0.4698||3620000000|2022-04-20|15/03/2022|0.39|0.3744|3410000000|3310000000
2022-04-30 12:25:13|00034|15951|DXCM|40.09B|40090000000|408.58|774,977|-3.11%|36|2022-08-02|15/06/2022||0.767||703560000|2022-04-28|15/03/2022|0.32|0.523|628800000|623870000
2022-04-30 12:25:17|00035|1073599|DOCU|16.19B|16190000000|81.00|5,376,802|-63.93%|21|2022-06-03|15/04/2022||0.4683||581740000|2022-03-10|15/01/2022|0.48|0.479|580830000|561580000
2022-04-30 12:25:21|00036|14776|DLTR|36.57B|36570000000|162.45|2,320,640|40.73%|34|2022-06-02|15/04/2022||2.01||6770000000|2022-03-02|15/01/2022|2.01|1.78|7080000000|7120000000
2022-04-30 12:25:25|00037|256|EBAY|29.45B|29450000000|51.92|6,923,471|-7.4%|33|2022-07-20|15/06/2022||1.01||2540000000|2022-05-04|15/03/2022||1.03||2460000000
2022-04-30 12:25:29|00038|6472|EA|33.2B|33200000000|118.05|2,025,892|-19.33%|36|2022-08-02|15/06/2022||0.8297||1430000000|2022-05-10|15/03/2022||1.43||1770000000
2022-04-30 12:25:33|00039|7949|EXC|45.85B|45850000000|46.78|9,151,805|4.21%|37|2022-08-03|15/06/2022||0.4503||3990000000|2022-05-09|15/03/2022||0.6384||4630000000
2022-04-30 12:25:37|00040|6409|FAST|31.84B|31840000000|55.31|3,486,046|4.62%|36|2022-07-13|15/06/2022||0.4964||1790000000|2022-04-13|15/03/2022|0.47|0.4488|1700000000|1690000000
2022-04-30 12:25:40|00041|6370|FISV|63.53B|63530000000|97.92|3,600,444|-19.91%|36|2022-08-02|15/06/2022||1.56||4080000000|2022-04-27|15/03/2022|1.4|1.35|3910000000|3840000000
2022-04-30 12:25:44|00042|1123483|FOXA|20.17B|20170000000|35.84|3,357,980|-5.11%|19|2022-08-10|15/06/2022||0.8119||3050000000|2022-05-10|15/03/2022||0.8688||3390000000
2022-04-30 12:25:47|00043|1123484|FOX|18.71B|18710000000|33.24|999,709|-9.75%|19|2022-08-10|15/06/2022||0.8129||3050000000|2022-05-10|15/03/2022||0.8645||3390000000
2022-04-30 12:25:52|00044|6365|GILD|74.52B|74520000000|59.34|10,821,084|-7.05%|36|2022-07-27|15/06/2022||1.58||5950000000|2022-04-28|15/03/2022|2.12|1.8|6590000000|6290000000
2022-04-30 12:25:56|00045|8272|HON|132.65B|132650000000|193.51|3,543,033|-13.57%|37|2022-07-22|15/06/2022||2.04||8770000000|2022-04-29|15/03/2022|1.91|1.86|8380000000|8290000000
2022-04-30 12:26:01|00046|16336|IDXX|36.25B|36250000000|430.48|515,081|-22.1%|36|2022-08-04|15/06/2022||2.51||896480000|2022-05-04|15/03/2022||2.26||839470000
2022-04-30 12:26:05|00047|13081|ILMN|46.6B|46600000000|296.65|826,631|-25.82%|36|2022-08-01|15/06/2022||0.9694||1290000000|2022-05-05|15/03/2022||0.8972||1220000000
2022-04-30 12:26:09|00048|16360|INCY|16.59B|16590000000|74.96|1,566,072|-11.7%|36|2022-08-02|15/06/2022||0.5556||819060000|2022-05-03|15/03/2022||0.458||750250000
2022-04-30 12:26:13|00049|251|INTC|178.22B|178220000000|43.59|35,878,036|-25.21%|36|2022-07-28|15/06/2022||0.7982||18320000000|2022-04-28|15/03/2022|0.87|0.7845|18350000000|18330000000
2022-04-30 12:26:17|00050|6448|INTU|118.43B|118430000000|418.75|1,843,899|0.62%|36|2022-05-24|15/04/2022||7.58||5510000000|2022-02-24|15/01/2022|1.55|1.85|2670000000|2730000000
2022-04-30 12:26:21|00051|6393|ISRG|85.9B|85900000000|239.30|2,079,859|-16.83%|36|2022-07-21|15/06/2022||1.24||1580000000|2022-04-21|15/03/2022|1.13|1.08|1490000000|1430000000
2022-04-30 12:26:24|00052|102911|JD|94.24B|94240000000|61.66|14,184,875|-20.78%|32|2022-08-17|15/06/2022||2.59||293700000000|2022-05-11|15/03/2022||1.72||236790000000
2022-04-30 12:26:34|00053|10548|KDP|53.05B|53050000000|37.40|6,177,246|4.06%|36|2022-08-11|15/06/2022||0.3858||3320000000|2022-04-28|15/03/2022|0.33|0.3289|3080000000|3010000000
2022-04-30 12:26:38|00054|6462|KLAC|48.12B|48120000000|319.26|1,399,147|-2.18%|36|2022-07-28|15/06/2022||5.32||2360000000|2022-04-28|15/03/2022|5.13|4.82|2290000000|2200000000
2022-04-30 12:26:42|00055|270|KHC|52.22B|52220000000|42.63|7,485,120|2.27%|36|2022-08-04|15/06/2022||0.6846||6350000000|2022-04-27|15/03/2022|0.6|0.5324|6050000000|5830000000
2022-04-30 12:26:46|00056|6445|LRCX|64.61B|64610000000|465.76|1,386,118|-27.34%|36|2022-07-27|15/06/2022||7.36||4220000000|2022-04-20|15/03/2022|7.4|7.52|4060000000|4250000000
2022-04-30 12:26:50|00057|32383|LULU|45.4B|45400000000|354.63|1,457,090|3.42%|55|2022-06-02|15/04/2022||1.43||1550000000|2022-03-29|15/01/2022|3.37|3.27|2130000000|2130000000
2022-04-30 12:26:54|00058|8136|MAR|58.09B|58090000000|177.52|2,520,784|17.54%|37|2022-08-08|15/06/2022||1.45||4830000000|2022-05-04|15/03/2022||0.9056||4160000000
2022-04-30 12:26:58|00059|6520|MRVL|49.24B|49240000000|58.08|10,413,720|22.89%|38|2022-06-07|15/04/2022||0.5131||1430000000|2022-03-03|15/01/2022|0.5|0.4822|1340000000|1320000000
2022-04-30 12:27:02|00060|961621|MTCH|22.57B|22570000000|79.15|3,073,948|-49.44%|27|2022-08-09|15/06/2022||0.6168||838350000|2022-05-03|15/03/2022||0.5367||796040000
2022-04-30 12:27:05|00061|16599|MELI|49.05B|49050000000|973.63|596,573|-38.7%|36|2022-08-04|15/06/2022||2.25||2320000000|2022-05-05|15/03/2022||1.2||2020000000
2022-04-30 12:27:09|00062|26490|FB|542.54B|542540000000|200.47|39,818,306|-39.16%|36|2022-07-27|15/06/2022||2.81||30690000000|2022-04-27|15/03/2022|2.72|2.56|27910000000|28280000000
2022-04-30 12:27:13|00063|6391|MCHP|36.25B|36250000000|65.20|5,242,177|-16.36%|36|2022-08-09|15/06/2022||1.28||1860000000|2022-05-09|15/03/2022||1.25||1820000000
2022-04-30 12:27:16|00064|8092|MU|76.15B|76150000000|68.19|23,070,442|-22.56%|36|2022-06-30|15/05/2022||2.46||8700000000|2022-03-29|15/02/2022|2.14|1.98|7790000000|7530000000
2022-04-30 12:27:22|00065|252|MSFT|2.08T|2.08E+12|277.52|32,858,745|9.9%|36|2022-07-21|15/06/2022||2.35||52710000000|2022-04-26|15/03/2022|2.22|2.19|49360000000|49020000000
2022-04-30 12:27:26|00066|1114321|MRNA|54.17B|54170000000|134.41|7,033,006|-23.49%|21|2022-08-10|15/06/2022||5.27||4410000000|2022-05-04|15/03/2022||5.74||4450000000
2022-04-30 12:27:30|00067|32372|MDLZ|89.24B|89240000000|64.48|8,040,745|5.86%|32|2022-08-02|15/06/2022||0.6701||6800000000|2022-04-26|15/03/2022|0.84|0.7537|7760000000|7480000000
2022-04-30 12:27:34|00068|6355|MNST|45.38B|45380000000|85.68|3,008,504|-12.52%|37|2022-08-09|15/06/2022||0.7479||1580000000|2022-05-05|15/03/2022||0.6092||1430000000
2022-04-30 12:27:38|00069|6439|NTES|62.01B|62010000000|95.33|2,701,314|-17.18%|36|2022-08-10|15/06/2022||7.09||23250000000|2022-05-18|15/03/2022||7.16||22870000000
2022-04-30 12:27:41|00070|13063|NFLX|84.57B|84570000000|190.36|10,816,453|-62.6%|36|2022-07-18|15/06/2022||2.99||8080000000|2022-04-19|15/03/2022|3.53|2.9|7870000000|7930000000
2022-04-30 12:27:47|00071|6497|NVDA|464.42B|464420000000|185.47|53,421,719|21.02%|36|2022-05-25|15/04/2022||1.3||8130000000|2022-02-16|15/01/2022|1.32|1.23|7640000000|7420000000
2022-04-30 12:27:58|00072|13989|NXPI|44.87B|44870000000|170.90|2,752,057|-14.87%|35|2022-07-25|15/06/2022||3.21||3150000000|2022-05-02|15/03/2022||3.19||3100000000
2022-04-30 12:28:02|00073|1006169|OKTA|18.7B|18700000000|119.31|2,513,586|-56.4%|23|2022-05-26|15/04/2022||-0.3409||389060000|2022-03-02|15/01/2022|-0.18|-0.2418|383020000|359910000
2022-04-30 12:28:05|00074|13074|ORLY|39.98B|39980000000|606.55|605,500|10.85%|36|2022-07-27|15/06/2022||9.05||3740000000|2022-04-27|15/03/2022|7.17|7.5|3300000000|3320000000
2022-04-30 12:28:09|00075|6430|PCAR|28.87B|28870000000|83.05|1,815,081|-9.63%|36|2022-07-26|15/06/2022||1.76||6340000000|2022-04-26|15/03/2022|1.72|1.54|6110000000|5950000000
2022-04-30 12:28:20|00076|6406|PAYX|45.75B|45750000000|126.73|1,901,083|27.56%|37|2022-06-29|15/05/2022||0.7933||1100000000|2022-03-30|15/02/2022|1.15|1.05|1280000000|1220000000
2022-04-30 12:28:23|00077|956170|PYPL|101.77B|101770000000|87.88|23,339,257|-67.19%|28|2022-07-27|15/06/2022||1.12||7090000000|2022-04-27|15/03/2022|0.88|0.8769|6480000000|6400000000
2022-04-30 12:28:27|00078|1152791|PTON|5.82B|5820000000|17.56|17,983,895|-82.24%|13|2022-05-10|15/03/2022||-0.8356||969440000|2022-02-08|15/12/2021|-1.39|-1.21|1130000000|1140000000
2022-04-30 12:28:30|00079|8358|PEP|237.42B|237420000000|171.71|5,318,563|19.29%|37|2022-07-12|15/06/2022||1.75||19440000000|2022-04-26|15/03/2022|1.29|1.23|16200000000|15540000000
2022-04-30 12:28:37|00080|1089236|PDD|54.48B|54480000000|43.09|17,167,458|-68.66%|19|2022-08-25|15/06/2022||2.49||25050000000|2022-05-25|15/03/2022||1.72||20680000000
2022-04-30 12:28:40|00081|6376|QCOM|156.45B|156450000000|139.69|11,632,014|-2.1%|37|2022-07-20|15/06/2022||2.64||10060000000|2022-04-27|15/03/2022|3.21|2.95|11160000000|10630000000
2022-04-30 12:28:45|00082|32391|REGN|71.02B|71020000000|659.11|679,051|35.9%|37|2022-08-04|15/06/2022||10.11||2780000000|2022-05-04|15/03/2022||9.72||2690000000
2022-04-30 12:28:48|00083|6437|ROST|35.06B|35060000000|99.77|2,875,425|-23.94%|37|2022-05-26|15/04/2022||1.01||4530000000|2022-03-01|15/01/2022|1.04|0.9505|5020000000|4950000000
2022-04-30 12:28:53|00084|13076|SGEN|24.08B|24080000000|131.01|1,130,151|-5.9%|36|2022-07-28|15/06/2022||-0.8904||438310000|2022-04-28|15/03/2022|-0.74|-0.9866|426460000|402710000
2022-04-30 12:28:57|00085|6427|SIRI|23.62B|23620000000|6.000|21,038,871|-2.12%|36|2022-07-27|15/06/2022||0.0802||2240000000|2022-04-28|15/03/2022|0.08|0.0807|2190000000|2150000000
2022-04-30 12:29:04|00086|32378|SWKS|18.32B|18320000000|113.30|1,981,418|-42.74%|36|2022-07-21|15/06/2022||2.55||1300000000|2022-05-03|15/03/2022||2.63||1330000000
2022-04-30 12:29:09|00087|31066|SPLK|19.61B|19610000000|122.02|2,222,863|-4.83%|35|2022-05-26|15/04/2022||-0.7474||626030000|2022-03-02|15/01/2022|0.66|-0.2119|901120000|774600000
2022-04-30 12:29:13|00088|6500|SBUX|85.86B|85860000000|74.64|9,673,145|-34.89%|36|2022-08-02|15/06/2022||0.954||8430000000|2022-05-03|15/03/2022||0.597||7620000000
2022-04-30 12:29:17|00089|39335|SNPS|43.91B|43910000000|286.79|978,124|13.58%|35|2022-05-18|15/04/2022||2.33||1250000000|2022-02-16|15/01/2022|2.4|2.38|1270000000|1270000000
2022-04-30 12:29:20|00090|19694|TMUS|154.37B|154370000000|123.14|5,206,499|-8.11%|36|2022-07-28|15/06/2022||0.4123||20100000000|2022-04-27|15/03/2022|0.57|0.4383|20120000000|20130000000
2022-04-30 12:29:24|00091|13994|TSLA|902.12B|902120000000|870.76|24,861,546|28.62%|36|2022-07-27|15/06/2022||2.28||18610000000|2022-04-20|15/03/2022|3.22|2.26|18760000000|17870000000
2022-04-30 12:29:28|00092|8268|TXN|156.99B|156990000000|170.25|6,052,684|-8.38%|36|2022-07-26|15/06/2022||2.27||4940000000|2022-04-26|15/03/2022|2.35|2.18|4910000000|4740000000
2022-04-30 12:29:32|00093|6451|TCOM|15.18B|15180000000|23.65|6,643,867|-40.9%|36|2022-08-31|15/06/2022||-0.2272||4230000000|2022-05-25|15/03/2022||-0.5452||3850000000
2022-04-30 12:29:38|00094|6407|VRSN|19.57B|19570000000|178.69|622,865|-18.64%|36|2022-07-28|15/06/2022||1.55||346460000|2022-04-28|15/03/2022|1.43|1.5|346900000|342740000
2022-04-30 12:29:42|00095|39340|VRSK|32.39B|32390000000|204.05|1,225,535|8.19%|37|2022-08-02|15/06/2022||1.47||768020000|2022-05-03|15/03/2022||1.39||773910000
2022-04-30 12:29:45|00096|6353|VRTX|69.56B|69560000000|273.22|1,628,960|28.96%|36|2022-07-27|15/06/2022||3.64||2120000000|2022-05-05|15/03/2022||3.56||2070000000
2022-04-30 12:29:49|00097|8355|WBA|36.62B|36620000000|42.40|7,020,450|-19.6%|36|2022-06-30|15/05/2022||0.9383||32170000000|2022-03-31|15/02/2022|1.59|1.39|33760000000|33230000000
2022-04-30 12:29:52|00098|32361|WDAY|51.88B|51880000000|206.70|2,206,496|-18.84%|35|2022-05-31|15/04/2022||0.8536||1430000000|2022-02-28|15/01/2022|0.78|0.7102|1380000000|1360000000
2022-04-30 12:29:56|00099|7875|XEL|39.89B|39890000000|73.26|3,290,352|3.83%|36|2022-08-04|15/06/2022||0.5865||3030000000|2022-04-28|15/03/2022|0.7|0.6733|3750000000|3420000000
2022-04-30 12:30:00|00100|6467|XLNX|48.41B|48410000000|194.92|4,081,636|47.14%|35|2022-04-27|15/03/2022||1.05||1000000000|2022-01-26|15/12/2021|1.19|0.9766|1010000000|956520000
2022-04-30 12:30:02|00101|1127188|ZM|29.78B|29780000000|99.57|4,620,871|-68.99%|15|2022-06-01|15/04/2022||0.8753||1070000000|2022-02-28|15/01/2022|1.29|1.07|1070000000|1050000000
2022-04-30 12:30:06|00102|277|MMM|82.07B|82070000000|144.22|3,414,861|-27.55%|36|2022-07-26|15/06/2022||2.59||8890000000|2022-04-26|15/03/2022|2.65|2.32|8830000000|8750000000
2022-04-30 12:30:10|00103|238|BA|88.06B|88060000000|148.84|9,570,267|-36.92%|37|2022-07-27|15/06/2022||0.2417||18360000000|2022-04-27|15/03/2022|-2.75|-0.2532|13990000000|16020000000
2022-04-30 12:30:14|00104|247|CAT|112.3B|112300000000|210.54|3,644,488|-7.44%|34|2022-07-28|15/06/2022||3.01||14230000000|2022-04-28|15/03/2022|2.88|2.6|13590000000|13250000000
2022-04-30 12:30:18|00105|240|CVX|307.83B|307830000000|156.67|16,138,710|46.56%|33|2022-07-29|15/06/2022||4.39||56390000000|2022-04-29|15/03/2022|3.36|3.4|54370000000|51140000000
2022-04-30 12:30:23|00106|271|Coca Cola Stock Price - In|280.5B|280500000000|64.61|18,171,987|19.07%|37|2022-07-27|15/06/2022||0.6737||10560000000|2022-04-25|15/03/2022|0.64|0.5794|10490000000|9830000000
2022-04-30 12:30:36|00107|266|GS|103.23B|103230000000|305.49|2,911,414|-13.45%|34|2022-07-19|15/06/2022||8.84||11840000000|2022-04-14|15/03/2022|10.76|8.9|12930000000|11860000000
2022-04-30 12:30:40|00108|8064|HD|310.42B|310420000000|300.40|4,835,141|-7.67%|34|2022-05-17|15/04/2022||3.64||36420000000|2022-02-22|15/01/2022|3.21|3.18|35720000000|34880000000
2022-04-30 12:30:54|00109|8082|IBM|118.91B|118910000000|132.21|4,816,676|-8.34%|37|2022-07-18|15/06/2022||2.28||15080000000|2022-04-19|15/03/2022|1.4|1.39|14200000000|13780000000
2022-04-30 12:30:58|00110|8177|Johnson & Johnson Sto|474.54B|474540000000|180.46|7,842,531|9.9%|37|2022-07-19|15/06/2022||2.58||23870000000|2022-04-19|15/03/2022|2.67|2.59|23430000000|23620000000
2022-04-30 12:31:02|00111|267|JPM|350.57B|350570000000|119.36|15,495,556|-23.09%|36|2022-07-14|15/06/2022||2.79||31080000000|2022-04-13|15/03/2022|2.63|2.7|30720000000|30660000000
2022-04-30 12:31:05|00112|272|MCD|184.28B|184280000000|249.16|3,200,718|5.93%|36|2022-07-28|15/06/2022||2.47||5980000000|2022-04-28|15/03/2022|2.28|2.17|5670000000|5570000000
2022-04-30 12:31:09|00113|275|MRK S|224.24B|224240000000|88.69|11,520,236|26.24%|37|2022-07-28|15/06/2022||1.71||14100000000|2022-04-28|15/03/2022|2.14|1.83|15900000000|14560000000
2022-04-30 12:31:12|00114|8948|NKE|196.25B|196250000000|124.70|6,980,394|-6.42%|36|2022-06-30|15/05/2022||0.8704||12360000000|2022-03-21|15/02/2022|0.87|0.7126|10870000000|10600000000
2022-04-30 12:31:16|00115|8952|PG|385.21B|385210000000|160.55|7,483,290|21.16%|37|2022-08-02|15/06/2022||1.25||19500000000|2022-04-20|15/03/2022|1.33|1.29|19380000000|18710000000
2022-04-30 12:31:20|00116|8294|CRM|174.87B|174870000000|175.94|6,947,543|-24.93%|37|2022-05-19|15/04/2022||0.9462||7380000000|2022-03-01|15/01/2022|0.84|0.7511|7330000000|7240000000
2022-04-30 12:31:24|00117|8359|UNH|477.5B|477500000000|508.55|3,062,207|26.65%|37|2022-07-19|15/06/2022||5.22||79860000000|2022-04-14|15/03/2022|5.49|5.36|80150000000|78730000000
2022-04-30 12:31:28|00118|8127|VZ|194.44B|194440000000|46.30|25,101,526|-19.23%|37|2022-07-22|15/06/2022||1.35||33800000000|2022-04-22|15/03/2022|1.35|1.34|33550000000|33610000000
2022-04-30 12:31:33|00119|8318|V|444.92B|444920000000|213.13|8,247,702|-10.02%|37|2022-07-26|15/06/2022||1.74||7050000000|2022-04-26|15/03/2022|1.79|1.65|7190000000|6830000000
2022-04-30 12:31:40|00120|7997|WMT|421.15B|421150000000|152.99|7,787,835|9.57%|36|2022-05-17|15/04/2022||1.47||138790000000|2022-02-17|15/01/2022|1.53|1.5|152870000000|151720000000
2022-04-30 12:31:43|00121|258|DIS|203.24B|203240000000|111.63|11,821,131|-39.77%|32|2022-08-09|15/06/2022||1.29||21260000000|2022-05-11|15/03/2022||1.19||20080000000
2022-04-30 12:31:48|00122|8192|ABT|200.16B|200160000000|113.50|5,297,096|-6.21%|37|2022-07-21|15/06/2022||1.12||10160000000|2022-04-20|15/03/2022|1.73|1.47|11900000000|11000000000
2022-04-30 12:31:52|00123|40041|ABBV|259.43B|259430000000|146.88|7,805,846|32.46%|36|2022-07-29|15/06/2022||3.49||14840000000|2022-04-29|15/03/2022|3.16|3.14|13540000000|13660000000
2022-04-30 12:31:57|00124|7884|ACN|190.25B|190250000000|300.36|2,466,309|2.67%|36|2022-06-23|15/05/2022||2.85||16040000000|2022-03-17|15/02/2022|2.54|2.37|15050000000|14650000000
2022-04-30 12:32:01|00125|20846|AYI|5.9B|5900000000|172.48|292,620|-10.03%|36|2022-06-30|15/05/2022||2.93||977390000|2022-04-05|15/02/2022|2.57|2.38|909100000|884620000
2022-04-30 12:32:04|00126|32509|AAP|12.09B|12090000000|199.63|899,945|-0.52%|35|2022-08-16|15/06/2022||3.85||2760000000|2022-05-25|15/03/2022||3.59||3400000000
2022-04-30 12:32:08|00127|20280|AMG|4.89B|4890000000|125.57|271,834|-23.42%|36|2022-08-01|15/06/2022||4.38||659310000|2022-05-02|15/03/2022||4.34||666000000
2022-04-30 12:32:13|00128|8256|AFL|36.97B|36970000000|57.28|2,943,988|5.64%|37|2022-08-01|15/06/2022||1.3||5040000000|2022-04-27|15/03/2022|1.48|1.37|5270000000|5130000000
2022-04-30 12:32:18|00129|8942|A|35.79B|35790000000|119.27|2,106,618|-11.09%|37|2022-05-24|15/04/2022||1.12||1620000000|2022-02-22|15/01/2022|1.21|1.18|1670000000|1650000000
2022-04-30 12:32:23|00130|8021|AIG|47.17B|47170000000|58.51|4,713,443|19.55%|37|2022-08-04|15/06/2022||1.27||11710000000|2022-05-03|15/03/2022||1.17||11450000000
2022-04-30 12:32:28|00131|8263|APD|51.9B|51900000000|234.07|1,508,004|-19.92%|37|2022-07-28|15/06/2022||2.6||2990000000|2022-05-05|15/03/2022||2.35||2970000000
2022-04-30 12:32:32|00132|6460|AKAM|18.07B|18070000000|112.28|1,557,878|2.07%|36|2022-08-02|15/06/2022||1.45||924530000|2022-05-03|15/03/2022||1.45||903770000
2022-04-30 12:32:36|00133|39218|ALK|6.86B|6860000000|54.39|2,171,497|-20.68%|36|2022-07-28|15/06/2022||1.44||2440000000|2022-04-21|15/03/2022|-1.33|-1.59|1680000000|1660000000
2022-04-30 12:32:40|00134|32524|ALB|22.58B|22580000000|192.83|1,098,722|15.04%|36|2022-08-10|15/06/2022||1.36||1030000000|2022-05-04|15/03/2022||1.63||1030000000
2022-04-30 12:32:44|00135|29638|ARE|29.73B|29730000000|182.16|942,389|1.38%|37|2022-08-01|15/06/2022||0.6145||610970000|2022-04-25|15/03/2022|-0.96|0.7514|612550000|583770000
2022-04-30 12:32:48|00136|48361|ALLE|10.03B|10030000000|114.24|813,975|-16.75%|34|2022-07-28|15/06/2022||1.34||772420000|2022-04-26|15/03/2022|1.07|0.9827|723600000|696750000
2022-04-30 12:32:52|00137|32507|BFH|2.73B|2730000000|54.80|801,981|-42.09%|36|2022-07-21|15/06/2022||2.38||908650000|2022-04-28|15/03/2022|4.21|4.32|921000000|907890000
2022-04-30 12:32:57|00138|39176|LNT|14.73B|14730000000|58.81|1,178,144|6.19%|36|2022-08-04|15/06/2022||0.533||823570000|2022-04-28|15/03/2022|0.77|0.7193|1070000000|951830000
2022-04-30 12:33:01|00139|8221|ALL|34.92B|34920000000|126.54|2,273,100|-1.04%|37|2022-08-04|15/06/2022||1.23||10830000000|2022-05-04|15/03/2022||2.84||10470000000
2022-04-30 12:33:05|00140|8044|MO|100.61B|100610000000|55.57|8,803,139|19.25%|37|2022-07-28|15/06/2022||1.26||5400000000|2022-04-28|15/03/2022|1.12|1.09|4820000000|4880000000
2022-04-30 12:33:12|00141|8288|AEE|23.98B|23980000000|92.90|1,240,296|10.41%|37|2022-08-05|15/06/2022||0.875||1530000000|2022-05-05|15/03/2022||0.9808||1610000000
2022-04-30 12:33:16|00142|44412|AAL|12.19B|12190000000|18.77|43,745,140|-11.88%|35|2022-07-28|15/06/2022||0.3716||12350000000|2022-04-21|15/03/2022|-2.32|-2.39|8900000000|8790000000
2022-04-30 12:33:20|00143|8182|AXP|131.57B|131570000000|174.71|3,969,825|12.99%|37|2022-07-20|15/06/2022||2.38||12390000000|2022-04-22|15/03/2022|2.73|2.44|11740000000|11620000000
2022-04-30 12:33:25|00144|8036|AMT|109.97B|109970000000|241.02|1,881,365|-3.75%|37|2022-08-03|15/06/2022||1.06||2650000000|2022-04-27|15/03/2022|1.56|1.11|2600000000|2600000000
2022-04-30 12:33:30|00145|39173|AWK|28B|28000000000|154.08|992,112|-0.23%|36|2022-07-27|15/06/2022||1.19||1010000000|2022-04-27|15/03/2022|0.81|0.7666|842000000|889450000
2022-04-30 12:33:34|00146|8020|AMP|29.23B|29230000000|265.49|668,281|1.78%|37|2022-07-26|15/06/2022||6.01||3650000000|2022-04-25|15/03/2022|5.98|5.86|3660000000|3620000000
2022-04-30 12:33:39|00147|8060|ABC|31.64B|31640000000|151.29|1,234,726|24.78%|37|2022-08-04|15/06/2022||2.62||59330000000|2022-05-04|15/03/2022||2.91||57440000000
2022-04-30 12:33:51|00148|39219|AME|29.19B|29190000000|126.26|1,028,805|-7.9%|36|2022-08-02|15/06/2022||1.32||1510000000|2022-05-03|15/03/2022||1.27||1460000000
2022-04-30 12:33:56|00149|13833|APH|42.72B|42720000000|71.50|2,833,752|4.17%|37|2022-07-27|15/06/2022||0.6746||2930000000|2022-04-27|15/03/2022|0.67|0.6128|2950000000|2760000000
2022-04-30 12:34:00|00150|8123|ANTM|121.01B|121010000000|501.93|1,189,635|31.04%|36|2022-07-27|15/06/2022||7.78||37890000000|2022-04-20|15/03/2022|8.25|7.85|37890000000|37340000000
2022-04-30 12:34:04|00151|39291|AOS|9.17B|9170000000|58.43|1,120,330|-14.59%|36|2022-07-27|15/06/2022||0.8752||1030000000|2022-04-28|15/03/2022|0.77|0.7492|977700000|969220000
2022-04-30 12:34:08|00152|8350|AON|61.25B|61250000000|287.99|1,225,050|20.36%|36|2022-08-05|15/06/2022||2.61||3060000000|2022-04-29|15/03/2022|4.83|4.81|3670000000|3720000000
2022-04-30 12:34:11|00153|8103|APA|14.2B|14200000000|40.93|9,358,153|97.92%|37|2022-08-03|15/06/2022||2.63||2630000000|2022-05-04|15/03/2022||2.21||2420000000
2022-04-30 12:34:16|00154|8303|AIV|961.1M|961100000|6.300|1,395,809|-7.22%|37|2022-08-04|15/06/2022||0.0043||206260000|2022-05-11|15/03/2022||0.0022||204510000
2022-04-30 12:34:21|00155|32331|APTV|28.83B|28830000000|106.40|2,252,990|-26.39%|37|2022-08-03|15/06/2022||0.8115||4270000000|2022-05-05|15/03/2022||0.6134||4060000000
2022-04-30 12:34:25|00156|8080|ADM|50.4B|50400000000|89.56|3,973,537|40.91%|37|2022-08-02|15/06/2022||1.58||25010000000|2022-04-26|15/03/2022|1.9|1.41|23650000000|20780000000
2022-04-30 12:34:29|00157|992959|ARNC|2.66B|2660000000|25.16|1,142,481|-14.68%|23|2022-08-09|15/06/2022||0.7537||2430000000|2022-05-03|15/03/2022||0.4621||2240000000
2022-04-30 12:34:33|00158|39263|AJG|35.39B|35390000000|168.49|960,000|19.71%|36|2022-07-28|15/06/2022||1.69||2020000000|2022-04-28|15/03/2022|2.81|2.74|2400000000|2410000000
2022-04-30 12:34:37|00159|8061|AIZ|10.5B|10500000000|181.88|441,690|16.22%|36|2022-08-09|15/06/2022||3.18||2680000000|2022-05-03|15/03/2022||2.82||2620000000
2022-04-30 12:34:41|00160|244|T|135.02B|135020000000|18.86|51,488,807|-20.25%|37|2022-07-21|15/06/2022||0.619||29490000000|2022-04-21|15/03/2022|0.77|0.6183|38110000000|38240000000
2022-04-30 12:34:45|00161|8282|AZO|38.81B|38810000000|1,955.47|190,286|32.58%|36|2022-08-03|15/05/2022||25.8||3690000000|2022-03-01|15/02/2022|22.3|17.79|3370000000|3170000000
2022-04-30 12:34:49|00162|8135|AVB|31.75B|31750000000|227.48|715,106|18.78%|37|2022-08-03|15/06/2022||1.39||628200000|2022-04-27|15/03/2022|1.87|1.34|540390000|612470000
2022-04-30 12:34:53|00163|8097|AVY|14.81B|14810000000|180.60|702,491|-15.89%|37|2022-07-26|15/06/2022||2.39||2330000000|2022-04-26|15/03/2022|2.4|2.17|2350000000|2280000000
2022-04-30 12:34:57|00164|8320|BKR|31.84B|31840000000|31.02|11,992,952|51.02%|37|2022-07-28|15/06/2022||0.2324||5380000000|2022-04-20|15/03/2022|0.15|0.1943|4840000000|5010000000
2022-04-30 12:35:01|00165|8048|BLL|26.07B|26070000000|81.16|1,714,296|-13.09%|36|2022-08-04|15/06/2022||1||3800000000|2022-05-05|15/03/2022||0.8207||3480000000
2022-04-30 12:35:06|00166|243|BAC|287.66B|287660000000|35.68|52,110,444|-13.21%|37|2022-07-18|15/06/2022||0.8289||23320000000|2022-04-18|15/03/2022|0.8|0.7495|23230000000|23130000000
2022-04-30 12:35:10|00167|8352|BK|33.98B|33980000000|42.06|5,807,153|-16.01%|37|2022-07-21|15/06/2022||1.17||4150000000|2022-04-18|15/03/2022|0.86|0.8461|3930000000|3940000000
2022-04-30 12:35:15|00168|8024|BBWI|12.61B|12610000000|52.89|4,439,090|-1.81%|37|2022-05-25|15/04/2022||0.5287||1440000000|2022-02-23|15/01/2022|2.3|2.27|3030000000|3030000000
2022-04-30 12:35:21|00169|7951|BAX|35.77B|35770000000|71.06|3,504,618|-16.74%|37|2022-07-28|15/06/2022||0.9095||3880000000|2022-04-28|15/03/2022|0.93|0.8012|3710000000|3680000000
2022-04-30 12:35:25|00170|8067|BDX|70.39B|70390000000|247.19|1,277,499|-1.68%|37|2022-08-04|15/06/2022||2.9||4800000000|2022-05-05|15/03/2022||2.93||4850000000
2022-04-30 12:35:31|00171|13834|BRKb|475.7M|475700000|322.83|4,880,029|16.29%|38|2022-08-01|15/06/2022||3.09||73790000000|2022-04-30|15/03/2022||2.87||70190000000
2022-04-30 12:35:34|00172|8077|BBY|20.23B|20230000000|89.93|2,891,838|-23.97%|36|2022-05-24|15/04/2022||1.61||10470000000|2022-03-03|15/01/2022|2.73|2.72|16370000000|16590000000
2022-04-30 12:35:38|00173|13078|BLK|94.78B|94780000000|624.68|850,416|-24.49%|37|2022-07-18|15/06/2022||9.47||5070000000|2022-04-13|15/03/2022|9.52|8.74|4700000000|4670000000
2022-04-30 12:35:46|00174|19693|BWA|8.84B|8840000000|36.83|2,116,939|-25.38%|37|2022-07-28|15/06/2022||0.9943||3900000000|2022-05-04|15/03/2022||0.8691||3720000000
2022-04-30 12:35:52|00175|8116|BXP|20.57B|20570000000|117.60|811,796|7.48%|37|2022-08-02|15/06/2022||0.6964||732710000|2022-05-02|15/03/2022||0.63||723330000
2022-04-30 12:35:57|00176|8248|BSX|60.19B|60190000000|42.11|8,706,426|-4.51%|37|2022-07-27|15/06/2022||0.4284||3230000000|2022-04-27|15/03/2022|0.39|0.3848|3030000000|2960000000
2022-04-30 12:36:00|00177|1031336|BHF|3.88B|3880000000|51.36|633,291|9.04%|22|2022-08-08|15/06/2022||3.32||2150000000|2022-05-09|15/03/2022||3.41||2260000000
2022-04-30 12:36:04|00178|8142|BMY|159.96B|159960000000|75.27|14,811,950|19.69%|33|2022-07-27|15/06/2022||1.99||11840000000|2022-04-29|15/03/2022|1.96|1.91|11650000000|11360000000
2022-04-30 12:36:07|00179|8081|BFb|32.3B|32300000000|67.44|1,146,890|-13.64%|38|2022-06-08|15/04/2022||0.2716||831250000|2022-03-03|15/01/2022|0.54|0.4748|1040000000|981490000
2022-04-30 12:36:12|00180|7964|CPB|14.25B|14250000000|47.22|2,346,060|-1.67%|38|2022-06-09|15/04/2022||0.6152||2040000000|2022-03-09|15/01/2022|0.69|0.6915|2210000000|2240000000
2022-04-30 12:36:16|00181|8250|COF|49.72B|49720000000|124.62|2,893,522|-16.49%|37|2022-07-21|15/06/2022||5.3||8150000000|2022-04-26|15/03/2022|5.62|5.5|8170000000|8020000000
2022-04-30 12:36:21|00182|32321|CPRI|7.04B|7040000000|47.70|2,512,416|-13.85%|36|2022-08-10|15/06/2022||1.46||1360000000|2022-06-01|15/03/2022||0.8206||1410000000
2022-04-30 12:36:24|00183|7874|CAH|16.08B|16080000000|58.05|2,714,357|-4.3%|37|2022-08-03|15/06/2022||1.21||44870000000|2022-05-05|15/03/2022||1.53||43210000000
2022-04-30 12:36:29|00184|13836|KMX|13.77B|13770000000|85.78|1,740,530|-35.6%|36|2022-06-24|15/05/2022||1.7||9300000000|2022-04-12|15/02/2022|0.98|1.27|7690000000|7500000000
2022-04-30 12:36:32|00185|22696|CCL|19.7B|19700000000|17.30|37,231,916|-36.42%|32|2022-06-23|15/05/2022||-1.15||2820000000|2022-03-22|15/02/2022|-1.65|-1.28|1620000000|2260000000
2022-04-30 12:36:36|00186|39325|CBOE|12B|12000000000|112.98|663,160|9.33%|36|2022-08-05|15/06/2022||1.52||386790000|2022-04-29|15/03/2022|1.73|1.68|418100000|415080000
2022-04-30 12:36:41|00187|7980|CBRE|26.89B|26890000000|83.04|1,803,996|-2.48%|37|2022-07-28|15/06/2022||1.42||7930000000|2022-05-05|15/03/2022||1.08||7550000000
2022-04-30 12:36:45|00188|32525|CNC|47.11B|47110000000|80.55|2,546,402|32.94%|36|2022-07-26|15/06/2022||1.47||35180000000|2022-04-26|15/03/2022|1.83|1.68|37190000000|34520000000
2022-04-30 12:36:50|00189|7946|CNP|19.27B|19270000000|30.61|5,022,911|24.89%|37|2022-08-04|15/06/2022||0.2632||1710000000|2022-05-03|15/03/2022||0.4803||2570000000
2022-04-30 12:36:54|00190|8102|CF|20.25B|20250000000|96.83|4,419,387|95.1%|37|2022-08-03|15/06/2022||6.02||3300000000|2022-05-04|15/03/2022||4.31||2600000000
2022-04-30 12:36:59|00191|6426|CHRW|13.43B|13430000000|106.15|1,483,515|8.95%|37|2022-08-02|15/06/2022||1.62||6140000000|2022-04-27|15/03/2022|2.05|1.55|6820000000|5960000000
2022-04-30 12:37:03|00192|6491|SCHW|125.72B|125720000000|66.33|8,496,444|-7.5%|35|2022-07-19|15/06/2022||0.9226||5030000000|2022-04-18|15/03/2022|0.77|0.8431|4670000000|4830000000
2022-04-30 12:37:07|00193|13837|CMG|40.7B|40700000000|1,455.61|291,764|-1.92%|37|2022-07-26|15/06/2022||8.83||2210000000|2022-04-26|15/03/2022|5.7|5.64|2020000000|2010000000
2022-04-30 12:37:13|00194|8175|CB|87.47B|87470000000|206.45|1,891,366|21.8%|36|2022-07-26|15/06/2022||3.62||9980000000|2022-04-26|15/03/2022|3.82|3.48|9200000000|8970000000
2022-04-30 12:37:17|00195|39264|CHD|23.68B|23680000000|97.56|1,494,019|13.47%|36|2022-08-04|15/06/2022||0.7285||1350000000|2022-04-28|15/03/2022|0.83|0.7643|1300000000|1290000000
2022-04-30 12:37:21|00196|7889|CI|78.57B|78570000000|246.78|1,586,825|-1.38%|37|2022-08-04|15/06/2022||5.83||44550000000|2022-05-06|15/03/2022||5.2||43380000000
2022-04-30 12:37:25|00197|6507|CINF|19.67B|19670000000|122.66|710,343|10.01%|36|2022-08-02|15/06/2022||1.01||1700000000|2022-04-28|15/03/2022|1.58|1.47|1690000000|1650000000
2022-04-30 12:37:28|00198|241|C|93.62B|93620000000|48.21|26,653,993|-34.71%|37|2022-07-15|15/06/2022||1.61||18170000000|2022-04-14|15/03/2022|2.02|1.43|19300000000|18190000000
2022-04-30 12:37:33|00199|941642|CFG|16.63B|16630000000|39.40|6,364,471|-16.22%|32|2022-07-19|15/06/2022||0.82||1970000000|2022-04-19|15/03/2022|0.93|0.9087|1650000000|1630000000
2022-04-30 12:37:36|00200|6421|CTXS|12.6B|12600000000|100.10|2,438,399|-21.81%|36|2022-07-27|15/06/2022||1.26||811330000|2022-05-02|15/03/2022||1.19||794670000
2022-04-30 12:37:41|00201|7933|CLX|17.66B|17660000000|143.47|1,495,005|-22.84%|37|2022-08-04|15/06/2022||1.23||1870000000|2022-05-02|15/03/2022||0.9282||1790000000
2022-04-30 12:37:46|00202|13080|CME|78.84B|78840000000|219.34|1,715,981|7.66%|37|2022-07-28|15/06/2022||1.91||1230000000|2022-04-27|15/03/2022|2.11|2|1350000000|1330000000
2022-04-30 12:37:50|00203|8016|CMS|19.93B|19930000000|68.69|1,981,269|7.41%|36|2022-07-28|15/06/2022||0.533||1590000000|2022-05-03|15/03/2022||1.12||2100000000
2022-04-30 12:37:54|00204|7938|CL|64.77B|64770000000|77.05|5,446,771|-3.47%|36|2022-07-29|15/06/2022||0.7767||4320000000|2022-04-29|15/03/2022|0.74|0.7445|4400000000|4400000000
2022-04-30 12:38:02|00205|8313|CMA|10.71B|10710000000|81.90|1,501,117|8.59%|37|2022-07-20|15/06/2022||1.72||785270000|2022-04-20|15/03/2022|1.37|1.38|700000000|725380000
2022-04-30 12:38:06|00206|8225|CAG|16.76B|16760000000|34.93|4,764,467|-5.49%|36|2022-06-30|15/05/2022||0.6425||2920000000|2022-04-07|15/02/2022|0.58|0.5782|2910000000|2850000000
2022-04-30 12:38:11|00207|7937|COP|123.8B|123800000000|95.52|8,634,196|79.79%|37|2022-07-28|15/06/2022||3.76||17880000000|2022-05-05|15/03/2022||3.14||17060000000
2022-04-30 12:38:15|00208|8297|ED|32.85B|32850000000|92.74|1,814,405|20.9%|37|2022-08-04|15/06/2022||0.5614||3020000000|2022-05-05|15/03/2022||1.48||3690000000
2022-04-30 12:38:19|00209|8034|STZ|45.77B|45770000000|246.09|928,533|1.86%|37|2022-06-30|15/05/2022||2.58||2160000000|2022-04-07|15/02/2022|2.37|2.09|2100000000|2020000000
2022-04-30 12:38:24|00210|20624|COO|17.8B|17800000000|361.04|286,516|-11.42%|35|2022-06-02|15/04/2022||3.49||825450000|2022-03-03|15/01/2022|3.24|3.1|787200000|739810000
2022-04-30 12:38:28|00211|264|GLW|29.1B|29100000000|35.19|4,898,443|-22.06%|32|2022-07-27|15/06/2022||0.569||3790000000|2022-04-26|15/03/2022|0.54|0.4968|3740000000|3550000000
2022-04-30 12:38:32|00212|13835|CTRA|23.35B|23350000000|28.79|10,503,297|68.76%|36|2022-07-29|15/06/2022||1.03||1970000000|2022-05-02|15/03/2022||0.8342||1800000000
2022-04-30 12:38:36|00213|41258|COTY|6.8B|6800000000|8.110|8,972,635|-20.33%|36|2022-08-23|15/06/2022||0.0102||1170000000|2022-05-09|15/03/2022||0.0161||1150000000
2022-04-30 12:38:42|00214|32337|CCI|80.2B|80200000000|185.21|1,835,275|-1.46%|36|2022-07-20|15/06/2022||0.9505||1710000000|2022-04-20|15/03/2022|0.97|0.9447|1740000000|1690000000
2022-04-30 12:38:46|00215|8218|CMI|26.88B|26880000000|189.19|1,209,990|-26.32%|37|2022-08-02|15/06/2022||4.28||6420000000|2022-05-03|15/03/2022||3.55||6020000000
2022-04-30 12:38:50|00216|8201|CVS|126.17B|126170000000|96.13|5,816,584|25.87%|37|2022-08-10|15/06/2022||2.2||76270000000|2022-05-04|15/03/2022||2.16||75540000000
2022-04-30 12:38:55|00217|8931|DHR|179.78B|179780000000|251.13|2,713,599|-2.12%|37|2022-07-21|15/06/2022||2.41||7360000000|2022-04-21|15/03/2022|2.76|2.67|7690000000|7550000000
2022-04-30 12:38:59|00218|7916|DRI|16.43B|16430000000|131.73|1,327,412|-9.91%|36|2022-06-30|15/05/2022||2.22||2520000000|2022-03-24|15/02/2022|1.93|2.1|2450000000|2510000000
2022-04-30 12:39:04|00219|13838|DVA|10.3B|10300000000|108.37|675,791|-5.33%|37|2022-08-02|15/06/2022||2.06||2960000000|2022-05-05|15/03/2022||1.87||2890000000
2022-04-30 12:39:08|00220|261|DE|115.83B|115830000000|377.55|2,117,857|0.31%|35|2022-05-20|15/04/2022||6.71||13240000000|2022-02-18|15/01/2022|2.92|2.27|8530000000|8280000000
2022-04-30 12:39:12|00221|8944|DAL|27.46B|27460000000|43.03|16,116,429|-7.22%|36|2022-07-14|15/06/2022||1.42||12460000000|2022-04-13|15/03/2022|-1.23|-1.26|9350000000|8770000000
2022-04-30 12:39:16|00222|6411|XRAY|8.62B|8620000000|39.99|2,403,934|-39.67%|36|2022-08-10|15/06/2022||0.6703||1050000000|2022-05-05|15/03/2022||0.5759||997340000
2022-04-30 12:39:19|00223|8224|DVN|38.42B|38420000000|58.17|12,402,995|143.59%|37|2022-08-02|15/06/2022||2.19||4100000000|2022-05-02|15/03/2022||1.75||4050000000
2022-04-30 12:39:23|00224|20486|DLR|42.79B|42790000000|146.12|1,643,467|-1.96%|32|2022-07-28|15/06/2022||0.2856||1170000000|2022-04-28|15/03/2022|0.22|0.2845|1130000000|1130000000
2022-04-30 12:39:30|00225|8188|DFS|31.6B|31600000000|112.46|1,698,558|-1.67%|32|2022-07-27|15/06/2022||3.73||3090000000|2022-04-27|15/03/2022|4.22|3.6|2900000000|2980000000
2022-04-30 12:39:34|00226|6382|WBD|44.05B|44050000000|18.15|15,396,468|-52.17%|36|2022-08-09|15/06/2022||0.5018||6290000000|2022-04-26|15/03/2022|0.3165|0.3636|3160000000|3150000000
2022-04-30 12:39:43|00227|15915|DISCK|16.18B|16180000000|24.42|5,741,549|-24.47%|36|2022-08-09|15/06/2022||0.8129||3190000000|2022-05-10|15/03/2022||0.589||3150000000
2022-04-30 12:39:48|00228|6364|DISH|15.08B|15080000000|28.51|2,470,891|-36.71%|34|2022-08-04|15/06/2022||0.7261||4350000000|2022-05-04|15/03/2022||0.7366||4380000000
2022-04-30 12:39:51|00229|20744|DG|54.34B|54340000000|237.53|2,009,369|10.55%|32|2022-06-02|15/04/2022||2.35||8700000000|2022-03-17|15/01/2022|2.58|2.57|8650000000|8710000000
2022-04-30 12:39:55|00230|7887|D|66.18B|66180000000|81.64|3,142,525|3.32%|33|2022-08-03|15/06/2022||0.8441||3680000000|2022-05-05|15/03/2022||1.17||4470000000
2022-04-30 12:40:02|00231|7858|DOV|19.22B|19220000000|133.30|893,686|-11.91%|37|2022-07-21|15/06/2022||2.08||2190000000|2022-04-21|15/03/2022|1.9|1.83|2050000000|2030000000
2022-04-30 12:40:08|00232|7876|DHI|24.5B|24500000000|69.59|3,839,437|-31.42%|37|2022-07-21|15/06/2022||4.51||9080000000|2022-04-26|15/03/2022|4.03|3.38|8000000000|7490000000
2022-04-30 12:40:15|00233|7868|DTE|25.39B|25390000000|131.04|1,107,801|-6.1%|36|2022-07-27|15/06/2022||1.18||3040000000|2022-04-28|15/03/2022|2.31|2.08|4580000000|3630000000
2022-04-30 12:40:19|00234|20923|DRE|21.16B|21160000000|54.75|1,816,452|19.44%|36|2022-07-27|15/06/2022||0.2224||274050000|2022-04-27|15/03/2022|0.65|0.1842|275210000|268950000
2022-04-30 12:40:24|00235|8104|DUK|84.81B|84810000000|110.16|2,857,142|10.66%|32|2022-08-04|15/06/2022||1.12||5370000000|2022-05-09|15/03/2022||1.33||5690000000
2022-04-30 12:40:28|00236|7981|DD|33.53B|33530000000|65.93|3,013,172|-15.39%|33|2022-08-04|15/06/2022||0.8409||3330000000|2022-05-03|15/03/2022||0.6693||3220000000
2022-04-30 12:40:32|00237|8054|DXC|7.02B|7020000000|28.70|2,182,193|-14.15%|37|2022-08-04|15/06/2022||0.9413||4050000000|2022-05-26|15/03/2022||0.995||4130000000
2022-04-30 12:40:37|00238|8126|EMN|13.24B|13240000000|102.67|1,176,077|-11.95%|36|2022-07-28|15/06/2022||2.63||2700000000|2022-04-28|15/03/2022|2.06|2.11|2710000000|2500000000
2022-04-30 12:40:42|00239|8291|ETN|57.95B|57950000000|145.02|2,027,301|0%|36|2022-08-02|15/06/2022||1.83||5070000000|2022-05-03|15/03/2022||1.6||4780000000
2022-04-30 12:40:48|00240|8339|ECL|48.48B|48480000000|169.34|1,586,419|-24.65%|37|2022-08-02|15/06/2022||1.22||3500000000|2022-04-26|15/03/2022|0.82|0.8257|3270000000|3190000000
2022-04-30 12:40:52|00241|7998|EIX|26.19B|26190000000|68.79|1,906,793|16.87%|37|2022-07-28|15/06/2022||0.9354||3480000000|2022-05-03|15/03/2022||0.7843||3280000000
2022-04-30 12:40:57|00242|13794|EW|65.77B|65770000000|105.78|2,673,675|9.89%|37|2022-07-28|15/06/2022||0.6423||1410000000|2022-04-26|15/03/2022|0.6|0.5712|1340000000|1310000000
2022-04-30 12:41:02|00243|273|LLY|263.6B|263600000000|292.13|2,876,578|60.33%|36|2022-08-04|15/06/2022||2.02||6780000000|2022-04-28|15/03/2022|2.62|2.29|7810000000|7290000000
2022-04-30 12:41:06|00244|7931|EMR|53.57B|53570000000|90.18|3,320,343|-2.81%|37|2022-08-02|15/06/2022||1.33||5030000000|2022-05-04|15/03/2022||1.18||4710000000
2022-04-30 12:41:12|00245|8015|ETR|24.15B|24150000000|118.85|1,184,143|9.45%|37|2022-08-03|15/06/2022||1.27||2850000000|2022-04-27|15/03/2022|1.32|1.34|2880000000|2800000000
2022-04-30 12:41:19|00246|8342|EOG|68.35B|68350000000|116.76|4,514,068|53.77%|37|2022-08-04|15/06/2022||4.06||5900000000|2022-05-05|15/03/2022||3.64||5440000000
2022-04-30 12:41:24|00247|13841|EQT|14.69B|14690000000|39.75|10,057,651|105.64%|36|2022-07-28|15/06/2022||0.6133||1460000000|2022-04-27|15/03/2022|0.81|0.9248|1570000000|1620000000
2022-04-30 12:41:28|00248|8007|EFX|24.9B|24900000000|203.52|1,132,760|-10.74%|37|2022-07-27|15/06/2022||2.05||1320000000|2022-04-20|15/03/2022|2.22|2.15|1360000000|1330000000
2022-04-30 12:41:32|00249|13067|EQIX|65.45B|65450000000|719.08|448,364|1.84%|36|2022-08-03|15/06/2022||1.69||1790000000|2022-04-27|15/03/2022|1.62|1.61|1730000000|1750000000
2022-04-30 12:41:36|00250|8260|EQR|31.69B|31690000000|81.50|1,635,552|10.82%|37|2022-07-26|15/06/2022||0.3037||672620000|2022-04-26|15/03/2022|0.19|0.2478|653350000|657220000
2022-04-30 12:41:40|00251|20488|ESS|22.26B|22260000000|329.27|316,649|15.06%|36|2022-07-28|15/06/2022||1.35||385680000|2022-04-26|15/03/2022|1.12|1.19|379220000|374800000
2022-04-30 12:41:44|00252|7929|EL|94.71B|94710000000|264.06|1,504,867|-16.63%|37|2022-08-18|15/06/2022||0.9926||4350000000|2022-05-03|15/03/2022||1.67||4320000000
2022-04-30 12:41:48|00253|20717|RE|10.84B|10840000000|274.71|279,616|0.83%|36|2022-07-25|15/06/2022||8.44||3230000000|2022-04-27|15/03/2022|10.31|9.42|2900000000|3110000000
2022-04-30 12:41:52|00254|13856|ES|30.14B|30140000000|87.40|1,988,813|2.71%|37|2022-08-03|15/06/2022||0.8636||2260000000|2022-05-05|15/03/2022||1.2||2860000000
2022-04-30 12:41:57|00255|6449|EXPE|28.42B|28420000000|174.75|3,115,930|-1.75%|36|2022-07-28|15/06/2022||1.62||3010000000|2022-05-02|15/03/2022||-0.4755||2250000000
2022-04-30 12:42:01|00256|6468|EXPD|16.58B|16580000000|99.07|1,410,904|-10.64%|37|2022-08-02|15/06/2022||1.9||4340000000|2022-05-03|15/03/2022||1.72||4170000000
2022-04-30 12:42:06|00257|39166|EXR|26.75B|26750000000|190.00|680,079|29.41%|36|2022-08-02|15/06/2022||1.44||456260000|2022-05-03|15/03/2022||1.36||438710000
2022-04-30 12:42:10|00258|7888|XOM|359.16B|359160000000|85.25|31,784,874|44.64%|37|2022-07-29|15/06/2022||2.58||88800000000|2022-04-29|15/03/2022|2.07|2.23|90500000000|82840000000
2022-04-30 12:42:15|00259|13763|FFIV|10.12B|10120000000|167.41|574,829|-12.15%|36|2022-07-27|15/06/2022||2.57||693350000|2022-04-26|15/03/2022|2.13|2.02|634220000|634210000
2022-04-30 12:42:21|00260|20230|FRT|9.21B|9210000000|117.06|487,040|3.57%|36|2022-08-03|15/06/2022||0.4618||249090000|2022-05-05|15/03/2022||0.4682||249520000
2022-04-30 12:42:25|00261|262|FDX|51.51B|51510000000|198.74|2,516,572|-32.87%|36|2022-06-23|15/05/2022||6.84||24600000000|2022-03-17|15/02/2022|4.59|4.65|23600000000|23410000000
2022-04-30 12:42:31|00262|8042|FIS|60.55B|60550000000|99.15|3,949,789|-36.32%|37|2022-08-02|15/06/2022||1.75||3690000000|2022-05-03|15/03/2022||1.46||3440000000
2022-04-30 12:42:34|00263|6358|FITB|25.75B|25750000000|37.54|6,622,430|-7.79%|36|2022-07-21|15/06/2022||0.8888||2100000000|2022-04-19|15/03/2022|0.68|0.6944|1880000000|1940000000
2022-04-30 12:42:38|00264|8231|FE|24.73B|24730000000|43.31|4,402,980|14.82%|37|2022-07-28|15/06/2022||0.545||2670000000|2022-04-21|15/03/2022|0.6|0.6161|3000000000|2820000000
2022-04-30 12:42:45|00265|13844|FLS|4.27B|4270000000|32.71|1,574,998|-19.33%|37|2022-08-04|15/06/2022||0.4153||934970000|2022-05-02|15/03/2022||0.2145||845410000
2022-04-30 12:42:49|00266|7866|FLR|3.5B|3500000000|24.75|1,825,794|7.05%|36|2022-05-06|15/03/2022||0.2321||3140000000|2022-02-22|15/12/2021|0.31|0.2727|3160000000|3270000000
2022-04-30 12:42:54|00267|13842|FMC|16.69B|16690000000|132.54|1,041,657|10.24%|37|2022-08-02|15/06/2022||2||1330000000|2022-05-02|15/03/2022||1.71||1290000000
2022-04-30 12:42:58|00268|32358|FL|2.82B|2820000000|29.31|3,222,870|-50.4%|35|2022-05-20|15/04/2022||1.54||2220000000|2022-02-25|15/01/2022|1.67|1.44|2340000000|2320000000
2022-04-30 12:43:04|00269|255|F|56.92B|56920000000|14.16|78,412,697|25.75%|36|2022-07-27|15/06/2022||0.4574||38230000000|2022-04-27|15/03/2022|0.38|0.3698|34480000000|34530000000
2022-04-30 12:43:08|00270|985775|FTV|20.61B|20610000000|57.50|3,347,376|-23.19%|25|2022-07-28|15/06/2022||0.7285||1420000000|2022-04-28|15/03/2022|0.7|0.6785|1380000000|1350000000
2022-04-30 12:43:13|00271|39295|FBHS|9.43B|9430000000|71.25|1,537,495|-32.09%|36|2022-08-03|15/06/2022||1.61||2060000000|2022-04-28|15/03/2022|1.34|1.26|1920000000|1880000000
2022-04-30 12:43:17|00272|8167|BEN|12.35B|12350000000|24.59|3,222,900|-19.64%|36|2022-07-29|15/06/2022||0.845||1600000000|2022-05-03|15/03/2022||0.8133||1560000000
2022-04-30 12:43:22|00273|8281|FCX|58.81B|58810000000|40.55|17,886,752|5.6%|36|2022-07-27|15/06/2022||1.01||6820000000|2022-04-21|15/03/2022|1.07|0.9308|6600000000|6440000000
2022-04-30 12:43:25|00274|7925|GPS|4.59B|4590000000|12.42|11,003,639|-63.31%|35|2022-05-26|15/04/2022||-0.1143||3660000000|2022-03-03|15/01/2022|-0.02|-0.1344|4530000000|4490000000
2022-04-30 12:43:29|00275|6442|GRMN|21.19B|21190000000|109.74|1,248,509|-20.87%|36|2022-08-03|15/06/2022||1.58||1370000000|2022-04-27|15/03/2022|1.11|1.12|1170000000|1140000000
2022-04-30 12:43:36|00276|39135|IT|23.58B|23580000000|290.55|533,777|46.74%|36|2022-08-02|15/06/2022||1.88||1310000000|2022-05-03|15/03/2022||1.75||1240000000
2022-04-30 12:43:40|00277|7867|GD|65.56B|65560000000|236.53|1,550,951|24.03%|36|2022-07-27|15/06/2022||2.79||9520000000|2022-04-27|15/03/2022|2.61|2.51|9390000000|9000000000
2022-04-30 12:43:44|00278|8193|GE|82.05B|82050000000|74.55|6,740,477|-29.46%|37|2022-07-22|15/06/2022||0.4795||18270000000|2022-04-26|15/03/2022|0.24|0.1823|16270000000|16850000000
2022-04-30 12:43:48|00279|263|GIS|42.59B|42590000000|70.73|3,742,723|15.14%|32|2022-06-29|15/05/2022||1.01||4800000000|2022-03-23|15/02/2022|0.84|0.7834|4540000000|4540000000
2022-04-30 12:43:52|00280|239|GM|55.28B|55280000000|37.91|18,161,460|-32.99%|37|2022-07-26|15/06/2022||1.59||37050000000|2022-04-26|15/03/2022|2.09|1.65|35980000000|36890000000
2022-04-30 12:43:57|00281|7979|GPC|18.41B|18410000000|130.05|752,022|3.43%|37|2022-07-21|15/06/2022||2.01||5300000000|2022-04-21|15/03/2022|1.86|1.68|5290000000|5070000000
2022-04-30 12:44:01|00282|39277|GPN|38.59B|38590000000|136.98|1,928,708|-37.52%|36|2022-08-04|15/06/2022||2.37||2120000000|2022-05-02|15/03/2022||2.04||1960000000
2022-04-30 12:44:05|00283|8234|GL|9.74B|9740000000|98.08|613,165|-5.17%|36|2022-07-27|15/06/2022||2.05||1270000000|2022-04-20|15/03/2022|1.7|1.72|1310000000|1250000000
2022-04-30 12:44:10|00284|265|GT|3.76B|3760000000|13.32|7,526,940|-24.92%|36|2022-07-29|15/06/2022||0.4778||5090000000|2022-05-06|15/03/2022||0.2268||4740000000
2022-04-30 12:44:14|00285|8170|HRB|4.29B|4290000000|26.07|2,361,702|16.7%|38|2022-06-15|15/04/2022||4.85||2422000000|2022-03-09|15/01/2022||-0.638||530230000
2022-04-30 12:44:18|00286|7921|HAL|32.13B|32130000000|35.62|13,385,037|74.95%|36|2022-07-25|15/06/2022||0.4388||4680000000|2022-04-19|15/03/2022|0.35|0.3434|4280000000|4200000000
2022-04-30 12:44:23|00287|39179|HBI|4.62B|4620000000|13.26|4,996,982|-37.22%|36|2022-08-04|15/06/2022||0.4198||1780000000|2022-05-05|15/03/2022||0.2862||1540000000
2022-04-30 12:44:27|00288|8259|HOG|5.53B|5530000000|36.45|2,030,847|-25.72%|37|2022-07-20|15/06/2022||1.46||1450000000|2022-04-27|15/03/2022|1.45|1.45|1300000000|1310000000
2022-04-30 12:44:36|00289|8050|HIG|23B|23000000000|69.93|2,151,104|4.92%|37|2022-07-28|15/06/2022||1.56||5470000000|2022-04-28|15/03/2022|1.66|1.54|5390000000|5480000000
2022-04-30 12:44:39|00290|8351|HAS|12.28B|12280000000|88.06|1,379,630|-11.13%|36|2022-07-25|15/06/2022||0.9513||1370000000|2022-04-19|15/03/2022|0.57|0.6152|1160000000|1150000000
2022-04-30 12:44:43|00291|20931|HCA|64.8B|64800000000|214.55|1,748,752|6.24%|32|2022-07-27|15/06/2022||3.94||14880000000|2022-04-22|15/03/2022|4.12|4.25|14950000000|14720000000
2022-04-30 12:44:47|00292|13847|PEAK|17.94B|17940000000|32.81|3,788,516|-3.13%|37|2022-08-02|15/06/2022||0.0972||498430000|2022-05-03|15/03/2022||0.0896||488220000
2022-04-30 12:44:51|00293|13849|HP|4.85B|4850000000|46.03|1,627,530|63.69%|37|2022-07-27|15/06/2022||-0.0493||505890000|2022-04-27|15/03/2022|-0.17|-0.2934|467600000|444980000
2022-04-30 12:44:54|00294|6405|HSIC|11.2B|11200000000|81.10|946,428|10.99%|37|2022-08-09|15/06/2022||1.16||3150000000|2022-05-03|15/03/2022||1.18||3100000000
2022-04-30 12:44:58|00295|8052|HSY|46.42B|46420000000|225.77|1,053,317|37.48%|36|2022-07-28|15/06/2022||1.69||2210000000|2022-04-28|15/03/2022|2.53|2.1|2670000000|2480000000
2022-04-30 12:45:03|00296|8326|HES|31.92B|31920000000|103.07|2,718,339|34.31%|37|2022-07-27|15/06/2022||2.28||2850000000|2022-04-27|15/03/2022|1.3|1.12|2370000000|2010000000
2022-04-30 12:45:07|00297|959998|HPE|20.04B|20040000000|15.41|10,289,625|-5.86%|27|2022-05-24|15/04/2022||0.455||6810000000|2022-03-01|15/01/2022|0.53|0.461|6960000000|7020000000
2022-04-30 12:45:11|00298|44408|HLT|43.36B|43360000000|155.29|2,459,029|19.1%|34|2022-07-27|15/06/2022||1.07||2070000000|2022-05-03|15/03/2022||0.6538||1750000000
2022-04-30 12:45:15|00299|6515|HOLX|17.95B|17950000000|71.99|1,747,071|8.7%|36|2022-08-03|15/06/2022||0.6777||879410000|2022-04-27|15/03/2022|2.07|1.6|1440000000|1290000000
2022-04-30 12:45:19|00300|13850|HRL|28.55B|28550000000|52.39|1,975,571|12.5%|36|2022-05-26|15/04/2022||0.4728||3030000000|2022-03-01|15/01/2022|0.44|0.4371|3040000000|2920000000
2022-04-30 12:45:23|00301|7927|HST|14.75B|14750000000|20.35|8,730,232|10.42%|37|2022-08-09|15/06/2022||0.1312||1130000000|2022-05-04|15/03/2022||0.0178||941370000
2022-04-30 12:45:27|00302|8270|HPQ|38.58B|38580000000|36.63|15,371,650|5.56%|36|2022-05-25|15/04/2022||1.05||16190000000|2022-02-28|15/01/2022|1.1|1.02|17030000000|16520000000
2022-04-30 12:45:31|00303|8169|HUM|56.23B|56230000000|444.56|1,028,645|-0.69%|37|2022-07-27|15/06/2022||7.48||23380000000|2022-04-27|15/03/2022|8.04|6.8|23970000000|23540000000
2022-04-30 12:45:35|00304|6493|HBAN|18.93B|18930000000|13.15|12,545,249|-15.16%|36|2022-07-28|15/06/2022||0.3305||1710000000|2022-04-21|15/03/2022|0.29|0.2882|1650000000|1630000000
2022-04-30 12:45:39|00305|7907|ICE|65.07B|65070000000|115.81|2,987,041|-1.59%|37|2022-08-04|15/06/2022||1.35||1840000000|2022-05-05|15/03/2022||1.42||1900000000
2022-04-30 12:45:43|00306|8026|IFF|30.9B|30900000000|121.30|1,633,558|-15.84%|37|2022-08-09|15/06/2022||1.41||3200000000|2022-05-09|15/03/2022||1.35||3100000000
2022-04-30 12:45:47|00307|102907|INFO|43.34B|43340000000|108.61|2,495,582|0.22%|33|2022-03-29|15/02/2022||0.8033||1150000000|2022-01-21|15/11/2021|0.85|0.8317|1180000000|1150000000
2022-04-30 12:45:51|00308|7915|ITW|61.68B|61680000000|197.11|1,112,909|-14.59%|36|2022-07-25|15/06/2022||2.25||3950000000|2022-05-03|15/03/2022||2.06||3750000000
2022-04-30 12:45:55|00309|8137|IR|17.93B|17930000000|43.96|2,648,941|-14.21%|37|2022-08-08|15/06/2022||0.5596||1430000000|2022-05-04|15/03/2022||0.4477||1290000000
2022-04-30 12:45:59|00310|7930|IP|17.35B|17350000000|46.28|3,324,521|-20.34%|36|2022-07-28|15/06/2022||1.18||5230000000|2022-04-28|15/03/2022|0.76|0.521|5240000000|5020000000
2022-04-30 12:46:03|00311|13851|IVZ|8.36B|8360000000|18.38|5,131,571|-33.48%|37|2022-07-28|15/06/2022||0.6136||1300000000|2022-04-26|15/03/2022|0.56|0.6226|1250000000|1280000000
2022-04-30 12:46:10|00312|7877|IPG|12.84B|12840000000|32.62|4,075,289|1.81%|37|2022-07-26|15/06/2022||0.6066||2330000000|2022-04-28|15/03/2022|0.47|0.3983|2230000000|2180000000
2022-04-30 12:46:14|00313|13981|IPGP|4.96B|4960000000|94.48|644,679|-59.22%|36|2022-08-02|15/06/2022||1.14||365030000|2022-05-03|15/03/2022||0.9813||337220000
2022-04-30 12:46:18|00314|13852|IRM|15.57B|15570000000|53.73|1,954,835|33.36%|37|2022-07-29|15/06/2022||0.4185||1300000000|2022-04-28|15/03/2022|0.38|0.3736|1250000000|1240000000
2022-04-30 12:46:23|00315|8125|J|17.9B|17900000000|138.55|766,844|2.35%|37|2022-08-08|15/06/2022||1.87||3860000000|2022-05-03|15/03/2022||1.68||3750000000
2022-04-30 12:46:27|00316|13082|JBHT|17.9B|17900000000|170.85|927,524|-0.68%|36|2022-07-19|15/06/2022||2.32||3570000000|2022-04-18|15/03/2022|2.29|1.94|3490000000|3290000000
2022-04-30 12:46:31|00317|8176|JEF|7.37B|7370000000|30.76|1,796,856|-7.15%|37|2022-07-28|15/05/2022||0.8175||1480000000|2022-03-28|15/02/2022|1.23|0.885|1730000000|1550000000
2022-04-30 12:46:36|00318|8071|SJM|14.85B|14850000000|136.93|816,014|3.78%|36|2022-06-09|15/04/2022||1.89||1980000000|2022-03-01|15/01/2022|2.33|2.09|2060000000|2040000000
2022-04-30 12:46:40|00319|8217|JCI|42.05B|42050000000|59.87|4,398,334|-5.39%|37|2022-07-29|15/06/2022||1.02||6920000000|2022-05-04|15/03/2022||0.6308||6160000000
2022-04-30 12:46:45|00320|6463|JNPR|10.17B|10170000000|31.52|4,316,529|19.62%|37|2022-07-26|15/06/2022||0.4596||1250000000|2022-04-26|15/03/2022|0.31|0.3169|1170000000|1160000000
2022-04-30 12:46:49|00321|32512|KSU|26.71B|26710000000|293.59|2,847,171|-0.37%|36|2022-04-22|15/03/2022||2.26||763100000|2022-02-09|15/12/2021||2.16||761570000
2022-04-30 12:46:53|00322|8334|K|23.25B|23250000000|68.50|2,471,118|9.2%|37|2022-08-04|15/06/2022||1.05||3580000000|2022-05-05|15/03/2022||0.9271||3590000000
2022-04-30 12:46:58|00323|8105|KEY|18B|18000000000|19.31|9,566,790|-12.47%|37|2022-07-21|15/06/2022||0.548||1830000000|2022-04-21|15/03/2022|0.45|0.4842|1700000000|1740000000
2022-04-30 12:47:01|00324|269|KMB|46.78B|46780000000|138.83|2,047,257|4.67%|36|2022-07-26|15/06/2022||1.3||4940000000|2022-04-22|15/03/2022|1.35|1.24|5100000000|4920000000
2022-04-30 12:47:06|00325|8337|KIM|15.67B|15670000000|25.33|5,264,452|19.37%|37|2022-07-28|15/06/2022||0.1567||417750000|2022-04-28|15/03/2022|0.1737|0.1475|422650000|417130000
2022-04-30 12:47:10|00326|32518|KMI|41.15B|41150000000|18.15|17,682,925|4.97%|37|2022-07-20|15/06/2022||0.2594||3730000000|2022-04-20|15/03/2022|0.32|0.2905|4290000000|3750000000
2022-04-30 12:47:14|00327|41279|KKR|43.32B|43320000000|50.97|3,610,088|-10.28%|32|2022-07-28|15/06/2022||0.9904||1750000000|2022-05-03|15/03/2022||0.9844||1770000000
2022-04-30 12:47:18|00328|8148|KSS|7.44B|7440000000|57.88|2,987,955|-2.16%|37|2022-05-19|15/04/2022||0.6943||3690000000|2022-03-01|15/01/2022|2.2|2.1|6220000000|6600000000
2022-04-30 12:47:22|00329|8062|KR|39.03B|39030000000|53.96|7,402,196|45.6%|32|2022-06-23|15/04/2022||1.29||43650000000|2022-03-03|15/01/2022|0.91|0.7389|33050000000|32680000000
2022-04-30 12:47:27|00330|13846|LHX|44.84B|44840000000|232.26|1,462,235|11.01%|37|2022-08-04|15/06/2022||3.22||4270000000|2022-04-28|15/03/2022|3.12|3.06|4100000000|4140000000
2022-04-30 12:47:31|00331|8113|LH|22.32B|22320000000|240.28|898,861|-10.01%|37|2022-07-27|15/06/2022||4.73||3760000000|2022-04-28|15/03/2022|6.11|5.98|3900000000|4010000000
2022-04-30 12:47:36|00332|8023|LEG|4.77B|4770000000|35.63|1,381,325|-29.5%|37|2022-08-01|15/06/2022||0.6775||1310000000|2022-05-02|15/03/2022||0.56||1260000000
2022-04-30 12:47:43|00333|7961|LEN|22.6B|22600000000|76.49|2,774,880|-27.18%|36|2022-06-21|15/05/2022||3.97||8170000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000
2022-04-30 12:47:46|00334|8131|LNC|10.34B|10340000000|60.15|1,531,852|-8%|37|2022-08-03|15/06/2022||2.52||4740000000|2022-05-04|15/03/2022||1.82||4800000000
2022-04-30 12:47:50|00335|39152|LKQ|14.13B|14130000000|49.63|2,017,028|6.07%|36|2022-07-28|15/06/2022||1.04||3470000000|2022-04-28|15/03/2022|1|0.912|3350000000|3290000000
2022-04-30 12:47:54|00336|7880|LMT|115.17B|115170000000|432.12|2,366,600|13.61%|36|2022-07-26|15/06/2022||6.43||16090000000|2022-04-19|15/03/2022|6.44|6.21|14960000000|15580000000
2022-04-30 12:47:58|00337|13083|L|15.6B|15600000000|62.84|835,534|11.91%|36|2022-05-02|15/03/2022|||||2022-02-07|15/12/2021|1.36|0.8062|3660000000|
2022-04-30 12:48:03|00338|10549|LOW|130.72B|130720000000|197.73|4,068,997|-0.36%|35|2022-05-18|15/04/2022||3.25||23830000000|2022-02-23|15/01/2022|1.78|1.73|21340000000|20920000000
2022-04-30 12:48:08|00339|7965|LUMN|10.39B|10390000000|10.06|14,600,952|-23.56%|37|2022-08-10|15/06/2022||0.4338||4630000000|2022-05-04|15/03/2022||0.4606||4680000000
2022-04-30 12:48:12|00340|39251|LYB|34.73B|34730000000|106.03|2,221,353|-1.36%|37|2022-08-05|15/06/2022||4.11||13310000000|2022-04-29|15/03/2022|4|3.51|13160000000|12710000000
2022-04-30 12:48:16|00341|8275|MTB|21.51B|21510000000|166.64|1,657,253|4.01%|37|2022-07-20|15/06/2022||2.54||2070000000|2022-04-20|15/03/2022|2.62|2.21|1450000000|1470000000
2022-04-30 12:48:21|00342|32359|MAC|2.8B|2800000000|12.55|2,861,314|-11.06%|37|2022-08-03|15/06/2022||-0.0153||200690000|2022-05-09|15/03/2022||-0.0011||205320000
2022-04-30 12:48:24|00343|8945|M|6.89B|6890000000|24.17|12,751,194|44.04%|38|2022-05-18|15/04/2022||0.8059||5330000000|2022-02-22|15/01/2022|2.45|2.01|8670000000|8440000000
2022-04-30 12:48:29|00344|8099|MRO|17.91B|17910000000|24.92|21,404,010|112.45%|37|2022-08-03|15/06/2022||1.18||1970000000|2022-05-04|15/03/2022||0.9545||1780000000
2022-04-30 12:48:35|00345|13947|MPC|48.74B|48740000000|87.26|6,160,038|55.71%|37|2022-07-28|15/06/2022||2.66||32820000000|2022-05-03|15/03/2022||1.32||31470000000
2022-04-30 12:48:40|00346|8328|MMC|81.16B|81160000000|161.70|2,097,991|18.91%|37|2022-07-28|15/06/2022||1.88||5360000000|2022-04-21|15/03/2022|2.3|2.14|5550000000|5490000000
2022-04-30 12:48:45|00347|20299|MLM|22.09B|22090000000|354.22|430,387|-1.35%|36|2022-08-02|15/06/2022||3.95||1520000000|2022-05-03|15/03/2022||0.6589||1080000000
2022-04-30 12:48:48|00348|8184|MAS|12.43B|12430000000|52.69|2,460,555|-18.86%|37|2022-07-28|15/06/2022||1.19||2360000000|2022-04-27|15/03/2022|0.95|0.8461|2200000000|2060000000
2022-04-30 12:48:52|00349|7864|MA|353.44B|353440000000|363.38|4,120,578|-6.57%|37|2022-07-28|15/06/2022||2.36||5260000000|2022-04-28|15/03/2022|2.76|2.18|5200000000|4910000000
2022-04-30 12:48:58|00350|7917|MAT|8.57B|8570000000|24.31|3,232,567|11.87%|36|2022-07-28|15/06/2022||0.0543||1080000000|2022-04-27|15/03/2022|0.08|-0.0373|1040000000|916860000
2022-04-30 12:49:02|00351|7924|MKC|26.96B|26960000000|100.57|1,395,496|11%|36|2022-06-30|15/05/2022||0.6597||1620000000|2022-03-29|15/02/2022|0.63|0.6179|1520000000|1470000000
2022-04-30 12:49:07|00352|8014|MCK|46.38B|46380000000|309.61|1,236,623|62.72%|36|2022-07-28|15/06/2022||5.12||61450000000|2022-05-05|15/03/2022||6.03||63680000000
2022-04-30 12:49:12|00353|7857|MDT|140B|140000000000|104.36|6,248,505|-20.64%|36|2022-05-26|15/04/2022||1.57||8440000000|2022-02-22|15/01/2022|1.37|1.37|7760000000|7880000000
2022-04-30 12:49:17|00354|7947|MET|54.19B|54190000000|65.68|4,410,392|1.94%|37|2022-08-03|15/06/2022||1.76||16690000000|2022-05-04|15/03/2022||1.65||16810000000
2022-04-30 12:49:24|00355|20210|MTD|29.05B|29050000000|1,277.53|123,852|-3.8%|36|2022-07-28|15/06/2022||8.81||946800000|2022-05-05|15/03/2022||7.28||868480000
2022-04-30 12:49:27|00356|7862|MGM|17.87B|17870000000|41.04|4,957,964|1.53%|36|2022-08-04|15/06/2022||0.1159||3040000000|2022-05-02|15/03/2022||-0.0859||2790000000
2022-04-30 12:49:30|00357|20151|MAA|23.33B|23330000000|196.68|670,865|26.5%|36|2022-08-03|15/06/2022||1.05||485320000|2022-04-27|15/03/2022|0.9213|0.818|476080000|473920000
2022-04-30 12:49:34|00358|39172|MHK|8.96B|8960000000|141.06|791,731|-33.77%|36|2022-07-28|15/06/2022||3.74||3030000000|2022-04-28|15/03/2022|3.78|2.89|3020000000|2850000000
2022-04-30 12:49:38|00359|8063|TAP|11.74B|11740000000|54.14|1,547,670|-2.45%|37|2022-08-03|15/06/2022||1.46||2970000000|2022-05-03|15/03/2022||0.1922||2130000000
2022-04-30 12:49:43|00360|8946|MCO|58.67B|58670000000|316.48|987,792|-4.08%|36|2022-07-28|15/06/2022||3||1600000000|2022-05-02|15/03/2022||2.9||1510000000
2022-04-30 12:49:48|00361|8056|MS|141.53B|141530000000|80.59|10,344,277|-3.65%|37|2022-07-20|15/06/2022||1.77||14230000000|2022-04-14|15/03/2022|2.06|1.71|14800000000|14250000000
2022-04-30 12:49:52|00362|8278|MOS|22.99B|22990000000|62.42|10,049,697|71.96%|38|2022-08-08|15/06/2022||3.77||5170000000|2022-05-02|15/03/2022||2.4||4090000000
2022-04-30 12:49:56|00363|276|MSI|35.78B|35780000000|213.69|919,910|12.93%|36|2022-08-04|15/06/2022||2.1||2050000000|2022-05-05|15/03/2022||1.58||1830000000
2022-04-30 12:50:01|00364|6395|NDAQ|25.92B|25920000000|157.37|848,510|-2.79%|36|2022-07-27|15/06/2022||1.94||885560000|2022-04-20|15/03/2022|1.97|1.95|892000000|892540000
2022-04-30 12:50:13|00365|101919|NAVI|2.35B|2350000000|15.89|2,342,956|-6.42%|33|2022-07-26|15/06/2022||0.7624||364330000|2022-04-26|15/03/2022|0.9|0.7486|401000000|385290000
2022-04-30 12:50:18|00366|6440|NTAP|16.3B|16300000000|73.25|1,894,667|-4.71%|36|2022-06-01|15/04/2022||1.28||1680000000|2022-02-23|15/01/2022|1.44|1.28|1610000000|1610000000
2022-04-30 12:50:22|00367|8345|NWL|9.63B|9630000000|23.15|3,524,185|-14.2%|36|2022-08-05|15/06/2022||0.5||2430000000|2022-04-29|15/03/2022|0.36|0.2702|2390000000|2280000000
2022-04-30 12:50:26|00368|8150|NEM|57.82B|57820000000|72.85|8,250,431|16.92%|37|2022-07-28|15/06/2022||0.843||3340000000|2022-04-22|15/03/2022|0.69|0.7143|3020000000|3080000000
2022-04-30 12:50:30|00369|13065|NWS|11.67B|11670000000|19.91|547,427|-18.6%|36|2022-08-11|15/06/2022||0.1645||2590000000|2022-05-05|15/03/2022||0.1455||2490000000
2022-04-30 12:50:33|00370|13795|NWSA|11.64B|11640000000|19.86|2,829,515|-25.1%|36|2022-08-11|15/06/2022||0.1645||2590000000|2022-05-05|15/03/2022||0.1455||2490000000
2022-04-30 12:50:38|00371|13091|NEE|139.52B|139520000000|71.02|9,556,652|-8.03%|36|2022-07-27|15/06/2022||0.7518||5350000000|2022-04-21|15/03/2022|0.74|0.7142|2890000000|5190000000
2022-04-30 12:50:42|00372|20769|NLSN|9.64B|9640000000|26.81|10,739,449|2.37%|36|2022-07-28|15/06/2022||0.4387||886350000|2022-04-28|15/03/2022|0.45|0.412|877000000|879270000
2022-04-30 12:50:47|00373|7896|NI|11.81B|11810000000|29.12|4,871,079|13.04%|37|2022-08-03|15/06/2022||0.1337||1050000000|2022-05-04|15/03/2022||0.7773||1680000000
2022-04-30 12:50:52|00374|8340|JWN|4.1B|4100000000|25.70|6,182,898|-31.74%|38|2022-05-24|15/04/2022||-0.0797||3220000000|2022-03-01|15/01/2022|1.23|0.9993|4490000000|4360000000
2022-04-30 12:50:57|00375|8252|NSC|61.46B|61460000000|257.88|1,461,535|-8.13%|36|2022-07-27|15/06/2022||3.47||3090000000|2022-04-27|15/03/2022|2.93|2.92|2920000000|2830000000
2022-04-30 12:51:01|00376|6419|NTRS|21.43B|21430000000|103.05|937,942|-9.93%|36|2022-07-20|15/06/2022||1.99||1750000000|2022-04-26|15/03/2022|1.77|1.65|1730000000|1690000000
2022-04-30 12:51:05|00377|7861|NOC|68.36B|68360000000|439.40|1,035,430|24.75%|36|2022-07-27|15/06/2022||6.17||9210000000|2022-04-28|15/03/2022|6.1|5.96|8800000000|8880000000
2022-04-30 12:51:10|00378|6494|NLOK|14.58B|14580000000|25.04|5,752,662|13.82%|36|2022-08-04|15/06/2022||0.4575||736000000|2022-05-05|15/03/2022||0.4475||709570000
2022-04-30 12:51:15|00379|40082|NCLH|8.39B|8390000000|20.03|21,532,535|-33.92%|35|2022-08-11|15/06/2022||-0.4644||1350000000|2022-05-12|15/03/2022||-1.54||749670000
2022-04-30 12:51:20|00380|8134|NOV|7.12B|7120000000|18.13|5,479,532|18.96%|36|2022-07-28|15/06/2022||0.0067||1640000000|2022-04-28|15/03/2022|0.007|-0.0532|1550000000|1530000000
2022-04-30 12:51:25|00381|13857|NRG|8.69B|8690000000|35.90|2,640,999|-1.18%|37|2022-08-04|15/06/2022||0.6641||4000000000|2022-05-06|15/03/2022||0.6387||4220000000
2022-04-30 12:51:29|00382|8128|NUE|41.17B|41170000000|154.78|3,340,545|87.82%|37|2022-07-21|15/06/2022||7.05||11380000000|2022-04-21|15/03/2022|7.67|7.19|10490000000|10460000000
2022-04-30 12:51:33|00383|7954|OXY|51.61B|51610000000|55.09|34,401,173|112.37%|37|2022-08-03|15/06/2022||2.5||8920000000|2022-05-10|15/03/2022||1.98||7710000000
2022-04-30 12:51:37|00384|8129|OMC|15.66B|15660000000|76.13|2,036,716|-8.14%|37|2022-07-19|15/06/2022||1.58||3480000000|2022-04-19|15/03/2022|1.39|1.3|3410000000|3290000000
2022-04-30 12:51:43|00385|13858|OKE|28.28B|28280000000|63.33|2,811,654|20.4%|37|2022-08-02|15/06/2022||0.969||5170000000|2022-05-03|15/03/2022||0.9134||4910000000
2022-04-30 12:51:47|00386|274|ORCL|195.84B|195840000000|73.40|8,285,243|-3.26%|36|2022-06-22|15/05/2022||1.37||11620000000|2022-03-10|15/02/2022|1.13|1.18|10510000000|10510000000
2022-04-30 12:51:51|00387|39262|PKG|15B|15000000000|161.17|673,858|7.44%|36|2022-07-27|15/06/2022||2.81||2110000000|2022-04-25|15/03/2022|2.72|2.52|2140000000|2050000000
2022-04-30 12:51:55|00388|7976|PH|34.79B|34790000000|270.82|757,138|-13.73%|37|2022-08-04|15/06/2022||4.92||4170000000|2022-05-05|15/03/2022||4.65||4070000000
2022-04-30 12:51:59|00389|6477|PDCO|3B|3000000000|30.77|662,192|-5.44%|36|2022-05-26|15/04/2022||0.5625||1600000000|2022-03-02|15/01/2022|0.55|0.498|1600000000|1630000000
2022-04-30 12:52:03|00390|32370|PNR|8.39B|8390000000|50.75|1,508,399|-22.11%|36|2022-07-26|15/06/2022||0.9997||1050000000|2022-04-21|15/03/2022|0.85|0.808|999600000|950790000
2022-04-30 12:52:07|00391|32373|PBCT|8.34B|8340000000|19.41|7,333,549|3.8%|35|2022-04-21|15/03/2022||0.3099||459560000|2022-01-20|15/12/2021|0.36|0.3228|469200000|472940000
2022-04-30 12:52:11|00392|8279|PKI|18.49B|18490000000|146.61|749,272|12.34%|37|2022-08-03|15/06/2022||1.69||1100000000|2022-05-03|15/03/2022||2.11||1190000000
2022-04-30 12:52:16|00393|32396|PRGO|4.61B|4610000000|34.30|1,524,861|-18.41%|35|2022-08-11|15/06/2022||0.4567||1030000000|2022-05-11|15/03/2022||0.4233||1060000000
2022-04-30 12:52:19|00394|7989|PFE |275.94B|275940000000|49.07|29,076,427|27.12%|37|2022-08-02|15/06/2022||1.92||26800000000|2022-05-03|15/03/2022||1.52||24100000000
2022-04-30 12:52:24|00395|8251|PCG|25.14B|25140000000|12.65|20,595,020|17.24%|37|2022-07-28|15/06/2022||0.2947||5770000000|2022-04-28|15/03/2022|0.3|0.2483|5800000000|5240000000
2022-04-30 12:52:43|00396|8039|PM|155.01B|155010000000|100.00|6,352,398|5.16%|37|2022-07-21|15/06/2022||1.3||6880000000|2022-04-21|15/03/2022|1.56|1.49|7750000000|7430000000
2022-04-30 12:52:48|00397|32531|PSX|41.74B|41740000000|86.76|4,489,746|6.95%|37|2022-07-29|15/06/2022||2.68||40720000000|2022-04-29|15/03/2022|1.32|1.23|36380000000|36610000000
2022-04-30 12:52:53|00398|7943|PNW|8.05B|8050000000|71.20|771,811|-14.8%|37|2022-08-04|15/06/2022||1.42||966000000|2022-05-04|15/03/2022||0.06||699980000
2022-04-30 12:52:58|00399|13860|PXD|56.25B|56250000000|232.47|2,472,991|45.69%|37|2022-08-09|15/06/2022||8.46||6050000000|2022-05-04|15/03/2022||7.21||5850000000
2022-04-30 12:53:01|00400|8057|PNC|68.93B|68930000000|166.10|2,379,874|-12.2%|37|2022-07-15|15/06/2022||3.23||5150000000|2022-04-14|15/03/2022|3.23|2.77|4690000000|4760000000
2022-04-30 12:53:06|00401|8118|PPG|30.23B|30230000000|127.99|1,770,033|-26.1%|37|2022-07-21|15/06/2022||1.82||4730000000|2022-04-21|15/03/2022|1.37|1.11|4310000000|4240000000
2022-04-30 12:53:11|00402|8203|PPL|20.83B|20830000000|28.31|7,035,524|-3.28%|37|2022-08-04|15/06/2022||0.3166||1470000000|2022-05-05|15/03/2022||0.4026||1670000000
2022-04-30 12:53:15|00403|8267|PFG|17.18B|17180000000|68.14|1,775,710|6.09%|36|2022-07-28|15/06/2022||1.62||3440000000|2022-04-28|15/03/2022|1.63|1.58|3270000000|3550000000
2022-04-30 12:53:18|00404|7968|PGR|62.79B|62790000000|107.36|2,516,495|5.31%|34|2022-07-20|15/06/2022||0.9388||12350000000|2022-04-14|15/03/2022|1.28|1.13|13180000000|12940000000
2022-04-30 12:53:22|00405|7923|PLD|120.78B|120780000000|160.29|2,932,383|37.86%|36|2022-07-19|15/06/2022||0.6298||1100000000|2022-04-19|15/03/2022|1.54|0.6806|1080000000|1080000000
2022-04-30 12:53:27|00406|8191|PRU|40.8B|40800000000|108.51|1,984,551|7.22%|37|2022-08-02|15/06/2022||2.9||13040000000|2022-05-03|15/03/2022||2.7||13930000000
2022-04-30 12:53:31|00407|7893|PEG|34.97B|34970000000|69.66|2,683,996|10.41%|37|2022-08-02|15/06/2022||0.7183||1870000000|2022-05-03|15/03/2022||1.12||2590000000
2022-04-30 12:53:36|00408|8158|PSA|65.31B|65310000000|371.50|706,872|32.93%|37|2022-08-02|15/06/2022||2.55||1010000000|2022-05-03|15/03/2022||2.32||974370000
2022-04-30 12:53:40|00409|8237|PHM|9.92B|9920000000|41.76|2,978,372|-30.18%|36|2022-07-26|15/06/2022||2.45||4050000000|2022-04-28|15/03/2022|1.83|1.72|3190000000|3070000000
2022-04-30 12:53:44|00410|32533|PVH|4.95B|4950000000|72.78|1,539,837|-36.19%|32|2022-06-01|15/04/2022||1.6||2080000000|2022-03-29|15/01/2022|2.84|2|2430000000|2380000000
2022-04-30 12:53:47|00411|945074|QRVO|12.34B|12340000000|113.78|1,339,633|-42.98%|30|2022-08-03|15/06/2022||2.75||1120000000|2022-05-04|15/03/2022||2.93||1150000000
2022-04-30 12:53:52|00412|19695|PWR|16.67B|16670000000|115.98|1,427,322|17.46%|37|2022-08-04|15/06/2022||1.56||4010000000|2022-05-05|15/03/2022||1.25||3580000000
2022-04-30 12:53:56|00413|8198|DGX|15.71B|15710000000|133.84|1,254,145|1.81%|37|2022-07-26|15/06/2022||2.21||2290000000|2022-04-21|15/03/2022|3.22|2.99|2610000000|2640000000
2022-04-30 12:54:01|00414|8022|RL|7.43B|7430000000|104.34|1,136,243|-21.79%|37|2022-08-09|15/06/2022||2.31||1430000000|2022-05-24|15/03/2022||0.3566||1450000000
2022-04-30 12:54:04|00415|8229|RRC|7.46B|7460000000|29.94|6,289,422|207.08%|37|2022-08-02|15/06/2022||1.12||872220000|2022-04-26|15/03/2022|1.18|1.19|180740000|867740000
2022-04-30 12:54:09|00416|20380|RJF|20.3B|20300000000|97.46|1,312,338|10.69%|36|2022-07-27|15/06/2022||1.78||2720000000|2022-04-27|15/03/2022|1.55|1.64|2670000000|2670000000
2022-04-30 12:54:12|00417|8235|RTX|140.76B|140760000000|94.91|6,327,832|14.53%|33|2022-08-02|15/06/2022||1.13||16730000000|2022-04-26|15/03/2022|1.15|1.02|15720000000|15800000000
2022-04-30 12:54:17|00418|39285|O|41.5B|41500000000|69.36|3,698,069|0.07%|36|2022-08-02|15/06/2022||0.4254||780150000|2022-05-04|15/03/2022||0.418||763020000
2022-04-30 12:54:22|00419|20718|REG|11.82B|11820000000|68.83|996,856|8.17%|36|2022-08-04|15/06/2022||0.4375||287900000|2022-05-03|15/03/2022||0.4342||288930000
2022-04-30 12:54:26|00420|7945|RF|19.33B|19330000000|20.72|9,940,517|-5.6%|36|2022-07-22|15/06/2022||0.525||1680000000|2022-04-22|15/03/2022|0.55|0.4737|1600000000|1610000000
2022-04-30 12:54:30|00421|13862|RSG|42.4B|42400000000|134.27|1,326,802|26.57%|37|2022-07-28|15/06/2022||1.18||3070000000|2022-05-05|15/03/2022||1.05||2890000000
2022-04-30 12:54:33|00422|21180|RMD|29.25B|29250000000|199.97|586,234|-3.82%|31|2022-08-04|15/06/2022||1.66||1010000000|2022-04-28|15/03/2022|1.32|1.46|864500000|904590000
2022-04-30 12:54:37|00423|8207|RHI|10.72B|10720000000|98.31|876,110|10.71%|37|2022-07-26|15/06/2022||1.5||1790000000|2022-04-26|15/03/2022|1.52|1.46|1810000000|1800000000
2022-04-30 12:54:41|00424|8356|ROK|29.36B|29360000000|252.67|681,785|-5.64%|37|2022-07-27|15/06/2022||2.95||2110000000|2022-05-03|15/03/2022||2.27||1960000000
2022-04-30 12:54:46|00425|13863|ROP|49.76B|49760000000|469.92|512,551|5.4%|37|2022-08-02|15/06/2022||3.79||1530000000|2022-04-26|15/03/2022|3.77|3.68|1530000000|1480000000
2022-04-30 12:54:51|00426|39254|RCL|19.83B|19830000000|77.73|3,832,019|-8.45%|36|2022-08-03|15/06/2022||-1.42||2270000000|2022-05-05|15/03/2022||-4.44||1150000000
2022-04-30 12:54:54|00427|8119|SPGI|130.66B|130660000000|376.50|2,403,598|-4.13%|36|2022-07-28|15/06/2022||3.41||3220000000|2022-05-03|15/03/2022||2.99||2900000000
2022-04-30 12:54:59|00428|39107|SBAC|37.42B|37420000000|347.11|678,566|16.45%|37|2022-08-01|15/06/2022||0.9571||623170000|2022-04-25|15/03/2022|1.72|0.9964|619770000|603500000
2022-04-30 12:55:02|00429|8354|SLB|55.14B|55140000000|39.01|16,058,693|40.22%|32|2022-07-22|15/06/2022||0.4||6250000000|2022-04-22|15/03/2022|0.34|0.3321|5960000000|5910000000
2022-04-30 12:55:06|00430|8940|STX|17.72B|17720000000|82.04|1,943,503|-15.27%|36|2022-07-20|15/06/2022||1.91||2810000000|2022-04-27|15/03/2022|1.81|1.87|2800000000|2800000000
2022-04-30 12:55:11|00431|8076|SEE|9.51B|9510000000|64.21|889,943|29.14%|37|2022-08-04|15/06/2022||0.9701||1430000000|2022-05-03|15/03/2022||0.9298||1390000000
2022-04-30 12:55:15|00432|8222|SRE|50.95B|50950000000|161.36|1,735,906|18.54%|37|2022-08-05|15/06/2022||1.66||2920000000|2022-05-05|15/03/2022||2.71||3340000000
2022-04-30 12:55:20|00433|7986|SHW|71.17B|71170000000|274.96|1,609,038|0.56%|36|2022-07-26|15/06/2022||2.75||5970000000|2022-04-26|15/03/2022|1.61|1.54|5000000000|4910000000
2022-04-30 12:55:26|00434|39114|SIG|3.5B|3500000000|70.20|1,252,592|15.71%|35|2022-06-09|15/04/2022||2.37||1810000000|2022-03-17|15/01/2022|5.01|5.01|2810000000|2770000000
2022-04-30 12:55:30|00435|8210|SPG|44.32B|44320000000|118.00|2,115,432|-4.32%|36|2022-08-01|15/06/2022||1.46||1220000000|2022-05-09|15/03/2022||1.3||1210000000
2022-04-30 12:55:33|00436|32515|SLG|4.53B|4530000000|69.22|810,633|-7.37%|36|2022-07-20|15/06/2022||0.0001||145160000|2022-04-20|15/03/2022|0.11|-0.0479|136480000|141470000
2022-04-30 12:55:38|00437|8001|SNA|11.34B|11340000000|212.49|422,342|-11.47%|37|2022-07-21|15/06/2022||3.9||1100000000|2022-04-21|15/03/2022|4|3.66|1100000000|1060000000
2022-04-30 12:55:41|00438|7956|SO|77.98B|77980000000|73.39|6,092,537|12.63%|37|2022-08-03|15/06/2022||0.8286||5590000000|2022-04-28|15/03/2022|0.97|0.9069|6650000000|6000000000
2022-04-30 12:55:44|00439|7914|LUV|27.7B|27700000000|46.72|7,601,907|-24.97%|36|2022-07-28|15/06/2022||0.9062||5610000000|2022-04-28|15/03/2022|-0.32|-0.3045|4690000000|4670000000
2022-04-30 12:55:50|00440|8160|SWK|18.14B|18140000000|120.15|2,300,784|-42.65%|37|2022-07-26|15/06/2022||2.56||4950000000|2022-04-28|15/03/2022|2.1|1.69|4450000000|4620000000
2022-04-30 12:55:55|00441|7967|STT|24.59B|24590000000|66.97|2,349,122|-19.78%|36|2022-07-22|15/06/2022||1.89||3100000000|2022-04-14|15/03/2022|1.59|1.49|3080000000|3040000000
2022-04-30 12:55:59|00442|6499|SRCL|4.62B|4620000000|50.19|526,051|-31.15%|36|2022-08-04|15/06/2022||0.5378||682060000|2022-04-28|15/03/2022|0.32|0.4632|664200000|671000000
2022-04-30 12:56:03|00443|8186|SYK|91.12B|91120000000|241.26|1,515,069|-8.42%|37|2022-07-28|15/06/2022||2.37||4570000000|2022-04-28|15/03/2022|1.97|1.95|4280000000|4180000000
2022-04-30 12:56:07|00444|940815|SYF|18.46B|18460000000|36.81|7,055,617|-17.17%|32|2022-07-22|15/06/2022||1.4||2730000000|2022-04-18|15/03/2022|1.77|1.53|2790000000|2670000000
2022-04-30 12:56:11|00445|8285|SYY|43.38B|43380000000|85.48|2,520,053|1.56%|37|2022-08-15|15/06/2022||1.09||17210000000|2022-05-10|15/03/2022||0.5516||15900000000
2022-04-30 12:56:14|00446|6480|TROW|28.03B|28030000000|123.04|1,776,895|-32.33%|36|2022-07-26|15/06/2022||2.66||1830000000|2022-04-28|15/03/2022|2.62|2.79|1860000000|1870000000
2022-04-30 12:56:18|00447|7959|TPR|8.69B|8690000000|32.92|4,087,732|-31.29%|36|2022-08-18|15/06/2022||1.07||1710000000|2022-05-12|15/03/2022||0.4128||1410000000
2022-04-30 12:56:22|00448|8180|TGT|105.73B|105730000000|228.65|3,902,835|10.26%|35|2022-05-18|15/04/2022||3.06||24360000000|2022-03-01|15/01/2022|3.19|2.85|31000000000|31340000000
2022-04-30 12:56:26|00449|19701|TEL|40.28B|40280000000|124.78|1,813,235|-9.7%|37|2022-07-27|15/06/2022||1.77||3940000000|2022-04-27|15/03/2022|1.81|1.7|4010000000|3800000000
2022-04-30 12:56:30|00450|13843|FTI|3.13B|3130000000|6.920|10,885,053|-9.54%|36|2022-07-27|15/06/2022||0.0507||1690000000|2022-04-27|15/03/2022|-0.03|0.0019|1560000000|1580000000
2022-04-30 12:56:34|00451|8305|TXT|14.89B|14890000000|69.25|1,252,184|9.68%|37|2022-07-20|15/06/2022||0.9103||3270000000|2022-04-28|15/03/2022|0.88|0.7313|3000000000|2970000000
2022-04-30 12:56:38|00452|8299|AES|13.63B|13630000000|20.42|6,047,812|-26.81%|37|2022-08-09|15/06/2022||0.3746||2610000000|2022-05-05|15/03/2022||0.278||2530000000
2022-04-30 12:56:42|00453|8147|TMO|216.43B|216430000000|552.92|1,517,183|19.06%|36|2022-07-27|15/06/2022||5.12||10060000000|2022-04-28|15/03/2022|7.25|6.22|11820000000|10690000000
2022-04-30 12:56:46|00454|8227|TJX|71.97B|71970000000|61.28|7,236,411|-14.2%|37|2022-05-17|15/04/2022||0.6097||11620000000|2022-02-23|15/01/2022|0.78|0.9094|13850000000|14220000000
2022-04-30 12:56:51|00455|32379|TSCO|22.59B|22590000000|201.45|1,088,933|5.75%|36|2022-07-28|15/06/2022||3.46||3870000000|2022-04-21|15/03/2022|1.65|1.43|3020000000|2920000000
2022-04-30 12:56:56|00456|20793|TDG|32.99B|32990000000|594.81|316,407|-2.49%|37|2022-08-09|15/06/2022||4.22||1380000000|2022-05-10|15/03/2022||3.69||1310000000
2022-04-30 12:57:00|00457|8239|TNL|4.75B|4750000000|55.48|875,538|-14.48%|36|2022-08-03|15/06/2022||1.15||910690000|2022-04-28|15/03/2022|0.69|0.7229|809000000|772100000
2022-04-30 12:57:07|00458|8159|TRV|41.05B|41050000000|171.06|1,441,295|9.87%|36|2022-07-21|15/06/2022||2||8600000000|2022-04-19|15/03/2022|4.22|3.61|8370000000|8030000000
2022-04-30 12:57:11|00459|32539|TRIP|3.58B|3580000000|25.67|2,167,963|-46.34%|36|2022-08-10|15/06/2022||0.2846||362370000|2022-05-04|15/03/2022||-0.0749||251700000
2022-04-30 12:57:15|00460|7918|TFC|64.37B|64370000000|48.35|6,901,323|-19.32%|37|2022-07-19|15/06/2022||1.1||5690000000|2022-04-19|15/03/2022|0.99|0.9264|5400000000|5480000000
2022-04-30 12:57:19|00461|8179|TSN|33.77B|33770000000|93.16|2,642,354|20.52%|37|2022-08-08|15/06/2022||1.87||12810000000|2022-05-09|15/03/2022||1.86||12840000000
2022-04-30 12:57:23|00462|8310|USB|72.16B|72160000000|48.56|7,864,728|-19.11%|37|2022-07-15|15/06/2022||1.11||5960000000|2022-04-14|15/03/2022|0.99|0.9432|5600000000|5560000000
2022-04-30 12:57:27|00463|32535|UDR|18.09B|18090000000|53.21|1,803,094|15.65%|36|2022-07-26|15/06/2022||0.045||365760000|2022-04-26|15/03/2022|0.04|0.0325|357270000|356390000
2022-04-30 12:57:30|00464|39338|ULTA|20.72B|20720000000|396.80|677,581|20.64%|34|2022-05-26|15/04/2022||4.45||2120000000|2022-03-10|15/01/2022|5.41|4.58|2730000000|2690000000
2022-04-30 12:57:34|00465|13959|UAA|7.32B|7320000000|15.36|6,529,192|-37.07%|36|2022-08-02|15/06/2022||0.1201||1400000000|2022-05-06|15/03/2022|0.14|0.0409|1530000000|1320000000
2022-04-30 12:57:38|00466|976067|UA|6.76B|6760000000|14.19|3,655,513|-29.37%|26|2022-08-02|15/06/2022||0.1201||1400000000|2022-05-06|15/03/2022|0.14|0.0409|1530000000|1320000000
2022-04-30 12:57:42|00467|8083|UNP|147.14B|147140000000|234.29|3,744,544|4.37%|37|2022-07-21|15/06/2022||2.94||6070000000|2022-04-21|15/03/2022|2.57|2.56|5860000000|5710000000
2022-04-30 12:57:46|00468|13061|UAL|16.5B|16500000000|50.50|15,533,275|-5.94%|36|2022-07-19|15/06/2022||1.13||11530000000|2022-04-20|15/03/2022|-4.24|-4.22|7570000000|7670000000
2022-04-30 12:57:50|00469|8199|UPS|156.78B|156780000000|179.98|3,525,514|-11.65%|36|2022-07-26|15/06/2022||3.16||24590000000|2022-04-26|15/03/2022|3.05|2.89|24380000000|23820000000
2022-04-30 12:57:54|00470|32516|URI|22.67B|22670000000|316.52|692,553|-3.3%|36|2022-07-20|15/06/2022||6.08||2630000000|2022-04-27|15/03/2022|5.73|4.96|2520000000|2450000000
2022-04-30 12:58:01|00471|39147|UHS|9.12B|9120000000|122.53|707,613|-17.54%|36|2022-07-27|15/06/2022||2.88||3320000000|2022-04-25|15/03/2022|2.15|2.47|3290000000|3240000000
2022-04-30 12:58:06|00472|8174|UNM|6.16B|6160000000|30.52|2,550,009|5.68%|37|2022-08-02|15/06/2022||1.11||3010000000|2022-05-05|15/03/2022||0.7924||3020000000
2022-04-30 12:58:11|00473|8241|VLO|45.49B|45490000000|111.48|4,558,306|48.92%|37|2022-07-28|15/06/2022||4.47||38430000000|2022-04-26|15/03/2022|2.31|1.69|38540000000|31640000000
2022-04-30 12:58:15|00474|13866|VTR|22.39B|22390000000|55.55|2,429,341|-0.45%|36|2022-07-29|15/06/2022||0.0063||1030000000|2022-05-05|15/03/2022||-0.0225||1010000000
2022-04-30 12:58:19|00475|7870|VFC|20.22B|20220000000|52.00|3,147,626|-41.43%|34|2022-07-28|15/06/2022||0.2972||2360000000|2022-05-20|15/03/2022||0.4655||2840000000
2022-04-30 12:58:23|00476|8171|PARA|18.9B|18900000000|29.12|3,647,859|-29.83%|37|2022-08-11|15/06/2022||0.606||7250000000|2022-05-03|15/03/2022||0.5143||7410000000
2022-04-30 12:58:27|00477|13570|VTRS|12.49B|12490000000|10.33|13,797,303|-22.68%|36|2022-08-08|15/06/2022||0.8713||4350000000|2022-05-09|15/03/2022||0.8342||4250000000
2022-04-30 12:58:31|00478|7863|VNO|7.97B|7970000000|38.71|1,503,644|-16.36%|37|2022-08-01|15/06/2022||0.137||431760000|2022-05-02|15/03/2022||0.0942||427950000
2022-04-30 12:58:35|00479|7974|VMC|22.9B|22900000000|172.29|787,033|-5.17%|37|2022-08-03|15/06/2022||1.92||1870000000|2022-05-04|15/03/2022||0.6109||1440000000
2022-04-30 12:58:40|00480|8058|WM|68.28B|68280000000|164.44|1,904,228|19.87%|37|2022-07-27|15/06/2022||1.41||4830000000|2022-04-26|15/03/2022|1.29|1.14|4660000000|4450000000
2022-04-30 12:58:44|00481|7881|WAT|18.3B|18300000000|303.02|379,058|0.3%|37|2022-08-02|15/06/2022||2.79||710290000|2022-05-03|15/03/2022||2.33||633800000
2022-04-30 12:58:49|00482|13867|WEC|31.56B|31560000000|100.05|1,559,137|4.49%|37|2022-08-02|15/06/2022||0.878||1690000000|2022-05-02|15/03/2022||1.68||2730000000
2022-04-30 12:58:52|00483|7992|WFC|165.35B|165350000000|43.63|29,279,027|-5.64%|36|2022-07-15|15/06/2022||0.9517||18150000000|2022-04-14|15/03/2022|0.88|0.8066|17590000000|17780000000
2022-04-30 12:58:57|00484|13848|WELL|41.22B|41220000000|90.81|2,235,759|19.36%|37|2022-07-29|15/06/2022||0.1834||1390000000|2022-05-10|15/03/2022||0.1472||1350000000
2022-04-30 12:59:00|00485|8117|WDC|16.61B|16610000000|53.07|3,691,275|-25.39%|36|2022-07-28|15/06/2022||1.66||4570000000|2022-04-28|15/03/2022|1.65|1.49|4380000000|4340000000
2022-04-30 12:59:05|00486|8323|WU|6.49B|6490000000|16.76|5,220,998|-36.49%|37|2022-08-04|15/06/2022||0.4591||1180000000|2022-04-28|15/03/2022|0.51|0.4326|1160000000|1160000000
2022-04-30 12:59:09|00487|955555|WRK|13.04B|13040000000|49.53|2,411,014|-11.63%|29|2022-08-04|15/06/2022||1.43||5340000000|2022-05-05|15/03/2022||1.01||5080000000
2022-04-30 12:59:14|00488|8953|WY|30.73B|30730000000|41.22|4,430,296|3.99%|36|2022-07-29|15/06/2022||0.818||2700000000|2022-04-29|15/03/2022|1.31|1.22|3110000000|2970000000
2022-04-30 12:59:18|00489|8228|WHR|10.2B|10200000000|181.52|1,100,168|-23.83%|37|2022-07-25|15/06/2022||6.25||5450000000|2022-04-25|15/03/2022|5.31|4.79|4920000000|5300000000
2022-04-30 12:59:23|00490|8122|WMB|41.74B|41740000000|34.29|8,894,741|39.5%|37|2022-08-03|15/06/2022||0.3368||2530000000|2022-05-02|15/03/2022||0.3478||2560000000
2022-04-30 12:59:27|00491|29740|WTW|24.1B|24100000000|214.86|998,035|-13.41%|33|2022-08-04|15/06/2022||2.34||2100000000|2022-04-28|15/03/2022|2.66|2.47|2160000000|2230000000
2022-04-30 12:59:32|00492|8030|GWW|25.55B|25550000000|500.03|311,424|16.31%|37|2022-07-29|15/06/2022||6.45||3560000000|2022-04-28|15/03/2022|7.07|6.12|3650000000|3500000000
2022-04-30 12:59:36|00493|6392|WYNN|8.17B|8170000000|70.48|3,162,179|-45.38%|36|2022-08-03|15/06/2022||-0.4396||1140000000|2022-05-11|15/03/2022||-1.15||987610000
2022-04-30 12:59:40|00494|8003|XRX|2.69B|2690000000|17.40|2,303,453|-29.3%|36|2022-08-02|15/06/2022||0.149||1680000000|2022-04-21|15/03/2022|-0.12|0.1281|1670000000|1640000000
2022-04-30 12:59:46|00495|32532|XYL|14.49B|14490000000|80.50|1,458,442|-28.3%|37|2022-08-02|15/06/2022||0.5672||1320000000|2022-05-04|15/03/2022||0.4101||1240000000
2022-04-30 12:59:50|00496|8327|YUM|33.72B|33720000000|117.01|2,067,792|-1.6%|36|2022-08-04|15/06/2022||1.16||1690000000|2022-05-04|15/03/2022||1.07||1590000000
2022-04-30 12:59:54|00497|7902|ZBH|25.28B|25280000000|120.75|1,788,626|-32.39%|36|2022-07-29|15/06/2022||1.62||1700000000|2022-05-03|15/03/2022||1.4||1580000000
2022-04-30 12:59:58|00498|6418|ZION|8.55B|8550000000|56.51|1,647,689|0.27%|36|2022-07-26|15/06/2022||1.32||734410000|2022-04-25|15/03/2022|1.27|1.15|686000000|700970000
2022-04-30 13:00:04|00499|41176|ZTS|83.53B|83530000000|177.25|2,237,391|1.56%|35|2022-08-04|15/06/2022||1.31||2110000000|2022-05-05|15/03/2022||1.23||1980000000
2022-04-30 13:00:08|00500|41239|NOW|95.84B|95840000000|478.10|1,525,822|-5.33%|36|2022-07-27|15/06/2022||1.66||1770000000|2022-04-27|15/03/2022|1.73|1.7|1720000000|1700000000
2022-04-30 13:00:13|00501|13933|BX|119.3B|119300000000|101.57|4,633,353|13.49%|37|2022-07-21|15/06/2022||1.36||3470000000|2022-04-21|15/03/2022|1.55|1.06|3500000000|2900000000
2022-04-30 13:00:16|00502|961620|SQ|57.77B|57770000000|99.54|20,396,223|-59.82%|27|2022-08-03|15/06/2022||0.2606||4570000000|2022-05-05|15/03/2022||0.2167||4120000000
2022-04-30 13:00:19|00503|1166012|SNOW|53.94B|53940000000|171.44|5,836,833|-25.31%|12|2022-05-26|15/04/2022||0.0014||411780000|2022-03-02|15/01/2022|0.121|0.0281|383770000|372740000
2022-04-30 13:00:22|00504|1115848|UBER|61.54B|61540000000|31.48|31,957,030|-42.69%|19|2022-08-11|15/06/2022||-0.2108||6670000000|2022-05-04|15/03/2022||-0.2718||6080000000
2022-04-30 13:00:27|00505|41268|PANW|55.28B|55280000000|561.28|1,601,894|58.04%|35|2022-05-26|15/04/2022||1.68||1360000000|2022-02-22|15/01/2022|1.74|1.65|1320000000|1280000000
2022-04-30 13:00:30|00506|1152334|NET|28.09B|28090000000|86.14|5,311,849|1.47%|14|2022-08-11|15/06/2022||0.0028||217890000|2022-05-05|15/03/2022||0.0013||205660000
2022-04-30 13:00:35|00507|16141|FTNT|46.32B|46320000000|289.01|1,270,060|47.85%|36|2022-07-28|15/06/2022||1.13||1010000000|2022-05-04|15/03/2022||0.7974||884340000
2022-04-30 13:00:38|00508|1152784|DDOG|38.04B|38040000000|120.78|4,362,278|35.95%|17|2022-08-11|15/06/2022||0.1162||361650000|2022-05-05|15/03/2022||0.1127||337810000
2022-04-30 13:00:42|00509|48371|VEEV|28.16B|28160000000|181.95|1,009,176|-35.48%|34|2022-05-26|15/04/2022||0.9197||495950000|2022-03-02|15/01/2022|0.9|0.8792|485500000|480300000
2022-04-30 13:00:47|00510|989534|TTD|28.64B|28640000000|58.92|6,085,376|-21.33%|24|2022-08-11|15/06/2022||0.1923||360380000|2022-05-12|15/03/2022||0.1482||304660000
2022-04-30 13:00:50|00511|1072316|SPOT|19.61B|19610000000|101.65|2,613,198|-61.22%|22|2022-07-28|15/06/2022||-0.552||2810000000|2022-04-27|15/03/2022|0.21|-0.2543|2660000000|2620000000
2022-04-30 13:00:53|00512|1166239|PLTR|21.28B|21280000000|10.40|47,449,641|-55.5%|10|2022-08-11|15/06/2022||0.0455||484290000|2022-05-09|15/03/2022||0.0362||443460000
2022-04-30 13:00:58|00513|942355|HUBS|18.05B|18050000000|379.43|691,144|-29.77%|32|2022-08-03|15/06/2022||0.5059||411810000|2022-05-05|15/03/2022||0.4664||382990000
2022-04-30 13:01:02|00514|21232|MSCI|34.17B|34170000000|421.25|609,160|-14.87%|36|2022-08-04|15/06/2022||2.73||564420000|2022-04-26|15/03/2022|2.98|2.79|559950000|562100000
2022-04-30 13:01:07|00515|32341|EPAM|15.07B|15070000000|264.99|1,402,543|-42.27%|36|2022-08-04|15/06/2022||1.83||1100000000|2022-05-05|15/03/2022||1.85||1060000000
2022-04-30 13:01:12|00516|1052405|MDB|23.98B|23980000000|354.93|1,220,635|18.14%|22|2022-06-03|15/04/2022||-0.0782||267090000|2022-03-08|15/01/2022|-0.09|-0.216|266490000|243420000
2022-04-30 13:01:17|00517|39333|ODFL|31.87B|31870000000|280.12|977,661|8.03%|36|2022-07-28|15/06/2022||3.11||1640000000|2022-04-27|15/03/2022|2.6|2.41|1500000000|1450000000
2022-04-30 13:01:21|00518|31028|ENPH|21.79B|21790000000|161.40|3,292,979|12.55%|36|2022-08-09|15/06/2022||0.8286||501870000|2022-04-26|15/03/2022|0.79|0.6859|441290000|433620000
2022-04-30 13:01:25|00519|949620|ETSY|11.85B|11850000000|93.19|4,026,019|-55.37%|30|2022-08-04|15/06/2022||0.6447||632320000|2022-05-04|15/03/2022||0.5688||578520000
2022-04-30 13:01:28|00520|1050149|ROKU|12.63B|12630000000|92.90|7,597,892|-73.96%|22|2022-08-10|15/06/2022||-0.4072||815740000|2022-04-28|15/03/2022|-0.19|-0.1911|733700000|718080000
2022-04-30 13:01:33|00521|17608|ZBRA|19.52B|19520000000|369.66|441,185|-25.57%|36|2022-08-02|15/06/2022||4.53||1430000000|2022-05-03|15/03/2022||3.87||1370000000
2022-04-30 13:01:38|00522|24282|WST|23.43B|23430000000|315.06|401,061|-2.92%|36|2022-07-28|15/06/2022||2.24||759370000|2022-04-28|15/03/2022|2.3|2.12|720000000|720920000
2022-04-30 13:01:41|00523|1167745|DASH|28.37B|28370000000|81.43|5,697,122|-45.75%|12|2022-08-11|15/06/2022||-0.1129||1440000000|2022-05-05|15/03/2022||-0.213||1380000000
2022-04-30 13:01:46|00524|103925|ANET|35.62B|35620000000|115.57|1,989,031|43.33%|32|2022-08-04|15/06/2022||0.8669||917860000|2022-05-02|15/03/2022||0.8096||854300000
2022-04-30 13:01:51|00525|39269|GNRC|14.03B|14030000000|219.38|825,176|-34.94%|36|2022-08-03|15/06/2022||2.62||1230000000|2022-05-04|15/03/2022||1.92||1090000000
2022-04-30 13:01:53|00526|1166014|U|19.66B|19660000000|66.41|3,912,557|-35.67%|12|2022-08-09|15/06/2022||-0.0434||359930000|2022-05-10|15/03/2022||-0.0837||320720000
2022-04-30 13:01:57|00527|1072222|ZS|28.6B|28600000000|202.74|2,528,770|8.26%|21|2022-06-02|15/04/2022||0.1063||271330000|2022-02-24|15/01/2022|0.13|0.1132|255560000|241090000
2022-04-30 13:02:01|00528|1155833|BILL|17.68B|17680000000|170.71|2,077,849|10.03%|13|2022-09-01|15/06/2022||-0.1466||167880000|2022-05-05|15/03/2022||-0.1617||157800000
2022-04-30 13:02:04|00529|1127189|PINS|13.61B|13610000000|20.52|13,316,331|-69.92%|19|2022-08-05|15/06/2022||0.1692||693200000|2022-04-27|15/03/2022|0.1|0.0303|574890000|573290000
2022-04-30 13:02:08|00530|16662|MPWR|18.24B|18240000000|392.24|490,626|5.69%|36|2022-07-27|15/06/2022||2.38||378290000|2022-05-02|15/03/2022||2.26||360500000
2022-04-30 13:02:16|00531|15828|CSGP|25.21B|25210000000|63.62|2,696,979|-27.61%|36|2022-07-26|15/06/2022||0.2092||529910000|2022-04-26|15/03/2022|0.31|0.2718|515830000|512480000
2022-04-30 13:02:21|00532|101887|PAYC|16.95B|16950000000|281.47|461,674|-28.6%|33|2022-08-02|15/06/2022||1.12||301300000|2022-05-03|15/03/2022||1.75||343070000
2022-04-30 13:02:24|00533|39123|LNG|34.55B|34550000000|135.81|2,384,583|76.38%|36|2022-08-11|15/06/2022||3.37||5540000000|2022-05-04|15/03/2022||3.33||5300000000
2022-04-30 13:02:29|00534|41232|IQV|41.26B|41260000000|217.99|1,210,689|-7.42%|36|2022-07-26|15/06/2022||2.4||3530000000|2022-04-27|15/03/2022|2.47|2.42|3570000000|3540000000
2022-04-30 13:02:32|00535|8362|TER|17.04B|17040000000|105.46|1,798,637|-19.38%|36|2022-07-26|15/06/2022||1.12||820630000|2022-04-26|15/03/2022|0.98|0.8835|755370000|741330000
2022-04-30 13:02:36|00536|16924|PLUG|12.15B|12150000000|21.02|20,441,214|-25.65%|36|2022-08-09|15/06/2022||-0.1254||208070000|2022-05-11|15/03/2022||-0.1552||146430000
2022-04-30 13:02:40|00537|1130930|AVTR|19.46B|19460000000|31.88|5,164,289|-2.45%|18|2022-08-09|15/06/2022||0.3728||2000000000|2022-04-28|15/03/2022|0.38|0.3547|1950000000|1920000000
2022-04-30 13:02:43|00538|1159534|CARR|32.46B|32460000000|38.27|5,025,532|-13.32%|14|2022-08-04|15/06/2022||0.6225||5200000000|2022-04-28|15/03/2022|0.54|0.4677|4650000000|4540000000
2022-04-30 13:02:46|00539|1008759|CVNA|11.13B|11130000000|57.96|5,228,481|-79.93%|23|2022-08-10|15/06/2022||-1.52||4060000000|2022-04-20|15/03/2022|-2.89|-1.58|3500000000|3400000000
2022-04-30 13:02:49|00540|1158864|TT|32.71B|32710000000|139.89|1,574,874|-20.33%|24|2022-08-03|15/06/2022||2.11||4080000000|2022-05-04|15/03/2022||0.9874||3150000000
2022-04-30 13:02:53|00541|41236|RNG|8.01B|8010000000|84.85|1,225,433|-73.19%|35|2022-08-02|15/06/2022||0.3783||477230000|2022-05-09|15/03/2022||0.342||458340000
2022-04-30 13:02:57|00542|16943|POOL|16.26B|16260000000|405.22|382,664|-3.85%|36|2022-07-21|15/06/2022||7.44||2140000000|2022-04-21|15/03/2022|4.23|3.1|1410000000|1270000000
2022-04-30 13:03:03|00543|16942|PODD|16.57B|16570000000|238.99|541,922|-20.75%|36|2022-08-04|15/06/2022||0.254||295190000|2022-05-05|15/03/2022||0.2317||288110000
2022-04-30 13:03:06|00544|15375|ALNY|16.12B|16120000000|133.43|831,390|-4.48%|36|2022-08-10|15/06/2022||-1.53||272570000|2022-04-28|15/03/2022|-2|-1.81|213260000|240950000
2022-04-30 13:03:11|00545|13978|ENTG|15.14B|15140000000|111.39|1,364,105|-3.06%|36|2022-07-28|15/06/2022||1.05||664240000|2022-04-26|15/03/2022|1.06|0.9939|649650000|640950000
2022-04-30 13:03:18|00546|17327|TECH|14.92B|14920000000|379.69|242,943|-12.46%|36|2022-08-09|15/06/2022||2.09||288360000|2022-05-04|15/03/2022||2||279920000
2022-04-30 13:03:22|00547|24312|TYL|16.35B|16350000000|394.71|208,435|-7.47%|36|2022-07-27|15/06/2022||1.82||456910000|2022-04-27|15/03/2022|1.9|1.72|456100000|433870000
2022-04-30 13:03:26|00548|39159|BR|16.83B|16830000000|144.13|555,823|-10.73%|36|2022-08-09|15/06/2022||2.64||1690000000|2022-05-03|15/03/2022||1.83||1540000000
2022-04-30 13:03:31|00549|20164|CRL|12.27B|12270000000|241.51|540,876|-27.66%|36|2022-08-10|15/06/2022||2.85||1010000000|2022-05-04|15/03/2022||2.72||912010000
2022-04-30 13:03:36|00550|41257|BURL|13.46B|13460000000|203.56|865,770|-36.73%|32|2022-06-02|15/04/2022||0.6469||2040000000|2022-03-03|15/01/2022|2.53|3.22|2600000000|2770000000
2022-04-30 13:03:41|00551|15311|ABMD|13.05B|13050000000|286.58|308,500|-11.26%|36|2022-07-28|15/06/2022||1.06||278570000|2022-04-28|15/03/2022|1.16|1.09|269850000|267670000
2022-04-30 13:03:44|00552|991169|COUP|6.48B|6480000000|86.30|2,468,945|-67.91%|25|2022-06-07|15/04/2022||0.0522||190550000|2022-03-14|15/01/2022|0.19|0.052|193300000|186160000
2022-04-30 13:03:47|00553|1123146|LYFT|11.36B|11360000000|32.60|6,239,905|-42.91%|19|2022-08-10|15/06/2022||0.092||1020000000|2022-05-03|15/03/2022||-0.0975||846960000
2022-04-30 13:03:51|00554|943806|KEYS|25.53B|25530000000|140.27|1,085,069|-5.47%|30|2022-05-17|15/04/2022||1.67||1300000000|2022-02-17|15/01/2022|1.65|1.55|1250000000|1240000000
2022-04-30 13:03:56|00555|20322|FDS|15.29B|15290000000|403.49|290,226|18.23%|35|2022-06-28|15/05/2022||3.2||472960000|2022-03-24|15/02/2022|3.27|2.97|431060000|426420000
2022-04-30 13:04:00|00556|24350|TREX|6.65B|6650000000|58.19|1,398,253|-46.76%|36|2022-08-01|15/06/2022||0.6559||375920000|2022-05-09|15/03/2022||0.5399||326840000
2022-04-30 13:04:04|00557|955554|TRU|16.84B|16840000000|87.52|1,696,052|-16.33%|29|2022-07-26|15/06/2022||0.9857||949490000|2022-04-26|15/03/2022|0.93|0.9227|921300000|912530000
2022-04-30 13:04:09|00558|16631|MKTX|9.95B|9950000000|263.61|373,376|-46.83%|36|2022-07-27|15/06/2022||1.76||188750000|2022-04-20|15/03/2022|1.71|1.69|186060000|186350000
2022-04-30 13:04:13|00559|16040|EXAS|9.69B|9690000000|55.05|1,845,608|-58.62%|36|2022-08-03|15/06/2022||-1.07||489800000|2022-04-26|15/03/2022|-1.04|-1.1|486570000|463110000
2022-04-30 13:04:18|00560|20937|MTN|10.32B|10320000000|254.16|442,567|-21.92%|35|2022-06-09|15/04/2022||8.98||1150000000|2022-03-14|15/01/2022|5.47|5.72|906540000|956790000
2022-04-30 13:04:22|00561|985558|TWLO|20.3B|20300000000|111.82|3,826,799|-70.22%|25|2022-08-08|15/06/2022||-0.1322||919310000|2022-05-04|15/03/2022||-0.2072||862460000
2022-04-30 13:04:27|00562|1152338|TXG|5.39B|5390000000|47.76|1,227,883|-75.81%|17|2022-08-16|15/06/2022||-0.3053||133330000|2022-05-04|15/03/2022||-0.3361||113580000
2022-04-30 13:04:30|00563|15703|CGNX|11.76B|11760000000|67.63|877,496|-22.99%|36|2022-08-01|15/06/2022||0.44||294620000|2022-05-05|15/03/2022||0.3793||276950000
2022-04-30 13:04:35|00564|17055|RGEN|8.72B|8720000000|157.24|488,978|-26.23%|36|2022-08-04|15/06/2022||0.7825||198600000|2022-04-27|15/03/2022|0.92|0.72|206400000|185480000
2022-04-30 13:04:38|00565|1142207|DT|10.96B|10960000000|38.36|2,965,300|-27.43%|18|2022-07-27|15/06/2022||0.1718||262350000|2022-05-11|15/03/2022||0.1528||246590000
2022-04-30 13:04:44|00566|41254|APO|28.41B|28410000000|49.76|3,342,520|-10.39%|36|2022-08-03|15/06/2022||1.26||607760000|2022-05-05|15/03/2022||1.05||578620000
2022-04-30 13:04:48|00567|16812|ON|22.54B|22540000000|52.11|6,753,662|27.1%|36|2022-08-01|15/06/2022||1.05||1920000000|2022-05-02|15/03/2022||1.05||1910000000
2022-04-30 13:04:52|00568|1008761|FND|8.44B|8440000000|79.72|1,238,074|-30.07%|23|2022-08-04|15/06/2022||0.755||1080000000|2022-05-05|15/03/2022||0.6535||1000000000
2022-04-30 13:04:56|00569|16535|LPLA|15.04B|15040000000|187.87|859,700|21.3%|36|2022-07-28|15/06/2022||2.23||2180000000|2022-04-28|15/03/2022|1.95|1.8|2070000000|2130000000
2022-04-30 13:05:00|00570|1076697|AVLR|6.68B|6680000000|76.07|1,004,642|-48.16%|22|2022-08-10|15/06/2022||-0.0736||205570000|2022-05-05|15/03/2022||-0.1207||198140000
2022-04-30 13:05:05|00571|13845|GME|9.5B|9500000000|125.07|4,140,519|-29.01%|36|2022-06-08|15/04/2022||-1.22||1270000000|2022-03-17|15/01/2022|-1.86|0.8467|2250000000|2160000000
2022-04-30 13:05:09|00572|8280|LVS|27.07B|27070000000|35.43|7,200,258|-42.1%|36|2022-07-27|15/06/2022||-0.1958||1410000000|2022-04-27|15/03/2022|-0.4|-0.2285|943000000|1130000000
2022-04-30 13:05:13|00573|31022|CZR|14.21B|14210000000|66.28|2,757,887|-33.37%|32|2022-08-11|15/06/2022||0.0834||2700000000|2022-05-03|15/03/2022||-2.2||2340000000
2022-04-30 13:05:18|00574|20861|DPZ|12.18B|12180000000|338.00|508,302|-18.75%|32|2022-07-21|15/06/2022||2.94||1050000000|2022-04-28|15/03/2022|2.5|3.06|1010000000|1030000000
2022-04-30 13:05:23|00575|16932|PTC|13.36B|13360000000|114.21|695,753|-14.4%|36|2022-07-20|15/06/2022||1.01||470800000|2022-04-27|15/03/2022|1.39|1.12|505230000|481540000
2022-04-30 13:05:27|00576|16770|Novavax St|3.52B|3520000000|45.07|4,390,628|-81.03%|36|2022-08-10|15/06/2022||5.42||1070000000|2022-05-09|15/03/2022||3.41||895200000
2022-04-30 13:05:30|00577|1156548|DKNG|5.59B|5590000000|13.68|25,360,383|-76.19%|14|2022-08-19|15/06/2022||-0.7087||420840000|2022-05-06|15/03/2022||-1.11||413980000
2022-04-30 13:05:34|00578|1096127|ESTC|7.12B|7120000000|76.14|1,232,886|-38.41%|18|2022-06-02|15/04/2022||-0.2158||232560000|2022-03-03|15/01/2022|-0.12|-0.1981|223940000|209390000
2022-04-30 13:05:38|00579|32326|WSM|9.14B|9140000000|130.48|1,316,483|-25.76%|33|2022-05-25|15/04/2022||2.84||1800000000|2022-03-16|15/01/2022|5.42|4.82|2500000000|2580000000
2022-04-30 13:05:41|00580|101892|ZEN|14.87B|14870000000|122.04|2,151,184|-18.38%|33|2022-08-04|15/06/2022||0.171||405090000|2022-04-28|15/03/2022|0.12|0.147|388330000|384670000
2022-04-30 13:05:49|00581|20199|BAH|10.88B|10880000000|81.63|1,126,204|-2.05%|36|2022-08-01|15/06/2022||1.17||2220000000|2022-05-20|15/03/2022||0.8541||2210000000
2022-04-30 13:05:53|00582|31033|FIVE|8.75B|8750000000|157.10|866,830|-22.46%|30|2022-06-02|15/04/2022||0.6102||655340000|2022-03-30|15/01/2022|2.49|2.48|996330000|1010000000
2022-04-30 13:05:59|00583|958827|NVCR|8.01B|8010000000|76.58|588,433|-62.7%|28|2022-07-28|15/06/2022||-0.1938||136050000|2022-04-28|15/03/2022|-0.04|-0.185|137500000|134080000
2022-04-30 13:06:04|00584|21255|NVR|14.51B|14510000000|4,376.2|26,171|-12.89%|36|2022-07-22|15/06/2022||109.38||2540000000|2022-04-26|15/03/2022|116.56|96.98|2380000000|2360000000
2022-04-30 13:06:07|00585|1167751|UPST|6.35B|6350000000|75.02|11,591,697|-30.9%|12|2022-08-09|15/06/2022||0.5669||337630000|2022-05-09|15/03/2022||0.53||300230000
2022-04-30 13:06:11|00586|41270|RH|8.26B|8260000000|336.12|891,386|-52.35%|28|2022-06-14|15/04/2022||5.38||924650000|2022-03-29|15/01/2022|5.66|5.59|902740000|931300000
2022-04-30 13:06:15|00587|16565|MASI|6.27B|6270000000|112.97|1,005,638|-51.6%|36|2022-08-03|15/06/2022||1.1||345680000|2022-05-03|15/03/2022||0.9517||309660000
2022-04-30 13:06:19|00588|6509|AXON|7.97B|7970000000|112.20|392,077|-27.17%|35|2022-08-09|15/06/2022||0.4109||251920000|2022-05-10|15/03/2022||0.2945||230810000
2022-04-30 13:06:28|00589|17606|Z|9.81B|9810000000|39.82|5,354,706|-69.93%|36|2022-08-10|15/06/2022||0.3494||1810000000|2022-05-05|15/03/2022||0.2361||3360000000
2022-04-30 13:06:32|00590|100183|FIVN|7.66B|7660000000|110.10|1,252,776|-36.82%|33|2022-08-04|15/06/2022||0.1503||174120000|2022-04-28|15/03/2022|0.22|0.1347|182780000|170910000
2022-04-30 13:06:37|00591|39221|AZPN|10.56B|10560000000|158.54|405,715|19.53%|36|2022-08-10|15/06/2022||1.99||246460000|2022-04-27|15/03/2022|1.38|1.35|187750000|190610000
2022-04-30 13:06:42|00592|29694|TTC|8.38B|8380000000|80.13|553,417|-31.2%|35|2022-05-26|15/04/2022||1.24||1280000000|2022-03-03|15/01/2022|0.66|0.6323|932650000|967820000
2022-04-30 13:06:49|00593|958113|ARES|19.44B|19440000000|66.22|859,118|22.02%|28|2022-08-04|15/06/2022||0.7385||657160000|2022-04-28|15/03/2022|0.65|0.6679|550200000|600130000
2022-04-30 13:06:55|00594|942326|W|8.07B|8070000000|76.94|2,462,882|-74.92%|32|2022-08-04|15/06/2022||-0.6665||3520000000|2022-05-05|15/03/2022||-1.55||3000000000
2022-04-30 13:06:59|00595|20529|FICO|9.69B|9690000000|373.51|270,111|-29.92%|36|2022-08-03|15/06/2022||3.87||348140000|2022-04-27|15/03/2022|4.68|3.73|357200000|337630000
2022-04-30 13:07:04|00596|42595|WIX|4.29B|4290000000|75.46|1,201,569|-76.73%|34|2022-07-27|15/06/2022||-0.3148||356760000|2022-05-16|15/03/2022||-0.6046||340590000
2022-04-30 13:07:08|00597|100228|PCTY|10.45B|10450000000|189.63|235,203|-3.87%|33|2022-08-11|15/06/2022||0.523||212890000|2022-05-05|15/03/2022||0.9111||241650000
2022-04-30 13:07:14|00598|1096128|GH|6.29B|6290000000|61.70|966,441|-61.61%|21|2022-08-10|15/06/2022||-1.21||108020000|2022-05-05|15/03/2022||-1.21||95770000
2022-04-30 13:07:19|00599|40062|FANG|22.4B|22400000000|126.23|2,612,733|49.67%|36|2022-08-09|15/06/2022||6.32||2310000000|2022-05-02|15/03/2022||4.76||1960000000
2022-04-30 13:07:23|00600|8074|VMW|45.49B|45490000000|108.04|1,572,665|-33.54%|35|2022-05-26|15/04/2022||1.56||3190000000|2022-02-24|15/01/2022|2.02|1.98|3530000000|3520000000
2022-04-30 13:07:30|00601|41285|XLRN|10.93B|10930000000|178.75|1,507,543.63|42.48%|32|2022-03-02|15/12/2021||-0.8075||45430000|2021-11-04|15/09/2021|-1.16|-0.9849|34200000|35080000
2022-04-30 13:07:34|00602|958817|PEN|6.5B|6500000000|172.56|212,311|-44.3%|28|2022-08-09|15/06/2022||0.1762||212880000|2022-05-03|15/03/2022||0.0411||195050000
2022-04-30 13:07:40|00603|6422|LAMR|11.2B|11200000000|110.41|415,159|10.62%|36|2022-08-10|15/06/2022||1.23||480510000|2022-05-05|15/03/2022||0.7249||427210000
2022-04-30 13:07:45|00604|955853|NTRA|3.38B|3380000000|35.12|2,545,978|-67.88%|29|2022-08-10|15/06/2022||-1.51||186340000|2022-05-10|15/03/2022||-1.48||176720000
2022-04-30 13:07:51|00605|39153|BRKR|8.58B|8580000000|57.49|810,393|-17.91%|36|2022-08-04|15/06/2022||0.4638||599480000|2022-05-04|15/03/2022||0.4201||572580000
2022-04-30 13:07:55|00606|16707|NBIX|8.6B|8600000000|90.03|710,001|-5.56%|36|2022-08-02|15/06/2022||0.4605||332340000|2022-05-04|15/03/2022||0.3353||303320000
2022-04-30 13:07:58|00607|1096134|YETI|4.25B|4250000000|48.87|1,283,528|-44.59%|20|2022-08-04|15/06/2022||0.7035||424570000|2022-05-11|15/03/2022||0.3185||290410000
2022-04-30 13:08:02|00608|15706|CHDN|7.58B|7580000000|202.94|183,230|-5.91%|36|2022-08-03|15/06/2022||4.21||579630000|2022-04-27|15/03/2022|1.18|1.16|364100000|347270000
2022-04-30 13:08:06|00609|1096130|PLAN|9.76B|9760000000|64.99|7,517,804|8.39%|18|2022-05-26|15/04/2022||-0.0848||165530000|2022-03-02|15/01/2022|-0.11|-0.1038|162680000|154730000
2022-04-30 13:08:10|00610|21203|GGG|10.5B|10500000000|62.02|658,356|-20.24%|36|2022-07-27|15/06/2022||0.686||547500000|2022-04-27|15/03/2022|0.57|0.6199|494300000|513250000
2022-04-30 13:08:14|00611|1072273|DBX|8.22B|8220000000|21.75|3,636,985|-17.11%|22|2022-08-11|15/06/2022||0.3938||569830000|2022-05-05|15/03/2022||0.3689||559430000
2022-04-30 13:08:17|00612|1073207|SMAR|6.22B|6220000000|48.33|1,514,602|-19.14%|20|2022-06-02|15/04/2022||-0.1869||162570000|2022-03-15|15/01/2022|-0.12|-0.1496|157390000|151670000
2022-04-30 13:08:22|00613|39105|LECO|7.9B|7900000000|134.73|295,142|1.95%|36|2022-07-26|15/06/2022||1.91||914350000|2022-04-28|15/03/2022|2.1|1.67|925450000|870460000
2022-04-30 13:08:25|00614|1089648|VRT|4.71B|4710000000|12.53|5,446,870|-46.11%|16|2022-08-10|15/06/2022||0.1025||1340000000|2022-04-27|15/03/2022|-0.08|-0.1651|1160000000|1140000000
2022-04-30 13:08:29|00615|20227|ELS|15.09B|15090000000|77.28|859,049|11.82%|36|2022-07-25|15/06/2022||0.3425||296160000|2022-04-18|15/03/2022|0.45|0.3967|285070000|288480000
2022-04-30 13:08:32|00616|1162162|RPRX|25.85B|25850000000|42.58|1,938,645|-3.88%|12|2022-08-17|15/06/2022||0.812||559300000|2022-05-05|15/03/2022||0.722||596770000
2022-04-30 13:08:37|00617|29691|TPX|4.85B|4850000000|27.11|3,479,999|-29.47%|36|2022-07-28|15/06/2022||0.7722||1300000000|2022-04-28|15/03/2022|0.69|0.6043|1240000000|1200000000
2022-04-30 13:08:41|00618|1176154|GXO|6.8B|6800000000|59.19|995,751|-|7|2022-08-31|15/06/2022||0.6667||2120000000|2022-05-04|15/03/2022||0.5175||2070000000
2022-04-30 13:08:45|00619|29735|WMS|7.37B|7370000000|102.46|430,759|-9.22%|32|2022-08-04|15/06/2022||1.31||810990000|2022-05-26|15/03/2022||0.6521||616240000
2022-04-30 13:08:49|00620|945647|TPL|10.58B|10580000000|1,366.6|29,849|-13.23%|22|2022-08-04|15/06/2022||15.89||174130000|2022-05-04|15/03/2022||14.3||159590000
2022-04-30 13:08:52|00621|1166359|BSY|13.27B|13270000000|42.39|947,855|-16.77%|13|2022-08-09|15/06/2022||0.1857||266920000|2022-05-10|15/03/2022||0.2063||268190000
2022-04-30 13:08:57|00622|21137|ROL|16.52B|16520000000|33.54|1,646,993|-10.22%|36|2022-07-27|15/06/2022||0.2088||682850000|2022-04-27|15/03/2022|0.15|0.1424|590680000|575930000
2022-04-30 13:09:05|00623|48409|TNDM|6.17B|6170000000|96.48|522,206|2.66%|34|2022-08-04|15/06/2022||0.0894||206100000|2022-05-04|15/03/2022||-0.0665||168250000
2022-04-30 13:09:09|00624|16629|MKSI|6.33B|6330000000|113.98|621,333|-38.49%|36|2022-07-26|15/06/2022||2.8||784500000|2022-04-26|15/03/2022|2.71|2.6|742000000|753560000
2022-04-30 13:09:14|00625|955539|BLD|5.98B|5980000000|181.14|263,438|-19.6%|29|2022-08-09|15/06/2022||3.48||1140000000|2022-05-05|15/03/2022||2.75||1070000000
2022-04-30 13:09:18|00626|20511|SMG|5.78B|5780000000|103.93|515,371|-56.18%|36|2022-08-03|15/06/2022||4.5||1620000000|2022-05-03|15/03/2022||4.81||1680000000
2022-04-30 13:09:21|00627|257|DELL|35.75B|35750000000|47.01|4,060,722|-52.99%|24|2022-05-27|15/04/2022||1.4||25130000000|2022-02-24|15/01/2022|1.72|1.95|28000000000|27500000000
2022-04-30 13:09:27|00628|16860|OLED|6.03B|6030000000|127.73|411,338|-45.87%|36|2022-08-04|15/06/2022||1.03||152380000|2022-05-05|15/03/2022||0.9979||145170000
2022-04-30 13:09:30|00629|1141618|IAA|4.93B|4930000000|36.65|1,707,460|-41.91%|18|2022-08-16|15/06/2022||0.6||526530000|2022-05-10|15/03/2022||0.5788||535460000
2022-04-30 13:09:34|00630|8181|JBL|8.15B|8150000000|57.73|1,257,550|6.85%|36|2022-06-15|15/05/2022||1.61||8170000000|2022-03-16|15/02/2022|1.68|1.47|7550000000|7430000000
2022-04-30 13:09:40|00631|15506|SRPT|6.33B|6330000000|72.32|708,363|1.27%|36|2022-08-10|15/06/2022||-1.33||218110000|2022-05-04|15/03/2022||-1.31||206730000
2022-04-30 13:09:43|00632|960365|PSTG|8.75B|8750000000|29.30|3,643,064|42.79%|26|2022-05-25|15/04/2022||0.0444||522800000|2022-03-02|15/01/2022|0.36|0.2629|708570000|630930000
2022-04-30 13:09:48|00633|39271|RPM|10.74B|10740000000|82.90|621,433|-12.41%|36|2022-07-25|15/05/2022||1.46||1980000000|2022-04-06|15/02/2022|0.38|0.3003|1430000000|1400000000
2022-04-30 13:09:53|00634|989658|NTNX|5.52B|5520000000|25.03|1,582,948|-9.77%|23|2022-05-26|15/04/2022||-0.2254||396250000|2022-03-02|15/01/2022|-0.03|-0.1662|413080000|406880000
2022-04-30 13:09:58|00635|15606|AZTA|5.57B|5570000000|74.96|487,220|-27.29%|36|2022-08-04|15/06/2022||0.185||150400000|2022-05-09|15/03/2022||0.1117||142410000
2022-04-30 13:10:02|00636|39184|CE|15.87B|15870000000|146.94|1,016,310|-6.88%|36|2022-07-25|15/06/2022||4.14||2240000000|2022-04-28|15/03/2022|5.54|4.51|2540000000|2250000000
2022-04-30 13:10:09|00637|41256|BFAM|6.77B|6770000000|114.24|346,739|-24.77%|36|2022-08-04|15/06/2022||0.784||526150000|2022-05-03|15/03/2022||0.4177||481530000
2022-04-30 13:10:13|00638|29751|XPO|6.19B|6190000000|53.79|1,764,200|-61.54%|36|2022-08-03|15/06/2022||1.43||3370000000|2022-05-09|15/03/2022||0.9264||3220000000
2022-04-30 13:10:18|00639|24303|WAL|8.17B|8170000000|76.11|1,012,304|-28.66%|36|2022-07-21|15/06/2022||2.34||591040000|2022-04-21|15/03/2022|2.22|2.06|561200000|542600000
2022-04-30 13:10:26|00640|16655|MORN|10.86B|10860000000|253.23|150,201|-4.52%|36|2022-07-27|15/06/2022|||||2022-04-27|15/03/2022|1.41||457000000|
2022-04-30 13:10:34|00641|943121|NEWR|4.19B|4190000000|63.27|1,000,367|-3.93%|31|2022-08-02|15/06/2022||-0.0818||211370000|2022-05-12|15/03/2022||-0.2083||204520000
2022-04-30 13:10:42|00642|1096238|STNE|2.91B|2910000000|9.42|8,911,028|-85.97%|17|2022-08-17|15/06/2022||0.4005||1990000000|2022-05-31|15/03/2022||0.2371||1890000000
2022-04-30 13:10:49|00643|16545|LSTR|5.75B|5750000000|154.90|361,819|-9.51%|36|2022-07-20|15/06/2022||3.24||2010000000|2022-04-20|15/03/2022|3.34|3.17|1970000000|1860000000
2022-04-30 13:10:54|00644|13988|NUAN|17.88B|17880000000|55.99|5,954,002|5.22%|36|2022-05-10|15/03/2022||0.2||366000000|2022-02-07|15/12/2021|0.08|0.22|321440000|355000000
2022-04-30 13:10:59|00645|20298|LYV|23.85B|23850000000|104.88|2,211,766|26.96%|36|2022-08-10|15/06/2022||0.5909||3830000000|2022-05-05|15/03/2022||-0.7662||1910000000
2022-04-30 13:11:04|00646|16561|MANH|8.24B|8240000000|130.55|360,824|-8.05%|36|2022-07-26|15/06/2022||0.5217||177220000|2022-04-26|15/03/2022|0.6|0.45|178960000|169120000
2022-04-30 13:11:08|00647|1165434|QS|6.43B|6430000000|14.94|7,431,628|-59.5%|9|2022-07-26|15/06/2022||-0.1562||0.00|2022-04-26|15/03/2022|-0.21|-0.1497|0.00|0.00
2022-04-30 13:11:12|00648|977672|SITE|6.33B|6330000000|141.03|347,526|-24.68%|25|2022-08-03|15/06/2022||3.07||1230000000|2022-05-04|15/03/2022||0.157||738300000
2022-04-30 13:11:16|00649|20681|COR|8.29B|8290000000|169.41|6,844,300|42.12%|36|2022-07-28|15/06/2022||0.68||176190000|2022-05-02|15/03/2022||0.55||167570000
2022-04-30 13:11:25|00650|15773|COHR|6.64B|6640000000|267.90|234,791|0.71%|36|2022-08-02|15/06/2022||2.48||421850000|2022-05-11|15/03/2022||2.28||408910000
2022-04-30 13:11:29|00651|15391|AMED|4.16B|4160000000|127.65|319,920|-55.32%|36|2022-08-02|15/06/2022||1.37||587220000|2022-04-27|15/03/2022|1.23|1.12|545260000|558820000
2022-04-30 13:11:34|00652|989531|EVBG|1.7B|1700000000|43.10|1,339,606|-67.85%|24|2022-08-08|15/06/2022||0.017||102010000|2022-05-09|15/03/2022||-0.177||98820000
2022-04-30 13:11:37|00653|955542|CABO|7.01B|7010000000|1,166.2|36,788|-35.31%|29|2022-08-11|15/06/2022||12.3||434840000|2022-05-05|15/03/2022||11.59||429080000
2022-04-30 13:11:43|00654|958172|PLNT|7.29B|7290000000|80.03|921,564|-4.65%|28|2022-08-09|15/06/2022||0.3906||231070000|2022-05-05|15/03/2022||0.2733||190080000
2022-04-30 13:11:47|00655|20224|CHH|7.83B|7830000000|140.46|268,646|22.22%|36|2022-08-10|15/06/2022||1.38||313220000|2022-05-10|15/03/2022||0.8896||256830000
2022-04-30 13:11:52|00656|942669|FRPT|4.06B|4060000000|93.35|461,141|-49.37%|32|2022-08-08|15/06/2022||-0.0761||146520000|2022-05-02|15/03/2022||-0.3883||126840000
2022-04-30 13:11:58|00657|32545|EXEL|7.15B|7150000000|22.34|2,016,234|-9.52%|37|2022-08-03|15/06/2022||0.2025||404030000|2022-05-10|15/03/2022||0.135||377520000
2022-04-30 13:12:01|00658|29731|WH|8.1B|8100000000|87.96|818,666|18.37%|21|2022-08-03|15/06/2022||0.9524||386760000|2022-04-26|15/03/2022|0.95|0.6444|371000000|342550000
2022-04-30 13:12:06|00659|940817|CTLT|16.22B|16220000000|90.56|1,235,051|-20.51%|32|2022-08-29|15/06/2022||1.2||1340000000|2022-05-03|15/03/2022||0.9359||1220000000
2022-04-30 13:12:11|00660|41315|MRTX|3.43B|3430000000|61.79|718,143|-62.44%|31|2022-08-04|15/06/2022||-3.67||250000|2022-05-04|15/03/2022||-3.49||250000
2022-04-30 13:12:15|00661|20571|CSL|13.46B|13460000000|259.36|355,612|33.44%|36|2022-07-26|15/06/2022||4.13||1630000000|2022-04-28|15/03/2022|4.26|2.62|1500000000|1340000000
2022-04-30 13:12:21|00662|32510|PII|5.65B|5650000000|94.94|777,564|-30.96%|36|2022-07-26|15/06/2022||2.21||2220000000|2022-04-26|15/03/2022|1.29|1.77|1960000000|2110000000
2022-04-30 13:12:31|00663|8106|TDC|4.33B|4330000000|41.35|1,065,142|-18.22%|37|2022-08-04|15/06/2022||0.5119||487710000|2022-05-05|15/03/2022||0.6349||491470000
2022-04-30 13:12:35|00664|13995|TTWO|13.08B|13080000000|119.51|1,936,231|-32.28%|36|2022-08-04|15/06/2022||0.9638||818540000|2022-05-16|15/03/2022||1.01||883340000
2022-04-30 13:12:39|00665|24325|WEX|7.48B|7480000000|166.24|407,303|-21.67%|36|2022-08-04|15/06/2022||3.34||536030000|2022-04-28|15/03/2022|2.88|2.7|517540000|504900000
2022-04-30 13:12:42|00666|39260|FLT|19.3B|19300000000|249.52|529,494|-13.28%|36|2022-08-04|15/06/2022||3.71||779970000|2022-05-05|15/03/2022||3.53||756780000
2022-04-30 13:12:47|00667|16316|HZNP|22.59B|22590000000|98.56|1,695,516|4.08%|36|2022-08-10|15/06/2022||1.41||965880000|2022-05-04|15/03/2022||1.2||876750000
2022-04-30 13:12:52|00668|16889|PEGA|6.25B|6250000000|76.59|501,279|-39.68%|36|2022-08-10|15/06/2022||0.2443||376810000|2022-04-28|15/03/2022|0.59|0.2648|376310000|365670000
2022-04-30 13:12:56|00669|20663|SAM|4.57B|4570000000|375.00|171,629|-69.01%|32|2022-07-28|15/06/2022||5.18||675280000|2022-04-21|15/03/2022|-0.16|2.04|430110000|444800000
2022-04-30 13:13:00|00670|13982|IONS|5.21B|5210000000|36.76|1,110,270|-15.14%|36|2022-08-09|15/06/2022||-0.624||139860000|2022-05-11|15/03/2022||-0.6862||122710000
2022-04-30 13:13:03|00671|1129317|BYND|2.34B|2340000000|36.88|3,222,022|-72.35%|18|2022-08-03|15/06/2022||-0.7185||164950000|2022-05-11|15/03/2022||-0.9392||112510000
2022-04-30 13:13:08|00672|44334|TWTR|37.36B|37360000000|49.02|48,843,857|-24.69%|34|2022-07-28|15/06/2022||0.1453||1340000000|2022-04-28|15/03/2022|0.9|0.0531|1200000000|1230000000
2022-04-30 13:13:12|00673|15978|EEFT|6.23B|6230000000|121.65|673,569|-17.02%|36|2022-07-26|15/06/2022||1.5||814580000|2022-04-27|15/03/2022|0.69|0.7225|718500000|726460000
2022-04-30 13:13:15|00674|998043|AYX|4.37B|4370000000|64.20|913,057|-22.68%|23|2022-08-03|15/06/2022||-0.291||156510000|2022-05-03|15/03/2022||-0.5905||145830000
2022-04-30 13:13:19|00675|16017|ERIE|7.4B|7400000000|160.28|80,635|-27.25%|36|2022-07-28|15/06/2022||1.62||707480000|2022-04-28|15/03/2022|1.31|1.45|672110000|650630000
2022-04-30 13:13:23|00676|958830|ZG|9.52B|9520000000|38.65|1,011,581|-71.43%|28|2022-08-10|15/06/2022||0.3494||1810000000|2022-05-05|15/03/2022||0.2361||3360000000
2022-04-30 13:13:30|00677|100239|RARE|4.94B|4940000000|70.69|433,024|-37.72%|34|2022-08-04|15/06/2022||-1.56||89880000|2022-05-05|15/03/2022||-1.78||83730000
2022-04-30 13:13:33|00678|1163256|NCNO|4.12B|4120000000|37.49|968,233|-44.87%|12|2022-06-02|15/04/2022||-0.0725||75890000|2022-03-31|15/01/2022|-0.09|-0.0919|74960000|69310000
2022-04-30 13:13:38|00679|32543|WEN|4.26B|4260000000|19.76|2,334,016|-12.64%|36|2022-08-10|15/06/2022||0.2379||544980000|2022-05-11|15/03/2022||0.1846||497560000
2022-04-30 13:13:43|00680|32336|BWXT|4.75B|4750000000|51.92|761,190|-23.27%|36|2022-08-08|15/06/2022||0.7471||536960000|2022-05-09|15/03/2022||0.6729||519040000
2022-04-30 13:13:46|00681|1167329|MRVI|7.82B|7820000000|30.73|2,226,561|-19.34%|10|2022-08-09|15/06/2022||0.4426||235990000|2022-05-05|15/03/2022||0.4354||230910000
2022-04-30 13:13:51|00682|39321|ACGL|17.07B|17070000000|45.67|2,055,981|13.78%|36|2022-08-02|15/06/2022||1.1||2510000000|2022-04-27|15/03/2022|1.1|1.06|2630000000|2670000000
2022-04-30 13:13:55|00683|27527|ZNGA|9.41B|9410000000|8.27|24,589,235|-25.63%|36|2022-08-03|15/06/2022||0.0861||772610000|2022-05-09|15/03/2022||0.0815||739730000
2022-04-30 13:13:59|00684|20932|EHC|6.84B|6840000000|68.83|819,859|-19.91%|36|2022-08-01|15/06/2022||1.01||1360000000|2022-04-27|15/03/2022|0.97|0.9129|1330000000|1330000000
2022-04-30 13:14:02|00685|1163385|SKLZ|839.35M|839350000|2.05|14,142,742|-88.57%|12|2022-08-02|15/06/2022||-0.1584||92690000|2022-05-04|15/03/2022||-0.1788||91080000
2022-04-30 13:14:09|00686|21070|HEIa|15.85B|15850000000|116.64|378,724|-10.41%|35|2022-05-24|15/04/2022||0.6161||531290000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000
2022-04-30 13:14:12|00687|1164138|OSH|4.36B|4360000000|18.09|2,933,690|-70.71%|12|2022-05-03|15/03/2022||-0.3644||506940000|2022-02-28|15/12/2021|-0.62|-0.563|394100000|386620000
2022-04-30 13:14:16|00688|1137571|ADPT|1.17B|1170000000|8.25|1,286,208|-80.74%|17|2022-08-16|15/06/2022||-0.4388||44950000|2022-05-04|15/03/2022||-0.4516||37770000
2022-04-30 13:14:20|00689|48369|CHGG|3.13B|3130000000|24.74|2,890,664|-73.19%|33|2022-08-01|15/06/2022||0.3565||210600000|2022-05-02|15/03/2022||0.2437||202960000
2022-04-30 13:14:23|00690|1173548|VMEO|1.69B|1690000000|10.19|2,187,855|-|9|2022-08-04|15/06/2022||-0.1463||109750000|2022-05-04|15/03/2022||-0.1488||106260000
2022-04-30 13:14:27|00691|259|Dow Chemical Stock Price - In|48.42B|48420000000|66.50|5,532,798|3.81%|35|2022-07-21|15/06/2022||2.13||15420000000|2022-04-21|15/03/2022|2.34|2.07|15260000000|14520000000
2022-04-30 13:14:30|00692|1052758|SPCE|1.94B|1940000000|7.49|17,884,997|-66.77%|21|2022-08-08|15/06/2022||-0.3189||260000|2022-05-05|15/03/2022||-0.32||120000
2022-04-30 13:14:34|00693|21127|MKL|18.38B|18380000000|1,353.28|62,788|15.27%|36|2022-08-02|15/06/2022||21.2||3180000000|2022-04-26|15/03/2022|15.11|16.6|3400000000|3130000000
2022-04-30 13:14:39|00694|20420|RNR|6.34B|6340000000|143.52|413,831|-13.57%|36|2022-07-26|15/06/2022||5.65||1630000000|2022-05-03|15/03/2022||4.77||1800000000
2022-04-30 13:14:42|00695|1156641|PPD|16.61B|16610000000|47.28|1,489,472|2.36%|14|2022-05-11|15/03/2022||0.3386||1490000000|2022-03-09|15/12/2021||0.4625||1490000000
2022-04-30 13:14:46|00696|16428|JKHY|13.81B|13810000000|189.65|581,497|15.54%|36|2022-08-16|15/06/2022||1.06||482040000|2022-05-03|15/03/2022||1.06||475410000
2022-04-30 13:14:50|00697|13058|MIDD|8.43B|8430000000|153.89|547,493|-15.62%|36|2022-08-10|15/06/2022||2.46||1010000000|2022-05-11|15/03/2022||2.1||935990000
2022-04-30 13:14:53|00698|1166473|VNT|4.12B|4120000000|25.62|1,865,273|-20.31%|12|2022-08-05|15/06/2022||0.6822||763710000|2022-05-05|15/03/2022||0.6563||735800000
2022-04-30 13:14:59|00699|101911|SABR|3.39B|3390000000|10.47|7,717,075|-30.94%|33|2022-08-02|15/06/2022||-0.284||602980000|2022-05-03|15/03/2022||-0.348||525420000
2022-04-30 13:15:03|00700|1161537|FOUR|4.38B|4380000000|52.46|1,153,238|-46.33%|12|2022-08-11|15/06/2022||0.2492||169760000|2022-05-05|15/03/2022||0.0763||140950000
2022-04-30 13:15:11|00701|32520|TOL|5.44B|5440000000|46.37|1,876,623|-27.65%|35|2022-05-24|15/04/2022||1.54||2080000000|2022-02-22|15/01/2022|1.24|1.15|1790000000|1780000000
2022-04-30 13:15:15|00702|29680|TFX|13.4B|13400000000|285.62|324,141|-31.54%|36|2022-08-04|15/06/2022||3.36||721870000|2022-04-28|15/03/2022|2.88|2.72|641720000|631890000
2022-04-30 13:15:20|00703|32322|ALSN|3.63B|3630000000|37.44|833,727|-10.47%|36|2022-08-01|15/06/2022||1.28||686030000|2022-04-27|15/03/2022|1.3|1.14|677000000|642150000
2022-04-30 13:15:24|00704|955543|CC|5.27B|5270000000|33.07|1,955,302|6.13%|29|2022-08-04|15/06/2022||1.23||1710000000|2022-05-02|15/03/2022||0.9146||1570000000
2022-04-30 13:15:30|00705|20651|MOH|18.39B|18390000000|313.45|636,156|23.52%|36|2022-08-02|15/06/2022||4.47||7550000000|2022-04-27|15/03/2022|4.9|4.66|7770000000|7520000000
2022-04-30 13:15:34|00706|1050735|SWCH|7.3B|7300000000|29.86|1,609,714|61.06%|22|2022-08-11|15/06/2022||0.0612||165730000|2022-05-10|15/03/2022||0.063||163630000
2022-04-30 13:15:39|00707|21143|STE|22.43B|22430000000|224.05|467,173|5.19%|36|2022-08-09|15/06/2022||2.02||1160000000|2022-05-18|15/03/2022||2.02||1170000000
2022-04-30 13:15:41|00708|1162160|AZEK|3.29B|3290000000|21.24|2,164,051|-56.76%|12|2022-08-18|15/06/2022||0.3203||381940000|2022-05-10|15/03/2022||0.3038||368150000
2022-04-30 13:15:46|00709|16715|NDSN|12.5B|12500000000|215.69|443,337|0.37%|35|2022-05-23|15/04/2022||2.29||646430000|2022-02-22|15/01/2022|2.07|1.91|609170000|606910000
2022-04-30 13:15:50|00710|1013387|ATUS|4.22B|4220000000|9.28|4,728,326|-74.5%|22|2022-08-04|15/06/2022||0.342||2460000000|2022-04-28|15/03/2022|0.43|0.3152|2420000000|2440000000
2022-04-30 13:15:56|00711|20249|AWI|3.99B|3990000000|84.66|457,739|-19.88%|36|2022-08-01|15/06/2022||1.38||319560000|2022-04-26|15/03/2022|1.02|1.13|282600000|290920000
2022-04-30 13:15:59|00712|1167065|LESL|3.58B|3580000000|19.60|1,759,579|-34.12%|12|2022-08-03|15/06/2022||0.7545||662930000|2022-05-05|15/03/2022||-0.0227||208240000
2022-04-30 13:16:03|00713|993236|LW|9.55B|9550000000|66.10|1,236,342|-17.98%|24|2022-07-26|15/05/2022||0.5333||1070000000|2022-04-07|15/02/2022|0.73|0.4433|955000000|968520000
2022-04-30 13:16:07|00714|29683|THO|4.21B|4210000000|76.55|999,175|-46.07%|36|2022-06-06|15/04/2022||4.51||4170000000|2022-03-09|15/01/2022|4.79|3.39|3880000000|3520000000
2022-04-30 13:16:11|00715|1164096|RKT|17.43B|17430000000|8.85|5,485,000|-61.35%|13|2022-05-10|15/03/2022||0.1873||2260000000|2022-02-24|15/12/2021|0.32|0.3659|2590000000|2630000000
2022-04-30 13:16:13|00716|1168839|PLTK|7.25B|7250000000|17.58|1,964,084|-37.9%|12|2022-08-03|15/06/2022||0.2418||700330000|2022-05-10|15/03/2022||0.23||682080000
2022-04-30 13:16:21|00717|20896|RRX|8.55B|8550000000|127.24|499,595|-14.07%|36|2022-08-08|15/06/2022||2.65||1330000000|2022-04-27|15/03/2022|2.68|2.42|1300000000|1260000000
2022-04-30 13:16:24|00718|1167331|SHC|5.76B|5760000000|20.38|586,175|-20.58%|12|2022-08-11|15/06/2022||0.2464||257570000|2022-05-05|15/03/2022||0.1942||230070000
2022-04-30 13:16:31|00719|6387|STLD|16.25B|16250000000|85.75|2,327,212|55.12%|44|2022-07-25|15/06/2022||5.09||5750000000|2022-04-20|15/03/2022|6.02|5.6|5570000000|5400000000
2022-04-30 13:16:35|00720|39142|WWE|4.35B|4350000000|58.39|650,344|4.87%|36|2022-07-28|15/06/2022||0.5913||309290000|2022-05-05|15/03/2022||0.6551||324930000
2022-04-30 13:16:40|00721|1096042|FTDR|2.54B|2540000000|30.91|736,876|-42.33%|21|2022-08-10|15/06/2022||0.824||493600000|2022-05-05|15/03/2022||0.192||352140000
2022-04-30 13:16:44|00722|21164|HEI|19.19B|19190000000|141.23|383,898|-0.86%|35|2022-05-24|15/04/2022||0.6161||531290000|2022-02-24|15/01/2022|0.63|0.6056|490340000|493990000
2022-04-30 13:16:46|00723|1176184|VSCO|3.94B|3940000000|47.12|1,291,066|-|7|2022-06-29|15/04/2022||0.8354||1470000000|2022-03-02|15/01/2022|2.7|2.63|2180000000|2140000000
2022-04-30 13:16:51|00724|48413|COMM|1.25B|1250000000|6.03|4,500,956|-64.02%|35|2022-08-04|15/06/2022||0.3236||2220000000|2022-05-05|15/03/2022||0.2043||2080000000
2022-04-30 13:16:53|00725|1164707|CVAC|3.2B|3200000000|17.09|517,232|-85.14%|7|2022-08-15|15/06/2022||-0.55||0.00|2022-05-25|15/03/2022||-0.48||0.00
2022-04-30 13:16:56|00726|1163543|OPEN|4.33B|4330000000|6.99|16,213,185|-66.44%|12|2022-08-10|15/06/2022||-0.2221||3800000000|2022-05-05|15/03/2022||-0.1838||4220000000
2022-04-30 13:17:00|00727|8277|NCR|4.77B|4770000000|35.03|1,704,559|-22.86%|35|2022-08-02|15/06/2022||0.6429||1980000000|2022-04-26|15/03/2022|0.33|0.63|1870000000|1930000000
2022-04-30 13:17:05|00728|1167752|CERT|2.93B|2930000000|18.35|612,061|-44.91%|12|2022-08-04|15/06/2022||0.1175||87990000|2022-05-05|15/03/2022||0.11||80900000
2022-04-30 13:17:09|00729|1163350|JAMF|3.69B|3690000000|30.80|482,769|-17.87%|13|2022-05-10|15/03/2022||0.0327||105690000|2022-03-01|15/12/2021|0.02|0.0058|103800000|100320000
2022-04-30 13:17:13|00730|21102|CHE|7.36B|7360000000|491.39|60,174|2.73%|36|2022-07-26|15/06/2022||4.79||543010000|2022-04-26|15/03/2022|4.79|4.47|530550000|538570000
2022-04-30 13:17:18|00731|17424|UI|17.37B|17370000000|282.25|111,442|-1.22%|36|2022-08-26|15/06/2022||2.2||534000000|2022-05-05|15/03/2022||1.9||472000000
2022-04-30 13:17:22|00732|20263|GPK|6.72B|6720000000|21.80|2,880,331|17.77%|36|2022-07-26|15/06/2022||0.5036||2260000000|2022-04-26|15/03/2022|0.48|0.378|2250000000|2140000000
2022-04-30 13:17:28|00733|20372|MSA|4.74B|4740000000|120.69|101,431|-24.71%|36|2022-07-27|15/06/2022||1.23||362450000|2022-04-28|15/03/2022|1.1|0.9333|330690000|326780000
2022-04-30 13:17:31|00734|1172566|AGL|7.21B|7210000000|17.77|1,665,075|-43.12%|9|2022-08-03|15/06/2022||-0.0132||644780000|2022-05-05|15/03/2022||0.0015||642880000
2022-04-30 13:17:36|00735|39255|CCK|13.43B|13430000000|110.04|1,282,609|1.68%|36|2022-07-20|15/06/2022||2.05||3190000000|2022-04-25|15/03/2022|2.01|1.82|3160000000|2940000000
2022-04-30 13:17:42|00736|20730|BFa|29.9B|29900000000|62.42|36,047|-15.39%|37|2022-06-08|15/04/2022||0.2743||831250000|2022-03-03|15/01/2022|0.54|0.4724|1040000000|981490000
2022-04-30 13:17:46|00737|16672|MSGS|3.93B|3930000000|162.11|108,577|-12.27%|36|2022-08-18|15/06/2022||-1.08||80970000|2022-05-04|15/03/2022||1.67||332950000
2022-04-30 13:17:51|00738|32381|DECK|7.24B|7240000000|265.75|453,901|-24.36%|35|2022-07-28|15/06/2022||1.69||558170000|2022-05-26|15/03/2022||1.31||639500000
2022-04-30 13:17:55|00739|20246|SPR|4.41B|4410000000|42.04|1,861,330|-8.29%|36|2022-08-03|15/06/2022||-0.3172||1210000000|2022-05-04|15/03/2022||-0.5772||1090000000
2022-04-30 13:17:59|00740|942671|SYNH|7.5B|7500000000|73.09|785,735|-12.47%|31|2022-08-10|15/06/2022||1.17||1380000000|2022-04-29|15/03/2022|1.01|0.9508|1340000000|1320000000
2022-04-30 13:18:06|00741|1166965|MCFE|11.46B|11460000000|25.99|1,980,201|2.89%|12|2022-05-03|15/03/2022||0.2967||512000000|2022-03-07|15/12/2021|0.37|0.4833|520000000|503470000
2022-04-30 13:18:09|00742|1167058|ALGM|4.62B|4620000000|24.31|500,704|-4.03%|12|2022-07-28|15/06/2022||0.2212||204330000|2022-06-01|15/03/2022||0.2047||195150000
2022-04-30 13:18:13|00743|41305|MNDT|5.1B|5100000000|21.98|8,130,928|8.87%|36|2022-08-02|15/06/2022||-0.0999||132510000|2022-05-03|15/03/2022||-0.139||129580000
2022-04-30 13:18:18|00744|1163886|BEPC|12.99B|12990000000|35.90|761,558|-15.69%|12|2022-08-04|15/06/2022||-0.0207||1230000000|2022-05-06|15/03/2022||-0.05||1080000000
2022-04-30 13:18:23|00745|39237|SIX|3.3B|3300000000|38.27|1,470,140|-21.11%|36|2022-07-27|15/06/2022||1.07||529380000|2022-05-12|15/03/2022||-1.02||120570000
2022-04-30 13:18:27|00746|948325|GDDY|13.1B|13100000000|80.81|1,702,546|-8.07%|30|2022-08-04|15/06/2022||0.4891||1020000000|2022-05-04|15/03/2022||0.4182||989200000
2022-04-30 13:18:31|00747|20917|BYD|6.66B|6660000000|60.58|1,239,291|-8.86%|36|2022-07-28|15/06/2022||1.38||875300000|2022-04-26|15/03/2022|1.4|1.22|860740000|840440000
2022-04-30 13:18:35|00748|52812|IOVA|2.38B|2380000000|15.15|2,023,619|-51.66%|29|2022-08-04|15/06/2022||-0.6547||0.00|2022-05-05|15/03/2022||-0.6364||0.00
2022-04-30 13:18:39|00749|29754|Y|11.26B|11260000000|836.50|139,035|23.01%|36|2022-08-04|15/06/2022||17.41|||2022-05-05|15/03/2022||16.4||
2022-04-30 13:18:44|00750|8124|BC|5.79B|5790000000|75.61|938,049|-28.43%|37|2022-07-28|15/06/2022||2.72||1800000000|2022-04-28|15/03/2022|2.53|2.33|1700000000|1640000000
2022-04-30 13:18:47|00751|942636|AXTA|5.62B|5620000000|25.37|2,906,508|-21.16%|31|2022-07-27|15/06/2022||0.4191||1260000000|2022-04-25|15/03/2022|0.31|0.2563|1170000000|1170000000
2022-04-30 13:18:51|00752|20809|DCI|6.06B|6060000000|49.04|422,634|-22.77%|35|2022-06-02|15/04/2022||0.72||817990000|2022-03-02|15/01/2022|0.57|0.6167|679100000|768730000
2022-04-30 13:18:56|00753|20879|LAD|8.19B|8190000000|283.13|337,072|-26.91%|36|2022-07-27|15/06/2022||10.75||6980000000|2022-04-20|15/03/2022|11.96|10.09|6710000000|6340000000
2022-04-30 13:19:00|00754|20849|BRO|17.55B|17550000000|61.98|1,757,370|17.36%|36|2022-07-25|15/06/2022||0.5233||794110000|2022-04-25|15/03/2022|0.78|0.755|904700000|893820000
2022-04-30 13:19:04|00755|39138|AGCO|9.5B|9500000000|127.40|869,540|-11.63%|36|2022-08-02|15/06/2022||3.15||3170000000|2022-05-03|15/03/2022||1.94||2650000000
2022-04-30 13:19:08|00756|1097781|NFE|8.02B|8020000000|38.78|1,247,884|-10.85%|19|2022-08-15|15/06/2022||0.3985||510140000|2022-05-05|15/03/2022||0.4231||475040000
2022-04-30 13:19:12|00757|1161057|HWM|14.25B|14250000000|34.12|2,947,187|6.16%|24|2022-08-04|15/06/2022||0.3238||1350000000|2022-05-03|15/03/2022||0.2955||1310000000
2022-04-30 13:19:17|00758|20947|SKX|6.12B|6120000000|38.30|1,623,943|-21.77%|36|2022-07-21|15/06/2022||0.7542||1750000000|2022-04-26|15/03/2022|0.8|0.7259|1820000000|1700000000
2022-04-30 13:19:26|00759|941651|CDK|6.35B|6350000000|54.41|1,752,274|-0.37%|32|2022-08-16|15/06/2022||0.665||456100000|2022-05-05|15/03/2022||0.75||457880000
2022-04-30 13:19:31|00760|21213|OLN|8.71B|8710000000|57.40|1,908,979|30.34%|36|2022-08-02|15/06/2022||2.42||2460000000|2022-04-28|15/03/2022|2.5|2.33|2460000000|2440000000
2022-04-30 13:19:41|00761|39164|DAR|11.86B|11860000000|73.39|1,412,730|3.45%|36|2022-08-10|15/06/2022||1.31||1370000000|2022-05-11|15/03/2022||1.11||1290000000
2022-04-30 13:19:45|00762|39306|WLK|16.21B|16210000000|126.55|672,520|30.67%|36|2022-08-04|15/06/2022||4.99||3680000000|2022-05-03|15/03/2022||4.7||3480000000
2022-04-30 13:19:48|00763|1173265|PCOR|7.52B|7520000000|55.47|1,032,052|-|7|2022-08-04|15/06/2022||-0.1888||158360000|2022-05-04|15/03/2022||-0.175||150220000
2022-04-30 13:19:52|00764|1174594|MCW|4.34B|4340000000|14.40|834,271|-|7|2022-08-11|15/06/2022||0.1275||219110000|2022-05-12|15/03/2022||0.1111||201460000
2022-04-30 13:19:58|00765|39334|PENN|6.08B|6080000000|36.57|4,140,109|-59.92%|36|2022-07-28|15/06/2022||0.5336||1580000000|2022-05-05|15/03/2022||0.424||1520000000
2022-04-30 13:20:02|00766|20774|PPC|6.81B|6810000000|28.35|1,271,470|17.15%|36|2022-08-03|15/06/2022||0.9506||4220000000|2022-04-27|15/03/2022|1.18|0.6618|4240000000|4100000000
2022-04-30 13:20:05|00767|1161540|VRM|213.91M|213910000|1.56|12,040,799|-96.69%|12|2022-08-17|15/06/2022||-0.8786||979790000|2022-05-09|15/03/2022||-1.01||879080000
2022-04-30 13:20:15|00768|1172716|DV|3.56B|3560000000|21.75|713,290|-36.53%|11|2022-07-28|15/06/2022||0.0975||99260000|2022-05-10|15/03/2022||0.0845||89840000
2022-04-30 13:20:18|00769|1175175|CNM|5.84B|5840000000|23.76|700,581|-|7|2022-06-29|15/04/2022||0.3426||1350000000|2022-03-30|15/01/2022|0.3336|0.2343|1250000000|1150000000
2022-04-30 13:20:22|00770|32366|HLF|2.65B|2650000000|26.58|1,374,364|-42.1%|36|2022-08-02|15/06/2022||1.18||1510000000|2022-05-03|15/03/2022||0.9387||1400000000
2022-04-30 13:20:26|00771|1164644|DCT|2.11B|2110000000|15.93|769,208|-62.7%|12|2022-07-07|15/05/2022||0.0164||75950000|2022-03-31|15/02/2022|0.04|0.0091|76420000|72580000
2022-04-30 13:20:31|00772|21114|G|7.45B|7450000000|40.27|971,614|-16.78%|36|2022-08-10|15/06/2022||0.6363||1070000000|2022-05-05|15/03/2022||0.5259||1030000000
2022-04-30 13:20:35|00773|1175119|PYCR|4.31B|4310000000|24.63|465,773|-|10|2022-08-30|15/06/2022||0.0236||100400000|2022-05-05|15/03/2022||0.0924||117600000
2022-04-30 13:20:38|00774|1167748|AI|1.81B|1810000000|16.99|2,848,425|-74.53%|11|2022-06-02|15/04/2022||-0.2876||71280000|2022-03-02|15/01/2022|-0.07|-0.2641|69770000|67160000
2022-04-30 13:20:43|00775|15629|CACC|7.04B|7040000000|512.50|99,910|30.87%|36|2022-08-02|15/06/2022||11.98||444450000|2022-05-02|15/03/2022||12.04||443420000
2022-04-30 13:20:47|00776|20949|STL|5.06B|5060000000|26.29|19,410,604|3.46%|35|2022-07-26|15/06/2022||0.5||252400000|2022-05-02|15/03/2022||0.52||248200000
2022-04-30 13:20:50|00777|1163737|UWMC|5.92B|5920000000|3.710|2,744,739|-55.3%|12|2022-08-15|15/06/2022||0.0946||499630000|2022-05-10|15/03/2022||0.0856||471830000
2022-04-30 13:20:53|00778|1171775|DSEY|2.51B|2510000000|7.74|900,699|-56.98%|9|2022-08-12|15/06/2022||0.1319||704590000|2022-05-10|15/03/2022||0.0446||632910000
2022-04-30 13:20:58|00779|20436|CLR|19.85B|19850000000|55.57|2,055,272|95.88%|36|2022-08-09|15/06/2022||3.05||2460000000|2022-05-04|15/03/2022||2.43||2120000000
2022-04-30 13:21:02|00780|41261|GMED|6.74B|6740000000|66.22|726,155|-8.67%|36|2022-08-03|15/06/2022||0.5321||261460000|2022-05-10|15/03/2022||0.4678||235500000
2022-04-30 13:21:05|00781|1163042|LMND|1.29B|1290000000|20.86|1,777,266|-77.45%|14|2022-08-17|15/06/2022||-1.29||69030000|2022-05-09|15/03/2022||-1.39||54670000
2022-04-30 13:21:08|00782|1173436|FIGS|2.58B|2580000000|15.66|2,549,168|-|10|2022-08-11|15/06/2022||0.0583||134560000|2022-05-12|15/03/2022||0.06||116920000
2022-04-30 13:21:13|00783|39168|LPX|5.55B|5550000000|64.52|1,108,312|-5.48%|36|2022-08-09|15/06/2022||3.93||1220000000|2022-05-03|15/03/2022||4.56||1230000000
2022-04-30 13:21:16|00784|1174607|LZ|2.84B|2840000000|14.35|1,311,377|-|11|2022-08-11|15/06/2022||0.0379||173020000|2022-05-12|15/03/2022||-0.0154||160940000
2022-04-30 13:21:18|00785|1163277|GOCO|244.18M|244180000|0.75|3,925,698|-93.89%|12|2022-08-24|15/06/2022||-0.1148||152550000|2022-05-10|15/03/2022||-0.074||162650000
2022-04-30 13:21:22|00786|1168863|WOOF|5.11B|5110000000|19.26|1,677,489|-22.21%|11|2022-05-19|15/04/2022||0.1505||1460000000|2022-03-08|15/01/2022|0.28|0.2455|1510000000|1480000000
2022-04-30 13:21:27|00787|8107|SNV|6.04B|6040000000|41.54|1,029,691|-12.23%|37|2022-07-19|15/06/2022||1.11||515530000|2022-04-21|15/03/2022|1.08|1.01|499740000|499080000
2022-04-30 13:21:32|00788|15777|COLM|5.17B|5170000000|82.16|431,343|-27.55%|36|2022-07-28|15/06/2022||0.2589||669570000|2022-04-28|15/03/2022|1.03|0.8512|761510000|763420000
2022-04-30 13:21:37|00789|16781|NXST|6.41B|6410000000|158.42|375,734|4.79%|35|2022-08-10|15/06/2022||4.56||1210000000|2022-05-10|15/03/2022||4.89||1190000000
2022-04-30 13:21:40|00790|1172383|TSP|2.3B|2300000000|10.37|2,901,431|-73.88%|7|2022-08-04|15/06/2022||-0.581||3260000|2022-05-03|15/03/2022||-0.5497||3030000
2022-04-30 13:21:44|00791|17183|SIVB|28.69B|28690000000|487.64|532,786|-15.95%|36|2022-07-21|15/06/2022||7.46||1650000000|2022-04-21|15/03/2022|7.92|5.6|1600000000|1450000000
2022-04-30 13:21:48|00792|20751|FRC|26.8B|26800000000|149.22|1,300,377|-19.84%|36|2022-07-15|15/06/2022||2.08||1480000000|2022-04-13|15/03/2022|2|1.9|1400000000|1410000000
2022-04-30 13:21:51|00793|1159417|OTIS|30.8B|30800000000|72.84|2,746,701|-7.43%|14|2022-08-02|15/06/2022||0.7973||3640000000|2022-04-25|15/03/2022|0.77|0.7398|3410000000|3450000000
2022-04-30 13:21:54|00794|1135949|CTVA|41.93B|41930000000|57.69|4,051,490|16.4%|19|2022-08-04|15/06/2022||1.54||6030000000|2022-05-04|15/03/2022||0.8158||4480000000
2022-04-30 13:21:58|00795|943143|LBRDK|18.57B|18570000000|111.82|959,396|-30.94%|30|2022-08-10|15/06/2022||0.9711||242430000|2022-05-06|15/03/2022||1.08||246120000
2022-04-30 13:22:03|00796|995924|INVH|24.4B|24400000000|39.82|4,935,315|14.69%|24|2022-08-11|15/06/2022||0.1383||539970000|2022-04-27|15/03/2022|0.15|0.1404|532310000|526490000
2022-04-30 13:22:07|00797|20790|SUI|21.8B|21800000000|175.57|680,413|5.58%|36|2022-07-27|15/06/2022||1.37||675890000|2022-04-25|15/03/2022|0.01|0.0679|548500000|459430000
2022-04-30 13:22:12|00798|39337|TRMB|16.7B|16700000000|66.70|1,354,043|-20.27%|36|2022-08-03|15/06/2022||0.7036||1000000000|2022-05-05|15/03/2022||0.675||968230000
2022-04-30 13:22:16|00799|955846|TDOC|5.44B|5440000000|33.76|6,021,489|-80.24%|29|2022-08-03|15/06/2022||-0.4887||615300000|2022-04-27|15/03/2022|-41.58|-0.5988|565350000|568680000
2022-04-30 13:22:21|00800|24297|TDY|20.37B|20370000000|431.55|256,829|-4.57%|36|2022-07-27|15/06/2022||4.38||1360000000|2022-04-27|15/03/2022|4.27|3.97|1320000000|1330000000
2022-04-30 13:22:24|00801|1142204|AMCR|17.72B|17720000000|11.86|8,744,701|-0.25%|19|2022-08-23|15/06/2022||0.239||3620000000|2022-05-03|15/03/2022||0.1946||3440000000
2022-04-30 13:22:31|00802|17124|SBNY|15.1B|15100000000|242.25|844,968|-5.03%|36|2022-07-21|15/06/2022||5.1||692760000|2022-04-19|15/03/2022|5.3|4.33|607960000|608860000
2022-04-30 13:22:36|00803|101848|ALLY|13.08B|13080000000|39.96|4,121,684|-22.69%|33|2022-07-28|15/06/2022||1.9||2180000000|2022-04-14|15/03/2022|2.03|1.93|2140000000|2130000000
2022-04-30 13:22:41|00804|39139|IEX|14.45B|14450000000|189.82|496,386|-16.8%|36|2022-07-26|15/06/2022||1.89||758300000|2022-04-26|15/03/2022|1.96|1.74|751100000|716820000
2022-04-30 13:22:46|00805|17251|SSNC|16.49B|16490000000|64.66|1,235,500|-13.38%|36|2022-08-03|15/06/2022||1.3||1340000000|2022-04-28|15/03/2022|1.25|1.25|1300000000|1290000000
2022-04-30 13:22:50|00806|29723|WAB|16.42B|16420000000|89.91|1,203,575|7.41%|36|2022-07-26|15/06/2022||1.21||2080000000|2022-04-27|15/03/2022|1.13|1.12|1930000000|1980000000
2022-04-30 13:22:57|00807|1061925|VICI|22.31B|22310000000|29.81|8,110,096|-6.14%|19|2022-08-03|15/06/2022||0.4868||479310000|2022-05-04|15/03/2022||0.4272||414470000
2022-04-30 13:23:01|00808|39171|CPT|16.96B|16960000000|156.89|1,325,118|30.69%|36|2022-07-28|15/06/2022||0.4519||324730000|2022-04-28|15/03/2022|0.4174|0.441|311360000|308680000
2022-04-30 13:23:06|00809|20475|BIO|15.33B|15330000000|512.06|237,203|-20.08%|36|2022-08-04|15/06/2022||3.29||701790000|2022-04-28|15/03/2022|4.94|3.37|700100000|672630000
2022-04-30 13:23:10|00810|13972|WOLF|11.33B|11330000000|91.71|1,784,020|-6.92%|36|2022-08-16|15/06/2022||-0.1174||205860000|2022-05-04|15/03/2022||-0.1373||190800000
2022-04-30 13:23:14|00811|1073206|CDAY|8.54B|8540000000|56.13|1,671,936|-42.22%|22|2022-08-10|15/06/2022||0.0827||291570000|2022-05-04|15/03/2022||0.0775||289320000
2022-04-30 13:23:18|00812|15579|BMRN|15.04B|15040000000|81.35|1,240,101|1.46%|36|2022-08-04|15/06/2022||0.1412||523560000|2022-04-27|15/03/2022|0.63|0.2153|519360000|510950000
2022-04-30 13:23:22|00813|29737|EVRG|15.56B|15560000000|67.85|1,437,559|6.97%|36|2022-08-10|15/06/2022||0.8534||1250000000|2022-05-05|15/03/2022||0.5537||1430000000
2022-04-30 13:23:27|00814|1096067|ELAN|11.98B|11980000000|25.31|4,591,113|-21.23%|21|2022-08-16|15/06/2022||0.3425||1270000000|2022-05-09|15/03/2022||0.3533||1220000000
2022-04-30 13:23:32|00815|41250|WPC|15.58B|15580000000|80.77|919,948|10.07%|36|2022-08-05|15/06/2022||0.59||345370000|2022-04-29|15/03/2022|0.9249|0.62|348440000|337710000
2022-04-30 13:23:36|00816|39241|FNF|11.29B|11290000000|39.82|2,327,842|-13.27%|36|2022-07-19|15/06/2022||1.6||3260000000|2022-05-10|15/03/2022||1.26||2870000000
2022-04-30 13:23:40|00817|15572|BLDR|10.71B|10710000000|61.57|2,443,123|23.21%|36|2022-08-04|15/06/2022||2.66||5450000000|2022-05-10|15/03/2022||2.04||4680000000
2022-04-30 13:23:45|00818|20580|JLL|10.85B|10850000000|218.73|303,961|17.53%|36|2022-08-03|15/06/2022||4.24||2720000000|2022-05-09|15/03/2022||2.16||2430000000
2022-04-30 13:23:50|00819|19696|LDOS|14.11B|14110000000|103.51|1,084,366|2.67%|35|2022-08-02|15/06/2022||1.6||3510000000|2022-05-03|15/03/2022||1.5||3380000000
2022-04-30 13:23:53|00820|1075224|EQH|11.08B|11080000000|28.83|3,334,411|-17.11%|22|2022-08-10|15/06/2022||1.56||3590000000|2022-05-09|15/03/2022||1.51||3610000000
2022-04-30 13:23:57|00821|39190|BG|17.16B|17160000000|113.12|1,789,044|32.37%|37|2022-08-03|15/06/2022||3.12||16910000000|2022-04-27|15/03/2022|4.26|2.94|15880000000|14630000000
2022-04-30 13:24:01|00822|20330|MPW|11.01B|11010000000|18.39|5,370,863|-16.45%|36|2022-08-04|15/06/2022||0.2919||400260000|2022-04-28|15/03/2022|1.05|0.3055|409800000|399520000
2022-04-30 13:24:06|00823|24321|TRGP|16.76B|16760000000|73.41|1,662,786|110.95%|36|2022-08-11|15/06/2022||1.04||4830000000|2022-05-05|15/03/2022||0.9826||4820000000
2022-04-30 13:24:10|00824|20844|ATO|15.36B|15360000000|113.40|1,091,873|10.98%|36|2022-08-03|15/06/2022||0.8377||675340000|2022-05-04|15/03/2022||2.34||1390000000
2022-04-30 13:24:15|00825|13569|FSLR|7.78B|7780000000|73.03|1,780,260|-16.34%|36|2022-07-28|15/06/2022||-0.4502||605680000|2022-04-28|15/03/2022|-0.41|-0.4277|367000000|588730000
2022-04-30 13:24:19|00826|23064|QGEN|10.32B|10320000000|45.37|746,117|-6.3%|32|2022-07-28|15/06/2022||0.454||501310000|2022-04-26|15/03/2022|0.8|0.7136|628400000|589780000
2022-04-30 13:24:24|00827|20301|NLY|9.38B|9380000000|6.420|24,973,649|-28.67%|36|2022-08-03|15/06/2022||0.2401||361020000|2022-04-27|15/03/2022|0.28|0.2533|611890000|419130000
2022-04-30 13:24:32|00828|940831|FWONK|14.46B|14460000000|62.33|1,220,199|31.75%|32|2022-08-10|15/06/2022||0.1081||689660000|2022-05-06|15/03/2022||-0.2194||256630000
2022-04-30 13:24:37|00829|958243|RUN|4.19B|4190000000|19.98|7,106,030|-61.47%|29|2022-08-10|15/06/2022||-0.1239||450650000|2022-05-04|15/03/2022||-0.1865||399400000
2022-04-30 13:24:41|00830|20476|BKI|10.26B|10260000000|65.79|1,483,045|-9.85%|24|2022-08-03|15/06/2022||0.6597||394660000|2022-05-06|15/03/2022||0.6008||380150000
2022-04-30 13:24:45|00831|16037|EWBC|10.14B|10140000000|71.30|1,089,721|-8.77%|36|2022-07-21|15/06/2022||1.67||520390000|2022-04-21|15/03/2022|1.66|1.52|495360000|478880000
2022-04-30 13:24:51|00832|942360|AMH|15.83B|15830000000|39.61|2,514,589|7.58%|32|2022-08-04|15/06/2022||0.134||359530000|2022-05-05|15/03/2022||0.1185||353430000
2022-04-30 13:24:57|00833|21027|HUBB|10.48B|10480000000|195.36|346,522|-0.29%|36|2022-07-26|15/06/2022||2.37||1190000000|2022-04-26|15/03/2022|2.12|1.85|1160000000|1080000000
2022-04-30 13:25:00|00834|39220|WRB|17.63B|17630000000|66.49|1,521,101|27.79%|36|2022-07-26|15/06/2022||0.8672||2350000000|2022-04-25|15/03/2022|1.1|0.946|2250000000|2260000000
2022-04-30 13:25:05|00835|21198|CUBE|10.75B|10750000000|47.51|1,435,002|13.31%|36|2022-07-28|15/06/2022||0.2768||232460000|2022-04-28|15/03/2022|0.17|0.2449|238570000|224740000
2022-04-30 13:25:09|00836|39258|SCI|10.55B|10550000000|65.61|947,185|21.32%|36|2022-08-01|15/06/2022||0.7097||914310000|2022-05-03|15/03/2022||0.9696||968430000
2022-04-30 13:25:14|00837|9235|RS|12.28B|12280000000|198.25|441,237|21.16%|36|2022-07-28|15/06/2022||7.27||4250000000|2022-04-28|15/03/2022|8.42|7.14|4490000000|4130000000
2022-04-30 13:25:18|00838|39140|LEA|7.65B|7650000000|127.94|588,001|-32.36%|36|2022-07-28|15/06/2022||2.08||5140000000|2022-05-03|15/03/2022||1.61||5020000000
2022-04-30 13:25:23|00839|42582|GLPI|11.19B|11190000000|44.38|1,339,844|-5.27%|35|2022-07-28|15/06/2022||0.6386||313430000|2022-04-28|15/03/2022|0.48|0.591|314970000|304120000
2022-04-30 13:25:27|00840|6447|IAC|7.44B|7440000000|82.88|581,175|-50.96%|36|2022-08-15|15/06/2022||-0.4255||1390000000|2022-05-09|15/03/2022||-0.5702||1310000000
2022-04-30 13:25:31|00841|20646|HRC|10.3B|10300000000|155.96|841,066|35.25%|34|2022-01-28|15/12/2021||1.47||725000000|2021-11-05|15/09/2021|1.67|1.47|797900000|752970000
2022-04-30 13:25:36|00842|29655|GWRE|7.26B|7260000000|86.94|566,685|-18.76%|35|2022-06-01|15/04/2022||-0.2835||187720000|2022-03-08|15/01/2022|-0.06|-0.1153|204630000|197440000
2022-04-30 13:25:40|00843|13961|WTRG|11.32B|11320000000|44.76|1,171,474|-4.36%|36|2022-08-03|15/06/2022||0.3291||424770000|2022-05-09|15/03/2022||0.7518||616800000
2022-04-30 13:25:46|00844|39165|LII|7.68B|7680000000|213.19|347,490|-37.51%|37|2022-07-25|15/06/2022||4.74||1340000000|2022-04-25|15/03/2022|2.36|2.07|1010000000|970780000
2022-04-30 13:25:51|00845|20553|LSI|11.26B|11260000000|132.49|490,859|39.67%|36|2022-08-03|15/06/2022||1.03||238850000|2022-05-04|15/03/2022||0.905||233150000
2022-04-30 13:25:55|00846|40058|CONE|11.71B|11710000000|90.36|2,797,639|26.47%|36|2022-08-03|15/06/2022||0.04||320980000|2022-05-04|15/03/2022||0.02||315170000
2022-04-30 13:25:59|00847|7972|CLF|13.38B|13380000000|25.49|22,770,340|46.58%|36|2022-07-22|15/06/2022||1.56||5860000000|2022-04-22|15/03/2022|1.5|1.46|5960000000|5400000000
2022-04-30 13:26:03|00848|994014|ATH|16.01B|16010000000|83.33|1,136,157|38.98%|23|2022-05-12|15/03/2022||2.22||1660000000|2022-02-23|15/12/2021||2.69||1740000000
2022-04-30 13:26:06|00849|1123969|TW|16.67B|16670000000|71.19|680,850|-11.87%|19|2022-08-03|15/06/2022||0.4678||300860000|2022-04-28|15/03/2022|0.48|0.4858|311490000|311530000
2022-04-30 13:26:10|00850|20803|CLVT|10.71B|10710000000|15.68|5,819,490|-43.13%|36|2022-08-10|15/06/2022||0.2085||696380000|2022-05-09|15/03/2022||0.1757||668300000
2022-04-30 13:26:15|00851|24357|WSO|9.47B|9470000000|266.78|234,509|-10.44%|36|2022-07-27|15/06/2022||4.76||2130000000|2022-04-21|15/03/2022|2.9|1.79|1520000000|1380000000
2022-04-30 13:26:20|00852|39217|AFG|11.78B|11780000000|138.48|311,638|24.89%|36|2022-08-02|15/06/2022||2.22||1440000000|2022-05-04|15/03/2022||2.72||1400000000
2022-04-30 13:26:26|00853|254|AA|12.51B|12510000000|67.80|7,999,922|82.41%|24|2022-07-20|15/06/2022||3.55||3800000000|2022-04-20|15/03/2022|3.06|2.88|3290000000|3460000000
2022-04-30 13:26:35|00854|41235|REXR|13.25B|13250000000|78.04|1,212,735|41.17%|36|2022-08-02|15/06/2022||0.2107||148890000|2022-04-19|15/03/2022|0.27|0.1967|140590000|141920000
2022-04-30 13:26:41|00855|20451|KNX|7.85B|7850000000|47.89|1,910,955|0.95%|36|2022-07-27|15/06/2022||1.35||1850000000|2022-04-20|15/03/2022|1.35|1.26|1830000000|1760000000
2022-04-30 13:26:46|00856|39189|DOX|9.83B|9830000000|79.69|636,861|2.52%|36|2022-08-03|15/06/2022||1.37||1150000000|2022-05-11|15/03/2022||1.25||1130000000
2022-04-30 13:26:51|00857|39169|ACM|9.97B|9970000000|70.56|809,770|4.84%|36|2022-08-09|15/06/2022||0.8399||1620000000|2022-05-09|15/03/2022||0.7788||1630000000
2022-04-30 13:26:55|00858|6446|CIEN|8.39B|8390000000|55.17|1,509,323|4.59%|35|2022-06-02|15/04/2022||0.5391||953270000|2022-03-07|15/01/2022|0.47|0.4513|844400000|853670000
2022-04-30 13:26:59|00859|39146|UGI|7.2B|7200000000|34.30|2,039,332|-21.94%|36|2022-08-03|15/06/2022||0.1173||1920000000|2022-05-04|15/03/2022||1.96||2850000000
2022-04-30 13:27:03|00860|1011774|VST|11.03B|11030000000|25.02|4,524,604|46.66%|22|2022-08-05|15/06/2022||0.3366||3450000000|2022-05-06|15/03/2022||0.1769||3210000000
2022-04-30 13:27:07|00861|39289|OC|8.83B|8830000000|90.93|935,969|-7.57%|37|2022-07-27|15/06/2022||3.32||2560000000|2022-04-27|15/03/2022|2.84|2.43|2350000000|2230000000
2022-04-30 13:27:14|00862|32537|CG|13.12B|13120000000|36.29|2,618,541|-14.36%|37|2022-08-03|15/06/2022||1.09||1110000000|2022-04-29|15/03/2022|0.74|0.9995|779500000|1070000000
2022-04-30 13:27:19|00863|39302|ST|7.13B|7130000000|45.41|1,802,513|-23.41%|36|2022-07-26|15/06/2022||0.8544||1050000000|2022-04-26|15/03/2022|0.78|0.7587|975770000|959540000
2022-04-30 13:27:23|00864|8266|FHN|11.96B|11960000000|22.38|9,937,086|20.65%|37|2022-07-20|15/06/2022||0.3537||733380000|2022-04-19|15/03/2022|0.34|0.3236|704000000|706520000
2022-04-30 13:27:29|00865|41195|BERY|7.62B|7620000000|56.35|995,474|-11.11%|36|2022-08-04|15/06/2022||2.05||3810000000|2022-05-05|15/03/2022||1.79||3700000000
2022-04-30 13:27:34|00866|8202|ITT|5.88B|5880000000|70.22|741,052|-27.27%|37|2022-08-05|15/06/2022||1.03||720540000|2022-05-03|15/03/2022||0.9696||695290000
2022-04-30 13:27:38|00867|976456|LSXMK|13.94B|13940000000|41.88|949,198|-8.1%|26|2022-07-28|15/06/2022||0.8017||2220000000|2022-05-06|15/03/2022||0.5496||2150000000
2022-04-30 13:27:41|00868|1173555|OGN|8.2B|8200000000|32.33|2,173,577|-|8|2022-08-11|15/06/2022||1.42||1580000000|2022-05-12|15/03/2022||1.3||1520000000
2022-04-30 13:27:45|00869|48388|ARMK|9.31B|9310000000|36.25|1,598,587|-7.9%|35|2022-08-09|15/06/2022||0.3703||3850000000|2022-05-10|15/03/2022||0.2155||3780000000
2022-04-30 13:27:49|00870|16200|GNTX|6.9B|6900000000|29.35|1,223,150|-17.9%|36|2022-07-22|15/06/2022||0.3661||461130000|2022-04-22|15/03/2022|0.37|0.3239|468250000|432350000
2022-04-30 13:27:55|00871|32374|UTHR|8.01B|8010000000|177.56|438,192|-13.06%|36|2022-08-03|15/06/2022||4.23||457050000|2022-05-04|15/03/2022||3.64||419690000
2022-04-30 13:28:00|00872|39170|ARW|7.9B|7900000000|117.86|556,241|0.27%|36|2022-08-04|15/06/2022||4.62||8940000000|2022-05-05|15/03/2022||4.56||8710000000
2022-04-30 13:28:05|00873|20979|ATR|7.53B|7530000000|114.83|262,092|-23.91%|36|2022-07-28|15/06/2022||0.9933||826170000|2022-04-28|15/03/2022|0.96|0.9593|844930000|817020000
2022-04-30 13:28:09|00874|942640|STOR|7.94B|7940000000|28.43|2,433,487|-20.79%|31|2022-08-04|15/06/2022||0.266||200390000|2022-05-04|15/03/2022||0.258||195720000
2022-04-30 13:28:13|00875|39283|KRC|8.25B|8250000000|70.00|774,386|2.46%|36|2022-07-27|15/06/2022||0.4246||258620000|2022-04-27|15/03/2022|0.45|0.4131|265500000|257050000
2022-04-30 13:28:17|00876|15358|AGNC|5.74B|5740000000|10.98|10,128,199|-38.83%|36|2022-07-27|15/06/2022||0.5878||335600000|2022-05-02|15/03/2022||0.6323||334700000
2022-04-30 13:28:22|00877|39257|NNN|7.71B|7710000000|43.84|968,950|-5.9%|36|2022-08-02|15/06/2022||0.4417||187650000|2022-05-03|15/03/2022||0.435||186090000
2022-04-30 13:28:25|00878|1168293|AIRC|8.34B|8340000000|49.17|813,845|9.17%|9|2022-07-28|15/06/2022||0.19||183860000|2022-05-02|15/03/2022||0.3075||182270000
2022-04-30 13:28:29|00879|16417|JAZZ|9.89B|9890000000|160.22|556,002|-3.34%|36|2022-08-09|15/06/2022||4.43||910580000|2022-05-04|15/03/2022||3.85||853520000
2022-04-30 13:28:33|00880|1010884|JHG|5.11B|5110000000|30.48|1,156,608|-11.73%|24|2022-08-03|15/06/2022||0.8878||654700000|2022-05-04|15/03/2022||0.8526||657940000
2022-04-30 13:28:37|00881|32506|DKS|7.7B|7700000000|96.42|1,525,724|15.99%|36|2022-06-01|15/04/2022||2.48||2620000000|2022-03-08|15/01/2022|3.64|3.47|3350000000|3300000000
2022-04-30 13:28:42|00882|8130|NYT|6.39B|6390000000|38.32|1,297,751|-16.13%|37|2022-08-10|15/06/2022||0.25||555300000|2022-05-04|15/03/2022||0.1786||546010000
2022-04-30 13:28:46|00883|15668|CBSH|8.26B|8260000000|68.37|434,181|-9.55%|36|2022-07-14|15/06/2022||0.9186||358290000|2022-04-19|15/03/2022|0.97|0.8771|340560000|348210000
2022-04-30 13:28:50|00884|20189|FR|7.84B|7840000000|58.00|758,859|18.37%|36|2022-07-27|15/06/2022||0.2971||126410000|2022-04-20|15/03/2022|0.27|0.256|125510000|123720000
2022-04-30 13:28:54|00885|39274|FAF|6.35B|6350000000|58.31|881,302|-10.83%|36|2022-07-28|15/06/2022||1.85||2000000000|2022-04-28|15/03/2022|0.88|1.24|2030000000|1930000000
2022-04-30 13:28:58|00886|979017|USFD|8.39B|8390000000|37.62|2,065,482|-9.74%|25|2022-08-09|15/06/2022||0.6544||8410000000|2022-04-21|15/03/2022|0.36|0.2206|7800000000|7480000000
2022-04-30 13:29:03|00887|13090|OSK|6.08B|6080000000|92.44|655,582|-28.02%|37|2022-07-28|15/06/2022||1.47||2210000000|2022-04-27|15/03/2022|0.24|0.1567|1950000000|1870000000
2022-04-30 13:29:06|00888|1058014|COLD|7.09B|7090000000|26.38|1,835,731|-33.64%|22|2022-08-11|15/06/2022||-0.0298||677550000|2022-05-05|15/03/2022||-0.0409||658800000
2022-04-30 13:29:10|00889|20214|RGA|7.19B|7190000000|107.32|388,347|-19.23%|36|2022-07-28|15/06/2022||2.87||4010000000|2022-05-05|15/03/2022||-0.5518||3890000000
2022-04-30 13:29:14|00890|20664|SF|6.59B|6590000000|61.85|655,212|-10.88%|36|2022-08-01|15/06/2022||1.67||1200000000|2022-04-27|15/03/2022|1.49|1.46|1120000000|1150000000
2022-04-30 13:29:19|00891|16937|PNFP|5.88B|5880000000|77.55|415,195|-13.97%|36|2022-07-19|15/06/2022||1.66||367490000|2022-04-18|15/03/2022|1.65|1.57|342970000|347700000
2022-04-30 13:29:23|00892|16499|LFUS|5.66B|5660000000|229.25|103,494|-15.74%|36|2022-08-03|15/06/2022||3.51||603690000|2022-05-03|15/03/2022||3.24||573680000
2022-04-30 13:29:28|00893|39216|ACC|9.04B|9040000000|64.67|2,373,834|43.14%|36|2022-07-25|15/06/2022||0.0837||225110000|2022-04-25|15/03/2022|0.27|0.295|273700000|249380000
2022-04-30 13:29:32|00894|29656|HTA|7.1B|7100000000|30.46|3,910,859|5.51%|36|2022-08-03|15/06/2022||0.1067||199400000|2022-05-02|15/03/2022||0.1067||197780000
2022-04-30 13:29:36|00895|20191|HII|8.52B|8520000000|212.74|473,459|-0.11%|36|2022-08-04|15/06/2022||3.74||2630000000|2022-05-05|15/03/2022||3.22||2520000000
2022-04-30 13:29:40|00896|15649|CASY|7.47B|7470000000|201.30|266,228|-9.71%|35|2022-06-06|15/04/2022||1.4||3390000000|2022-03-08|15/01/2022|1.71|1.45|3050000000|3050000000
2022-04-30 13:29:45|00897|20479|CFR|8.48B|8480000000|132.29|402,479|8.19%|36|2022-07-28|15/06/2022||1.76||372030000|2022-04-28|15/03/2022|1.5|1.47|373580000|362160000
2022-04-30 13:29:51|00898|41215|VOYA|6.45B|6450000000|63.14|1,215,307|-8.51%|36|2022-08-03|15/06/2022||1.54||1550000000|2022-05-03|15/03/2022||1.43||1580000000
2022-04-30 13:29:54|00899|1167588|CNXC|8.21B|8210000000|157.48|278,666|-1.19%|10|2022-06-22|15/05/2022||2.89||1590000000|2022-03-29|15/02/2022|2.85|2.71|1540000000|1530000000
2022-04-30 13:29:58|00900|48377|BRX|7.56B|7560000000|25.38|2,672,071|13.2%|35|2022-08-01|15/06/2022||0.2088||291820000|2022-05-02|15/03/2022||0.2031||292560000
2022-04-30 13:30:02|00901|20383|STWD|7.01B|7010000000|22.88|2,191,203|-11.56%|36|2022-08-10|15/06/2022||0.5316||299840000|2022-05-04|15/03/2022||0.5307||294250000
2022-04-30 13:30:06|00902|39242|ORI|6.65B|6650000000|22.01|2,218,104|-11.46%|36|2022-07-28|15/06/2022||0.67||2170000000|2022-04-28|15/03/2022|0.63|0.6733|2210000000|2080000000
2022-04-30 13:30:10|00903|8185|X|7.94B|7940000000|30.49|17,504,041|35.51%|33|2022-08-04|15/06/2022||3.22||5840000000|2022-04-28|15/03/2022|3.05|3.02|5230000000|5220000000
2022-04-30 13:30:15|00904|20459|PB|6.03B|6030000000|65.38|468,525|-13.81%|36|2022-07-27|15/06/2022||1.38||284070000|2022-04-27|15/03/2022|1.33|1.3|275070000|272900000
2022-04-30 13:30:20|00905|13992|RGLD|8.56B|8560000000|130.48|578,169|14.47%|36|2022-08-10|15/06/2022||0.9895||172340000|2022-05-04|15/03/2022||0.8681||140450000
2022-04-30 13:30:28|00906|958233|LITE|5.86B|5860000000|81.21|1,003,953|-12.34%|28|2022-08-10|15/06/2022||1.22||406180000|2022-05-04|15/03/2022||1.12||390200000
2022-04-30 13:30:31|00907|1152333|NVST|6.44B|6440000000|39.62|1,935,158|-9.75%|17|2022-08-03|15/06/2022||0.4851||659750000|2022-05-04|15/03/2022||0.4373||629130000
2022-04-30 13:30:35|00908|39180|OGE|7.74B|7740000000|38.68|1,305,143|14.71%|36|2022-08-11|15/06/2022||0.4539||550360000|2022-05-05|15/03/2022||0.165||547040000
2022-04-30 13:30:45|00909|29707|VAC|6.27B|6270000000|149.33|366,691|-17.54%|36|2022-08-04|15/06/2022||2.44||1160000000|2022-05-05|15/03/2022||1.6||1050000000
2022-04-30 13:30:50|00910|39186|HUN|7.08B|7080000000|33.87|2,724,115|15.36%|36|2022-08-02|15/06/2022||1.02||2210000000|2022-04-28|15/03/2022|1.19|1.02|2390000000|2280000000
2022-04-30 13:30:55|00911|17148|SEIC|7.65B|7650000000|55.72|676,363|-10.06%|36|2022-07-27|15/06/2022||0.9229||484030000|2022-04-20|15/03/2022|1.36|1.3|581440000|579060000
2022-04-30 13:31:04|00912|17585|WWD|6.97B|6970000000|110.48|498,189|-11.78%|36|2022-08-01|15/06/2022||1.04||646650000|2022-05-02|15/03/2022||0.8845||599950000
2022-04-30 13:31:08|00913|17440|UHAL|10.5B|10500000000|535.48|63,048|-9.79%|35|2022-05-25|15/03/2022||7.38||1240000000|2022-02-09|15/12/2021|14.35|15.05|1400000000|1330000000
2022-04-30 13:31:12|00914|39245|OHI|6.07B|6070000000|25.48|3,007,515|-34.13%|36|2022-08-03|15/06/2022||0.388||215800000|2022-05-02|15/03/2022||0.326||212830000
2022-04-30 13:31:17|00915|20749|EXP|4.87B|4870000000|123.32|406,054|-13.6%|36|2022-07-27|15/06/2022||2.74||528940000|2022-05-19|15/03/2022||1.76||399350000
2022-04-30 13:31:21|00916|20565|CACI|6.21B|6210000000|265.30|180,099|4.43%|36|2022-08-17|15/06/2022||4.87||1690000000|2022-04-27|15/03/2022|4.64|4.77|1580000000|1650000000
2022-04-30 13:31:25|00917|39324|BPOP|5.97B|5970000000|77.99|697,317|3.26%|36|2022-07-27|15/06/2022||2.41||659720000|2022-04-26|15/03/2022|2.69|2.3|649000000|654970000
2022-04-30 13:31:34|00918|39240|INGR|5.66B|5660000000|85.11|422,980|-8.76%|36|2022-08-02|15/06/2022||1.85||1880000000|2022-05-05|15/03/2022||1.79||1760000000
2022-04-30 13:31:38|00919|21040|PRI|5.06B|5060000000|129.56|191,929|-20.54%|36|2022-08-09|15/06/2022||3.23||612340000|2022-05-05|15/03/2022||2.73||621320000
2022-04-30 13:31:43|00920|29665|POST|4.6B|4600000000|74.39|560,252|-34.71%|36|2022-08-04|15/06/2022||0.5653||1360000000|2022-05-05|15/03/2022||0.1819||1350000000
2022-04-30 13:31:47|00921|989528|VVV|5.42B|5420000000|30.23|1,292,961|-3.08%|24|2022-08-03|15/06/2022||0.5604||926550000|2022-05-09|15/03/2022||0.5015||884400000
2022-04-30 13:31:52|00922|39177|DEI|6.04B|6040000000|29.46|1,166,921|-12.69%|36|2022-08-02|15/06/2022||0.1347||243910000|2022-05-03|15/03/2022||0.1223||240830000
2022-04-30 13:31:55|00923|1075387|NVT|5.62B|5620000000|33.78|881,108|10.39%|23|2022-08-04|15/06/2022||0.5367||665630000|2022-04-29|15/03/2022|0.5|0.4417|694700000|627830000
2022-04-30 13:31:59|00924|48391|OMF|5.85B|5850000000|45.93|1,299,491|-15.1%|35|2022-08-01|15/06/2022||2.01||1050000000|2022-04-28|15/03/2022|2.35|2.23|1030000000|1020000000
2022-04-30 13:32:04|00925|16321|IBKR|24.91B|24910000000|59.56|852,849|-18.69%|36|2022-07-19|15/06/2022||0.912||734220000|2022-04-19|15/03/2022|0.82|0.8239|645000000|701650000
2022-04-30 13:32:08|00926|16855|OZK|4.71B|4710000000|38.42|762,533|-7.53%|36|2022-07-21|15/06/2022||1||285920000|2022-04-21|15/03/2022|1.02|0.9468|280820000|277050000
2022-04-30 13:32:12|00927|20882|MDU|5.24B|5240000000|25.76|1,735,848|-23.06%|37|2022-08-02|15/06/2022||0.5134||1500000000|2022-05-05|15/03/2022||0.2424||1070000000
2022-04-30 13:32:17|00928|20726|SON|6.04B|6040000000|61.91|659,032|-6.34%|36|2022-07-21|15/06/2022||1.24||1860000000|2022-04-21|15/03/2022|1.85|1.72|1770000000|1770000000
2022-04-30 13:32:22|00929|39133|ENOV|3.5B|3500000000|64.87|597,642|-16.37%|36|2022-08-10|15/06/2022||0.9916||1050000000|2022-05-10|15/03/2022||0.7852||981820000
2022-04-30 13:32:26|00930|20572|CUZ|5.34B|5340000000|35.90|908,204|-3.31%|36|2022-07-28|15/06/2022||0.1718||186680000|2022-04-28|15/03/2022|0.19|0.1581|183230000|184040000
2022-04-30 13:32:30|00931|16700|NATI|4.77B|4770000000|36.14|564,431|-21.02%|36|2022-07-28|15/06/2022||0.4978||421780000|2022-04-28|15/03/2022|0.41|0.4354|385260000|402730000
2022-04-30 13:32:35|00932|20632|EVR|4.56B|4560000000|105.75|517,628|-25.74%|36|2022-07-27|15/06/2022||2.61||644950000|2022-04-27|15/03/2022|3.8|3.1|722900000|672660000
2022-04-30 13:32:39|00933|39244|NYCB|4.32B|4320000000|9.24|7,738,895|-24.82%|36|2022-07-27|15/06/2022||0.3263||672810000|2022-04-27|15/03/2022|0.31|0.3085|346000000|347800000
2022-04-30 13:32:44|00934|41242|SRC|5.55B|5550000000|43.45|885,740|-8.93%|36|2022-08-04|15/06/2022||0.365||168210000|2022-05-03|15/03/2022||0.3628||162580000
2022-04-30 13:32:50|00935|39293|MAN|4.83B|4830000000|90.20|467,426|-26.7%|36|2022-07-22|15/06/2022||2.35||5330000000|2022-04-19|15/03/2022|1.88|1.59|5140000000|5080000000
2022-04-30 13:32:54|00936|20812|DLB|7.89B|7890000000|77.47|549,020|-24.11%|36|2022-07-27|15/06/2022||0.76||340250000|2022-05-05|15/03/2022||0.5233||332510000
2022-04-30 13:32:59|00937|16859|PACW|3.86B|3860000000|32.89|1,135,627|-24.98%|36|2022-07-19|15/06/2022||1.1||358880000|2022-04-19|15/03/2022|1.01|1.04|329540000|346490000
2022-04-30 13:33:03|00938|8089|SLM|4.67B|4670000000|16.73|2,771,389|-13.94%|36|2022-07-27|15/06/2022||0.4872||412080000|2022-04-27|15/03/2022|0.46|0.8122|397000000|525840000
2022-04-30 13:33:08|00939|101886|ESI|5.11B|5110000000|20.62|1,401,685|-3.91%|32|2022-08-10|15/06/2022||0.3738||678380000|2022-04-27|15/03/2022|0.38|0.3505|680200000|642030000
2022-04-30 13:33:13|00940|15321|ACHC|6.15B|6150000000|67.88|607,833|10.54%|36|2022-08-01|15/06/2022||0.7713||648460000|2022-05-03|15/03/2022||0.6357||606450000
2022-04-30 13:33:17|00941|7865|AN|6.76B|6760000000|115.91|930,725|12.22%|36|2022-08-03|15/06/2022||5.89||6980000000|2022-04-21|15/03/2022|5.78|5.25|6750000000|6510000000
2022-04-30 13:33:20|00942|1162794|ACI|16.36B|16360000000|31.28|2,328,686|61.99%|14|2022-07-28|15/05/2022||0.9155||22670000000|2022-04-12|15/02/2022|0.75|0.6403|17380000000|16770000000
2022-04-30 13:33:25|00943|21174|MTZ|5.38B|5380000000|72.01|660,177|-31.76%|36|2022-08-04|15/06/2022||1.02||2350000000|2022-05-05|15/03/2022||-0.1282||1790000000
2022-04-30 13:33:31|00944|7860|ASH|5.72B|5720000000|104.97|510,443|20.53%|36|2022-08-02|15/06/2022||1.28||589260000|2022-04-26|15/03/2022|1.5|1.37|604000000|591610000
2022-04-30 13:33:35|00945|29718|VMI|5.3B|5300000000|248.81|106,465|0.7%|36|2022-07-26|15/06/2022||3.35||997470000|2022-04-20|15/03/2022|3.07|2.44|980820000|888070000
2022-04-30 13:33:40|00946|24313|WBS|8.9B|8900000000|49.99|1,665,469|-7.97%|36|2022-07-21|15/06/2022||1.21||582440000|2022-04-28|15/03/2022|1.24|1.1|513860000|475350000
2022-04-30 13:33:43|00947|1137416|CHNG|7.35B|7350000000|23.56|2,670,151|2.43%|18|2022-08-04|15/06/2022||0.4746||922410000|2022-05-26|15/03/2022||0.4044||902670000
2022-04-30 13:33:47|00948|20590|NFG|6.41B|6410000000|70.13|599,973|39.53%|36|2022-08-04|15/06/2022||1.42||537240000|2022-05-05|15/03/2022||1.64||653780000
2022-04-30 13:33:52|00949|20743|CW|5.49B|5490000000|142.91|234,531|9.86%|36|2022-07-27|15/06/2022||1.83||625530000|2022-05-04|15/03/2022||1.2||580130000
2022-04-30 13:33:57|00950|39290|RYN|6.29B|6290000000|43.20|586,007|18.62%|36|2022-08-03|15/06/2022||0.1575||226570000|2022-05-04|15/03/2022||0.1654||228870000
2022-04-30 13:34:03|00951|8319|MTG|4.12B|4120000000|13.06|3,369,667|-16.07%|37|2022-07-21|15/06/2022||0.486||292170000|2022-05-04|15/03/2022||0.4852||292060000
2022-04-30 13:34:07|00952|20853|CLH|5.71B|5710000000|104.93|462,561|16.73%|36|2022-08-03|15/06/2022||1.3||1150000000|2022-05-04|15/03/2022||0.7188||1070000000
2022-04-30 13:34:12|00953|21120|IDA|5.32B|5320000000|105.18|250,008|3.81%|36|2022-08-04|15/06/2022||1.31||324400000|2022-05-05|15/03/2022||0.9319||291400000
2022-04-30 13:34:16|00954|48373|SAIC|4.65B|4650000000|83.23|431,780|-6.92%|33|2022-06-13|15/04/2022||1.75||1930000000|2022-03-28|15/01/2022|1.5|1.23|1780000000|1770000000
2022-04-30 13:34:20|00955|20976|AL|4.6B|4600000000|40.28|1,137,708|-15.73%|36|2022-08-11|15/06/2022||1.08||584590000|2022-05-05|15/03/2022||1.01||563590000
2022-04-30 13:34:23|00956|1130931|FSLY|1.92B|1920000000|15.90|5,670,794|-75.56%|18|2022-08-11|15/06/2022||-0.1459||99290000|2022-05-04|15/03/2022||-0.1429||98360000
2022-04-30 13:34:27|00957|17579|WTFC|5B|5000000000|87.32|445,102|11.01%|36|2022-07-19|15/06/2022||1.67||444660000|2022-04-19|15/03/2022|2.07|1.53|462080000|427120000
2022-04-30 13:34:32|00958|21119|HXL|4.57B|4570000000|54.36|708,423|-4.58%|36|2022-07-25|15/06/2022||0.2881||391010000|2022-04-25|15/03/2022|0.22|0.1552|390600000|372480000
2022-04-30 13:34:36|00959|21155|CR|5.39B|5390000000|96.23|298,096|0.74%|37|2022-07-25|15/06/2022||1.74||796590000|2022-04-25|15/03/2022|1.81|1.68|801100000|803020000
2022-04-30 13:34:43|00960|41323|PINC|4.31B|4310000000|36.21|539,365|2.55%|36|2022-08-22|15/06/2022||0.5705||333280000|2022-05-03|15/03/2022||0.5711||340120000
2022-04-30 13:34:53|00961|16070|FCNCA|10.22B|10220000000|639.38|126,660|-25.57%|33|2022-08-02|15/06/2022||16.53||953560000|2022-04-28|15/03/2022|16.7|8.53|929000000|921960000
2022-04-30 13:34:57|00962|39282|HFC|5.87B|5870000000|36.39|3,109,616|2.02%|35|2022-05-04|15/03/2022||0.4106||4120000000|2022-02-23|15/12/2021|-0.11|-0.1309|5620000000|4130000000
2022-04-30 13:35:01|00963|103913|TMX|5.58B|5580000000|45.89|750,349|-9.7%|32|2022-08-03|15/06/2022||0.5486||582410000|2022-05-05|15/03/2022||0.331||493660000
2022-04-30 13:35:05|00964|39288|FLO|5.62B|5620000000|26.52|1,665,225|10.13%|36|2022-08-10|15/06/2022||0.3141||1090000000|2022-05-18|15/03/2022||0.3935||1400000000
2022-04-30 13:35:12|00965|954872|UNVR|4.95B|4950000000|29.12|1,168,793|22.71%|29|2022-08-03|15/06/2022||0.656||2610000000|2022-05-09|15/03/2022||0.7702||2570000000
2022-04-30 13:35:17|00966|41225|NRZ|4.85B|4850000000|10.40|5,298,424|-2.44%|32|2022-07-28|15/06/2022||0.3656||987810000|2022-05-03|15/03/2022||0.3473||1030000000
2022-04-30 13:35:28|00967|17447|UMPQ|3.59B|3590000000|16.54|1,491,721|-12.72%|36|2022-07-20|15/06/2022||0.415||304590000|2022-04-20|15/03/2022|0.42|0.39|285600000|297370000
2022-04-30 13:35:33|00968|21140|SNX|9.62B|9620000000|100.09|324,686|-19.9%|35|2022-06-23|15/05/2022||2.65||15210000000|2022-03-24|15/02/2022|3.03|2.73|15470000000|15310000000
2022-04-30 13:35:38|00969|13943|LAZ|3.25B|3250000000|32.77|949,395|-29.47%|37|2022-07-28|15/06/2022||0.9712||724390000|2022-04-28|15/03/2022|1.05|0.8747|698640000|680600000
2022-04-30 13:35:42|00970|6403|JBLU|3.53B|3530000000|11.01|10,438,600|-44.7%|36|2022-07-26|15/06/2022||-0.0875||2400000000|2022-04-26|15/03/2022|-0.8|-0.8546|1740000000|1740000000
2022-04-30 13:35:46|00971|20819|FCN|5.44B|5440000000|157.71|198,319|12.6%|36|2022-07-28|15/06/2022||1.68||756000000|2022-04-28|15/03/2022|1.66|1.33|723620000|703000000
2022-04-30 13:35:51|00972|39265|HIW|4.39B|4390000000|40.84|750,573|-9.33%|36|2022-07-26|15/06/2022||0.3367||203970000|2022-04-26|15/03/2022|0.38|0.34|206380000|204050000
2022-04-30 13:35:56|00973|17009|QDEL|4.2B|4200000000|100.62|531,367|-6.56%|36|2022-08-10|15/06/2022||3.43||380940000|2022-05-04|15/03/2022||9.45||846880000
2022-04-30 13:36:00|00974|16317|IART|5.08B|5080000000|61.16|496,477|-18.53%|36|2022-07-27|15/06/2022||0.801||394190000|2022-04-27|15/03/2022|0.74|0.6833|376640000|362410000
2022-04-30 13:36:13|00975|16329|ICUI|5.11B|5110000000|213.99|214,425|2.72%|36|2022-08-10|15/06/2022||2.26||588500000|2022-05-09|15/03/2022||1.78||546800000
2022-04-30 13:36:21|00976|994770|PK|4.66B|4660000000|19.71|2,992,528|-13.06%|24|2022-08-03|15/06/2022||0.0009||571170000|2022-05-02|15/03/2022||-0.321||418740000
2022-04-30 13:36:26|00977|9254|CRI|3.42B|3420000000|84.24|557,474|-18.36%|36|2022-07-28|15/06/2022||1.82||802390000|2022-04-29|15/03/2022|1.66|1.39|781280000|751140000
2022-04-30 13:36:34|00978|13973|CRUS|4.34B|4340000000|75.80|488,036|-12.11%|35|2022-08-03|15/06/2022||0.4814||295850000|2022-05-03|15/03/2022||1.37||420220000
2022-04-30 13:36:36|00979|1174995|DTM|5.2B|5200000000|53.75|717,633|-|9|2022-08-05|15/06/2022||0.8847||220160000|2022-05-05|15/03/2022||0.9006||216840000
2022-04-30 13:36:40|00980|39303|TKR|4.31B|4310000000|57.64|564,190|-33.96%|36|2022-08-02|15/06/2022||1.4||1150000000|2022-05-02|15/03/2022||1.16||1110000000
2022-04-30 13:36:46|00981|8087|R|3.57B|3570000000|69.90|718,083|-14.68%|37|2022-07-27|15/06/2022||2.9||2680000000|2022-04-27|15/03/2022|3.59|2.36|2850000000|2570000000
2022-04-30 13:36:50|00982|29682|THG|5.22B|5220000000|146.82|177,857|6.82%|36|2022-08-03|15/06/2022||2.34||1280000000|2022-05-03|15/03/2022||3||1280000000
2022-04-30 13:36:55|00983|958239|OLLI|3.01B|3010000000|48.05|1,429,079|-48.04%|30|2022-06-02|15/04/2022||0.3221||422100000|2022-03-23|15/01/2022|0.69|0.6561|501140000|513130000
2022-04-30 13:36:59|00984|976454|LSXMA|13.92B|13920000000|41.83|885,629|-8.27%|26|2022-07-28|15/06/2022||0.8266||2220000000|2022-05-06|15/03/2022||0.6063||2150000000
2022-04-30 13:37:04|00985|20204|HE|4.5B|4500000000|41.11|383,381|-4.22%|37|2022-08-05|15/06/2022||0.5533||654130000|2022-05-09|15/03/2022||0.4433||716230000
2022-04-30 13:37:09|00986|20344|SPB|3.47B|3470000000|85.07|372,659|-5.29%|37|2022-08-05|15/06/2022||1.55||886540000|2022-05-06|15/03/2022||0.3912||784940000
2022-04-30 13:37:13|00987|20291|HPP|3.4B|3400000000|23.28|1,224,346|-17.15%|36|2022-08-03|15/06/2022||0.0175||240570000|2022-04-27|15/03/2022|-0.13|0.005|244510000|238290000
2022-04-30 13:37:20|00988|39259|AXS|4.89B|4890000000|57.33|608,574|2.78%|36|2022-07-26|15/06/2022||1.67||1320000000|2022-04-27|15/03/2022|2.09|1.65|1260000000|1290000000
2022-04-30 13:37:25|00989|20870|H|10.47B|10470000000|94.96|991,173|13.26%|36|2022-08-02|15/06/2022||0.0462||1290000000|2022-05-10|15/03/2022||-0.3869||1100000000
2022-04-30 13:37:35|00990|943142|LBRDA|17.87B|17870000000|107.66|205,977|-31.29%|30|2022-08-10|15/06/2022||1.32||242430000|2022-05-06|15/03/2022||1.28||246120000
2022-04-30 13:37:39|00991|21229|FNB|4.04B|4040000000|11.52|2,821,763|-12.59%|36|2022-07-21|15/06/2022||0.3011||333720000|2022-04-18|15/03/2022|0.26|0.2356|312400000|313590000
2022-04-30 13:37:43|00992|20262|EPR|3.94B|3940000000|52.52|622,491|9.53%|36|2022-08-03|15/06/2022||0.5||135270000|2022-05-04|15/03/2022||0.4533||133240000
2022-04-30 13:37:48|00993|6489|QRTEA|1.61B|1610000000|4.21|5,166,185|-65.8%|37|2022-08-10|15/06/2022||0.3867||3190000000|2022-05-06|15/03/2022||0.2333||3000000000
2022-04-30 13:37:53|00994|21188|AVT|4.32B|4320000000|43.66|642,496|-1.15%|36|2022-08-10|15/06/2022||1.5||5780000000|2022-04-27|15/03/2022|2.15|1.54|6490000000|5710000000
2022-04-30 13:37:56|00995|1178602|KD|2.67B|2670000000|11.89|1,865,856|-|7|2022-08-31|15/06/2022||||4540000000|2022-03-02|15/12/2021|-3.3|-0.47|4580000000|4540000000
2022-04-30 13:38:00|00996|20267|MSM|4.63B|4630000000|82.86|451,097|-9.6%|36|2022-06-29|15/05/2022||1.72||956460000|2022-03-30|15/02/2022|1.29|1.23|862520000|855960000
2022-04-30 13:38:05|00997|17517|VSAT|2.74B|2740000000|36.81|397,479|-30.87%|36|2022-08-11|15/06/2022||0.2112||738840000|2022-05-24|15/03/2022||0.2166||724400000
2022-04-30 13:38:10|00998|39272|AGO|3.62B|3620000000|55.15|440,185|7.17%|36|2022-08-03|15/06/2022||0.9465||184780000|2022-05-05|15/03/2022||0.826||182870000
2022-04-30 13:38:14|00999|20757|HHC|5.22B|5220000000|100.29|240,841|-6.78%|36|2022-08-08|15/06/2022||-0.4064||221860000|2022-05-09|15/03/2022||-0.5809||198220000
2022-04-30 13:38:19|01000|21125|KMPR|2.94B|2940000000|46.16|391,887|-44.65%|35|2022-08-02|15/06/2022||-0.7592||1450000000|2022-05-02|15/03/2022||-1.13||1440000000
2022-04-30 13:38:24|01001|21168|KEX|3.93B|3930000000|65.20|573,337|2.76%|37|2022-07-27|15/06/2022||0.4629||674280000|2022-04-28|15/03/2022|0.29|0.27|610780000|589280000
2022-04-30 13:38:28|01002|1025079|JBGS|3.69B|3690000000|26.36|748,701|-18.74%|22|2022-08-09|15/06/2022||0.05||134340000|2022-05-03|15/03/2022||0.05||134000000
2022-04-30 13:38:31|01003|986077|FHB|3.01B|3010000000|23.61|612,695|-15.59%|24|2022-07-28|15/06/2022||0.4361||184940000|2022-04-22|15/03/2022|0.45|0.4219|175250000|178590000
2022-04-30 13:38:36|01004|20516|AM|4.91B|4910000000|10.270|3,834,765|16.84%|31|2022-08-03|15/06/2022||0.1878||237370000|2022-04-27|15/03/2022|0.17|0.1762|218490000|231200000
2022-04-30 13:38:41|01005|15591|BOKF|5.65B|5650000000|82.93|180,309|-7.55%|36|2022-07-27|15/06/2022||1.54||431920000|2022-04-27|15/03/2022|0.91|1.2|366050000|415820000
2022-04-30 13:38:45|01006|13979|HAIN|3.06B|3060000000|33.54|720,993|-18.59%|36|2022-08-30|15/06/2022||0.4675||496570000|2022-05-05|15/03/2022||0.4533||520630000
2022-04-30 13:38:50|01007|16532|LOPE|3.15B|3150000000|95.97|386,641|-12.42%|36|2022-08-09|15/06/2022||1.09||205580000|2022-05-04|15/03/2022||1.72||240780000
2022-04-30 13:38:55|01008|29742|WTM|3.11B|3110000000|1,048.02|15,313|-10.91%|35|2022-05-09|15/03/2022||0.4951|||2022-02-08|15/12/2021|10.87|0.9493|336500000|
2022-04-30 13:38:59|01009|20376|PAG|7.95B|7950000000|104.82|357,350|18.05%|36|2022-07-28|15/06/2022||4.28||7020000000|2022-04-27|15/03/2022|4.76|3.77|6980000000|6340000000
2022-04-30 13:39:04|01010|17188|SLGN|4.92B|4920000000|44.37|523,680|4.86%|36|2022-07-27|15/06/2022||0.9945||1560000000|2022-04-27|15/03/2022|0.78|0.7658|1440000000|1400000000
2022-04-30 13:39:08|01011|20732|BOH|3B|3000000000|74.34|183,156|-19.94%|36|2022-07-25|15/06/2022||1.36||174000000|2022-04-25|15/03/2022|1.32|1.19|168810000|169290000
2022-04-30 13:39:10|01012|1169118|SHLS|1.67B|1670000000|9.98|2,852,169|-69.98%|10|2022-08-09|15/06/2022||0.0819||81340000|2022-05-16|15/03/2022||0.0652||70440000
2022-04-30 13:39:13|01013|1163041|DNB|6.81B|6810000000|15.79|1,754,350|-35.15%|14|2022-08-11|15/06/2022||0.2573||548420000|2022-05-09|15/03/2022||0.2311||535730000
2022-04-30 13:39:17|01014|16663|MRCY|3.17B|3170000000|55.79|559,674|-27.14%|36|2022-08-02|15/06/2022||1.08||308490000|2022-05-03|15/03/2022||0.578||249110000
2022-04-30 13:39:22|01015|962325|AGR|17.14B|17140000000|44.35|707,460|-12.13%|27|2022-07-26|15/06/2022||0.3399||1600000000|2022-04-26|15/03/2022|1.16|1.01|2130000000|2010000000
2022-04-30 13:39:25|01016|1163535|CHPT|4.35B|4350000000|12.94|8,917,742|-48.2%|11|2022-06-29|15/04/2022||-0.1934||75980000|2022-03-02|15/01/2022|-0.1661|-0.1586|80680000|75870000
2022-04-30 13:39:33|01017|949627|VIRT|5.05B|5050000000|28.88|1,314,222|-3.6%|30|2022-08-11|15/06/2022||0.9477||419440000|2022-04-28|15/03/2022|1.27|1.23|505100000|498600000
2022-04-30 13:39:37|01018|49803|SC|12.73B|12730000000|41.60|448,289|23.52%|32|2022-04-27|15/03/2022||1.34||1910000000|2022-02-10|15/12/2021||1.4||1930000000
2022-04-30 13:39:42|01019|16739|NKTR|769.31M|769310000|4.13|3,814,831|-79.44%|36|2022-08-11|15/06/2022||-0.6492||24010000|2022-05-12|15/03/2022||-0.7533||23400000
2022-04-30 13:39:46|01020|20918|CPA|3.17B|3170000000|75.37|480,848|-13.67%|36|2022-08-10|15/06/2022||0.724||606570000|2022-05-11|15/03/2022||0.2972||558180000
2022-04-30 13:39:50|01021|1137413|GO|3.24B|3240000000|33.67|806,492|-17.33%|18|2022-08-16|15/06/2022||0.2513||846430000|2022-05-10|15/03/2022||0.1941||810180000
2022-04-30 13:39:55|01022|21003|NEU|3.33B|3330000000|324.61|34,728|-7.47%|36|2022-07-26|15/06/2022|||||2022-04-27|15/03/2022|5.75||662550000|
2022-04-30 13:39:59|01023|940842|SAGE|1.86B|1860000000|31.52|689,579|-60.04%|32|2022-08-03|15/06/2022||-2.01||5630000|2022-05-03|15/03/2022||-2.02||3230000
2022-04-30 13:40:02|01024|1172260|PSFE|2.02B|2020000000|2.78|7,268,417|-79.91%|9|2022-08-15|15/06/2022||0.0346||393170000|2022-05-11|15/03/2022||0.022||361110000
2022-04-30 13:40:05|01025|1168847|DRVN|4.67B|4670000000|27.89|465,456|-5.14%|12|2022-07-27|15/06/2022||0.2967||474440000|2022-04-27|15/03/2022|0.28|0.2133|468320000|434550000
2022-04-30 13:40:08|01026|1156576|REYN|6.21B|6210000000|29.59|422,723|-0.54%|16|2022-08-10|15/06/2022||0.3901||994880000|2022-05-10|15/03/2022||0.2563||859650000
2022-04-30 13:40:12|01027|1061418|GTES|3.59B|3590000000|12.75|1,043,721|-27.23%|21|2022-08-09|15/06/2022||0.3315||941300000|2022-05-04|15/03/2022||0.219||866310000
2022-04-30 13:40:19|01028|21032|LENb|19.27B|19270000000|65.20|112,416|-20.8%|35|2022-06-21|15/05/2022||3.97||8170000000|2022-03-16|15/02/2022|1.69|2.6|6200000000|6160000000
2022-04-30 13:40:23|01029|32367|ADT|6.14B|6140000000|6.85|2,211,231|-27.59%|32|2022-08-10|15/06/2022||0.2173||1350000000|2022-05-05|15/03/2022||0.1202||1340000000
2022-04-30 13:40:27|01030|16514|FWONA|13.32B|13320000000|57.42|138,672|36.98%|37|2022-08-10|15/06/2022||0.1016||689660000|2022-05-06|15/03/2022||-0.2264||256630000
2022-04-30 13:40:31|01031|1006167|SNDR|4.2B|4200000000|23.63|896,429|-2.03%|23|2022-08-04|15/06/2022||0.6785||1630000000|2022-04-28|15/03/2022|0.57|0.5418|1620000000|1570000000
2022-04-30 13:40:42|01032|20700|MCY|2.79B|2790000000|50.43|200,844|-20.19%|36|2022-08-01|15/06/2022||1.05||983000000|2022-05-03|15/03/2022||0.4774||968000000
2022-04-30 13:40:46|01033|20805|CNA|12.87B|12870000000|47.44|178,984|0.38%|36|2022-08-01|15/06/2022||1.14||2620000000|2022-05-02|15/03/2022||1.24||2550000000
2022-04-30 13:40:49|01034|1177768|SLVM|1.97B|1970000000|44.65|487,363|-|6|2022-08-31|15/06/2022||1.88||927910000|2022-05-11|15/03/2022||1.89||966880000
2022-04-30 13:40:56|01035|1169492|SGFY|3.32B|3320000000|13.80|1,365,624|-52.82%|12|2022-08-09|15/06/2022||0.1035||252820000|2022-05-04|15/03/2022||0.0494||212730000
2022-04-30 13:41:00|01036|1171379|HAYW|3.65B|3650000000|15.90|1,059,379|-20.7%|9|2022-08-01|15/06/2022||0.3397||417150000|2022-04-28|15/03/2022|0.35|0.3026|410460000|379720000
2022-04-30 13:41:06|01037|17336|TFSL|4.16B|4160000000|14.99|228,746|-25.68%|36|2022-07-28|15/06/2022||0.055||68740000|2022-04-28|15/03/2022|0.06|0.055|68330000|66930000
2022-04-30 13:41:11|01038|24426|SEB|4.9B|4900000000|4,225.0|941|18.28%|34|2022-05-04|15/03/2022|||||2022-02-15|15/12/2021|104.24||2460000000|
2022-04-30 13:41:14|01039|1179477|LYLT|314.78M|314780000|12.79|263,404|-|6|2022-08-31|15/06/2022||0.27||163820000|2022-04-28|15/03/2022|0.04|0.3|154950000|173560000
2022-04-30 13:41:17|01040|1175864|NABL|1.8B|1800000000|10.00|604,158|-|9|2022-08-11|15/06/2022||0.09||94740000|2022-05-12|15/03/2022||0.09||92080000
2022-04-30 13:41:20|01041|1166976|MSP|5.71B|5710000000|34.70|1,233,629|36.99%|13|2022-08-10|15/06/2022||0.1365||175960000|2022-05-10|15/03/2022||0.1275||168430000
2022-04-30 13:41:25|01042|1096498|SWI|1.98B|1980000000|12.37|762,029|-32.03%|20|2022-08-03|15/06/2022||0.26||182750000|2022-05-05|15/03/2022||0.2171||174690000
2022-04-30 13:41:28|01043|1163792|PARAA|20.39B|20390000000|31.55|98,049|-31.87%|24|2022-08-11|15/06/2022||0.6041||7250000000|2022-05-03|15/03/2022||0.5161||7410000000
2022-04-30 13:41:32|01044|1168782|AMBP|4.3B|4300000000|7.13|1,104,245|-29.75%|8|2022-07-28|15/06/2022||0.1075||1170000000|2022-04-28|15/03/2022|0.08|0.0563|1140000000|1120000000
2022-04-30 13:41:36|01045|6414|CROX|4.09B|4090000000|66.43|1,653,747|-34.78%|36|2022-08-10|15/06/2022||2.7||966680000|2022-05-05|15/03/2022||1.55||622520000
2022-04-30 13:41:40|01046|17404|TTEK|7.52B|7520000000|139.28|329,213|9.63%|36|2022-08-03|15/06/2022||1.05||686320000|2022-05-04|15/03/2022||0.9||653850000
2022-04-30 13:41:45|01047|16544|LSCC|6.61B|6610000000|48.04|1,285,108|-7.69%|36|2022-08-02|15/06/2022||0.3481||150470000|2022-05-03|15/03/2022||0.3328||146250000
2022-04-30 13:41:47|01048|1166240|ASAN|5.09B|5090000000|26.80|4,834,791|-19.86%|12|2022-06-03|15/04/2022||-0.3547||115090000|2022-03-09|15/01/2022|-0.25|-0.2792|111950000|105160000
2022-04-30 13:41:51|01049|978740|NTLA|3.66B|3660000000|49.03|1,083,500|-38.77%|24|2022-08-04|15/06/2022||-1.15||9170000|2022-05-05|15/03/2022||-1.13||8700000
2022-04-30 13:41:57|01050|17187|SLAB|4.94B|4940000000|134.91|436,211|-7.29%|36|2022-07-27|15/06/2022||0.8525||238720000|2022-04-27|15/03/2022|1.05|0.6439|233810000|226220000
2022-04-30 13:42:02|01051|17108|SAIA|5.42B|5420000000|205.96|412,619|-14.04%|36|2022-08-03|15/06/2022||3.32||695330000|2022-05-02|15/03/2022||2.72||631040000
2022-04-30 13:42:07|01052|20487|EGP|7.8B|7800000000|187.50|249,723|19.08%|36|2022-07-26|15/06/2022||0.8083||113610000|2022-04-26|15/03/2022|0.81|0.8033|112970000|110220000
2022-04-30 13:42:11|01053|41004|APPS|3.07B|3070000000|31.65|3,326,318|-56.27%|33|2022-08-08|15/06/2022||0.4393||355490000|2022-06-14|15/03/2022||0.3915||336500000
2022-04-30 13:42:15|01054|17159|SGMS|5.68B|5680000000|58.07|781,765|-2.4%|33|2022-07-27|15/06/2022||-0.1414||600170000|2022-05-10|15/03/2022||-0.2869||565200000
2022-04-30 13:42:21|01055|16806|OMCL|4.82B|4820000000|109.17|472,961|-24.11%|36|2022-07-28|15/06/2022||0.8817||337290000|2022-04-28|15/03/2022|0.83|0.685|319210000|314360000
2022-04-30 13:42:25|01056|960584|WSC|7.81B|7810000000|35.10|1,879,842|18.58%|22|2022-08-15|15/06/2022||0.2946||520270000|2022-04-27|15/03/2022|0.22|0.2251|508890000|477960000
2022-04-30 13:42:30|01057|1073227|INSP|5.83B|5830000000|205.76|253,691|-14.51%|21|2022-08-09|15/06/2022||-0.649||75150000|2022-05-03|15/03/2022||-0.796||64170000
2022-04-30 13:42:33|01058|1123145|SWAV|5.39B|5390000000|151.13|390,829|-7.01%|18|2022-08-08|15/06/2022||0.2914||99560000|2022-05-09|15/03/2022||0.1843||87140000
2022-04-30 13:42:37|01059|958242|RPD|5.56B|5560000000|95.52|495,947|15.61%|28|2022-08-08|15/06/2022||0.0323||163590000|2022-05-04|15/03/2022||-0.1561||154200000
2022-04-30 13:42:42|01060|17300|SYNA|5.87B|5870000000|148.44|549,139|3.01%|36|2022-08-11|15/06/2022||3.47||466800000|2022-05-05|15/03/2022||3.55||464700000
2022-04-30 13:42:50|01061|100233|VRNS|4.73B|4730000000|43.20|1,118,965|-20.72%|34|2022-08-01|15/06/2022||-0.0086||111520000|2022-05-02|15/03/2022||-0.1014||95930000
2022-04-30 13:42:54|01062|992965|BL|3.98B|3980000000|67.05|611,164|-42.73%|24|2022-08-04|15/06/2022||-0.0055||125200000|2022-05-05|15/03/2022||-0.0791||119550000
2022-04-30 13:43:06|01063|41307|FOXF|3.45B|3450000000|81.88|248,845|-47.84%|35|2022-08-04|15/06/2022||1.3||371580000|2022-05-05|15/03/2022||1.14||335050000
2022-04-30 13:43:13|01064|986248|MEDP|4.49B|4490000000|133.57|358,585|-21.1%|24|2022-08-01|15/06/2022||1.35||347170000|2022-04-25|15/03/2022|1.69|1.26|330950000|327090000
2022-04-30 13:43:19|01065|40050|AMBA|3.13B|3130000000|82.08|739,498|-20.22%|35|2022-06-07|15/04/2022||0.3683||90020000|2022-02-28|15/01/2022|0.45|0.4235|90230000|90150000
2022-04-30 13:43:23|01066|15459|ARWR|4.34B|4340000000|41.11|700,997|-45.74%|35|2022-08-09|15/06/2022||-0.4295||53270000|2022-05-10|15/03/2022||0.1449||122150000
2022-04-30 13:43:28|01067|943118|WK|5.02B|5020000000|96.51|369,350|0.74%|31|2022-08-09|15/06/2022||-0.2||128150000|2022-05-03|15/03/2022||-0.1488||127550000
2022-04-30 13:43:33|01068|958818|PFGC|7.62B|7620000000|49.25|1,543,664|-14.98%|28|2022-08-17|15/06/2022||1.03||14320000000|2022-05-11|15/03/2022||0.518||13030000000
2022-04-30 13:43:38|01069|16945|POWI|4.71B|4710000000|80.00|463,601|-4.88%|36|2022-07-28|15/06/2022||0.8996||189250000|2022-04-28|15/03/2022|0.93|0.8711|182150000|180140000
2022-04-30 13:43:42|01070|17416|TXRH|5.69B|5690000000|82.33|1,219,337|-20.62%|36|2022-08-01|15/06/2022||0.948||992730000|2022-05-05|15/03/2022||0.9125||971530000
2022-04-30 13:43:46|01071|951001|BPMC|3.45B|3450000000|58.35|654,205|-40.98%|28|2022-08-03|15/06/2022||-1.91||44960000|2022-05-03|15/03/2022||-1.94||37710000
2022-04-30 13:43:50|01072|16089|FFIN|5.71B|5710000000|39.98|459,538|-19.65%|34|2022-07-21|15/06/2022||0.39||135920000|2022-04-22|15/03/2022|0.39|0.3683|130320000|131170000
2022-04-30 13:43:55|01073|16219|NOVT|4.59B|4590000000|128.70|130,504|-5.68%|36|2022-08-09|15/06/2022||0.71||206160000|2022-05-10|15/03/2022||0.635||196060000
2022-04-30 13:43:58|01074|1077002|BJ|8.71B|8710000000|64.35|1,623,037|43.99%|21|2022-05-26|15/04/2022||0.7031||4190000000|2022-03-03|15/01/2022|0.8|0.7497|4360000000|4400000000
2022-04-30 13:44:02|01075|16045|EXPO|4.97B|4970000000|95.81|276,291|-0.41%|36|2022-07-21|15/06/2022||0.435||119000000|2022-04-28|15/03/2022|0.56|0.515|117870000|115000000
2022-04-30 13:44:12|01076|16348|IIVI|6.51B|6510000000|61.21|1,245,583|-14.9%|35|2022-08-09|15/06/2022||0.9223||835840000|2022-05-10|15/03/2022||0.8538||804820000
2022-04-30 13:44:15|01077|1155835|SPT|3.32B|3320000000|61.28|598,001|-10.61%|16|2022-08-10|15/06/2022||-0.043||59180000|2022-05-03|15/03/2022||-0.041||56190000
2022-04-30 13:44:22|01078|17254|STAA|2.73B|2730000000|57.09|492,414|-58.98%|36|2022-08-03|15/06/2022||0.2555||80690000|2022-05-04|15/03/2022||0.1503||60540000
2022-04-30 13:44:26|01079|16678|MSTR|4B|4000000000|354.17|428,525|-45.93%|36|2022-07-28|15/06/2022||1.05||128390000|2022-05-03|15/03/2022||1.32||127230000
2022-04-30 13:44:29|01080|1096240|TWST|1.62B|1620000000|28.84|886,799|-78.88%|19|2022-08-05|15/06/2022||-1.36||50940000|2022-05-05|15/03/2022||-1.26||45260000
2022-04-30 13:44:33|01081|16420|ZD|4.18B|4180000000|88.36|362,601|-27.96%|36|2022-08-04|15/06/2022||1.53||361640000|2022-05-10|15/03/2022||1.27||319490000
2022-04-30 13:44:38|01082|15467|ASGN|5.82B|5820000000|113.45|196,450|8.38%|36|2022-07-27|15/06/2022||1.48||1080000000|2022-04-27|15/03/2022|1.57|1.37|1090000000|1050000000
2022-04-30 13:44:42|01083|1096129|UPWK|2.72B|2720000000|20.97|1,500,104|-55.09%|19|2022-08-10|15/06/2022||-0.0771||142430000|2022-04-27|15/03/2022|-0.03|-0.1386|141340000|135760000
2022-04-30 13:44:46|01084|17239|SPSC|4.32B|4320000000|119.63|141,625|18.39%|36|2022-07-28|15/06/2022||0.4967||109240000|2022-04-28|15/03/2022|0.55|0.4711|105190000|104510000
2022-04-30 13:44:52|01085|17203|SMTC|3.82B|3820000000|59.60|440,051|-15.05%|35|2022-06-01|15/04/2022||0.7599||199980000|2022-03-16|15/01/2022|0.7|0.6933|190550000|189340000
2022-04-30 13:44:57|01086|940768|HQY|5.22B|5220000000|62.32|713,198|-19.5%|31|2022-06-07|15/04/2022||0.2667||203400000|2022-03-22|15/01/2022|0.2|0.2146|203300000|199880000
2022-04-30 13:45:02|01087|16256|HELE|5.18B|5180000000|214.51|147,369|1.53%|37|2022-07-11|15/05/2022||2.77||541510000|2022-04-27|15/02/2022|2.51|1.93|582000000|471450000
2022-04-30 13:45:06|01088|16236|HALO|5.5B|5500000000|39.90|868,934|-22.24%|36|2022-08-09|15/06/2022||0.54||143110000|2022-05-10|15/03/2022||0.45||127000000
2022-04-30 13:45:10|01089|1009130|BHVN|6.33B|6330000000|89.17|605,983|17.11%|23|2022-08-15|15/06/2022||-2.07||218080000|2022-05-11|15/03/2022||-2.24||186720000
2022-04-30 13:45:18|01090|21252|KBR|6.87B|6870000000|49.23|1,706,148|23.11%|36|2022-08-03|15/06/2022||0.6381||1650000000|2022-04-28|15/03/2022|0.62|0.573|1710000000|1720000000
2022-04-30 13:45:22|01091|1027143|RDFN|1.19B|1190000000|11.15|2,227,511|-84.07%|22|2022-08-04|15/06/2022||-0.4838||689450000|2022-05-05|15/03/2022||-1.09||551180000
2022-04-30 13:45:28|01092|40083|NEO|1.17B|1170000000|9.45|2,022,425|-80.81%|36|2022-08-02|15/06/2022||-0.2192||124080000|2022-04-27|15/03/2022|-0.2|-0.2|117190000|116710000
2022-04-30 13:45:31|01093|52417|CELH|3.87B|3870000000|52.00|856,960|-8.4%|22|2022-08-11|15/06/2022||0.0475||123500000|2022-05-12|15/03/2022||0.0239||111350000
2022-04-30 13:45:36|01094|21128|MMS|4.51B|4510000000|72.88|388,874|-21.61%|36|2022-08-04|15/06/2022||1.19||1150000000|2022-05-04|15/03/2022||0.715||1070000000
2022-04-30 13:45:40|01095|953821|WING|2.74B|2740000000|91.76|538,173|-41.94%|29|2022-08-04|15/06/2022||0.3724||90230000|2022-05-04|15/03/2022||0.3653||86180000
2022-04-30 13:45:44|01096|950998|NSA|7.15B|7150000000|56.60|588,379|25.95%|29|2022-08-03|15/06/2022||0.39||181770000|2022-05-04|15/03/2022||0.3675||178140000
2022-04-30 13:45:48|01097|1052916|EYE|3.07B|3070000000|37.65|764,497|-26.45%|21|2022-08-11|15/06/2022||0.2545||543660000|2022-05-10|15/03/2022||0.2992||537840000
2022-04-30 13:45:52|01098|958147|HLI|5.62B|5620000000|83.29|439,026|21.68%|28|2022-08-02|15/06/2022||1.19||470600000|2022-05-12|15/03/2022||1.2||474220000
2022-04-30 13:45:57|01099|15534|BCPC|3.97B|3970000000|123.20|117,309|-1.14%|36|2022-08-05|15/06/2022||0.9||213960000|2022-04-29|15/03/2022|1.03|0.82|228870000|207690000
2022-04-30 13:46:01|01100|15371|ALKS|4.71B|4710000000|28.85|1,410,484|32.46%|34|2022-07-28|15/06/2022||0.0288||263870000|2022-04-27|15/03/2022|0.12|0.025|278550000|256020000
2022-04-30 13:46:05|01101|1054949|AQUA|5.04B|5040000000|41.69|834,048|43.76%|22|2022-08-09|15/06/2022||0.2445||428240000|2022-05-03|15/03/2022||0.1873||408530000
2022-04-30 13:46:08|01102|1084931|TENB|6.09B|6090000000|55.23|1,253,783|41.98%|22|2022-08-02|15/06/2022||0.0354||160750000|2022-04-26|15/03/2022|0.06|0.0494|159370000|153500000
2022-04-30 13:46:13|01103|20348|AMN|4.49B|4490000000|97.75|584,424|21.53%|36|2022-08-04|15/06/2022||2.3||1190000000|2022-05-05|15/03/2022||3.23||1500000000
2022-04-30 13:46:17|01104|20365|JBT|3.75B|3750000000|117.89|247,056|-19.44%|36|2022-08-01|15/06/2022||1.08||536270000|2022-04-26|15/03/2022|0.87|0.5643|469200000|439450000
2022-04-30 13:46:21|01105|29662|MTDR|5.77B|5770000000|48.82|2,280,764|79.02%|36|2022-08-03|15/06/2022||2.96||794820000|2022-04-26|15/03/2022|2.32|2.07|626520000|599890000
2022-04-30 13:46:25|01106|20275|SSD|4.49B|4490000000|103.67|199,557|-8.27%|36|2022-08-01|15/06/2022||1.95||590320000|2022-04-25|15/03/2022|2.18|1.67|493570000|476280000
2022-04-30 13:46:32|01107|961632|MIME|5.33B|5330000000|79.68|1,257,341|80.8%|27|2022-08-08|15/06/2022||0.369||162460000|2022-05-16|15/03/2022||0.3467||154300000
2022-04-30 13:46:36|01108|1096126|LTHM|3.45B|3450000000|21.36|2,448,840|17.69%|21|2022-08-10|15/06/2022||0.147||144550000|2022-05-03|15/03/2022||0.1337||139810000
2022-04-30 13:46:38|01109|1171774|DOCN|4.18B|4180000000|39.43|2,036,668|-8.47%|11|2022-08-04|15/06/2022||0.148||135390000|2022-05-04|15/03/2022||0.116||126250000
2022-04-30 13:46:43|01110|21037|NSP|4.06B|4060000000|106.05|241,754|18.49%|36|2022-08-01|15/06/2022||0.885||1380000000|2022-04-26|15/03/2022|1.99|1.8|1580000000|1540000000
2022-04-30 13:46:47|01111|39261|HRI|3.82B|3820000000|127.82|286,654|17.43%|35|2022-08-10|15/06/2022||2.63||623730000|2022-04-21|15/03/2022|1.95|1.93|567300000|552770000
2022-04-30 13:46:52|01112|21036|MXL|3.7B|3700000000|47.87|506,517|23.76%|36|2022-07-28|15/06/2022||0.9182||264300000|2022-04-27|15/03/2022|1|0.9118|263930000|260160000
2022-04-30 13:46:56|01113|17437|UFPI|4.8B|4800000000|77.37|325,274|-8.91%|36|2022-07-20|15/06/2022||2.46||2430000000|2022-04-21|15/03/2022|3.02|1.86|2490000000|2060000000
2022-04-30 13:47:00|01114|1156638|BEAM|2.59B|2590000000|37.53|932,739|-51.95%|17|2022-08-17|15/06/2022||-1.09||11160000|2022-05-17|15/03/2022||-0.6611||50450000
2022-04-30 13:47:03|01115|1054954|SAIL|6.02B|6020000000|63.83|3,430,227|27.13%|22|2022-08-10|15/06/2022||-0.0818||122420000|2022-05-05|15/03/2022||-0.1065||111830000
2022-04-30 13:47:07|01116|1055910|DNLI|2.92B|2920000000|23.80|490,901|-61.19%|22|2022-08-11|15/06/2022||-0.6639||24790000|2022-05-12|15/03/2022||-0.497||34820000
2022-04-30 13:47:11|01117|41304|FATE|2.76B|2760000000|28.56|1,131,573|-66.74%|31|2022-08-09|15/06/2022||-0.8048||10300000|2022-05-04|15/03/2022||-0.7654||9320000
2022-04-30 13:47:14|01118|1088195|BE|3.3B|3300000000|18.56|3,695,930|-30.02%|21|2022-08-03|15/06/2022||-0.1003||234870000|2022-05-05|15/03/2022||-0.1045||218360000
2022-04-30 13:47:18|01119|985128|ATKR|4.31B|4310000000|96.10|479,858|22.67%|25|2022-08-09|15/06/2022||2.68||710970000|2022-05-03|15/03/2022||3.75||800900000
2022-04-30 13:47:25|01120|101888|QTWO|2.96B|2960000000|51.73|406,493|-50.87%|32|2022-08-10|15/06/2022||0.0752||140800000|2022-05-02|15/03/2022||0.0593||135740000
2022-04-30 13:47:29|01121|994769|HGV|5.63B|5630000000|46.83|585,527|4.41%|24|2022-08-03|15/06/2022||0.7101||926610000|2022-05-09|15/03/2022||0.547||731500000
2022-04-30 13:47:35|01122|9222|DEN|3.21B|3210000000|63.98|551,405|18.57%|37|2022-08-09|15/06/2022||1.65||396840000|2022-05-05|15/03/2022||1.57||359430000
2022-04-30 13:47:39|01123|16719|NEOG|2.85B|2850000000|26.40|447,287|-45.21%|35|2022-07-19|15/05/2022||0.15||139100000|2022-03-24|15/02/2022|0.05|0.12|128240000|130000000
2022-04-30 13:47:44|01124|40089|QLYS|5.32B|5320000000|136.28|346,933|31.33%|36|2022-08-03|15/06/2022||0.7107||117300000|2022-05-04|15/03/2022||0.7973||112960000
2022-04-30 13:47:48|01125|21019|ENV|4.39B|4390000000|79.64|485,938|7.29%|36|2022-08-09|15/06/2022||0.5499||330960000|2022-05-05|15/03/2022||0.4613||323740000
2022-04-30 13:47:53|01126|15761|CNMD|3.93B|3930000000|132.96|244,095|-6.44%|36|2022-08-03|15/06/2022||0.875||274020000|2022-05-04|15/03/2022||0.6183||235770000
2022-04-30 13:47:58|01127|20399|RHP|5.13B|5130000000|93.48|405,613|18.34%|36|2022-08-09|15/06/2022||0.4488||387060000|2022-05-02|15/03/2022||0.0171||319790000
2022-04-30 13:48:03|01128|16502|LHCG|5.14B|5140000000|165.85|603,973|-21.4%|36|2022-08-03|15/06/2022||1.34||605170000|2022-05-04|15/03/2022||1.06||573070000
2022-04-30 13:48:07|01129|17001|PZZA|3.28B|3280000000|91.05|492,039|-6.81%|36|2022-08-09|15/06/2022||0.9233||546100000|2022-05-05|15/03/2022||0.9514||541170000
2022-04-30 13:48:12|01130|16008|ENSG|4.44B|4440000000|80.33|255,913|-7.33%|36|2022-08-04|15/06/2022||1||726360000|2022-04-28|15/03/2022|0.99|0.968|713450000|704360000
2022-04-30 13:48:16|01131|101895|TNET|5.52B|5520000000|88.70|552,326|11.21%|33|2022-08-01|15/06/2022||1.21||289530000|2022-04-26|15/03/2022|2.55|2.05|395000000|348720000
2022-04-30 13:48:31|01132|16842|OSTK|1.43B|1430000000|33.56|2,574,910|-54.93%|36|2022-08-04|15/06/2022||0.565||728380000|2022-04-28|15/03/2022|0.21|0.2333|536040000|576750000
2022-04-30 13:48:36|01133|16954|PRFT|3.44B|3440000000|99.41|231,472|52.61%|36|2022-08-04|15/06/2022||1.06||226820000|2022-04-28|15/03/2022|0.98|0.9502|222110000|219660000
2022-04-30 13:48:39|01134|986078|KNSL|5.08B|5080000000|221.69|101,882|28.27%|24|2022-08-04|15/06/2022||1.6||239980000|2022-04-28|15/03/2022|1.63|1.51|245510000|212800000
2022-04-30 13:48:43|01135|16044|EXLS|4.53B|4530000000|136.15|207,132|43.88%|36|2022-07-28|15/06/2022||1.33||318040000|2022-04-28|15/03/2022|1.42|1.3|329210000|307070000
2022-04-30 13:48:48|01136|21235|RLI|5.2B|5200000000|114.78|147,347|2.16%|36|2022-07-20|15/06/2022||1.06||356340000|2022-04-20|15/03/2022|1.43|0.9756|359160000|304520000
2022-04-30 13:48:52|01137|41018|TGTX|907.65M|907650000|6.94|2,443,404|-83.87%|35|2022-08-11|15/06/2022||-0.5438||1640000|2022-05-11|15/03/2022||-0.6125||2080000
2022-04-30 13:48:56|01138|955557|ALRM|3.06B|3060000000|61.08|252,252|-33.89%|29|2022-08-09|15/06/2022||0.4788||200390000|2022-05-05|15/03/2022||0.3275||192020000
2022-04-30 13:49:00|01139|16078|FELE|3.25B|3250000000|69.94|181,375|-15.2%|36|2022-07-26|15/06/2022||1.07||534530000|2022-04-26|15/03/2022|0.64|0.63|451470000|424620000
2022-04-30 13:49:04|01140|1156199|CRNC|1.16B|1160000000|29.50|1,038,338|-69.59%|16|2022-08-09|15/06/2022||0.4625||91470000|2022-05-11|15/03/2022||0.3417||84440000
2022-04-30 13:49:08|01141|942650|NVRO|2.17B|2170000000|61.69|516,537|-64.5%|31|2022-08-10|15/06/2022||-0.713||104510000|2022-05-04|15/03/2022||-1.1||86200000
2022-04-30 13:49:13|01142|20505|MUSA|5.71B|5710000000|233.60|298,328|68.21%|34|2022-08-03|15/06/2022||3.45||5040000000|2022-05-03|15/03/2022||2.79||4600000000
2022-04-30 13:49:18|01143|15867|CWST|4.23B|4230000000|82.24|354,652|22.47%|34|2022-08-04|15/06/2022||0.2877||249600000|2022-04-28|15/03/2022|0.11|0.1032|234030000|220260000
2022-04-30 13:49:21|01144|1088200|SONO|2.91B|2910000000|22.82|3,019,611|-44.67%|23|2022-08-10|15/06/2022||0.1686||442900000|2022-05-11|15/03/2022||0.0471||352560000
2022-04-30 13:49:28|01145|1096118|KOD|310.57M|310570000|6.02|1,820,070|-95.09%|21|2022-08-16|15/06/2022||-1.52||0.00|2022-05-17|15/03/2022||-1.51||0.00
2022-04-30 13:49:31|01146|1166732|FUBO|701.45M|701450000|3.79|11,973,440|-81.66%|13|2022-08-18|15/06/2022||-0.6365||244670000|2022-05-05|15/03/2022||-0.6433||243020000
2022-04-30 13:49:48|01147|1010718|APPN|3.46B|3460000000|47.80|475,154|-62.36%|22|2022-08-04|15/06/2022||-0.2844||101130000|2022-05-05|15/03/2022||-0.1319||107190000
2022-04-30 13:49:52|01148|24317|VG|5.07B|5070000000|19.96|4,089,817|45.59%|36|2022-08-04|15/06/2022||0.0447||392360000|2022-05-10|15/03/2022||0.0457||370350000
2022-04-30 13:50:01|01149|940816|TRUP|2.59B|2590000000|63.62|433,923|-22.9%|32|2022-08-02|15/06/2022||-0.1514||214570000|2022-04-28|15/03/2022|-0.22|-0.1686|206000000|202320000
2022-04-30 13:50:06|01150|16227|GTLS|6.05B|6050000000|168.82|637,968|3.53%|36|2022-07-21|15/06/2022||1.11||418830000|2022-04-29|15/03/2022|0.65|0.5535|354100000|354900000
2022-04-30 13:50:09|01151|1153169|PGNY|3.53B|3530000000|38.45|642,934|-34.25%|18|2022-08-10|15/06/2022||0.0514||188030000|2022-05-05|15/03/2022||0.034||166230000
2022-04-30 13:50:12|01152|1153690|SI|3.7B|3700000000|116.96|808,260|5.03%|17|2022-08-01|15/06/2022||0.695||67240000|2022-04-19|15/03/2022|0.79|0.4575|60290000|54890000
2022-04-30 13:50:16|01153|20162|AIT|4.03B|4030000000|104.69|159,019|7.93%|36|2022-08-12|15/06/2022||1.55||936260000|2022-04-28|15/03/2022|1.75|1.51|980660000|926330000
2022-04-30 13:50:21|01154|20347|ABG|4.26B|4260000000|183.71|301,862|-10%|36|2022-07-26|15/06/2022||8.73||4040000000|2022-04-28|15/03/2022|9.27|8.94|3910000000|3910000000
2022-04-30 13:50:24|01155|1096077|ARVN|2.92B|2920000000|54.97|457,781|-21.27%|22|2022-08-09|15/06/2022||-0.9915||23700000|2022-05-03|15/03/2022||-0.9376||23410000
2022-04-30 13:50:28|01156|13079|CCMP|5.11B|5110000000|178.91|360,647|-4.49%|36|2022-07-28|15/06/2022||1.81||323010000|2022-05-04|15/03/2022||1.79||320700000
2022-04-30 13:50:31|01157|1080050|FOCS|3.04B|3040000000|39.45|400,733|-16.67%|23|2022-08-11|15/06/2022||1.12||530040000|2022-05-05|15/03/2022||1.09||516330000
2022-04-30 13:50:35|01158|17169|SHOO|3.28B|3280000000|41.06|654,129|1.36%|36|2022-08-02|15/06/2022||0.6241||493680000|2022-04-27|15/03/2022|0.92|0.5094|557340000|467220000
2022-04-30 13:50:40|01159|20282|BOX|4.39B|4390000000|30.62|1,807,038|41.69%|30|2022-06-01|15/04/2022||0.251||234960000|2022-03-02|15/01/2022|0.24|0.2327|233360000|228800000
2022-04-30 13:50:44|01160|20340|SEM|3.02B|3020000000|22.61|778,928|-40.48%|36|2022-08-04|15/06/2022||0.592||1600000000|2022-05-05|15/03/2022||0.275||1560000000
2022-04-30 13:50:49|01161|15323|ACIW|3.18B|3180000000|27.62|653,389|-29.99%|36|2022-08-04|15/06/2022||0.1447||324340000|2022-05-05|15/03/2022||0.0818||314860000
2022-04-30 13:50:54|01162|32311|AEO|2.55B|2550000000|15.11|5,643,131|-57.26%|35|2022-06-08|15/04/2022||0.2741||1150000000|2022-03-02|15/01/2022|0.35|0.351|1510000000|1510000000
2022-04-30 13:50:58|01163|16391|IRDM|4.57B|4570000000|35.71|999,965|-6.62%|36|2022-07-27|15/06/2022||0.013||165420000|2022-04-19|15/03/2022|0.02|0.0105|168220000|156830000
2022-04-30 13:51:01|01164|1053088|ALTR|4.33B|4330000000|54.32|193,999|-19.23%|22|2022-08-11|15/06/2022||0.105||128710000|2022-05-05|15/03/2022||0.2975||154010000
2022-04-30 13:51:06|01165|1137570|BBIO|1.18B|1180000000|8.02|2,474,383|-85.49%|16|2022-08-16|15/06/2022||-1.07||5510000|2022-05-18|15/03/2022||-1.09||5010000
2022-04-30 13:51:11|01166|997108|HLNE|3.65B|3650000000|68.58|238,222|-25.71%|23|2022-08-02|15/06/2022||0.7748||101160000|2022-05-26|15/03/2022||0.7794||98850000
2022-04-30 13:51:15|01167|13963|AEIS|2.87B|2870000000|76.52|200,925|-33.18%|36|2022-08-01|15/06/2022||1.05||369120000|2022-05-04|15/03/2022||0.9506||360990000
2022-04-30 13:51:18|01168|1084218|ALLK|206.45M|206450000|3.77|1,288,068|-96.53%|21|2022-08-08|15/06/2022||-1.17||0.00|2022-05-10|15/03/2022||-1.95||0.00
2022-04-30 13:51:23|01169|101891|MGNI|1.28B|1280000000|9.65|2,177,131|-76.17%|33|2022-08-03|15/06/2022||0.1762||121590000|2022-05-04|15/03/2022||0.0774||107010000
2022-04-30 13:51:27|01170|16461|KLIC|2.89B|2890000000|46.41|873,013|-19.99%|36|2022-08-03|15/06/2022||1.39||376090000|2022-05-04|15/03/2022||1.47||380250000
2022-04-30 13:51:32|01171|16371|INSM|2.61B|2610000000|21.97|921,825|-37.05%|34|2022-08-04|15/06/2022||-0.8956||61600000|2022-05-05|15/03/2022||-0.8848||53300000
2022-04-30 13:51:35|01172|1155092|SITM|3.55B|3550000000|168.57|259,883|70.08%|17|2022-08-10|15/06/2022||0.7514||68370000|2022-05-04|15/03/2022||0.7637||65000000
2022-04-30 13:51:38|01173|1141594|PHR|1.18B|1180000000|22.88|507,863|-56.43%|14|2022-06-03|15/04/2022||-1.04||62480000|2022-03-30|15/01/2022|-0.9|-1.03|58020000|58010000
2022-04-30 13:51:45|01174|20745|LCII|2.47B|2470000000|97.32|182,661|-35.47%|36|2022-08-04|15/06/2022||4.68||1390000000|2022-05-10|15/03/2022||4.96||1400000000
2022-04-30 13:51:51|01175|15574|BLKB|3B|3000000000|58.01|328,711|-18.16%|36|2022-08-01|15/06/2022||0.7183||266560000|2022-05-03|15/03/2022||0.6617||253100000
2022-04-30 13:51:55|01176|31051|MTSI|3.55B|3550000000|50.95|467,671|-11.56%|36|2022-08-02|15/06/2022||0.6849||168340000|2022-04-28|15/03/2022|0.68|0.6611|165150000|163130000
2022-04-30 13:51:59|01177|1127881|PD|2.49B|2490000000|28.57|1,306,765|-33.59%|18|2022-06-03|15/04/2022||-0.0625||82620000|2022-03-16|15/01/2022|-0.04|-0.0556|78510000|76110000
2022-04-30 13:52:03|01178|21052|BCO|2.8B|2800000000|58.95|312,204|-26.51%|36|2022-07-27|15/06/2022||1.42||1130000000|2022-05-10|15/03/2022||1.24||1100000000
2022-04-30 13:52:08|01179|977677|RRR|4.7B|4700000000|43.96|654,627|17.76%|26|2022-08-09|15/06/2022||0.5523||408060000|2022-05-03|15/03/2022||0.586||406170000
2022-04-30 13:52:14|01180|15492|ATRC|2.4B|2400000000|51.93|236,038|-31.67%|36|2022-08-03|15/06/2022||-0.246||80340000|2022-05-03|15/03/2022||-0.32||71170000
2022-04-30 13:52:18|01181|101906|SFBS|4.36B|4360000000|80.32|208,004|23.49%|32|2022-07-18|15/06/2022||1.02||112410000|2022-04-18|15/03/2022|0.99|1.05|113670000|110300000
2022-04-30 13:52:21|01182|1096499|AXNX|2.44B|2440000000|51.82|442,433|-16.9%|21|2022-08-10|15/06/2022||-0.5673||58820000|2022-05-05|15/03/2022||-0.6239||45450000
2022-04-30 13:52:27|01183|16538|LPSN|1.64B|1640000000|22.62|1,390,388|-58.81%|37|2022-08-03|15/06/2022||-0.2439||136730000|2022-05-09|15/03/2022||-0.4494||125610000
2022-04-30 13:52:31|01184|21089|SKY|2.9B|2900000000|51.04|580,636|11.88%|30|2022-08-03|15/06/2022||1.05||593760000|2022-05-25|15/03/2022||1.01||561790000
2022-04-30 13:52:36|01185|9240|SWN|8.37B|8370000000|7.500|32,407,502|74.01%|37|2022-08-04|15/06/2022||0.291||1480000000|2022-04-28|15/03/2022|0.4|0.3788|2940000000|1580000000
2022-04-30 13:52:40|01186|960625|LIVN|4.1B|4100000000|76.66|307,559|-10.86%|28|2022-08-03|15/06/2022||0.6208||252690000|2022-05-04|15/03/2022||0.4783||231360000
2022-04-30 13:52:45|01187|20698|KWR|2.91B|2910000000|162.71|62,452|-33.09%|36|2022-08-03|15/06/2022||1.59||474540000|2022-05-05|15/03/2022||1.4||469750000
2022-04-30 13:52:49|01188|21136|ROG|5.09B|5090000000|270.72|227,793|42.88%|36|2022-08-03|15/06/2022||1.18||236500000|2022-04-28|15/03/2022|1.53|1.14|248270000|233000000
2022-04-30 13:52:53|01189|50936|CYRX|1.12B|1120000000|22.56|553,382|-59.67%|31|2022-08-11|15/06/2022||-0.1404||65260000|2022-05-05|15/03/2022||-0.2194||54540000
2022-04-30 13:52:57|01190|17106|SAFM|4.23B|4230000000|189.37|180,901|15.34%|35|2022-05-26|15/04/2022||7.97||1390000000|2022-02-24|15/01/2022|8.64|8.4|1330000000|1330000000
2022-04-30 13:53:01|01191|1057699|LPRO|1.72B|1720000000|13.64|735,898|-66.15%|18|2022-08-16|15/06/2022||0.2007||53330000|2022-05-05|15/03/2022||0.1664||45710000
2022-04-30 13:53:06|01192|17026|RCII|1.43B|1430000000|24.12|1,039,467|-59.82%|36|2022-08-02|15/06/2022||1.37||1150000000|2022-05-04|15/03/2022||0.81||1140000000
2022-04-30 13:53:13|01193|15676|CCOI|2.73B|2730000000|58.50|292,039|-19.58%|36|2022-08-04|15/06/2022||0.2371||150970000|2022-05-05|15/03/2022||0.2077||149000000
2022-04-30 13:53:17|01194|44409|LGIH|2.23B|2230000000|93.71|319,367|-44.99%|34|2022-08-09|15/06/2022||4.28||760050000|2022-05-03|15/03/2022||2.82||531470000
2022-04-30 13:53:22|01195|20530|FIX|3.03B|3030000000|84.42|154,545|2.71%|36|2022-07-28|15/06/2022||1.06||878580000|2022-04-27|15/03/2022|0.91|0.825|885220000|825400000
2022-04-30 13:53:25|01196|993270|IIPR|3.99B|3990000000|144.59|286,380|-20.98%|23|2022-08-10|15/06/2022||1.47||67210000|2022-05-04|15/03/2022||1.36||62820000
2022-04-30 13:53:30|01197|15913|DIOD|3.3B|3300000000|73.03|301,490|-7.87%|36|2022-08-09|15/06/2022||1.58||490640000|2022-05-04|15/03/2022||1.54||480460000
2022-04-30 13:53:33|01198|1077150|EXPI|2B|2000000000|13.39|1,179,973|-61.56%|24|2022-08-15|15/06/2022||0.2567||1390000000|2022-05-04|15/03/2022||0.0733||941000000
2022-04-30 13:53:37|01199|17485|VICR|2.66B|2660000000|60.52|409,974|-35.45%|36|2022-07-28|15/06/2022||0.3067||99900000|2022-04-21|15/03/2022|0.11|0.26|88280000|94570000
2022-04-30 13:53:41|01200|1052244|CARG|3.86B|3860000000|32.68|1,251,933|29.63%|22|2022-08-09|15/06/2022||0.3883||452920000|2022-05-09|15/03/2022||0.35||403000000
2022-04-30 13:53:45|01201|15666|CBRL|2.58B|2580000000|110.99|372,243|-34.53%|35|2022-05-24|15/04/2022||1.38||798990000|2022-02-22|15/01/2022|1.71|1.61|862260000|865980000
2022-04-30 13:53:50|01202|39150|VC|2.94B|2940000000|104.71|394,961|-17.11%|36|2022-07-28|15/06/2022||0.7394||732080000|2022-04-28|15/03/2022|1.09|0.584|818000000|732630000
2022-04-30 13:53:54|01203|6438|VIAV|3.3B|3300000000|14.34|1,772,079|-15.75%|36|2022-08-16|15/06/2022||0.2305||326870000|2022-05-03|15/03/2022||0.2089||309340000
2022-04-30 13:53:59|01204|13938|DDD|1.48B|1480000000|11.34|1,684,181|-48.43%|36|2022-08-10|15/06/2022||0.0211||146080000|2022-05-09|15/03/2022||0.0033||133700000
2022-04-30 13:54:02|01205|1137572|KRTX|3.33B|3330000000|111.46|198,497|0.86%|17|2022-08-11|15/06/2022||-2.15||0.00|2022-05-12|15/03/2022||-2.13||0.00
2022-04-30 13:54:08|01206|17540|WDFC|2.51B|2510000000|183.98|92,300|-25.68%|36|2022-07-12|15/05/2022||1.36||144500000|2022-04-07|15/02/2022|1.41|1.02|129990000|126800000
2022-04-30 13:54:13|01207|968965|WBT|3.38B|3380000000|23.62|1,679,568|6.4%|26|2022-08-09|15/06/2022||0.29||420900000|2022-05-09|15/03/2022||0.185||346800000
2022-04-30 13:54:17|01208|945665|INOV|6.37B|6370000000|41.04|3,371,260|37.81%|31|2022-08-03|15/06/2022||0.18||205670000|2022-05-04|15/03/2022||0.14||191350000
2022-04-30 13:54:21|01209|977671|NGVT|2.34B|2340000000|59.90|229,051|-23.2%|25|2022-07-27|15/06/2022||1.55||403320000|2022-05-04|15/03/2022||1.04||342250000
2022-04-30 13:54:25|01210|1161253|NARI|4.28B|4280000000|80.70|540,590|-28.94%|12|2022-08-16|15/06/2022||-0.0867||86180000|2022-05-04|15/03/2022||-0.08||83610000
2022-04-30 13:54:29|01211|7926|TEX|2.38B|2380000000|34.00|725,664|-29.46%|36|2022-08-02|15/06/2022||1.07||1130000000|2022-04-28|15/03/2022|0.74|0.4638|1000000000|957060000
2022-04-30 13:54:34|01212|16638|MMSI|3.51B|3510000000|62.01|406,547|-2.05%|36|2022-07-28|15/06/2022||0.6571||288560000|2022-04-27|15/03/2022|0.53|0.4657|275400000|264380000
2022-04-30 13:54:39|01213|942484|BOOT|2.67B|2670000000|90.06|529,536|26.44%|31|2022-08-03|15/06/2022||1.11||320370000|2022-05-18|15/03/2022||1.27||347640000
2022-04-30 13:54:44|01214|21228|FN|3.63B|3630000000|98.19|177,975|6.79%|36|2022-08-22|15/06/2022||1.55||595840000|2022-05-02|15/03/2022||1.52||575310000
2022-04-30 13:54:48|01215|100223|ITCI|4.77B|4770000000|50.61|923,175|46.82%|32|2022-08-10|15/06/2022||-0.8666||45670000|2022-05-11|15/03/2022||-0.9267||33730000
2022-04-30 13:54:53|01216|101868|IBP|2.36B|2360000000|80.47|218,185|-40.84%|32|2022-08-04|15/06/2022||1.74||580760000|2022-05-05|15/03/2022||1.12||540430000
2022-04-30 13:54:58|01217|20656|PSB|6.54B|6540000000|187.20|155,646|15.29%|36|2022-07-26|15/06/2022||0.90||111340000|2022-05-02|15/03/2022||0.89||110580000
2022-04-30 13:55:10|01218|21153|CBT|3.73B|3730000000|65.85|493,051|16.69%|36|2022-08-08|15/06/2022||1.51||944860000|2022-05-02|15/03/2022||1.41||933880000
2022-04-30 13:55:14|01219|15302|AAON|2.56B|2560000000|48.74|221,784|-27.86%|35|2022-08-04|15/06/2022||0.4433||190150000|2022-05-05|15/03/2022||0.3133||158090000
2022-04-30 13:55:30|01220|20913|BMI|2.36B|2360000000|80.69|128,757|-14.02%|36|2022-07-21|15/06/2022||0.526||133570000|2022-04-19|15/03/2022|0.49|0.506|132400000|132540000
2022-04-30 13:55:36|01221|1096076|MNTV|2.38B|2380000000|15.82|2,134,219|-14.44%|20|2022-08-04|15/06/2022||-0.1533||122080000|2022-05-04|15/03/2022||-0.1633||122160000
2022-04-30 13:55:41|01222|8243|IGT|4.44B|4440000000|21.83|1,837,429|22.43%|37|2022-08-02|15/06/2022||0.3358||1040000000|2022-05-10|15/03/2022||0.326||1040000000
2022-04-30 13:55:45|01223|17209|HLIO|2.18B|2180000000|67.18|115,389|-7.47%|34|2022-08-08|15/06/2022||1.16||242180000|2022-05-09|15/03/2022||0.98||221140000
2022-04-30 13:55:49|01224|41193|APAM|2.56B|2560000000|32.14|623,773|-39.09%|36|2022-08-02|15/06/2022||1.02||287460000|2022-04-26|15/03/2022|0.98|1.03|281600000|294040000
2022-04-30 13:55:54|01225|24288|WTS|4.27B|4270000000|127.46|287,836|1.36%|36|2022-08-03|15/06/2022||1.54||481660000|2022-05-03|15/03/2022||1.37||442870000
2022-04-30 13:55:58|01226|1025072|MGY|5.21B|5210000000|23.24|1,969,965|98.63%|21|2022-08-10|15/06/2022||1.13||396490000|2022-05-09|15/03/2022||0.9275||359200000
2022-04-30 13:56:03|01227|13983|ITRI|2.15B|2150000000|47.78|435,107|-47.55%|36|2022-08-08|15/06/2022||0.2||540920000|2022-05-02|15/03/2022||0.0808||522140000
2022-04-30 13:56:07|01228|945652|DOOR|1.8B|1800000000|77.52|184,342|-40.36%|31|2022-08-08|15/06/2022||2.59||724070000|2022-05-03|15/03/2022||1.96||688910000
2022-04-30 13:56:10|01229|1159380|ZNTL|1.24B|1240000000|26.52|587,768|-55.76%|11|2022-08-18|15/06/2022||-1.29||0.00|2022-05-18|15/03/2022||-1.22||0.00
2022-04-30 13:56:15|01230|21194|CALX|2.58B|2580000000|39.91|705,504|-7.16%|36|2022-07-26|15/06/2022||0.2113||183780000|2022-04-25|15/03/2022|0.22|0.1963|184900000|177650000
2022-04-30 13:56:26|01231|16483|LANC|4.27B|4270000000|155.18|98,850|-16.46%|36|2022-08-18|15/06/2022||1.3||402150000|2022-05-05|15/03/2022||1.09||390850000
2022-04-30 13:56:30|01232|41272|SSTK|2.74B|2740000000|75.72|308,063|-15.98%|32|2022-08-03|15/06/2022||0.9||209570000|2022-04-26|15/03/2022|1|0.855|199130000|202010000
2022-04-30 13:56:35|01233|39328|CVLT|2.72B|2720000000|61.00|250,128|-12.42%|36|2022-07-26|15/06/2022||0.61||193690000|2022-05-03|15/03/2022||0.635||201850000
2022-04-30 13:56:39|01234|958234|LOB|1.85B|1850000000|42.33|400,281|-36.57%|28|2022-07-27|15/06/2022||0.7011||110330000|2022-04-27|15/03/2022|0.76|0.6989|110450000|107630000
2022-04-30 13:56:46|01235|15927|DORM|3.1B|3100000000|98.72|116,665|-2.28%|36|2022-08-02|15/06/2022||1.28||393150000|2022-04-25|15/03/2022|1.29|1.21|401580000|371910000
2022-04-30 13:56:53|01236|16769|NUVA|2.67B|2670000000|51.44|543,325|-28.28%|36|2022-07-28|15/06/2022||0.5642||305950000|2022-05-04|15/03/2022||0.3863||277960000
2022-04-30 13:56:57|01237|16116|FOLD|1.98B|1980000000|7.080|2,995,808|-28.99%|36|2022-08-10|15/06/2022||-0.2064||88870000|2022-05-09|15/03/2022||-0.2547||77180000
2022-04-30 13:57:01|01238|1131264|KTB|2.23B|2230000000|39.73|434,943|-38.91%|18|2022-08-11|15/06/2022||1.26||635230000|2022-05-05|15/03/2022||1.28||662330000
2022-04-30 13:57:06|01239|41209|EVTC|2.82B|2820000000|39.40|277,847|-6.66%|36|2022-08-02|15/06/2022||0.6671||151900000|2022-04-28|15/03/2022|0.7|0.62|150250000|146070000
2022-04-30 13:57:12|01240|16148|FWRD|2.6B|2600000000|96.97|172,971|9.82%|36|2022-07-27|15/06/2022||1.54||493950000|2022-04-27|15/03/2022|1.57|1.33|467000000|455150000
2022-04-30 13:57:20|01241|24305|WWW|1.62B|1620000000|19.82|537,132|-53.24%|36|2022-08-10|15/06/2022||0.7544||749920000|2022-05-11|15/03/2022||0.4006||604760000
2022-04-30 13:57:25|01242|16119|FORM|2.98B|2980000000|38.11|336,849|-2.83%|36|2022-08-03|15/06/2022||0.431||202500000|2022-04-27|15/03/2022|0.49|0.392|197170000|194330000
2022-04-30 13:57:30|01243|15369|ALGT|2.78B|2780000000|155.19|233,272|-34.11%|36|2022-07-27|15/06/2022||1.28||604760000|2022-04-21|15/03/2022|-0.12|-0.0047|500000000|494660000
2022-04-30 13:57:33|01244|1162166|NKLA|3.02B|3020000000|7.18|12,318,511|-39.56%|14|2022-08-09|15/06/2022||-0.2586||12200000|2022-05-05|15/03/2022||-0.2494||128570
2022-04-30 13:57:42|01245|1142294|HCAT|897.51M|897510000|16.64|655,030|-71.32%|18|2022-08-25|15/06/2022||-0.0868||71010000|2022-05-10|15/03/2022||-0.106||66040000
2022-04-30 13:57:46|01246|41321|PTCT|2.52B|2520000000|35.33|554,462|-16.87%|36|2022-08-09|15/06/2022||-1.4||168620000|2022-05-03|15/03/2022||-1.54||147190000
2022-04-30 13:57:50|01247|21116|AJRD|3.17B|3170000000|39.98|1,108,805|-15.06%|34|2022-08-01|15/06/2022||0.4731||568530000|2022-05-03|15/03/2022||0.4192||525800000
2022-04-30 13:58:01|01248|998046|RCM|6.27B|6270000000|22.52|1,127,550|-17.33%|24|2022-08-09|15/06/2022||0.1314||405730000|2022-05-09|15/03/2022||0.1281||384850000
2022-04-30 13:58:05|01249|943153|TBK|1.72B|1720000000|69.44|220,339|-23.77%|31|2022-07-20|15/06/2022||0.9143||116570000|2022-04-20|15/03/2022|0.93|0.9995|111200000|115370000
2022-04-30 13:58:09|01250|1056241|AMEH|1.65B|1650000000|36.48|329,453|23.2%|22|2022-08-12|15/06/2022||0.315||243760000|2022-05-05|15/03/2022||0.275||225270000
2022-04-30 13:58:16|01251|940825|CDNA|1.61B|1610000000|30.44|587,865|-61.12%|33|2022-08-11|15/06/2022||-0.255||84010000|2022-05-05|15/03/2022||-0.2667||79200000
2022-04-30 13:58:20|01252|32534|YELP|2.33B|2330000000|32.53|656,733|-18.72%|36|2022-08-11|15/06/2022||0.1275||284440000|2022-05-05|15/03/2022||-0.095||266570000
2022-04-30 13:58:24|01253|945066|SHAK|2.44B|2440000000|57.83|851,955|-48.44%|30|2022-08-04|15/06/2022||0.0591||242740000|2022-05-05|15/03/2022||-0.2249||200630000
2022-04-30 13:58:29|01254|20752|FSS|2.07B|2070000000|34.03|357,115|-18.39%|36|2022-08-09|15/06/2022||0.4857||361060000|2022-05-02|15/03/2022||0.27||302710000
2022-04-30 13:58:34|01255|15881|CYTK|3.41B|3410000000|39.87|991,807|51.08%|36|2022-08-04|15/06/2022||-1||3940000|2022-05-04|15/03/2022||-0.9436||4300000
2022-04-30 13:58:38|01256|1089332|CWK|4.04B|4040000000|17.90|924,111|4.56%|19|2022-08-04|15/06/2022||0.555||1760000000|2022-05-05|15/03/2022||0.2262||1490000000
2022-04-30 13:58:42|01257|21166|KAI|2.16B|2160000000|185.00|35,592|2.82%|36|2022-08-02|15/06/2022||2.26||227860000|2022-05-03|15/03/2022||2.09||215550000
2022-04-30 13:58:47|01258|21050|AMRC|2.61B|2610000000|50.44|446,016|-4.65%|36|2022-08-10|15/06/2022||0.5223||564160000|2022-05-02|15/03/2022||0.2862||411730000
2022-04-30 13:58:51|01259|15986|EGHT|1.09B|1090000000|9.17|1,612,885|-72.5%|36|2022-08-03|15/06/2022||0.0127||186630000|2022-05-10|15/03/2022||0.0036||181550000
2022-04-30 13:58:55|01260|1156572|ONEM|1.36B|1360000000|7.05|2,258,239|-83.78%|14|2022-08-17|15/06/2022||-0.4414||263370000|2022-05-04|15/03/2022||-0.4681||246520000
2022-04-30 13:59:00|01261|39267|ENR|2.16B|2160000000|30.29|705,463|-39.08%|36|2022-08-08|15/06/2022||0.7714||725840000|2022-05-09|15/03/2022||0.3783||655380000
2022-04-30 13:59:03|01262|1061933|CDLX|1.15B|1150000000|34.13|375,288|-75.46%|22|2022-08-10|15/06/2022||-0.88||74680000|2022-05-02|15/03/2022||-0.995||64840000
2022-04-30 13:59:07|01263|968968|EDIT|908.08M|908080000|13.24|1,624,573|-64.57%|26|2022-08-10|15/06/2022||-0.8038||4040000|2022-05-04|15/03/2022||-0.7738||3940000
2022-04-30 13:59:10|01264|1156642|SDGR|1.76B|1760000000|24.72|765,806|-67.53%|13|2022-08-15|15/06/2022||-0.532||39250000|2022-05-04|15/03/2022||-0.488||37400000
2022-04-30 13:59:16|01265|955558|APPF|3.62B|3620000000|103.86|122,507|-29.31%|29|2022-08-08|15/06/2022||0.1013||113290000|2022-05-09|15/03/2022||-0.0447||101730000
2022-04-30 13:59:18|01266|1164702|MP|6.75B|6750000000|38.04|3,023,300|19.85%|10|2022-08-04|15/06/2022||0.3274||117750000|2022-05-05|15/03/2022||0.3594||121110000
2022-04-30 13:59:22|01267|15446|THRM|2.23B|2230000000|67.42|189,590|-7.53%|36|2022-07-28|15/06/2022||0.6067||268900000|2022-05-04|15/03/2022||0.52||256060000
2022-04-30 13:59:27|01268|101876|MC|3.22B|3220000000|44.26|554,810|-18.25%|32|2022-07-25|15/06/2022||0.7899||294060000|2022-04-27|15/03/2022|0.95|0.7653|298210000|262570000
2022-04-30 13:59:30|01269|1082075|DOMO|1.4B|1400000000|41.42|360,656|-35.59%|21|2022-05-27|15/04/2022||-0.384||74110000|2022-03-01|15/01/2022|-0.41|-0.39|69990000|67420000
2022-04-30 13:59:33|01270|1166011|OM|1.67B|1670000000|34.88|335,364|-40.04%|12|2022-08-04|15/06/2022||-0.705||33820000|2022-05-04|15/03/2022||-0.6617||30100000
2022-04-30 13:59:37|01271|1073204|ZUO|1.56B|1560000000|12.17|1,143,345|-26.2%|23|2022-05-26|15/04/2022||-0.01||92420000|2022-03-02|15/01/2022|-0.01|-0.024|90690000|90360000
2022-04-30 13:59:41|01272|39273|CVA|2.69B|2690000000|20.26|1,036,548|45.44%|35|2022-02-17|15/12/2021||0.035||518190000|2021-10-28|15/09/2021|0.2925|0.1536|539000000|516770000
2022-04-30 13:59:45|01273|17405|TTGT|2B|2000000000|67.31|189,359|-13.88%|36|2022-08-10|15/06/2022||0.5949||74830000|2022-05-10|15/03/2022||0.4729||66470000
2022-04-30 13:59:48|01274|48679|FSR|2.99B|2990000000|10.06|6,954,772|-26.73%|26|2022-08-04|15/06/2022||-0.4003||11670|2022-05-04|15/03/2022||-0.389||10000
2022-04-30 13:59:52|01275|1061934|WHD|3.85B|3850000000|49.93|522,835|63.06%|22|2022-08-03|15/06/2022||0.3683||154880000|2022-05-04|15/03/2022||0.2994||139810000
2022-04-30 13:59:56|01276|17514|VRTS|1.33B|1330000000|177.16|51,439|-35.8%|36|2022-07-29|15/06/2022||8.56||219360000|2022-04-29|15/03/2022|7.87|7.91|252440000|226650000
2022-04-30 14:00:00|01277|20930|HAE|2.59B|2590000000|50.67|541,542|-24.43%|36|2022-08-09|15/06/2022||0.6863||261700000|2022-05-10|15/03/2022||0.5967||258140000
2022-04-30 14:00:06|01278|13935|CNS|3.78B|3780000000|77.69|94,929|13.48%|36|2022-07-20|15/06/2022||1||148640000|2022-04-20|15/03/2022|1.04|1.01|154310000|147230000
2022-04-30 14:00:11|01279|16856|PACB|1.42B|1420000000|6.34|5,427,097|-81.06%|35|2022-08-03|15/06/2022||-0.3243||38320000|2022-05-04|15/03/2022||-0.32||32820000
2022-04-30 14:00:15|01280|29671|ZWS|3.93B|3930000000|31.22|1,058,280|-39.41%|36|2022-07-19|15/06/2022||0.302||273410000|2022-04-26|15/03/2022|0.24|0.22|239600000|241950000
2022-04-30 14:00:18|01281|15434|RIOT|1.19B|1190000000|10.14|8,603,195|-74.86%|24|2022-08-12|15/06/2022||0.2701||104110000|2022-05-16|15/03/2022||0.1752||82780000
2022-04-30 14:00:22|01282|977732|RETA|925.23M|925230000|25.38|656,287|-74.87%|24|2022-08-10|15/06/2022||-2.22||1330000|2022-05-12|15/03/2022||-2.17||1350000
2022-04-30 14:00:30|01283|21079|MED|2.06B|2060000000|178.36|120,852|-21.23%|36|2022-08-04|15/06/2022||4.15||446010000|2022-05-02|15/03/2022||3.56||402420000
2022-04-30 14:00:35|01284|16879|PCRX|3.34B|3340000000|74.57|538,318|16.15%|36|2022-08-03|15/06/2022||1.01||179460000|2022-05-04|15/03/2022||0.8322||161810000
2022-04-30 14:00:39|01285|16956|PRGS|2.1B|2100000000|47.98|305,707|6.95%|35|2022-06-29|15/05/2022||0.8779||147420000|2022-03-29|15/02/2022|0.97|0.8479|147510000|138940000
2022-04-30 14:00:42|01286|1153039|VIR|2.69B|2690000000|20.35|1,646,347|-57.45%|17|2022-08-16|15/06/2022||1.36||471090000|2022-05-05|15/03/2022||3.8||810960000
2022-04-30 14:00:48|01287|48422|XNCR|1.48B|1480000000|24.98|347,933|-43.65%|34|2022-08-08|15/06/2022||-0.6625||24990000|2022-05-12|15/03/2022||-0.5133||27650000
2022-04-30 14:00:52|01288|1127922|PLMR|1.37B|1370000000|54.45|157,861|-21.65%|18|2022-08-15|15/06/2022||0.73||177250000|2022-05-04|15/03/2022||0.6522||151640000
2022-04-30 14:01:00|01289|20437|CMP|2.02B|2020000000|59.13|470,884|-14.8%|35|2022-05-05|15/03/2022||0.8933||422250000|2022-02-08|15/09/2021|-0.12|-0.14|211850000|211700000
2022-04-30 14:01:08|01290|1164094|BIGC|1.3B|1300000000|17.87|1,429,156|-70.59%|11|2022-05-02|15/03/2022||-0.1758||63950000|2022-02-28|15/12/2021|-0.17|-0.1247|64900000|61800000
2022-04-30 14:01:13|01291|15545|BECN|4.2B|4200000000|59.63|385,414|5.26%|36|2022-08-05|15/06/2022||1.79||1980000000|2022-05-10|15/03/2022||0.51||1440000000
2022-04-30 14:01:23|01292|1056451|NMRK|2.58B|2580000000|12.15|1,451,205|11.88%|22|2022-08-04|15/06/2022||0.376||695570000|2022-04-29|15/03/2022|0.36|0.262|678250000|652970000
2022-04-30 14:01:28|01293|17432|UCTT|1.42B|1420000000|31.17|449,790|-40.89%|36|2022-08-03|15/06/2022||1.17||602100000|2022-04-27|15/03/2022|0.95|0.992|564140000|565020000
2022-04-30 14:01:32|01294|958250|GBT|2B|2000000000|30.70|1,014,545|-26.54%|25|2022-08-10|15/06/2022||-1.25||64260000|2022-05-04|15/03/2022||-1.31||56200000
2022-04-30 14:01:36|01295|16296|HSKA|1.18B|1180000000|109.84|63,139|-39.5%|35|2022-08-09|15/06/2022||0.392||72460000|2022-05-09|15/03/2022||0.266||66500000
2022-04-30 14:01:38|01296|1169117|OCDX|4.18B|4180000000|17.61|1,096,162|-8.95%|12|2022-08-03|15/06/2022||0.1963||506080000|2022-05-04|15/03/2022||0.201||508280000
2022-04-30 14:01:43|01297|24304|WGO|1.74B|1740000000|53.18|747,660|-33.43%|36|2022-06-22|15/05/2022||2.92||1210000000|2022-03-23|15/02/2022|3.14|2.94|1160000000|1100000000
2022-04-30 14:01:47|01298|103921|TSE|1.74B|1740000000|47.45|412,815|-24.91%|32|2022-08-03|15/06/2022||2.36||1450000000|2022-05-04|15/03/2022||1.67||1430000000
2022-04-30 14:01:51|01299|1167600|SKIN|1.97B|1970000000|13.10|1,928,790|16.13%|9|2022-08-09|15/06/2022||0.0256||81010000|2022-05-10|15/03/2022||0.0023||68500000
2022-04-30 14:01:55|01300|16926|PLXS|2.28B|2280000000|81.14|142,511|-13.7%|36|2022-07-20|15/06/2022||1.02||875800000|2022-04-27|15/03/2022|0.95|0.83|888720000|840630000
2022-04-30 14:01:59|01301|942665|OCGN|472.3M|472300000|2.190|10,969,721|-81.69%|30|2022-08-19|15/06/2022||-0.0075||13830000|2022-05-13|15/03/2022||-0.0025||13830000
2022-04-30 14:02:05|01302|16427|JJSF|2.86B|2860000000|149.70|71,818|-9.11%|36|2022-07-25|15/06/2022||1.37||351600000|2022-05-02|15/03/2022||0.6475||312800000
2022-04-30 14:02:09|01303|15314|ACAD|2.97B|2970000000|18.44|1,484,373|-10.44%|36|2022-08-10|15/06/2022||-0.2599||134730000|2022-05-04|15/03/2022||-0.5974||122290000
2022-04-30 14:02:14|01304|15947|DVAX|1.12B|1120000000|8.830|1,577,861|-15.58%|34|2022-08-10|15/06/2022||0.3025||168360000|2022-05-05|15/03/2022||0.37||154290000
2022-04-30 14:02:19|01305|20891|OMI|2.72B|2720000000|35.49|787,929|-3.06%|36|2022-08-09|15/06/2022||0.8567||2340000000|2022-05-03|15/03/2022||0.8361||2310000000
2022-04-30 14:02:24|01306|8939|SPWR|2.87B|2870000000|16.51|3,659,901|-39.17%|36|2022-08-02|15/06/2022||0.0632||365020000|2022-05-05|15/03/2022||0.0249||337280000
2022-04-30 14:02:29|01307|15477|VCEL|1.34B|1340000000|28.50|474,324|-53.37%|35|2022-08-10|15/06/2022||-0.055||44230000|2022-05-04|15/03/2022||-0.1167||40120000
2022-04-30 14:02:42|01308|16390|IRBT|1.37B|1370000000|50.65|491,254|-54.29%|36|2022-07-27|15/06/2022||-0.3459||339290000|2022-05-04|15/03/2022||-1.28||304620000
2022-04-30 14:02:46|01309|21237|SPXC|1.92B|1920000000|41.90|146,330|-32.5%|36|2022-08-04|15/06/2022||0.6525||338200000|2022-05-04|15/03/2022||0.35||305100000
2022-04-30 14:02:49|01310|15680|CDXS|785.61M|785610000|12.03|775,758|-49.13%|36|2022-08-10|15/06/2022||-0.1086||40330000|2022-05-05|15/03/2022||-0.1857||28580000
2022-04-30 14:02:54|01311|20423|SXT|3.56B|3560000000|84.60|261,987|1.55%|36|2022-07-22|15/06/2022||0.835||351230000|2022-04-29|15/03/2022|0.88|0.83|355520000|355320000
2022-04-30 14:02:57|01312|992765|IRTC|3.67B|3670000000|123.37|326,668|60.41%|24|2022-08-03|15/06/2022||-0.9632||98990000|2022-05-05|15/03/2022||-1.1||86760000
2022-04-30 14:03:02|01313|39279|OAS|2.57B|2570000000|132.66|341,350|69.77%|36|2022-08-09|15/06/2022||7.87||393200000|2022-05-04|15/03/2022||7.04||367600000
2022-04-30 14:03:07|01314|13859|OI|2.11B|2110000000|13.48|1,058,499|-18.05%|37|2022-08-09|15/06/2022||0.5762||1720000000|2022-04-25|15/03/2022|0.56|0.3949|1690000000|1540000000
2022-04-30 14:03:12|01315|17021|RAVN|2.09B|2090000000|58.08|1,599,218|42.28%|36|2022-05-24|15/04/2022||0.14||94350000|2022-04-25|15/01/2022||0.13||103500000
2022-04-30 14:03:16|01316|958821|CSWI|1.67B|1670000000|105.51|48,342|-23.21%|28|2022-08-10|15/06/2022||1.53||178900000|2022-05-25|15/03/2022||1.04||155560000
2022-04-30 14:03:22|01317|20231|EVRI|1.59B|1590000000|17.36|707,629|-2.36%|35|2022-08-09|15/06/2022||0.3235||179150000|2022-05-10|15/03/2022||0.2733||167650000
2022-04-30 14:03:26|01318|955547|GKOS|2.24B|2240000000|47.29|426,041|-50.24%|29|2022-08-04|15/06/2022||-0.4682||67000000|2022-05-04|15/03/2022||-0.5012||61020000
2022-04-30 14:03:29|01319|1054959|SFIX|1.03B|1030000000|9.50|3,319,887|-78.82%|21|2022-06-08|15/04/2022||-0.5589||493210000|2022-03-08|15/01/2022|-0.28|-0.3076|516720000|514500000
2022-04-30 14:03:32|01320|1165399|KYMR|1.62B|1620000000|31.35|398,100|-31.4%|11|2022-08-05|15/06/2022||-0.7744||16820000|2022-05-03|15/03/2022||-0.6712||19280000
2022-04-30 14:03:37|01321|41317|NSTG|862.84M|862840000|18.78|687,720|-76.53%|33|2022-08-09|15/06/2022||-0.6275||39980000|2022-05-10|15/03/2022||-0.655||34420000
2022-04-30 14:03:40|01322|1163040|ACCD|373.07M|373070000|5.56|1,072,945|-88.87%|12|2022-07-08|15/05/2022||-0.5294||83690000|2022-04-28|15/02/2022|-0.51|-0.3966|93760000|91580000
2022-04-30 14:03:45|01323|16066|FCEL|1.5B|1500000000|4.080|20,100,745|-59.52%|36|2022-06-09|15/04/2022||-0.0544||32580000|2022-03-10|15/01/2022|-0.11|-0.05|31800000|26270000
2022-04-30 14:03:49|01324|15502|AVAV|1.99B|1990000000|80.32|338,244|-27.85%|35|2022-06-28|15/04/2022||0.4017||134160000|2022-03-03|15/01/2022|0.32|0.3014|90090000|106720000
2022-04-30 14:03:52|01325|1123967|SILK|1.23B|1230000000|35.05|313,608|-43.25%|18|2022-08-01|15/06/2022||-0.3511||31450000|2022-05-04|15/03/2022||-0.3717||27520000
2022-04-30 14:03:57|01326|1054802|APLS|4.63B|4630000000|43.53|1,093,054|-9.76%|22|2022-08-04|15/06/2022||-1.28||24440000|2022-05-04|15/03/2022||-1.33||12520000
2022-04-30 14:04:01|01327|999054|VRRM|2.19B|2190000000|14.03|917,997|0.21%|21|2022-08-10|15/06/2022||0.2506||170120000|2022-05-09|15/03/2022||0.2256||168140000
2022-04-30 14:04:05|01328|1054803|BAND|558.69M|558690000|22.12|671,760|-83%|22|2022-08-04|15/06/2022||-0.0275||131880000|2022-05-04|15/03/2022||-0.0836||125890000
2022-04-30 14:04:19|01329|1152337|SWTX|2.1B|2100000000|42.91|409,951|-41.44%|17|2022-08-17|15/06/2022||-1.04||0.00|2022-05-17|15/03/2022||-0.9789||0.00
2022-04-30 14:04:24|01330|29711|VCRA|2.77B|2770000000|79.13|2,646,595|113.35%|36|2022-07-28|15/06/2022||0.205||64340000|2022-04-28|15/03/2022||0.08||56270000
2022-04-30 14:04:29|01331|20687|DY|2.52B|2520000000|84.91|244,648|-11.63%|35|2022-05-25|15/04/2022||0.1924||779500000|2022-03-02|15/01/2022|0.02|-0.0723|761480000|722350000
2022-04-30 14:04:32|01332|1073228|EAF|2.37B|2370000000|9.08|2,275,131|-30.1%|22|2022-08-05|15/06/2022||0.4357||367000000|2022-05-06|15/03/2022||0.4402||378000000
2022-04-30 14:04:36|01333|31171|BLMN|1.97B|1970000000|21.99|1,782,641|-29.92%|36|2022-07-29|15/06/2022||0.5967||1080000000|2022-04-29|15/03/2022|0.8|0.742|1140000000|1130000000
2022-04-30 14:04:40|01334|20442|EAT|1.62B|1620000000|36.33|1,138,733|-48.97%|32|2022-08-16|15/06/2022||1.44||1020000000|2022-05-04|15/03/2022||1.03||980830000
2022-04-30 14:04:43|01335|1166013|STEP|2.85B|2850000000|25.62|274,911|-24.51%|12|2022-08-10|15/06/2022||0.3399||151730000|2022-06-15|15/03/2022||0.3952||180970000
2022-04-30 14:04:48|01336|15775|COKE|4.14B|4140000000|441.50|37,873|48.26%|36|2022-08-09|15/06/2022||9.55|||2022-05-03|15/03/2022||7.15||
2022-04-30 14:04:50|01337|1163891|BFLY|659.87M|659870000|3.33|2,545,925|-76.79%|10|2022-08-08|15/06/2022||-0.2939||21040000|2022-05-05|15/03/2022||-0.2586||16770000
2022-04-30 14:04:54|01338|17377|TREE|1.03B|1030000000|79.42|204,837|-63.62%|36|2022-07-28|15/06/2022||-0.0577||297790000|2022-05-05|15/03/2022||-0.9002||283850000
2022-04-30 14:04:58|01339|15634|CAKE|1.95B|1950000000|36.91|946,904|-41.6%|36|2022-08-03|15/06/2022||0.8241||825560000|2022-04-27|15/03/2022|0.47|0.5114|793710000|783460000
2022-04-30 14:05:02|01340|16396|IRWD|1.86B|1860000000|12.00|2,514,316|6.57%|36|2022-08-04|15/06/2022||0.35||106410000|2022-05-05|15/03/2022||0.325||97240000
2022-04-30 14:05:07|01341|15324|ACLS|1.81B|1810000000|54.45|518,259|26.83%|36|2022-08-04|15/06/2022||1.01||201530000|2022-05-04|15/03/2022||0.965||193110000
2022-04-30 14:05:12|01342|20968|HI|2.97B|2970000000|40.82|352,300|-19.07%|36|2022-08-03|15/06/2022||0.9525||711600000|2022-05-09|15/03/2022||0.99||728080000
2022-04-30 14:05:16|01343|41238|SEAS|4.92B|4920000000|67.44|1,146,461|23.47%|36|2022-08-09|15/06/2022||1.58||497270000|2022-05-05|15/03/2022||-0.145||262570000
2022-04-30 14:05:20|01344|100211|TWOU|768.37M|768370000|9.98|2,434,303|-75.45%|33|2022-08-04|15/06/2022||-0.1836||261670000|2022-05-10|15/03/2022||-0.2405||252980000
2022-04-30 14:05:25|01345|20625|CPE|3.15B|3150000000|51.27|2,001,977|31.09%|36|2022-08-09|15/06/2022||3.86||632420000|2022-05-04|15/03/2022||3.36||578100000
2022-04-30 14:05:28|01346|1161147|SLQT|337.88M|337880000|2.06|2,935,150|-93.41%|11|2022-05-05|15/03/2022||-0.1869||259120000|2022-02-07|15/12/2021|-0.84|0.5795|194980000|465960000
2022-04-30 14:05:31|01347|1163278|RLAY|2.58B|2580000000|23.83|615,598|-28.44%|12|2022-09-01|15/06/2022||-0.6467||2700000|2022-05-12|15/03/2022||-0.6183||200000
2022-04-30 14:05:35|01348|16864|PATK|1.45B|1450000000|62.25|222,137|-32.38%|36|2022-07-28|15/06/2022||3.05||1240000000|2022-04-28|15/03/2022|4.54|2.76|1340000000|1180000000
2022-04-30 14:05:38|01349|17403|TTEC|3.47B|3470000000|73.81|135,129|-30.71%|36|2022-08-10|15/06/2022||1.09||609760000|2022-05-04|15/03/2022||1.01||573670000
2022-04-30 14:05:43|01350|16950|CDMO|831.08M|831080000|13.46|558,109|-38.11%|37|2022-07-15|15/04/2022||0.025||28960000|2022-03-08|15/01/2022|0.0901|0.0475|31510000|26590000
2022-04-30 14:05:49|01351|942357|BSIG|830.17M|830170000|20.04|707,488|-13.55%|31|2022-08-11|15/06/2022||0.46||107850000|2022-05-05|15/03/2022||0.4433||107450000
2022-04-30 14:05:53|01352|15782|CORT|2.29B|2290000000|21.51|826,639|-8.31%|36|2022-08-03|15/06/2022||0.245||102890000|2022-05-11|15/03/2022||0.235||98630000
2022-04-30 14:05:59|01353|39287|DAN|2.14B|2140000000|14.81|1,502,195|-44.03%|36|2022-08-03|15/06/2022||0.4343||2390000000|2022-04-27|15/03/2022|0.16|0.1278|2480000000|2240000000
2022-04-30 14:06:03|01354|20391|AWR|2.91B|2910000000|78.66|172,377|-0.34%|36|2022-08-08|15/06/2022||0.77||132000000|2022-05-02|15/03/2022||0.53||122000000
2022-04-30 14:06:06|01355|1165970|FROG|2.06B|2060000000|20.87|738,877|-58.75%|12|2022-08-04|15/06/2022||-0.008||64980000|2022-05-09|15/03/2022||0.00||61170000
2022-04-30 14:06:10|01356|48425|SRNE|507.72M|507720000|1.510|8,709,704|-82.19%|31|2022-08-11|15/06/2022||-0.25||22120000|2022-05-16|15/03/2022||-0.25||17830000
2022-04-30 14:06:14|01357|20464|SBH|1.66B|1660000000|15.12|1,400,457|-25.63%|36|2022-08-04|15/06/2022||0.7533||1030000000|2022-05-05|15/03/2022||0.51||951220000
2022-04-30 14:06:18|01358|34151|NG|2.07B|2070000000|6.220|1,649,432|-32.17%|31|2022-06-28|15/05/2022||-0.0308|||2022-04-05|15/02/2022|-0.03|-0.0308||
2022-04-30 14:06:21|01359|1166558|CCCC|416.72M|416720000|8.57|920,744|-74.97%|11|2022-08-10|15/06/2022||-0.6733||8070000|2022-05-12|15/03/2022||-0.62||7790000
2022-04-30 14:06:25|01360|1153166|BRP|2.66B|2660000000|23.12|495,978|-21.27%|17|2022-08-18|15/06/2022||0.206||200330000|2022-05-10|15/03/2022||0.5174||235140000
2022-04-30 14:06:30|01361|48419|HMHC|2.69B|2690000000|21.03|5,519,679.56|129.59%|35|2022-08-04|15/06/2022||0.1273||306080000|2022-05-05|15/03/2022||-0.3778||161360000
2022-04-30 14:06:33|01362|1096139|RVLV|3.1B|3100000000|42.26|1,104,035|-14.14%|18|2022-08-11|15/06/2022||0.3497||294670000|2022-05-03|15/03/2022||0.2662||255830000
2022-04-30 14:06:36|01363|1169350|SANA|1.4B|1400000000|7.55|1,219,081|-67.83%|11|2022-08-03|15/06/2022||-0.5352||0.00|2022-05-04|15/03/2022||-0.522||0.00
2022-04-30 14:06:40|01364|39268|CNK|1.92B|1920000000|15.86|2,458,011|-26.57%|36|2022-08-05|15/06/2022||0.3303||764280000|2022-05-06|15/03/2022||-0.5556||462500000
2022-04-30 14:06:44|01365|52660|OPRX|510.26M|510260000|28.11|182,770|-44.03%|32|2022-08-10|15/06/2022||0.1222||18000000|2022-05-04|15/03/2022||0.005||13890000
2022-04-30 14:06:49|01366|16382|IPAR|2.6B|2600000000|81.73|95,863|10.78%|36|2022-08-08|15/06/2022||0.7496||218740000|2022-04-26|15/03/2022|0.9672|0.8007|250700000|215760000
2022-04-30 14:06:53|01367|958819|PJT|2.63B|2630000000|65.99|205,732|-13.14%|28|2022-08-02|15/06/2022||0.98||242970000|2022-04-26|15/03/2022|1|0.7417|246320000|202420000
2022-04-30 14:06:57|01368|16984|SAVA|835.27M|835270000|20.87|1,732,294|-56.13%|36|2022-08-16|15/06/2022||-0.422||0.00|2022-05-11|15/03/2022||-0.376||0.00
2022-04-30 14:07:02|01369|985947|KDMN|1.7B|1700000000|9.500|10,424,582|132.84%|24|2022-08-04|15/06/2022||-0.19||15490000|2022-05-12|15/03/2022||-0.21||9810000
2022-04-30 14:07:05|01370|1165415|CERE|4.34B|4340000000|29.28|425,419|99.32%|10|2022-08-10|15/06/2022||-0.436||0.00|2022-05-10|15/03/2022||-0.42||0.00
2022-04-30 14:07:08|01371|1163684|PRCH|366.35M|366350000|3.70|1,894,673|-72.33%|12|2022-08-15|15/06/2022||-0.1789||80400000|2022-05-10|15/03/2022||-0.204||59420000
2022-04-30 14:07:12|01372|15819|CRVL|2.73B|2730000000|155.08|44,838|31.1%|35|2022-06-02|15/03/2022|||||2022-02-01|15/12/2021|0.76||164500000|
2022-04-30 14:07:17|01373|991166|CWH|2.16B|2160000000|25.68|1,528,226|-43.16%|24|2022-08-10|15/06/2022||2.16||2180000000|2022-05-03|15/03/2022||1.41||1650000000
2022-04-30 14:07:22|01374|21074|JOE|3.13B|3130000000|53.21|210,450|16.54%|36|2022-07-26|15/06/2022|||||2022-04-27|15/03/2022|0.23||64900000|
2022-04-30 14:07:25|01375|1163356|MEG|1.35B|1350000000|45.37|195,590|-17.45%|11|2022-05-09|15/03/2022||-0.0933||133610000|2022-02-28|15/12/2021|-0.19|-0.0263|143790000|121980000
2022-04-30 14:07:30|01376|15855|CVCO|2.16B|2160000000|236.25|61,341|8.95%|33|2022-08-08|15/06/2022||4.66||431570000|2022-05-26|15/03/2022||4.81||435500000
2022-04-30 14:07:34|01377|989523|ELF|1.27B|1270000000|24.33|448,910|-19.68%|24|2022-08-04|15/06/2022||0.2348||100100000|2022-05-26|15/03/2022||0.0625||91060000
2022-04-30 14:07:37|01378|1055909|QTRX|817.64M|817640000|22.19|300,513|-65.53%|22|2022-08-09|15/06/2022||-0.6015||30860000|2022-05-11|15/03/2022||-0.6073||28980000
2022-04-30 14:07:41|01379|13087|URBN|2.28B|2280000000|23.80|1,811,955|-35.24%|36|2022-05-24|15/04/2022||0.4278||1070000000|2022-03-01|15/01/2022|0.41|0.4986|1330000000|1330000000
2022-04-30 14:07:45|01380|1057240|AVYA|785.58M|785580000|9.25|1,253,890|-68.91%|22|2022-08-10|15/06/2022||0.8486||756310000|2022-05-12|15/03/2022||0.6146||737540000
2022-04-30 14:07:50|01381|15736|CLDX|1.43B|1430000000|30.55|519,812|-2.3%|36|2022-08-10|15/06/2022||-0.435||650000|2022-05-10|15/03/2022||-0.415||650000
2022-04-30 14:07:54|01382|20773|PAR|894.02M|894020000|33.04|350,692|-59.89%|36|2022-08-10|15/06/2022||-0.4883||77830000|2022-05-09|15/03/2022||-0.523||74920000
2022-04-30 14:07:58|01383|1096055|EB|1.03B|1030000000|10.58|915,047|-55.43%|19|2022-08-11|15/06/2022||-0.136||64550000|2022-04-29|15/03/2022|-0.19|-0.234|55880000|48880000
2022-04-30 14:08:02|01384|17506|CMPR|1.32B|1320000000|50.51|69,514|-47.47%|36|2022-07-27|15/06/2022||-0.215||681150000|2022-04-27|15/03/2022|-2.75|-0.825|657410000|632700000
2022-04-30 14:08:06|01385|962482|SENS|648.57M|648570000|1.400|11,018,073|-33.96%|26|2022-08-10|15/06/2022||-0.0367||3050000|2022-05-10|15/03/2022||-0.0333||2240000
2022-04-30 14:08:09|01386|1167501|BALY|1.55B|1550000000|29.84|375,117|-49.38%|12|2022-08-16|15/06/2022||-0.0625||618580000|2022-05-05|15/03/2022||-0.4025||572280000
2022-04-30 14:08:13|01387|39343|PRTA|1.36B|1360000000|29.16|404,839|8.6%|34|2022-08-09|15/06/2022||-0.4286||20070000|2022-05-10|15/03/2022||-0.1765||20070000
2022-04-30 14:08:16|01388|1165972|SUMO|1.07B|1070000000|9.38|1,078,185|-52.09%|12|2022-06-03|15/04/2022||-0.1678||66100000|2022-03-08|15/01/2022|-0.13|-0.1677|67050000|64310000
2022-04-30 14:08:21|01389|24353|TNC|1.2B|1200000000|64.58|55,400|-18.95%|36|2022-08-03|15/06/2022||1.13||287350000|2022-04-28|15/03/2022|0.73|0.875|258100000|279500000
2022-04-30 14:08:26|01390|8197|MDP|298.95M|298950000|59.07|1,701,923|88.9%|36|2022-07-28|15/06/2022||0.76||745000000|2022-05-02|15/03/2022||0.71||688000000
2022-04-30 14:08:31|01391|20878|KOS|3.08B|3080000000|6.760|12,406,237|131.51%|36|2022-08-08|15/06/2022||0.2167||577350000|2022-05-09|15/03/2022||0.2667||604580000
2022-04-30 14:08:35|01392|100232|MBUU|1.08B|1080000000|50.29|189,966|-39.91%|33|2022-05-10|15/03/2022||1.96||304490000|2022-02-08|15/12/2021|1.5|1.35|263890000|259670000
2022-04-30 14:08:39|01393|16255|HEES|1.27B|1270000000|35.48|223,923|-12.83%|36|2022-07-28|15/06/2022||0.531||292440000|2022-04-27|15/03/2022|0.45|0.3246|272450000|261910000
2022-04-30 14:08:50|01394|100231|DRNA|2.99B|2990000000|38.22|5,568,959|23.01%|32|2022-08-11|15/06/2022||-0.7458||18490000|2022-05-09|15/03/2022||-0.7279||18490000
2022-04-30 14:08:54|01395|39121|FOE|1.84B|1840000000|22.01|684,137|29.85%|36|2022-07-27|15/06/2022||0.36||282100000|2022-05-04|15/03/2022||0.35||273500000
2022-04-30 14:08:58|01396|6404|SHYF|892.43M|892430000|25.47|262,309|-29.6%|36|2022-08-04|15/06/2022||0.472||267340000|2022-04-28|15/03/2022|-0.06|-0.08|206880000|189920000
2022-04-30 14:09:03|01397|39249|CYH|989.94M|989940000|7.67|1,367,658|-26.11%|36|2022-08-02|15/06/2022||0.1723||3150000000|2022-04-27|15/03/2022|0.14|0.0639|3110000000|3130000000
2022-04-30 14:09:07|01398|8950|LNN|1.48B|1480000000|135.15|58,705|-20.11%|36|2022-06-30|15/05/2022||1.67||191340000|2022-04-05|15/02/2022|1.32|1.2|200140000|187090000
2022-04-30 14:09:11|01399|1096506|BNGO|471.81M|471810000|1.630|7,153,540|-75.34%|22|2022-08-11|15/06/2022||-0.0775||6220000|2022-05-12|15/03/2022||-0.075||5700000
2022-04-30 14:09:15|01400|17037|RDNT|1.1B|1100000000|19.50|262,606|-15.88%|36|2022-08-11|15/06/2022||0.115||349430000|2022-05-09|15/03/2022||-0.005||334380000
2022-04-30 14:09:19|01401|16661|TELL|2.83B|2830000000|4.980|22,607,253|116.52%|25|2022-08-10|15/06/2022||-0.0307||34200000|2022-05-11|15/03/2022||-0.017||47050000
2022-04-30 14:09:23|01402|1006460|YEXT|755.1M|755100000|5.79|2,211,650|-58.97%|22|2022-05-27|15/04/2022||-0.0667||103790000|2022-03-08|15/01/2022|-0.03|-0.0766|100930000|101350000
2022-04-30 14:09:27|01403|21129|MTOR|2.54B|2540000000|35.91|1,688,632|26.8%|36|2022-08-03|15/06/2022||0.9472||1100000000|2022-05-03|15/03/2022||0.8921||1060000000
2022-04-30 14:09:31|01404|20987|DIN|1.21B|1210000000|71.69|277,307|-26.59%|36|2022-08-03|15/06/2022||1.77||240060000|2022-05-04|15/03/2022||1.45||230020000
2022-04-30 14:09:35|01405|986249|PTGX|441.34M|441340000|9.09|972,379|-69.69%|24|2022-08-09|15/06/2022||-0.9588||6220000|2022-05-11|15/03/2022||-0.6018||17430000
2022-04-30 14:09:40|01406|16364|INFN|1.64B|1640000000|7.690|2,092,806|-19.14%|36|2022-08-10|15/06/2022||0.0114||380650000|2022-05-03|15/03/2022||-0.0396||362640000
2022-04-30 14:09:44|01407|945661|NVTA|1.22B|1220000000|5.31|6,113,362|-84.83%|30|2022-08-09|15/06/2022||-0.7352||154660000|2022-05-03|15/03/2022||-0.7365||128100000
2022-04-30 14:09:47|01408|17467|USPH|1.35B|1350000000|103.77|82,273|-9.76%|36|2022-08-04|15/06/2022||0.958||142710000|2022-05-05|15/03/2022||0.628||128970000
2022-04-30 14:09:52|01409|15830|CSII|758.83M|758830000|18.70|357,761|-54.03%|36|2022-08-03|15/06/2022||-0.2413||63560000|2022-05-04|15/03/2022||-0.2825||57480000
2022-04-30 14:09:56|01410|1142327|XPEL|1.19B|1190000000|43.27|343,886|-33.99%|18|2022-08-31|15/06/2022||0.42||79800000|2022-05-10|15/03/2022||0.35||74500000
2022-04-30 14:10:00|01411|15774|COHU|1.29B|1290000000|26.56|391,079|-31.63%|36|2022-07-28|15/06/2022||0.6884||212000000|2022-04-28|15/03/2022|0.66|0.5619|197760000|195190000
2022-04-30 14:10:05|01412|16100|FIZZ|4.11B|4110000000|44.08|173,246|-9.41%|29|2022-06-29|15/04/2022||0.4305||288950000|2022-03-10|15/01/2022|0.33|0.3514|258920000|252060000
2022-04-30 14:10:11|01413|20952|ALG|1.51B|1510000000|126.44|36,794|-20.26%|35|2022-08-03|15/06/2022||2.13||360300000|2022-05-04|15/03/2022||1.73||346150000
2022-04-30 14:10:15|01414|8307|UIS|961.13M|961130000|14.21|331,630|-40.72%|36|2022-08-02|15/06/2022||0.4725||543350000|2022-04-27|15/03/2022|-0.41|-0.22|446700000|453700000
2022-04-30 14:10:19|01415|958829|SGRY|4.51B|4510000000|51.16|390,689|1.63%|28|2022-08-10|15/06/2022||0.0634||622600000|2022-05-03|15/03/2022||-0.0387||576580000
2022-04-30 14:10:24|01416|16454|KFRC|1.42B|1420000000|70.05|100,341|25.09%|36|2022-08-02|15/06/2022||1.11||422140000|2022-05-02|15/03/2022||0.755||406680000
2022-04-30 14:10:29|01417|985958|PI|1.25B|1250000000|49.26|324,436|5.23%|25|2022-08-03|15/06/2022||-0.0029||52770000|2022-04-27|15/03/2022|0.09|-0.0114|53140000|51210000
2022-04-30 14:10:33|01418|103928|CCS|1.74B|1740000000|52.72|450,560|-29.65%|32|2022-08-04|15/06/2022||4.1||1160000000|2022-04-27|15/03/2022|4.2|3.7|1020000000|1050000000
2022-04-30 14:10:37|01419|100173|BLFS|537.14M|537140000|12.67|382,658|-63.37%|33|2022-08-11|15/06/2022||-0.2229||40060000|2022-05-12|15/03/2022||-0.26||38210000
2022-04-30 14:10:41|01420|16647|MNRO|1.53B|1530000000|45.73|382,922|-35.95%|36|2022-07-28|15/06/2022||0.575||351780000|2022-05-19|15/03/2022||0.4575||327550000
2022-04-30 14:10:44|01421|1167746|HYFM|428.43M|428430000|9.55|501,191|-85.43%|12|2022-08-11|15/06/2022||0.2225||161210000|2022-05-10|15/03/2022||-0.0494||130510000
2022-04-30 14:10:49|01422|16397|ISBC|3.31B|3310000000|13.87|5,482,904.02|-7.84%|36|2022-07-28|15/06/2022||0.335||224080000|2022-04-28|15/03/2022||0.31||216300000
2022-04-30 14:10:52|01423|1121154|ALEC|799.94M|799940000|9.60|700,117|-50.05%|21|2022-08-16|15/06/2022||-0.4814||31760000|2022-05-17|15/03/2022||0.5456||123010000
2022-04-30 14:10:56|01424|8296|EPAC|1.22B|1220000000|20.08|244,414|-24.88%|36|2022-06-22|15/05/2022||0.2767||157600000|2022-03-23|15/02/2022|0.14|0.125|136600000|127930000
2022-04-30 14:11:01|01425|20599|RGR|1.2B|1200000000|68.15|157,718|2.67%|36|2022-08-03|15/06/2022||1.75||169130000|2022-05-04|15/03/2022||1.94||177030000
2022-04-30 14:11:06|01426|8002|ATI|3.39B|3390000000|27.18|2,226,223|15.17%|36|2022-07-26|15/06/2022||0.2389||765750000|2022-05-04|15/03/2022||0.2022||748410000
2022-04-30 14:11:10|01427|16687|MVIS|532.59M|532590000|3.23|4,983,224|-82.06%|36|2022-08-03|15/06/2022||-0.07||700000|2022-04-27|15/03/2022|-0.08|-0.06|350000|700000
2022-04-30 14:11:15|01428|16691|MYRG|1.34B|1340000000|79.09|92,764|0.52%|36|2022-08-03|15/06/2022||1.23||675880000|2022-04-27|15/03/2022|1.21|1.08|636620000|622640000
2022-04-30 14:11:19|01429|985959|TPIC|426.23M|426230000|11.44|977,880|-79.52%|24|2022-08-09|15/06/2022||-0.5431||415920000|2022-05-05|15/03/2022||-0.7475||389550000
2022-04-30 14:11:24|01430|16696|ONTO|3.52B|3520000000|71.14|283,324|8.49%|36|2022-08-09|15/06/2022||1.21||240910000|2022-05-03|15/03/2022||1.17||232000000
2022-04-30 14:11:29|01431|24298|USNA|1.48B|1480000000|76.66|74,877|-17.31%|36|2022-07-26|15/06/2022||1.37||281750000|2022-04-26|15/03/2022|1.15|1.14|272870000|267320000
2022-04-30 14:11:33|01432|6508|EXTR|1.26B|1260000000|9.60|1,179,686|-20.07%|36|2022-08-03|15/06/2022||0.2181||304760000|2022-04-27|15/03/2022|0.21|0.1824|285510000|280770000
2022-04-30 14:11:38|01433|942668|JYNT|440.09M|440090000|30.52|239,742|-46.37%|32|2022-08-11|15/06/2022||0.092||24860000|2022-05-12|15/03/2022||0.066||23180000
2022-04-30 14:11:41|01434|1141821|CSTL|569.36M|569360000|22.34|298,141|-67.18%|17|2022-05-09|15/03/2022||-0.7068||24210000|2022-02-28|15/12/2021|-0.25|-0.4705|25040000|23740000
2022-04-30 14:11:46|01435|1096423|GDYN|932M|932000000|13.92|1,173,539|-4.66%|16|2022-08-11|15/06/2022||0.0503||57680000|2022-05-05|15/03/2022||0.0423||62150000
2022-04-30 14:11:50|01436|945651|ASPN|778M|778000000|21.60|377,349|7.14%|30|2022-08-04|15/06/2022||-0.4867||35430000|2022-04-27|15/03/2022|-0.59|-0.4789|38410000|32350000
2022-04-30 14:11:55|01437|946347|RCKT|663.12M|663120000|10.28|471,676|-77.77%|28|2022-08-10|15/06/2022||-0.7111||0.00|2022-05-11|15/03/2022||-0.7123||0.00
2022-04-30 14:11:59|01438|52320|AVXL|660.72M|660720000|8.59|1,101,389|-29.88%|28|2022-08-11|15/06/2022||-0.1807||0.00|2022-05-11|15/03/2022||-0.1667||0.00
2022-04-30 14:12:05|01439|1137414|MORF|1.12B|1120000000|30.31|294,002|-44.46%|17|2022-08-15|15/06/2022||-0.8446||3840000|2022-05-11|15/03/2022||-0.8094||3840000
2022-04-30 14:12:10|01440|20894|PRO|1.26B|1260000000|27.93|303,375|-37.05%|36|2022-08-04|15/06/2022||-0.1658||66590000|2022-05-03|15/03/2022||-0.24||65390000
2022-04-30 14:12:17|01441|16619|MGRC|2.02B|2020000000|83.46|86,147|1.46%|36|2022-08-02|15/06/2022||0.915||168170000|2022-04-28|15/03/2022|1|0.72|145370000|146410000
2022-04-30 14:12:20|01442|1073208|LASR|585.69M|585690000|13.15|319,843|-56.64%|19|2022-08-10|15/06/2022||-0.03||71690000|2022-05-05|15/03/2022||-0.0763||64120000
2022-04-30 14:12:24|01443|39294|BKE|1.54B|1540000000|31.06|611,070|-28.84%|34|2022-05-20|15/04/2022||0.82||282780000|2022-03-11|15/01/2022|1.69|1.44|380930000|380900000
2022-04-30 14:12:29|01444|16918|PLCE|626.34M|626340000|46.33|514,135|-42.38%|34|2022-05-19|15/04/2022||1.52||408950000|2022-03-09|15/01/2022|3.02|2.85|507800000|532820000
2022-04-30 14:12:32|01445|52609|BLNK|813.44M|813440000|19.10|1,141,507|-49.95%|22|2022-08-18|15/06/2022||-0.4171||7860000|2022-05-09|15/03/2022||-0.4143||7030000
2022-04-30 14:12:37|01446|17321|TCBI|2.61B|2610000000|51.36|498,211|-25.22%|36|2022-07-20|15/06/2022||0.7179||220570000|2022-04-20|15/03/2022|0.69|0.7299|203830000|213850000
2022-04-30 14:12:42|01447|16755|NSIT|3.49B|3490000000|99.37|233,514|-3%|36|2022-08-03|15/06/2022||2.1||2450000000|2022-05-05|15/03/2022||1.6||2410000000
2022-04-30 14:12:46|01448|20587|MLI|3.08B|3080000000|54.15|365,501|18.39%|36|2022-07-26|15/06/2022|||||2022-04-19|15/03/2022|2.78||1010000000|
2022-04-30 14:12:50|01449|1168402|ARKO|1.14B|1140000000|9.270|512,587|-10.43%|13|2022-08-11|15/06/2022||0.1825||2170000000|2022-05-04|15/03/2022||0.0133||1930000000
2022-04-30 14:12:53|01450|1168812|STEM|1.1B|1100000000|7.17|4,156,494|-73.49%|12|2022-08-10|15/06/2022||-0.1523||57710000|2022-05-05|15/03/2022||-0.1508||28940000
2022-04-30 14:12:57|01451|940766|OEC|915.91M|915910000|15.10|642,733|-25.47%|32|2022-08-04|15/06/2022||0.577||442090000|2022-05-05|15/03/2022||0.5161||433980000
2022-04-30 14:13:00|01452|1097533|GRWG|358.99M|358990000|5.91|1,960,134|-86.75%|21|2022-08-17|15/06/2022||0.0275||110180000|2022-05-18|15/03/2022||-0.085||83490000
2022-04-30 14:13:08|01453|1163344|BLI|337.41M|337410000|4.97|1,224,254|-90.13%|12|2022-08-30|15/06/2022||-0.3083||23470000|2022-05-09|15/03/2022||-0.315||20680000
2022-04-30 14:13:12|01454|1050145|DCPH|670.11M|670110000|10.12|1,324,964|-78.37%|22|2022-08-09|15/06/2022||-0.7764||28710000|2022-05-10|15/03/2022||-0.9064||26520000
2022-04-30 14:13:17|01455|41328|SFM|3.29B|3290000000|29.80|1,686,810|13.7%|36|2022-08-04|15/06/2022||0.5562||1600000000|2022-05-04|15/03/2022||0.7216||1650000000
2022-04-30 14:13:20|01456|1165305|INBX|618.57M|618570000|15.85|260,657|-19.26%|15|2022-08-08|15/06/2022||-0.58||0.00|2022-05-12|15/03/2022||-0.58||0.00
2022-04-30 14:13:25|01457|960609|PRPL|342.24M|342240000|4.12|1,957,504|-88.26%|22|2022-08-10|15/06/2022||0.0062||193110000|2022-05-16|15/03/2022||-0.3428||129810000
2022-04-30 14:13:29|01458|20522|CDE|1.01B|1010000000|3.630|6,913,166|-55.89%|36|2022-07-27|15/06/2022||0.008||203590000|2022-05-04|15/03/2022||-0.0333||190750000
2022-04-30 14:13:33|01459|21171|MD|1.59B|1590000000|18.52|469,343|-31.18%|36|2022-08-04|15/06/2022||0.5044||497200000|2022-04-28|15/03/2022|0.33|0.2721|482230000|474210000
2022-04-30 14:13:38|01460|15691|CERS|817.2M|817200000|4.620|1,484,317|-22.74%|35|2022-08-04|15/06/2022||-0.08||43520000|2022-05-05|15/03/2022||-0.0825||41670000
2022-04-30 14:13:42|01461|102883|GPRO|1.4B|1400000000|8.92|2,524,548|-22.23%|32|2022-08-04|15/06/2022||0.1452||271650000|2022-05-05|15/03/2022||0.0551||216820000
2022-04-30 14:13:46|01462|17234|SPNS|1.28B|1280000000|23.24|80,473|-29.1%|32|2022-08-08|15/06/2022||0.306||125520000|2022-05-03|15/03/2022||0.3||121670000
2022-04-30 14:13:51|01463|976451|BATRK|1.33B|1330000000|25.11|96,122|-8.62%|27|2022-08-11|15/06/2022||0.7133||255000000|2022-05-06|15/03/2022||-0.7||11000000
2022-04-30 14:13:55|01464|42590|MGNX|438.47M|438470000|7.15|624,802|-79.93%|35|2022-08-03|15/06/2022||-0.547||40330000|2022-05-03|15/03/2022||-0.8498||23080000
2022-04-30 14:13:59|01465|961626|AXSM|1.24B|1240000000|31.75|962,234|-48.61%|24|2022-08-10|15/06/2022||-1.01||0.00|2022-05-02|15/03/2022||-0.9945||0.00
2022-04-30 14:14:05|01466|1168632|RSI|1.4B|1400000000|6.35|1,171,048|-54.22%|12|2022-08-11|15/06/2022||-0.1524||149950000|2022-05-04|15/03/2022||-0.1872||134990000
2022-04-30 14:14:28|01467|15719|CHRS|699.06M|699060000|9.04|839,165|-38.5%|32|2022-08-10|15/06/2022||-0.49||74690000|2022-05-12|15/03/2022||-0.8||70740000
2022-04-30 14:14:33|01468|41266|MODN|941.42M|941420000|25.84|151,644|-36.53%|36|2022-08-09|15/06/2022||0.1313||54900000|2022-05-10|15/03/2022||0.0688||51170000
2022-04-30 14:14:39|01469|15505|AVID|1.43B|1430000000|31.71|309,730|41.88%|33|2022-08-08|15/06/2022||0.258||99720000|2022-05-04|15/03/2022||0.332||103090000
2022-04-30 14:14:42|01470|1073226|ROAD|1.36B|1360000000|25.81|351,041|-18.9%|23|2022-08-11|15/06/2022||0.32||316430000|2022-05-06|15/03/2022||-0.0517||217620000
2022-04-30 14:14:46|01471|17291|SWBI|624.86M|624860000|13.73|927,172|-22.41%|35|2022-06-22|15/04/2022||0.67||193310000|2022-03-03|15/01/2022|0.69|0.83|177740000|198290000
2022-04-30 14:14:49|01472|1167332|TLS|528.69M|528690000|7.79|896,406|-76.79%|12|2022-08-15|15/06/2022||0.0271||52670000|2022-05-10|15/03/2022||-0.0086||45760000
2022-04-30 14:14:59|01473|16266|HIBB|560.14M|560140000|43.18|472,423|-45.79%|35|2022-05-27|15/04/2022||3.25||431200000|2022-03-04|15/01/2022|1.25|1.23|383350000|383300000
2022-04-30 14:15:03|01474|1137573|REAL|504.36M|504360000|5.42|3,328,654|-78.7%|17|2022-08-10|15/06/2022||-0.4421||152320000|2022-05-10|15/03/2022||-0.5401||136820000
2022-04-30 14:15:08|01475|48420|MMAT|353.39M|353390000|1.200|5,179,908|-48.28%|23|2022-08-12|15/06/2022||-0.01||5400000|2022-05-30|15/03/2022||-0.01||4640000
2022-04-30 14:15:15|01476|39304|WCC|6.25B|6250000000|123.26|439,263|32.07%|36|2022-08-04|15/06/2022||3.17||4920000000|2022-05-05|15/03/2022||2.22||4610000000
2022-04-30 14:15:18|01477|1075231|EVOP|1.87B|1870000000|22.53|207,719|-22.66%|22|2022-08-10|15/06/2022||0.2588||133030000|2022-05-04|15/03/2022||0.1742||122680000
2022-04-30 14:15:22|01478|15693|CEVA|843.24M|843240000|36.34|122,398|-36.8%|36|2022-08-10|15/06/2022||0.194||32680000|2022-05-10|15/03/2022||0.166||31350000
2022-04-30 14:15:27|01479|961108|VRAY|479.01M|479010000|2.670|1,543,723|-45.84%|26|2022-08-04|15/06/2022||-0.1614||19510000|2022-05-05|15/03/2022||-0.16||16450000
2022-04-30 14:15:34|01480|100207|HRTX|462.3M|462300000|4.52|2,233,273|-74.35%|34|2022-08-10|15/06/2022||-0.434||27150000|2022-05-11|15/03/2022||-0.47||23010000
2022-04-30 14:15:40|01481|102914|RDUS|323.82M|323820000|6.84|790,598|-69.49%|32|2022-08-04|15/06/2022||0.018||64450000|2022-05-05|15/03/2022||-0.202||51440000
2022-04-30 14:15:44|01482|1166431|LUNG|894.11M|894110000|24.10|420,283|-48.79%|12|2022-08-02|15/06/2022||-0.3927||13630000|2022-05-03|15/03/2022||-0.358||9310000
2022-04-30 14:15:48|01483|1052242|KIDS|911.97M|911970000|45.08|119,512|-21.22%|22|2022-08-10|15/06/2022||-0.1493||31800000|2022-05-04|15/03/2022||-0.3553||22760000
2022-04-30 14:15:52|01484|15493|ATRI|1.12B|1120000000|626.62|4,225|-3.12%|31|2022-05-11|15/03/2022|||||2022-02-25|15/12/2021|4.5||40290000|
2022-04-30 14:15:57|01485|949612|UUUU|1.18B|1180000000|7.510|4,751,263|34.83%|29|2022-05-06|15/03/2022|||||2022-03-16|15/12/2021|0.2|-0.01|1700000|700000
2022-04-30 14:16:04|01486|1054772|SNBR|901.73M|901730000|40.56|624,774|-63.91%|25|2022-07-19|15/06/2022||1.12||549380000|2022-04-20|15/03/2022|0.09|0.3277|527130000|534380000
2022-04-30 14:16:08|01487|1131121|IHRT|2.36B|2360000000|15.99|671,083|-16.3%|23|2022-08-04|15/06/2022||0.3213||984140000|2022-05-05|15/03/2022||-0.275||839420000
2022-04-30 14:16:12|01488|20713|PLOW|711.58M|711580000|30.96|75,142|-31.2%|36|2022-08-08|15/06/2022||0.7167||166530000|2022-05-02|15/03/2022||-0.1267||93100000
2022-04-30 14:16:19|01489|31047|LMAT|948.54M|948540000|43.21|115,710|-19.77%|36|2022-07-28|15/06/2022||0.3813||42540000|2022-04-28|15/03/2022|0.27|0.2775|40380000|38650000
2022-04-30 14:16:47|01490|1073623|LOVE|663.08M|663080000|43.84|423,202|-42.99%|21|2022-06-08|15/04/2022||-0.2157||115620000|2022-03-29|15/01/2022|2.03|0.5382|196200000|174330000
2022-04-30 14:16:50|01491|1163343|ALXO|519.9M|519900000|12.78|385,037|-82.17%|13|2022-09-01|15/06/2022||-0.7498||0.00|2022-05-16|15/03/2022||-0.7047||0.00
2022-04-30 14:16:59|01492|942670|UPLD|467.31M|467310000|14.92|256,381|-70.45%|30|2022-08-11|15/06/2022||0.4538||79470000|2022-05-04|15/03/2022||0.42||76770000
2022-04-30 14:17:02|01493|1165436|DNMR|394.94M|394940000|3.92|3,323,476|-84.85%|10|2022-08-15|15/06/2022||-0.165||27810000|2022-05-10|15/03/2022||-0.225||23300000
2022-04-30 14:17:06|01494|1010720|SGH|1.13B|1130000000|22.66|723,626|-5.99%|23|2022-06-23|15/05/2022||0.7129||452430000|2022-04-05|15/02/2022|0.87|0.724|449170000|435000000
2022-04-30 14:17:10|01495|1076636|CHX|4.29B|4290000000|21.10|1,741,077|-0.99%|21|2022-08-10|15/06/2022||0.25||873670000|2022-04-26|15/03/2022|0.22|0.1956|865960000|824070000
2022-04-30 14:17:15|01496|100237|RVNC|1.17B|1170000000|16.38|644,149|-44.08%|34|2022-08-04|15/06/2022||-0.7914||28410000|2022-05-10|15/03/2022||-0.7934||23860000
2022-04-30 14:17:18|01497|1163489|NRIX|497.6M|497600000|11.07|421,002|-68.13%|13|2022-07-12|15/05/2022||-0.9586||10350000|2022-04-07|15/02/2022|-0.95|-0.8757|9620000|9270000
2022-04-30 14:17:23|01498|17003|QADA|293.1M|293100000|87.63|1,575,506|20.62%|37|2022-06-01|15/04/2022||0.34||90730000|2022-04-25|15/01/2022||0.59||91620000
2022-04-30 14:17:27|01499|101850|ATEN|1.09B|1090000000|14.28|1,215,413|61.36%|33|2022-07-27|15/06/2022||0.1483||66140000|2022-05-03|15/03/2022||0.1133||60950000
2022-04-30 14:17:30|01500|995093|JELD|1.87B|1870000000|20.79|784,200|-33.26%|24|2022-08-09|15/06/2022||0.7654||1350000000|2022-05-02|15/03/2022||0.3315||1200000000
2022-04-30 14:17:34|01501|20872|HL|2.81B|2810000000|5.210|9,478,596|-13.6%|36|2022-08-11|15/06/2022||0.0318||186740000|2022-05-10|15/03/2022|0.02|0.0227|185740000|186090000
2022-04-30 14:17:39|01502|17079|ROLL|4.82B|4820000000|168.35|142,830|-16.84%|36|2022-08-04|15/06/2022||1.15||351060000|2022-05-26|15/03/2022||1.05||349790000
2022-04-30 14:17:45|01503|1164710|HRMY|2.66B|2660000000|45.04|435,603|55.26%|11|2022-08-09|15/06/2022||0.4529||105690000|2022-05-03|15/03/2022||0.3129||89080000
2022-04-30 14:17:49|01504|8286|THC|7.92B|7920000000|72.51|1,375,595|21.68%|37|2022-08-08|15/06/2022||1.4||4890000000|2022-04-20|15/03/2022|1.93|1.08|4750000000|4710000000
2022-04-30 14:17:53|01505|24359|VVI|673.97M|673970000|32.75|122,849|-21.87%|36|2022-07-28|15/06/2022||0.2667||257600000|2022-05-05|15/03/2022||-1.08||154620000
2022-04-30 14:17:56|01506|1177783|CCSI|1.05B|1050000000|52.72|75,074|-|6|2022-08-31|15/06/2022||1.29||91050000|2022-05-16|15/03/2022||1.23||87900000
2022-04-30 14:18:03|01507|940761|XENT|924.76M|924760000|27.37|316,130|21.43%|32|2022-08-02|15/06/2022||-0.31||31900000|2022-05-03|15/03/2022||-0.34||25850000
2022-04-30 14:18:08|01508|16481|GDEN|1.39B|1390000000|47.96|396,574|42.4%|36|2022-08-10|15/06/2022||1.01||308950000|2022-05-05|15/03/2022||0.5105||282950000
2022-04-30 14:18:12|01509|1096424|UTZ|1.98B|1980000000|14.12|508,188|-50.89%|13|2022-08-11|15/06/2022||0.1211||328580000|2022-05-12|15/03/2022||0.0911||310580000
2022-04-30 14:18:16|01510|1013390|SAFE|2.67B|2670000000|43.05|264,473|-38.76%|22|2022-07-28|15/06/2022||0.4114||63740000|2022-04-21|15/03/2022|0.43|0.409|60400000|58870000
2022-04-30 14:18:21|01511|24411|UMH|1.23B|1230000000|23.52|298,258|9.91%|36|2022-08-10|15/06/2022||-0.01||48590000|2022-05-04|15/03/2022||-0.0329||45340000
2022-04-30 14:18:25|01512|20545|NUS|2.14B|2140000000|42.64|681,347|-21.21%|36|2022-08-03|15/06/2022||1.19||695600000|2022-05-04|15/03/2022||0.72||579700000
2022-04-30 14:18:28|01513|1159415|MNMD|338.28M|338280000|0.800|3,152,027|-81.48%|10|2022-08-19|15/06/2022||-0.06||0.00|2022-05-19|15/03/2022||-0.06||0.00
2022-04-30 14:18:32|01514|942658|FGEN|867.62M|867620000|9.30|720,217|-58.69%|29|2022-08-08|15/06/2022||-0.7983||32660000|2022-05-09|15/03/2022||-0.83||28760000
2022-04-30 14:18:36|01515|17214|MDGL|1.2B|1200000000|70.00|227,309|-49.12%|34|2022-08-11|15/06/2022||-3.67||0.00|2022-05-09|15/03/2022||-3.58||0.00
2022-04-30 14:18:40|01516|960555|ACRS|760.66M|760660000|12.32|421,193|-50.6%|27|2022-08-11|15/06/2022||-0.435||1680000|2022-05-11|15/03/2022||-0.395||1680000
2022-04-30 14:18:44|01517|1075234|GSKY|1.83B|1830000000|10.200|2,406,147.64|64.52%|22|2022-08-09|15/06/2022||0.2||157000000|2022-05-10|15/03/2022||0.1||132000000
2022-04-30 14:18:49|01518|17158|SGMO|608.66M|608660000|4.15|1,179,982|-65.13%|34|2022-08-10|15/06/2022||-0.33||29400000|2022-05-11|15/03/2022||-0.311||28550000
2022-04-30 14:18:54|01519|102079|GSAT|2.09B|2090000000|1.1600|5,263,396|-5.69%|32|2022-08-04|15/06/2022||-0.015||29540000|2022-05-05|15/03/2022||-0.015||28650000
2022-04-30 14:18:58|01520|24407|UEC|1.2B|1200000000|4.250|14,492,271|44.56%|28|2022-06-10|15/04/2022||-0.0052||0.00|2022-03-17|15/01/2022|-0.02|0.0049|13190000|13100000
2022-04-30 14:19:02|01521|20734|CAL|870.65M|870650000|22.93|630,502|-4.93%|32|2022-05-27|15/04/2022||0.83||686580000|2022-03-15|15/01/2022|0.91|0.67|679280000|677210000
2022-04-30 14:19:06|01522|1162159|GBIO|361.21M|361210000|6.33|433,563|-83.19%|12|2022-08-11|15/06/2022||-0.5683||2500000|2022-05-12|15/03/2022||-0.5417||2500000
2022-04-30 14:19:10|01523|1096068|YMAB|367.21M|367210000|8.40|766,503|-71.71%|21|2022-08-17|15/06/2022||-0.7383||11880000|2022-05-13|15/03/2022||-0.74||11100000
2022-04-30 14:19:15|01524|16018|ERII|1.05B|1050000000|18.52|346,504|-15.08%|36|2022-08-04|15/06/2022||0.09||30670000|2022-05-04|15/03/2022||0.0633||27330000
2022-04-30 14:19:19|01525|16105|FLWS|663.44M|663440000|10.20|892,780|-65.87%|36|2022-08-25|15/06/2022||0.0067||528760000|2022-04-28|15/03/2022|-0.32|-0.2833|469580000|483080000
2022-04-30 14:19:23|01526|16330|IDCC|1.74B|1740000000|56.85|139,952|-20.2%|36|2022-08-04|15/06/2022||0.59||100410000|2022-05-05|15/03/2022||0.435||97720000
2022-04-30 14:19:26|01527|1010529|VERI|390.55M|390550000|10.83|415,704|-55.16%|23|2022-08-09|15/06/2022||0.0325||40820000|2022-05-03|15/03/2022||-0.0987||33290000
2022-04-30 14:19:31|01528|15359|AGYS|901.22M|901220000|36.81|71,725|-28.27%|35|2022-08-03|15/06/2022||0.195||45120000|2022-05-26|15/03/2022||0.165||43940000
2022-04-30 14:19:35|01529|1089330|TTCF|658.71M|658710000|7.99|614,393|-54.76%|13|2022-08-12|15/06/2022||-0.1433||63450000|2022-05-11|15/03/2022||-0.1267||65100000
2022-04-30 14:19:38|01530|1131055|DM|1.1B|1100000000|3.51|5,454,397|-75.94%|12|2022-08-10|15/06/2022||-0.092||59300000|2022-05-10|15/03/2022||-0.124||42390000
2022-04-30 14:19:43|01531|21247|DBI|998.97M|998970000|13.82|1,192,295|-23.18%|32|2022-05-25|15/04/2022||0.2319||812100000|2022-03-17|15/01/2022|0.15|0.1606|822630000|837900000
2022-04-30 14:19:47|01532|24309|TEN|1.43B|1430000000|17.17|2,145,056|61.22%|36|2022-08-04|15/06/2022||0.954||4770000000|2022-05-04|15/03/2022||0.6625||4600000000
2022-04-30 14:19:51|01533|16627|MITK|494.8M|494800000|11.17|350,840|-32.34%|36|2022-07-28|15/06/2022||0.246||36180000|2022-04-28|15/03/2022|0.24|0.198|34710000|33260000
2022-04-30 14:19:54|01534|1089225|RPAY|1.3B|1300000000|13.38|522,994|-42.55%|17|2022-08-16|15/06/2022||0.2174||71010000|2022-05-16|15/03/2022||0.2166||68180000
2022-04-30 14:19:59|01535|1088196|CRNX|1.09B|1090000000|20.32|269,944|14.41%|21|2022-08-11|15/06/2022||-0.698||0.00|2022-05-16|15/03/2022||-0.615||0.00
2022-04-30 14:20:05|01536|20506|CNR|3.1B|3100000000|24.39|2,934,690|69.14%|39|2022-08-03|15/06/2022||0.6865||1530000000|2022-05-03|15/03/2022||0.437||1440000000
2022-04-30 14:20:09|01537|949602|PRTY|347.48M|347480000|3.090|3,736,455|-56.29%|30|2022-08-11|15/06/2022||0.29||560250000|2022-05-09|15/03/2022||-0.14||436200000
2022-04-30 14:20:13|01538|15356|AGEN|475.73M|475730000|1.850|4,157,120|-40.13%|35|2022-08-11|15/06/2022||-0.28||15100000|2022-05-10|15/03/2022||-0.27||15100000
2022-04-30 14:20:18|01539|30937|TCX|619.78M|619780000|57.62|39,184|-27.35%|34|2022-08-10|15/06/2022||||81600000|2022-05-05|15/03/2022||||
2022-04-30 14:20:22|01540|994018|ICHR|833.24M|833240000|29.11|247,367|-49.67%|24|2022-08-09|15/06/2022||1.03||324640000|2022-05-10|15/03/2022||0.9033||300080000
2022-04-30 14:20:26|01541|941649|AFMD|561.35M|561350000|3.760|1,724,006|-66.03%|31|2022-08-10|15/06/2022||-0.2117||8710000|2022-05-18|15/03/2022||-0.1914||9010000
2022-04-30 14:20:29|01542|1171385|SNCY|1.59B|1590000000|27.51|421,290|-34.23%|12|2022-07-27|15/06/2022||0.0674||216070000|2022-05-04|15/03/2022||0.1907||223610000
2022-04-30 14:20:33|01543|17189|SLP|942.84M|942840000|46.66|113,104|-27.24%|32|2022-07-14|15/05/2022||0.176||14440000|2022-04-06|15/02/2022|0.21|0.148|14800000|14490000
2022-04-30 14:20:37|01544|1169886|EBC|3.24B|3240000000|19.16|749,447|-11.21%|11|2022-07-28|15/06/2022||0.2756||177620000|2022-04-28|15/03/2022|0.32|0.272|183680000|178060000
2022-04-30 14:20:43|01545|100222|INGN|574.75M|574750000|25.28|160,351|-61.81%|33|2022-08-09|15/06/2022||-0.32||82700000|2022-05-05|15/03/2022||-0.475||75200000
2022-04-30 14:20:47|01546|15595|BOOM|389.76M|389760000|19.99|149,376|-63.2%|36|2022-07-28|15/06/2022||-0.065||139920000|2022-05-05|15/03/2022||-0.265||129190000
2022-04-30 14:20:51|01547|20935|MDC|2.63B|2630000000|36.91|607,394|-38.41%|36|2022-08-03|15/06/2022||2.75||1570000000|2022-04-28|15/03/2022|2.02|1.91|1270000000|1220000000
2022-04-30 14:20:55|01548|16618|MGPI|2.01B|2010000000|91.33|105,164|47.66%|29|2022-08-04|15/06/2022||1.12||178320000|2022-05-05|15/03/2022||1||170190000
2022-04-30 14:21:00|01549|16583|MCRI|1.32B|1320000000|70.15|128,076|-6.57%|36|2022-07-27|15/06/2022||1.06||115710000|2022-04-20|15/03/2022|0.92|0.9132|108320000|106820000
2022-04-30 14:21:09|01550|15829|CSGS|1.91B|1910000000|61.47|252,454|33.02%|36|2022-08-03|15/06/2022||0.845||248600000|2022-05-04|15/03/2022||0.79||239850000
2022-04-30 14:21:13|01551|15899|DENN|791.15M|791150000|12.82|400,775|-33.02%|36|2022-08-02|15/06/2022||0.1857||110910000|2022-05-03|15/03/2022||0.1243||102230000
2022-04-30 14:21:18|01552|16251|HCSG|1.27B|1270000000|17.09|1,185,168|-42.9%|36|2022-07-20|15/06/2022||0.1328||427220000|2022-04-20|15/03/2022|0.15|0.064|426810000|424780000
2022-04-30 14:21:23|01553|15484|ATEC|1.08B|1080000000|10.85|576,022|-33.11%|36|2022-08-11|15/06/2022||-0.2611||74910000|2022-05-05|15/03/2022||-0.2922||66120000
2022-04-30 14:21:27|01554|16158|GBCI|5.07B|5070000000|45.76|381,460|-23.92%|36|2022-07-21|15/06/2022||0.6686||228450000|2022-04-21|15/03/2022|0.61|0.61|219120000|221160000
2022-04-30 14:21:32|01555|15852|CUTR|980.85M|980850000|54.31|310,036|89.7%|36|2022-08-11|15/06/2022||-0.0825||63880000|2022-05-10|15/03/2022||-0.2433||57240000
2022-04-30 14:21:37|01556|17245|SRDX|540.31M|540310000|38.66|45,790|-30.67%|36|2022-08-03|15/06/2022||-0.41||25270000|2022-04-27|15/03/2022|-0.22|-0.365|26110000|23970000
2022-04-30 14:21:41|01557|942485|PLAY|2.21B|2210000000|45.50|1,252,688|-1.32%|31|2022-06-15|15/04/2022||1.07||440790000|2022-03-28|15/01/2022|0.52|0.6098|343100000|364470000
2022-04-30 14:21:47|01558|101852|OUT|4.2B|4200000000|25.60|1,401,339|4.32%|33|2022-08-10|15/06/2022||0.2293||429750000|2022-05-02|15/03/2022||-0.0771||366130000
2022-04-30 14:21:52|01559|1099056|PAYA|672.22M|672220000|5.09|892,471|-54.14%|13|2022-08-05|15/06/2022||0.0948||71880000|2022-05-10|15/03/2022||0.0844||65410000
2022-04-30 14:21:57|01560|17255|SP|662.96M|662960000|28.50|67,404|-19.81%|36|2022-08-02|15/06/2022||0.64||159050000|2022-05-04|15/03/2022||0.4567||153800000
2022-04-30 14:22:01|01561|101907|SPWH|421.69M|421690000|9.61|816,915|-45.4%|32|2022-06-02|15/04/2022||-0.015||305810000|2022-03-29|15/01/2022|0.49|0.4575|416290000|406780000
2022-04-30 14:22:06|01562|21231|IDT|685.95M|685950000|26.48|156,791|9.88%|36|2022-06-07|15/04/2022|||||2022-03-07|15/01/2022|0.28||337050000|
2022-04-30 14:22:11|01563|17480|OSPN|565.12M|565120000|14.13|292,083|-48.15%|36|2022-07-28|15/06/2022||-0.068||52280000|2022-05-03|15/03/2022||-0.074||51630000
2022-04-30 14:22:15|01564|16968|PRTS|323.8M|323800000|5.99|881,660|-65.97%|36|2022-08-11|15/06/2022||-0.0375||174900000|2022-05-03|15/03/2022||-0.054||161490000
2022-04-30 14:22:18|01565|1096422|SIBN|676.99M|676990000|19.98|248,513|-43.21%|22|2022-08-09|15/06/2022||-0.4257||25560000|2022-05-09|15/03/2022||-0.4266||21870000
2022-04-30 14:22:22|01566|16693|VXRT|439.89M|439890000|3.480|2,302,352|-62.21%|35|2022-08-11|15/06/2022||-0.18||75000|2022-05-17|15/03/2022||-0.16||150000
2022-04-30 14:22:26|01567|17460|CTLP|388.83M|388830000|5.47|225,126|-48.44%|35|2022-05-05|15/03/2022||-0.02||52010000|2022-02-03|15/12/2021|-0.01|-0.0225|51090000|48640000
2022-04-30 14:22:31|01568|958828|RGNX|1.19B|1190000000|27.76|405,040|-19.93%|27|2022-08-10|15/06/2022||-1.22||32850000|2022-05-10|15/03/2022||-1.16||29640000
2022-04-30 14:22:35|01569|15688|CENTA|2.28B|2280000000|41.38|177,225|-19.57%|34|2022-08-03|15/06/2022||1.63||1080000000|2022-05-04|15/03/2022||1.2||944030000
2022-04-30 14:22:39|01570|953811|CWEN|6.17B|6170000000|30.53|681,195|4.59%|29|2022-08-04|15/06/2022||0.6783||430670000|2022-05-05|15/03/2022||-0.0967||302780000
2022-04-30 14:22:43|01571|20362|HNGR|641.63M|641630000|16.44|111,484|-32.9%|30|2022-08-10|15/06/2022||0.29||306850000|2022-05-04|15/03/2022||-0.09||253860000
2022-04-30 14:22:48|01572|15406|AMSWA|573.84M|573840000|17.10|94,784|-18.57%|37|2022-06-23|15/04/2022||0.0793||31200000|2022-02-23|15/01/2022|0.11|0.0701|32420000|29930000
2022-04-30 14:22:52|01573|953806|CHCT|871.05M|871050000|36.82|80,561|-27.02%|29|2022-08-09|15/06/2022||0.27||23680000|2022-05-03|15/03/2022||0.2467||23210000
2022-04-30 14:22:55|01574|1129318|TMDX|586.41M|586410000|20.96|212,181|-27.27%|19|2022-08-10|15/06/2022||-0.2886||11780000|2022-05-03|15/03/2022||-0.3227||9660000
2022-04-30 14:22:58|01575|1163504|ALVR|283.17M|283170000|4.55|1,749,357|-81.2%|11|2022-05-05|15/03/2022||-0.7375||0.00|2022-02-10|15/12/2021|-0.92|-0.705|0.00|0.00
2022-04-30 14:23:01|01576|992763|FRTA|1.62B|1620000000|24.00|318,477.68|2.56%|24|2022-08-10|15/06/2022||0.7145|||2022-05-10|15/03/2022||0.294||376500000
2022-04-30 14:23:06|01577|41010|ORMP|198.22M|198220000|5.14|594,952|-52.71%|28|2022-07-13|15/05/2022||-0.2433||691330|2022-04-11|15/02/2022||-0.2033||691330
2022-04-30 14:23:09|01578|1153093|BRBR|2.92B|2920000000|21.43|1,260,309|-17.61%|14|2022-05-12|15/03/2022||0.1782||307390000|2022-02-03|15/12/2021|0.25|0.2242|306500000|301490000
2022-04-30 14:23:14|01579|16757|NSSC|642.81M|642810000|17.50|112,810|2.67%|34|2022-05-09|15/03/2022||0.072||34660000|2022-02-07|15/12/2021|0.03|0.1|33410000|31600000
2022-04-30 14:23:17|01580|1166236|CRSR|1.44B|1440000000|15.13|1,141,364|-55.86%|12|2022-08-02|15/06/2022||0.299||451480000|2022-05-05|15/03/2022||0.2915||412840000
2022-04-30 14:23:21|01581|48375|AR|10.95B|10950000000|35.20|8,652,235|280.54%|35|2022-08-03|15/06/2022||1.42||1660000000|2022-04-27|15/03/2022|1.15|1.14|1720000000|1530000000
2022-04-30 14:23:25|01582|1095982|ACEL|1.1B|1100000000|11.83|206,190|-9.49%|16|2022-08-11|15/06/2022||0.2436||222920000|2022-05-04|15/03/2022||0.2086||198700000
2022-04-30 14:23:29|01583|15858|CVGW|641.45M|641450000|36.24|120,378|-54.5%|33|2022-06-07|15/04/2022||0.244||307250000|2022-03-14|15/01/2022|-0.02|0.046|274090000|258030000
2022-04-30 14:23:33|01584|16670|MSEX|1.56B|1560000000|88.95|117,176|8.95%|34|2022-08-04|15/06/2022||0.715||41000000|2022-04-29|15/03/2022|0.68|0.52|36200000|36000000
2022-04-30 14:23:37|01585|1163804|PAE|935.83M|935830000|10.050|894,427.92|15.65%|14|2022-08-11|15/06/2022||0.2||781410000|2022-05-12|15/03/2022||0.18||782370000
2022-04-30 14:23:42|01586|17014|QNST|518.8M|518800000|9.51|363,720|-53.22%|36|2022-08-09|15/06/2022||0.1733||167220000|2022-05-04|15/03/2022||0.1017||155630000
2022-04-30 14:23:47|01587|15565|BJRI|650.72M|650720000|27.79|422,756|-55.18%|36|2022-07-28|15/06/2022||0.2751||320730000|2022-04-21|15/03/2022|0.06|-0.2569|298730000|297220000
2022-04-30 14:23:51|01588|21061|AORT|815.25M|815250000|20.29|174,364|-13.62%|36|2022-07-27|15/06/2022||-0.13||80980000|2022-05-05|15/03/2022||-0.16||73880000
2022-04-30 14:23:58|01589|951679|COLL|546.16M|546160000|16.10|378,568|-27.64%|29|2022-08-10|15/06/2022||1.46||123700000|2022-05-10|15/03/2022||0.9033||78840000
2022-04-30 14:24:01|01590|24284|UHT|691.89M|691890000|50.19|55,184|-25.32%|33|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|0.39||22180000|
2022-04-30 14:24:06|01591|1168633|GNOG|393.47M|393470000|5.01|717,596|-66.49%|12|2022-08-15|15/06/2022||-0.16||36000000|2022-05-16|15/03/2022||-0.2||31000000
2022-04-30 14:24:09|01592|1024881|PETQ|585.26M|585260000|19.90|338,074|-53.66%|22|2022-08-16|15/06/2022||0.4675||287060000|2022-05-04|15/03/2022||0.365||269340000
2022-04-30 14:24:15|01593|1006458|CADE|4.59B|4590000000|25.04|1,369,990|-17.55%|23|2022-07-20|15/06/2022||0.6344||442530000|2022-04-25|15/03/2022|0.6|0.561|440260000|425830000
2022-04-30 14:24:26|01594|15850|CTRN|236.14M|236140000|27.97|485,442|-73.89%|32|2022-05-25|15/04/2022||1.82||252590000|2022-03-15|15/01/2022|1.16|1.07|240970000|241370000
2022-04-30 14:24:31|01595|16381|IOSP|2.36B|2360000000|95.31|80,351|-3.82%|36|2022-08-09|15/06/2022||1.24||402600000|2022-05-03|15/03/2022||1.19||393900000
2022-04-30 14:24:37|01596|21106|DBD|323.6M|323600000|4.10|1,028,013|-72.65%|36|2022-08-04|15/06/2022||0.1806||977630000|2022-05-10|15/03/2022||-0.18||936500000
2022-04-30 14:24:44|01597|16311|TVTY|1.6B|1600000000|32.13|835,097|31.84%|36|2022-08-04|15/06/2022||0.4463||135920000|2022-05-05|15/03/2022||0.4208||132210000
2022-04-30 14:24:47|01598|20991|FUL|3.54B|3540000000|66.70|369,514|-1.72%|35|2022-06-29|15/05/2022||1.08||959640000|2022-03-23|15/02/2022|0.8|0.7338|856480000|818330000
2022-04-30 14:24:51|01599|16965|MODV|1.46B|1460000000|103.97|79,121|-27.04%|36|2022-08-09|15/06/2022||1.56||579230000|2022-05-05|15/03/2022||1.49||565770000
2022-04-30 14:24:56|01600|1142209|RAPT|447.71M|447710000|15.13|245,276|-32.49%|16|2022-08-18|15/06/2022||-0.7333||80000|2022-05-19|15/03/2022||-0.6811||80000
2022-04-30 14:25:00|01601|17543|WETF|836.74M|836740000|5.830|1,063,399|-13.24%|36|2022-07-29|15/06/2022||0.0929||80780000|2022-04-29|15/03/2022|0.09|0.0833|78370000|79060000
2022-04-30 14:25:06|01602|16053|FARO|626.16M|626160000|34.29|104,406|-57.89%|36|2022-07-27|15/06/2022||0.1975||92350000|2022-04-27|15/03/2022|-0.14|0.0175|76660000|84040000
2022-04-30 14:25:13|01603|15800|CRAI|609.56M|609560000|82.37|28,938|2.45%|36|2022-08-04|15/06/2022||1.34||150540000|2022-05-05|15/03/2022||1.25||134010000
2022-04-30 14:25:18|01604|985781|TCMD|336.35M|336350000|16.88|211,799|-70.77%|24|2022-08-08|15/06/2022||-0.138||56550000|2022-05-02|15/03/2022||-0.328||45190000
2022-04-30 14:25:22|01605|15538|CLAR|831.96M|831960000|22.35|198,562|18.44%|36|2022-08-08|15/06/2022||0.178||103260000|2022-05-09|15/03/2022||0.184||106460000
2022-04-30 14:25:26|01606|1084219|RUBY|149.71M|149710000|1.66|1,440,572|-93.37%|21|2022-08-16|15/06/2022||-0.5717||0.00|2022-05-17|15/03/2022||-0.5717||0.00
2022-04-30 14:25:30|01607|1159426|KROS|1.27B|1270000000|53.01|118,470|-24.39%|13|2022-08-18|15/06/2022||-0.92||0.00|2022-05-27|15/03/2022||-0.86||9000000
2022-04-30 14:25:34|01608|15737|CLFD|800.94M|800940000|58.23|160,384|59.97%|33|2022-07-28|15/06/2022||0.47||43400000|2022-04-28|15/03/2022|0.66|0.515|53500000|44100000
2022-04-30 14:25:40|01609|1165669|PLBY|399.76M|399760000|8.84|1,261,033|-81.78%|10|2022-08-09|15/06/2022||0.0425||76840000|2022-05-10|15/03/2022||0.05||68730000
2022-04-30 14:25:43|01610|1163770|PNTG|472.83M|472830000|16.39|174,645|-60.91%|14|2022-08-16|15/06/2022||0.1233||110760000|2022-05-18|15/03/2022||0.0767||109950000
2022-04-30 14:25:47|01611|1052946|DMTK|255.99M|255990000|8.55|615,608|-79.68%|17|2022-08-10|15/06/2022||-0.9014||4960000|2022-05-03|15/03/2022||-0.89||3740000
2022-04-30 14:25:52|01612|15925|DMRC|506M|506000000|25.87|127,537|-32.1%|33|2022-08-03|15/06/2022||-0.59||8430000|2022-05-12|15/03/2022||-0.64||8200000
2022-04-30 14:25:57|01613|20958|EME|5.45B|5450000000|106.48|323,399|-12.44%|36|2022-07-28|15/06/2022||1.79||2590000000|2022-04-28|15/03/2022|1.39|1.61|2590000000|2470000000
2022-04-30 14:26:01|01614|16351|IMGN|1.07B|1070000000|4.830|3,527,410|-39.78%|36|2022-07-29|15/06/2022||-0.2316||18690000|2022-05-06|15/03/2022||-0.2077||20100000
2022-04-30 14:26:07|01615|17100|RUTH|688.85M|688850000|20.97|327,553|-19.44%|36|2022-08-05|15/06/2022||0.272||117060000|2022-05-06|15/03/2022||0.31||119580000
2022-04-30 14:26:10|01616|16533|TSAT|557.05M|557050000|11.24|127,370|-73.45%|29|2022-03-18|15/12/2021|3.38||758200000||2021-11-22|15/09/2021|-0.81||758200000|
2022-04-30 14:26:15|01617|15522|NOTV|362.8M|362800000|14.25|276,727|-39.08%|34|2022-08-17|15/06/2022||0.14||127470000|2022-05-12|15/03/2022||-0.64||120560000
2022-04-30 14:26:20|01618|15814|CRMT|520.65M|520650000|80.85|83,290|-46.41%|35|2022-05-23|15/04/2022||3.17||291620000|2022-02-16|15/01/2022|2.77|2.82|291900000|275970000
2022-04-30 14:26:22|01619|1166923|ARRY|980.63M|980630000|6.53|4,278,770|-77.82%|12|2022-08-10|15/06/2022||0.1369||388390000|2022-05-10|15/03/2022||-0.0604||263530000
2022-04-30 14:26:27|01620|51011|VUZI|329.19M|329190000|5.17|1,512,592|-78.17%|30|2022-08-11|15/06/2022||-0.1425||4270000|2022-05-10|15/03/2022||-0.1425||3560000
2022-04-30 14:26:31|01621|24424|ATRS|949.35M|949350000|5.565|4,097,700|44.17%|36|2022-08-09|15/06/2022||0.01||49370000|2022-05-10|15/03/2022||0.00||43130000
2022-04-30 14:26:34|01622|1010717|WOW|1.76B|1760000000|20.05|427,293|39.24%|22|2022-08-10|15/06/2022||0.1323||177250000|2022-05-11|15/03/2022||0.109||174230000
2022-04-30 14:26:38|01623|1084220|REPL|791.65M|791650000|16.77|361,465|-53.89%|22|2022-08-05|15/06/2022||-0.574||1470000|2022-05-19|15/03/2022||-0.5938||0.00
2022-04-30 14:26:43|01624|15339|ADUS|1.34B|1340000000|84.28|84,690|-22.39%|36|2022-08-08|15/06/2022||0.95||239770000|2022-05-02|15/03/2022||0.7513||227510000
2022-04-30 14:26:47|01625|7999|KBH|2.87B|2870000000|32.43|2,239,707|-34.67%|36|2022-06-29|15/05/2022||2.02||1610000000|2022-03-23|15/02/2022|1.47|1.54|1400000000|1500000000
2022-04-30 14:26:50|01626|1166405|PMVP|659.53M|659530000|14.49|790,389|-57.49%|11|2022-08-12|15/06/2022||-0.4033||0.00|2022-05-13|15/03/2022||-0.3883||0.00
2022-04-30 14:26:57|01627|20978|ALX|1.27B|1270000000|248.17|11,422|-11.23%|36|2022-08-01|15/06/2022||||50900000|2022-05-02|15/03/2022||||50400000
2022-04-30 14:27:01|01628|1075233|SRRK|249.58M|249580000|7.07|299,958|-79.81%|21|2022-08-11|15/06/2022||-1.07||0.00|2022-05-12|15/03/2022||-0.4433||26560000
2022-04-30 14:27:05|01629|24412|MCF|648.31M|648310000|3.220|4,997,925|-21.46%|36|2022-08-11|15/06/2022||0.14||380900000|2022-05-11|15/03/2022||0.15||400800000
2022-04-30 14:27:08|01630|989659|TRHC|79.31M|79310000|3.37|902,163|-92.78%|24|2022-08-09|15/06/2022||-0.0714||91370000|2022-05-05|15/03/2022||-0.1525||84870000
2022-04-30 14:27:14|01631|17073|ROCK|1.24B|1240000000|37.84|246,834|-59.79%|36|2022-07-28|15/06/2022||0.77||364200000|2022-05-04|15/03/2022||0.4433||309570000
2022-04-30 14:27:18|01632|16120|FORR|1.06B|1060000000|55.69|46,201|27.67%|36|2022-07-27|15/06/2022||0.67||142260000|2022-05-05|15/03/2022||0.3133||122690000
2022-04-30 14:27:22|01633|15428|AOSL|1.15B|1150000000|42.90|645,765|33.73%|35|2022-08-10|15/06/2022||1.17||197270000|2022-05-05|15/03/2022||1.18||194030000
2022-04-30 14:27:27|01634|41007|NRC|836.51M|836510000|34.30|41,861|-32%|31|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|0.38||38300000|
2022-04-30 14:27:32|01635|16540|LQDT|512.85M|512850000|14.42|202,617|-21.37%|36|2022-08-04|15/06/2022||0.19||60650000|2022-05-05|15/03/2022||0.19||60770000
2022-04-30 14:27:37|01636|16476|KTOS|1.9B|1900000000|15.17|1,193,171|-43.48%|35|2022-08-03|15/06/2022||0.0809||213260000|2022-05-05|15/03/2022||0.0211||196940000
2022-04-30 14:27:43|01637|51057|PARR|882.52M|882520000|14.67|525,863|-6.02%|31|2022-08-08|15/06/2022||0.7352||1650000000|2022-05-04|15/03/2022||-0.1704||1330000000
2022-04-30 14:27:47|01638|39322|AMCX|1.4B|1400000000|32.63|426,467|-36.21%|36|2022-08-04|15/06/2022||2.72||792230000|2022-05-05|15/03/2022||2.64||759260000
2022-04-30 14:27:51|01639|1167741|SEER|454.56M|454560000|7.28|355,034|-85.36%|10|2022-08-11|15/06/2022||-0.335||3420000|2022-05-04|15/03/2022||-0.325||2900000
2022-04-30 14:27:56|01640|1088201|ARLO|664.43M|664430000|7.740|955,745|23.25%|22|2022-08-10|15/06/2022||-0.0276||110610000|2022-05-10|15/03/2022||-0.033||113590000
2022-04-30 14:28:00|01641|16908|PGTI|1.06B|1060000000|17.77|309,606|-34.19%|36|2022-08-04|15/06/2022|0.18|0.439|285500000|360970000|2022-05-12|15/03/2022|0.26|0.371|300400000|338230000
2022-04-30 14:28:04|01642|41289|AXGN|303.91M|303910000|7.24|284,101|-61.65%|34|2022-08-03|15/06/2022||-0.1283||33260000|2022-05-04|15/03/2022||-0.1517||30330000
2022-04-30 14:28:09|01643|21035|MTRN|1.74B|1740000000|85.15|86,976|17.72%|36|2022-07-28|15/06/2022||1.18||429070000|2022-04-28|15/03/2022|1.2|1.05|449000000|415030000
2022-04-30 14:28:12|01644|1141598|NOVA|1.98B|1980000000|17.27|2,965,145|-53.64%|17|2022-08-22|15/06/2022||-0.2571||88950000|2022-04-27|15/03/2022|-0.3|-0.3793|65720000|65000000
2022-04-30 14:28:17|01645|17057|RIGL|405.89M|405890000|2.360|1,799,066|-36.22%|36|2022-08-09|15/06/2022||-0.1187||20800000|2022-05-03|15/03/2022||-0.1381||17690000
2022-04-30 14:28:21|01646|17056|RICK|588.61M|588610000|61.96|79,966|-12.74%|36|2022-08-11|15/06/2022||1.31||67900000|2022-05-09|15/03/2022||1.25||65240000
2022-04-30 14:28:26|01647|101855|QUOT|504.03M|504030000|5.31|847,922|-68.82%|33|2022-08-02|15/06/2022||-0.04||68130000|2022-05-04|15/03/2022||-0.06||71500000
2022-04-30 14:28:30|01648|32530|OVV|13.24B|13240000000|51.19|4,227,905|105.17%|36|2022-08-02|15/06/2022||2.8||2470000000|2022-05-09|15/03/2022||2.5||2210000000
2022-04-30 14:28:34|01649|21118|HSC|809.68M|809680000|10.22|494,723|-44.31%|36|2022-08-04|15/06/2022||0.1617||473650000|2022-05-03|15/03/2022||0.042||447280000
2022-04-30 14:28:39|01650|21029|HZO|895.5M|895500000|40.92|381,594|-29.38%|36|2022-07-28|15/06/2022||3.06||773810000|2022-04-28|15/03/2022|2.37|1.78|610110000|541340000
2022-04-30 14:28:42|01651|1163666|BTRS|1.1B|1100000000|6.72|911,942|-58.62%|14|2022-08-10|15/06/2022||-0.0527||37550000|2022-05-10|15/03/2022||-0.074||37550000
2022-04-30 14:28:45|01652|1161533|AMTI|165.83M|165830000|4.29|347,993|-92.18%|12|2022-08-16|15/06/2022||-0.78||0.00|2022-05-12|15/03/2022||-0.8067||0.00
2022-04-30 14:28:49|01653|977673|TPB|569.3M|569300000|31.39|200,126|-35.66%|26|2022-08-11|15/06/2022||0.61||110110000|2022-04-27|15/03/2022|0.55|0.5|100890000|102090000
2022-04-30 14:28:53|01654|17143|SCVL|850.42M|850420000|30.19|301,388|-50.86%|33|2022-05-25|15/04/2022||0.74||303800000|2022-03-16|15/01/2022|0.83|0.4367|313370000|278510000
2022-04-30 14:28:58|01655|16389|AMRX|1.17B|1170000000|3.860|692,422|-31.92%|36|2022-08-11|15/06/2022||0.2071||544240000|2022-05-04|15/03/2022||0.1357||501960000
2022-04-30 14:29:01|01656|1171971|ULCC|2.31B|2310000000|10.61|2,610,410|-50.09%|9|2022-08-03|15/06/2022||-0.1254||765690000|2022-04-28|15/03/2022|-0.5|-0.4258|605000000|611820000
2022-04-30 14:29:06|01657|32332|FC|574.72M|574720000|40.07|64,417|31.46%|37|2022-06-30|15/05/2022||0.18||64530000|2022-03-30|15/02/2022|0.13|0.0567|56600000|57100000
2022-04-30 14:29:11|01658|21084|AVNT|4.5B|4500000000|49.24|465,215|-1.93%|36|2022-07-26|15/06/2022||0.9288||1310000000|2022-04-20|15/03/2022|0.99|0.9488|1290000000|1260000000
2022-04-30 14:29:15|01659|20911|BFS|1.68B|1680000000|51.61|35,461|19.22%|34|2022-08-04|15/06/2022||||62010000|2022-05-05|15/03/2022||||61910000
2022-04-30 14:29:19|01660|1172577|AGTI|2.59B|2590000000|19.74|169,015|24.46%|10|2022-08-11|15/06/2022||0.2271||289320000|2022-05-10|15/03/2022||0.2327||294640000
2022-04-30 14:29:23|01661|1164095|RXT|2.09B|2090000000|9.89|1,053,626|-59.93%|12|2022-05-10|15/03/2022||0.2071||774900000|2022-02-22|15/12/2021|0.25|0.241|777300000|771220000
2022-04-30 14:29:27|01662|999053|IMXI|761.38M|761380000|19.87|337,369|24.11%|22|2022-08-11|15/06/2022||0.4316||135900000|2022-05-04|15/03/2022||0.3208||113080000
2022-04-30 14:29:32|01663|20483|CIR|398.07M|398070000|19.65|113,588|-42.64%|36|2022-07-29|15/06/2022||0.5283||194680000|2022-05-02|15/03/2022||0.4667||201150000
2022-04-30 14:29:36|01664|992755|GOLF|2.95B|2950000000|40.74|260,244|-5.91%|24|2022-08-10|15/06/2022||0.88||602360000|2022-05-05|15/03/2022||0.795||571530000
2022-04-30 14:29:39|01665|1172768|PRVA|2.38B|2380000000|21.99|711,230|-36.72%|9|2022-08-08|15/06/2022||0.0297||306940000|2022-05-12|15/03/2022||-0.0069||295790000
2022-04-30 14:29:46|01666|1171961|ALHC|1.8B|1800000000|9.61|635,455|-64.05%|11|2022-08-08|15/06/2022||-0.1857||338910000|2022-05-05|15/03/2022||-0.2235||332660000
2022-04-30 14:29:51|01667|20250|AXL|757.84M|757840000|6.62|1,771,511|-32.45%|36|2022-08-05|15/06/2022||0.1856||1400000000|2022-05-06|15/03/2022||0.0296||1370000000
2022-04-30 14:29:55|01668|41259|ECOM|441.85M|441850000|14.51|224,193|-35.45%|36|2022-08-11|15/06/2022||0.2145||44320000|2022-05-06|15/03/2022||0.1624||42130000
2022-04-30 14:29:58|01669|1166469|NUVB|1.02B|1020000000|4.660|948,933|-59.79%|9|2022-08-11|15/06/2022||-0.1423||0.00|2022-05-16|15/03/2022||-0.1336||0.00
2022-04-30 14:30:02|01670|41000|MDXG|447.74M|447740000|3.95|503,029|-61.2%|36|2022-07-27|15/06/2022||-0.055||64350000|2022-05-03|15/03/2022||-0.095||54100000
2022-04-30 14:30:06|01671|1097394|VAPO|116.26M|116260000|4.44|240,696|-79.82%|19|2022-08-09|15/06/2022||-0.6575||22320000|2022-05-04|15/03/2022||-0.6525||23130000
2022-04-30 14:30:11|01672|992960|ADNT|3.24B|3240000000|34.14|1,103,445|-27.68%|24|2022-07-28|15/06/2022||0.5258||3650000000|2022-05-05|15/03/2022||-0.0251||3520000000
2022-04-30 14:30:15|01673|17387|TRNS|549.05M|549050000|73.00|43,051|44.53%|34|2022-07-26|15/06/2022||0.35||52560000|2022-05-17|15/03/2022||0.445||55210000
2022-04-30 14:30:23|01674|1131468|POWW|467.88M|467880000|4.050|1,638,194|-43.28%|19|2022-08-16|15/06/2022||0.1||68530000|2022-06-01|15/03/2022||0.1067||77350000
2022-04-30 14:30:32|01675|940764|OCUL|274.01M|274010000|3.57|604,014|-81.37%|32|2022-08-09|15/06/2022||-0.178||20020000|2022-05-09|15/03/2022||-0.214||16630000
2022-04-30 14:30:37|01676|15645|CASH|1.28B|1280000000|43.65|273,997|-12.24%|34|2022-07-27|15/06/2022||0.9225||131610000|2022-04-28|15/03/2022|1.66|1.8|193600000|201080000
2022-04-30 14:30:42|01677|958235|MCFT|445.25M|445250000|24.07|105,134|-15.87%|28|2022-05-11|15/03/2022||1.06||166590000|2022-02-03|15/12/2021|0.91|0.792|159470000|154170000
2022-04-30 14:30:46|01678|20425|AIN|2.46B|2460000000|78.22|148,912|-13.49%|36|2022-08-02|15/06/2022||0.8651||242360000|2022-04-25|15/03/2022|0.91|0.7689|244170000|226390000
2022-04-30 14:30:49|01679|1174617|FA|2.66B|2660000000|17.36|379,285|-|14|2022-08-11|15/06/2022||0.2487||198580000|2022-05-11|15/03/2022||0.1945||181840000
2022-04-30 14:30:54|01680|16418|JBSS|894.87M|894870000|77.64|49,368|-13.29%|32|2022-08-24|15/06/2022||1.03||210100000|2022-04-27|15/03/2022|1.02|0.99|218580000|215500000
2022-04-30 14:30:59|01681|41318|NDLS|255.3M|255300000|5.57|326,609|-50.18%|36|2022-08-11|15/06/2022||0.045||128610000|2022-04-27|15/03/2022|-0.13|-0.16|112560000|112520000
2022-04-30 14:31:03|01682|1071995|BTAI|366.82M|366820000|13.11|720,883|-62%|22|2022-08-09|15/06/2022||-1.22||875000|2022-05-09|15/03/2022||-1.11||142860
2022-04-30 14:31:08|01683|15811|CRIS|83.74M|83740000|0.914|2,358,319|-91.57%|36|2022-08-04|15/06/2022||-0.158||2520000|2022-05-05|15/03/2022||-0.162||2330000
2022-04-30 14:31:12|01684|16917|VBIV|322.82M|322820000|1.250|1,952,515|-60.94%|27|2022-08-01|15/06/2022||-0.07||1140000|2022-05-04|15/03/2022||-0.07||453330
2022-04-30 14:31:20|01685|15744|CLVS|287.76M|287760000|2.000|11,196,306|-66.78%|36|2022-08-03|15/06/2022||-0.4225||39690000|2022-05-04|15/03/2022||-0.4375||36970000
2022-04-30 14:31:24|01686|20972|POLY|1.6B|1600000000|39.86|1,429,641|-6.12%|36|2022-08-02|15/06/2022||0.6375||434990000|2022-05-03|15/03/2022||0.5575||423410000
2022-04-30 14:31:31|01687|41197|BCC|2.97B|2970000000|75.58|440,384|10.61%|32|2022-08-08|15/06/2022||3.5||2020000000|2022-05-05|15/03/2022||6.4||2130000000
2022-04-30 14:31:34|01688|1173360|FLYW|3.27B|3270000000|30.51|696,377|-|10|2022-08-09|15/06/2022||-0.1343||44890000|2022-05-10|15/03/2022||-0.07||56330000
2022-04-30 14:31:39|01689|16249|HCKT|742.16M|742160000|23.49|122,863|38.01%|36|2022-08-09|15/06/2022||0.33||71500000|2022-05-10|15/03/2022||0.29||67000000
2022-04-30 14:31:42|01690|1081674|IIIV|886.25M|886250000|27.45|171,406|-18.69%|22|2022-08-11|15/06/2022||0.3457||75960000|2022-05-09|15/03/2022||0.3543||71940000
2022-04-30 14:31:47|01691|39235|SKT|1.76B|1760000000|16.13|958,942|-10.44%|36|2022-08-02|15/06/2022||0.1767||104640000|2022-05-05|15/03/2022||0.1467||105850000
2022-04-30 14:31:51|01692|1167037|GATO|233.67M|233670000|3.38|1,282,488|-70.66%|13|2022-08-08|15/06/2022||0.0965|||2022-04-09|15/03/2022|0.14|0.1233|77000000|77000000
2022-04-30 14:31:55|01693|16899|PETS|443.03M|443030000|21.90|350,840|-25.74%|32|2022-07-25|15/06/2022||0.2775||81890000|2022-05-09|15/03/2022||0.275||69220000
2022-04-30 14:31:57|01694|1153168|PHAT|490.78M|490780000|12.94|119,891|-67.5%|17|2022-08-10|15/06/2022||-1.03||404500|2022-05-17|15/03/2022||-0.985||316500
2022-04-30 14:32:02|01695|40065|ICPT|466.47M|466470000|15.71|744,654|-23.14%|36|2022-08-03|15/06/2022||-0.6101||96770000|2022-05-05|15/03/2022||-0.9241||90420000
2022-04-30 14:32:05|01696|1123797|DTIL|121.47M|121470000|1.99|653,420|-79.21%|19|2022-08-18|15/06/2022||-0.58||5260000|2022-05-02|15/03/2022||-0.5722||5230000
2022-04-30 14:32:09|01697|1096237|ALLO|1.2B|1200000000|8.35|1,602,061|-73.89%|18|2022-08-10|15/06/2022||-0.6188||0.00|2022-05-04|15/03/2022||-0.58||0.00
2022-04-30 14:32:13|01698|16314|HWKN|787.22M|787220000|37.28|73,572|11.28%|33|2022-08-03|15/06/2022||0.655||191030000|2022-06-01|15/03/2022||0.408||176690000
2022-04-30 14:32:17|01699|16949|PPBI|2.98B|2980000000|31.36|369,248|-30.3%|36|2022-07-26|15/06/2022||0.7586||196020000|2022-04-26|15/03/2022|0.7122|0.7443|187730000|190690000
2022-04-30 14:32:22|01700|15438|ARAY|246.67M|246670000|2.660|642,685|-43.52%|36|2022-08-18|15/06/2022||-0.0325||106810000|2022-04-27|15/03/2022|-0.01|-0.0575|96170000|96050000
2022-04-30 14:32:27|01701|1096533|VLDR|390.52M|390520000|1.88|7,132,647|-86.88%|17|2022-08-04|15/06/2022||-0.174||12260000|2022-05-05|15/03/2022||-0.175||11670000
2022-04-30 14:32:30|01702|101922|PAHC|728.66M|728660000|17.99|96,500|-26.39%|33|2022-08-29|15/06/2022||0.3743||232060000|2022-05-04|15/03/2022||0.3533||230530000
2022-04-30 14:32:34|01703|15393|AMKR|4.6B|4600000000|18.81|954,252|-10.3%|36|2022-08-01|15/06/2022||0.57||1480000000|2022-05-02|15/03/2022||0.53||1390000000
2022-04-30 14:32:38|01704|41295|LIND|777.9M|777900000|15.31|251,497|-5.44%|27|2022-08-04|15/06/2022||-0.3675||78400000|2022-05-05|15/03/2022||-0.5775||50170000
2022-04-30 14:32:41|01705|1153167|ONEW|499.58M|499580000|32.69|130,478|-33.6%|18|2022-08-04|15/06/2022||3.37||563770000|2022-05-05|15/03/2022||2.13||412310000
2022-04-30 14:32:46|01706|1052375|RMNI|503.1M|503100000|5.760|474,502|-30.18%|22|2022-08-11|15/06/2022||0.1025||101200000|2022-05-04|15/03/2022||0.1||97830000
2022-04-30 14:32:51|01707|17617|ZIXI|481.87M|481870000|8.485|1,185,942|7.13%|36|2022-08-02|15/06/2022||0.18||71940000|2022-05-04|15/03/2022||0.16||68720000
2022-04-30 14:32:57|01708|17164|SHEN|1.01B|1010000000|20.20|277,062|-58.44%|36|2022-08-04|15/06/2022||0.01||63010000|2022-04-28|15/03/2022|-0.01|0.045|64410000|62720000
2022-04-30 14:33:03|01709|953808|EVH|2.46B|2460000000|27.52|664,823|27.05%|29|2022-08-09|15/06/2022||0.006||283800000|2022-05-04|15/03/2022||-0.004||286740000
2022-04-30 14:33:08|01710|1163373|EOSE|114.44M|114440000|2.12|1,998,232|-85.12%|10|2022-08-10|15/06/2022||-0.5316||6950000|2022-05-11|15/03/2022||-0.5511||4330000
2022-04-30 14:33:13|01711|100224|FLXN|458.93M|458930000|9.120|18,723,200|12.59%|32|2022-08-09|15/06/2022||-0.43||34480000|2022-05-12|15/03/2022||-0.49||29550000
2022-04-30 14:33:19|01712|30677|APYX|129.8M|129800000|3.77|119,726|-62.82%|36|2022-08-03|15/06/2022||-0.1533||12360000|2022-05-12|15/03/2022||-0.14||11620000
2022-04-30 14:33:22|01713|48411|AERI|345.8M|345800000|7.11|778,124|-59.07%|33|2022-08-10|15/06/2022||-0.6566||34810000|2022-05-10|15/03/2022||-0.6793||31380000
2022-04-30 14:33:27|01714|1167959|BCAB|130.09M|130090000|3.48|684,682|-93.2%|11|2022-08-12|15/06/2022||-0.6885||400000|2022-05-04|15/03/2022||-0.6702||300000
2022-04-30 14:33:31|01715|20613|BXC|648.85M|648850000|66.67|150,110|26.72%|36|2022-08-11|15/06/2022||4.87||1040000000|2022-05-03|15/03/2022||8.59||1120000000
2022-04-30 14:33:34|01716|16798|OFLX|1.12B|1120000000|111.00|10,887|-29.94%|22|2022-07-21|15/06/2022|||||2022-04-21|15/03/2022|0.54||31290000|
2022-04-30 14:33:40|01717|1171835|PCT|1.27B|1270000000|7.80|1,162,162|-70.61%|10|2022-08-11|15/06/2022||-0.141||0.00|2022-05-12|15/03/2022||-0.1393||0.00
2022-04-30 14:33:44|01718|31075|VSTM|264.59M|264590000|1.420|2,252,000|-53.9%|36|2022-08-10|15/06/2022||-0.096||0.00|2022-05-12|15/03/2022||-0.08||1250000
2022-04-30 14:33:49|01719|41245|TMHC|3.13B|3130000000|26.19|1,155,771|-17.87%|36|2022-08-03|15/06/2022||1.84||2250000000|2022-04-27|15/03/2022|1.44|1.25|1700000000|1640000000
2022-04-30 14:33:52|01720|986076|ATOM|244.46M|244460000|10.45|344,412|-37.35%|24|2022-08-10|15/06/2022||-0.16||300000|2022-04-27|15/03/2022|-0.18|-0.16|375000|0.00
2022-04-30 14:33:56|01721|1114557|GCMG|1.55B|1550000000|8.25|289,880|-37.88%|21|2022-08-09|15/06/2022||0.147||108850000|2022-05-10|15/03/2022||0.1358||107970000
2022-04-30 14:33:59|01722|1137411|STOK|565.23M|565230000|14.44|282,885|-57.14%|17|2022-08-16|15/06/2022||-0.6911||0.00|2022-05-20|15/03/2022||0.3622||51430000
2022-04-30 14:34:04|01723|101902|ALDX|178.99M|178990000|3.07|842,522|-75.46%|32|2022-08-11|15/06/2022||-0.3236||0.00|2022-05-05|15/03/2022||-0.3169||0.00
2022-04-30 14:34:07|01724|1131054|RMO|166.35M|166350000|1.100|6,616,760|-87.6%|14|2022-08-15|15/06/2022||-0.197||13700000|2022-05-09|15/03/2022||-0.191||9750000
2022-04-30 14:34:14|01725|15416|ANDE|1.69B|1690000000|50.23|380,582|74.47%|36|2022-08-03|15/06/2022||1.08||3400000000|2022-05-03|15/03/2022||0.5575||2750000000
2022-04-30 14:34:18|01726|102083|XXII|314.26M|314260000|1.910|1,716,014|-59.7%|28|2022-08-10|15/06/2022||-0.05||9110000|2022-05-05|15/03/2022||-0.045||8420000
2022-04-30 14:34:24|01727|1174428|VERV|726M|726000000|14.92|669,816|-|9|2022-08-11|15/06/2022||-0.6717||0.00|2022-06-01|15/03/2022||-0.6517||0.00
2022-04-30 14:34:33|01728|32546|GRPN|583.63M|583630000|19.51|1,033,956|-62.9%|36|2022-08-04|15/06/2022||0.3149||218040000|2022-05-09|15/03/2022||-0.3736||186790000
2022-04-30 14:34:36|01729|16338|IESC|608.59M|608590000|29.30|33,571|-42.49%|23|2022-05-09|15/03/2022|||||2022-02-02|15/12/2021|0.83||480500000|
2022-04-30 14:34:40|01730|1053090|FNKO|837.08M|837080000|16.29|485,967|-24.83%|22|2022-08-11|15/06/2022||0.3867||250390000|2022-05-05|15/03/2022||0.22||272460000
2022-04-30 14:34:43|01731|1167577|PRG|1.43B|1430000000|26.47|1,073,196|-47.97%|12|2022-07-28|15/06/2022||0.9238||691670000|2022-04-27|15/03/2022|0.57|0.8025|710460000|727260000
2022-04-30 14:34:48|01732|15965|ECHO|1.28B|1280000000|48.24|463,070|45.52%|36|2022-07-27|15/06/2022||0.7||883300000|2022-04-27|15/03/2022||0.5||839000000
2022-04-30 14:34:53|01733|1014086|MRSN|328.75M|328750000|3.48|1,857,454|-79.01%|22|2022-08-12|15/06/2022||-0.6057||118670|2022-05-12|15/03/2022||-0.31||17240000
2022-04-30 14:34:57|01734|940835|MRNS|245.04M|245040000|6.62|364,753|-55.42%|30|2022-08-11|15/06/2022||-0.8829||3710000|2022-05-12|15/03/2022||-0.836||2100000
2022-04-30 14:35:01|01735|955564|MCRB|436.25M|436250000|4.73|725,851|-77.67%|28|2022-08-04|15/06/2022||-0.5429||8310000|2022-05-04|15/03/2022||-0.5257||8310000
2022-04-30 14:35:04|01736|1166744|STTK|162.73M|162730000|3.84|169,156|-89.59%|11|2022-08-11|15/06/2022||-0.5||1150000|2022-05-09|15/03/2022||-0.485||1150000
2022-04-30 14:35:08|01737|1171757|VEI|1.32B|1320000000|17.58|797,350|31.19%|10|2022-05-16|15/03/2022||0.12||211180000|2022-03-02|15/12/2021||0.15||233080000
2022-04-30 14:35:12|01738|102920|TBPH|732.45M|732450000|9.65|737,789|-51.36%|31|2022-08-03|15/06/2022||0.1||15390000|2022-05-10|15/03/2022||-0.1057||14720000
2022-04-30 14:35:14|01739|1168028|MASS|557.07M|557070000|17.75|286,512|-66.57%|12|2022-08-03|15/06/2022||-0.2575||11120000|2022-05-10|15/03/2022||-0.2825||7870000
2022-04-30 14:35:17|01740|1169890|XOG|1.77B|1770000000|68.54|3,402|65.16%|10|2022-05-10|15/03/2022||2.79||212450000|2022-03-16|15/12/2021||3.13||225450000
2022-04-30 14:35:21|01741|6425|ATLC|637.53M|637530000|43.04|80,552|36.38%|23|2022-08-01|15/06/2022||2.12||237360000|2022-05-17|15/03/2022||2.04||219380000
2022-04-30 14:35:24|01742|1097629|REZI|3.27B|3270000000|22.49|709,440|-26.72%|21|2022-08-10|15/06/2022||0.406||1530000000|2022-05-03|15/03/2022||0.442||1450000000
2022-04-30 14:35:28|01743|1163765|APPH|417.2M|417200000|4.11|2,019,119|-75.32%|10|2022-08-10|15/06/2022||-0.2467||9450000|2022-05-03|15/03/2022||-0.282||5850000
2022-04-30 14:35:31|01744|994771|ORGO|829.25M|829250000|6.44|1,048,196|-69.78%|22|2022-08-10|15/06/2022||0.1073||127080000|2022-05-10|15/03/2022||0.0788||104860000
2022-04-30 14:35:35|01745|1137410|AKRO|367.39M|367390000|10.49|213,505|-67.57%|19|2022-08-16|15/06/2022||-0.835||0.00|2022-05-18|15/03/2022||-0.7973||0.00
2022-04-30 14:35:39|01746|16469|KOPN|143.7M|143700000|1.600|1,291,807|-81.48%|36|2022-08-09|15/06/2022||-0.035||12840000|2022-05-03|15/03/2022||-0.035||12990000
2022-04-30 14:35:43|01747|1009132|LBRT|3.02B|3020000000|16.14|2,135,252|32.51%|22|2022-08-02|15/06/2022||0.1026||863700000|2022-04-20|15/03/2022|-0.0268|-0.1615|792770000|738120000
2022-04-30 14:35:45|01748|1163507|VITL|466.99M|466990000|11.50|228,685|-54.46%|13|2022-05-05|15/03/2022||-0.0644||76030000|2022-03-10|15/12/2021|-0.09|-0.0933|77410000|71630000
2022-04-30 14:35:50|01749|15765|CNTY|310.17M|310170000|10.47|108,962|-18.46%|30|2022-08-05|15/06/2022||0.2581||114950000|2022-05-06|15/03/2022||0.1121||101630000
2022-04-30 14:35:55|01750|24324|WD|3.96B|3960000000|119.76|161,721|6.25%|36|2022-08-03|15/06/2022||1.87||336220000|2022-05-05|15/03/2022||1.77||308090000
2022-04-30 14:35:59|01751|1053089|SPRO|159.19M|159190000|4.86|207,879|-64.5%|22|2022-08-11|15/06/2022||-0.975||2800000|2022-05-12|15/03/2022||-0.945||2700000
2022-04-30 14:36:04|01752|21093|GIC|1.17B|1170000000|30.86|64,222|-29.24%|35|2022-08-02|15/06/2022||0.55||290070000|2022-05-03|15/03/2022||0.38||263460000
2022-04-30 14:36:08|01753|32540|BCOV|292.78M|292780000|7.05|185,492|-54.69%|36|2022-07-27|15/06/2022||0.03||50770000|2022-04-27|15/03/2022|0.1|0.035|53380000|50780000
2022-04-30 14:36:13|01754|41216|PGEN|275.22M|275220000|1.330|1,660,085|-83.82%|33|2022-08-11|15/06/2022||-0.1275||25070000|2022-05-11|15/03/2022||-0.13||23300000
2022-04-30 14:36:17|01755|1073210|GSHD|2.13B|2130000000|57.49|209,603|-49.93%|21|2022-08-04|15/06/2022||0.2202||51750000|2022-04-26|15/03/2022|0.04|0.0175|41280000|41730000
2022-04-30 14:36:22|01756|15560|ALBO|622.6M|622600000|31.82|270,668|-1.33%|36|2022-08-11|15/06/2022||-1.88||11620000|2022-05-12|15/03/2022||-1.99||8990000
2022-04-30 14:36:26|01757|941754|RCEL|160.4M|160400000|6.10|150,689|-70.6%|17|2022-02-28|15/12/2021|-0.34|-0.3686|6940000|7000000|2021-11-08|15/09/2021|-0.24|-0.38|7020000|7100000
2022-04-30 14:36:30|01758|42593|KPTI|484.45M|484450000|6.10|3,656,309|-36.19%|34|2022-08-09|15/06/2022||-0.57||38360000|2022-05-05|15/03/2022||-0.631||34410000
2022-04-30 14:36:34|01759|15395|AMOT|376.35M|376350000|24.34|31,777|-32.05%|31|2022-08-03|15/06/2022||0.3233||119780000|2022-05-04|15/03/2022||0.1233||110780000
2022-04-30 14:36:38|01760|17604|YORW|550.74M|550740000|38.68|48,854|-23.92%|32|2022-08-04|15/06/2022||0.34||14000000|2022-05-10|15/03/2022||0.3||13000000
2022-04-30 14:36:42|01761|16295|HSII|630.18M|630180000|31.96|128,690|-24.91%|36|2022-08-01|15/06/2022||0.9633||260600000|2022-04-25|15/03/2022|0.9|0.9567|283860000|267200000
2022-04-30 14:36:47|01762|20183|PMT|1.43B|1430000000|15.34|1,066,420|-23.64%|36|2022-08-04|15/06/2022||0.395||135530000|2022-05-05|15/03/2022||0.2188||108500000
2022-04-30 14:36:51|01763|986081|PAVM|111.71M|111710000|1.270|1,661,193|-72.98%|25|2022-08-16|15/06/2022||-0.225||900000|2022-05-11|15/03/2022||-0.22||166670
2022-04-30 14:36:54|01764|1152339|IGMS|733.7M|733700000|16.74|1,170,146|-76.68%|17|2022-08-10|15/06/2022||-0.8743||50000000|2022-05-12|15/03/2022||-1.6||0.00
2022-04-30 14:36:57|01765|1123581|GOEV|1.15B|1150000000|4.800|2,312,700|-47.31%|14|2022-08-15|15/06/2022||-0.535||0.00|2022-05-10|15/03/2022||-0.53||0.00
2022-04-30 14:37:01|01766|31055|HEAR|274.21M|274210000|16.64|500,321|-44.07%|35|2022-08-11|15/06/2022||-0.23||63180000|2022-05-04|15/03/2022||-0.5283||44070000
2022-04-30 14:37:05|01767|40072|LAND|1.26B|1260000000|36.40|313,889|75.76%|35|2022-08-10|15/06/2022||-0.0733||21500000|2022-05-10|15/03/2022||-0.058||20930000
2022-04-30 14:37:10|01768|15541|BDSI|577.05M|577050000|5.590|4,219,921.86|59.26%|35|2022-08-10|15/06/2022||0.1||55490000|2022-05-12|15/03/2022||0.1||55810000
2022-04-30 14:37:15|01769|8262|PBI|912.26M|912260000|5.270|2,137,771|-39.7%|32|2022-08-02|15/06/2022||0.0633||931280000|2022-04-28|15/03/2022|0.08|0.03|926940000|931760000
2022-04-30 14:37:21|01770|960616|DSKE|525.56M|525560000|8.400|521,905|12.75%|23|2022-08-11|15/06/2022||0.4067||430120000|2022-05-03|15/03/2022||0.1267||372070000
2022-04-30 14:37:25|01771|1056454|CUE|140.07M|140070000|3.96|504,854|-67.03%|22|2022-08-16|15/06/2022||-0.425||1880000|2022-05-16|15/03/2022||-0.415||2440000
2022-04-30 14:37:30|01772|16807|OMER|217.66M|217660000|3.47|546,888|-80.63%|35|2022-08-11|15/06/2022||-0.4433||19060000|2022-05-12|15/03/2022||-0.4367||18710000
2022-04-30 14:37:35|01773|21249|ENS|2.69B|2690000000|65.46|281,407|-29.58%|36|2022-08-10|15/06/2022||1.2||867050000|2022-05-31|15/03/2022||1.15||872420000
2022-04-30 14:37:39|01774|40985|EPZM|106.36M|106360000|0.645|2,668,639|-92%|36|2022-08-10|15/06/2022||-0.34||12740000|2022-05-09|15/03/2022||-0.375||10040000
2022-04-30 14:37:44|01775|29721|VSH|2.7B|2700000000|18.63|929,009|-27.76%|36|2022-08-09|15/06/2022||0.635||869680000|2022-05-03|15/03/2022||0.58||844110000
2022-04-30 14:37:48|01776|16095|VERU|938.19M|938190000|11.720|16,496,575|27.39%|34|2022-08-11|15/06/2022||-0.148||14200000|2022-05-12|15/03/2022||-0.142||12210000
2022-04-30 14:37:52|01777|985960|VTGN|262.29M|262290000|1.270|1,562,552|-47.3%|24|2022-08-16|15/06/2022||-0.0633||329000|2022-06-28|15/03/2022||-0.0575||338670
2022-04-30 14:37:55|01778|1131528|RLMD|739.05M|739050000|25.11|315,786|-35.33%|19|2022-08-10|15/06/2022||-1.26||0.00|2022-05-05|15/03/2022||-1.22||0.00
2022-04-30 14:37:59|01779|41336|ISEE|1.6B|1600000000|13.850|1,549,445|101.31%|36|2022-08-03|15/06/2022||-0.326||0.00|2022-05-11|15/03/2022||-0.302||0.00
2022-04-30 14:38:04|01780|30710|CVM|123.77M|123770000|2.86|1,781,765|-88.64%|27|2022-08-16|15/06/2022||-0.15|||2022-05-17|15/03/2022||-0.16||
2022-04-30 14:38:07|01781|1055906|CURO|473.69M|473690000|11.74|104,998|-17.27%|22|2022-08-01|15/06/2022||0.2521||291240000|2022-05-02|15/03/2022||0.1186||274410000
2022-04-30 14:38:11|01782|1172578|SWIM|1.43B|1430000000|12.00|674,385|-55.36%|9|2022-08-04|15/06/2022||0.2625||238250000|2022-06-02|15/03/2022||0.1338||175510000
2022-04-30 14:38:15|01783|949615|KALV|312.44M|312440000|12.73|196,909|-49.54%|29|2022-07-12|15/04/2022||-1.05||0.00|2022-03-10|15/01/2022|-0.92|-0.9257|0.00|0.00
2022-04-30 14:38:19|01784|17175|SIGA|497.43M|497430000|6.870|149,128|-2.41%|26|2022-05-06|15/03/2022|||||2022-03-03|15/12/2021|0.98||115400000|
2022-04-30 14:38:24|01785|16013|EPAY|2.55B|2550000000|56.62|813,132|14.11%|36|2022-08-11|15/06/2022||0.3326||136950000|2022-05-05|15/03/2022||0.3338||134090000
2022-04-30 14:38:27|01786|1172513|RXRX|1.06B|1060000000|6.20|1,140,740|-81.78%|8|2022-08-12|15/06/2022||-0.43||2500000|2022-05-11|15/03/2022||-0.4||2500000
2022-04-30 14:38:29|01787|1175843|ADGI|313.67M|313670000|2.86|3,661,144|-|8|2022-06-01|15/03/2022||-0.705||0.00|2022-03-30|15/12/2021|-0.77|-1.02|0.00|0.00
2022-04-30 14:38:32|01788|1161406|PLRX|211.95M|211950000|5.86|140,248|-82.43%|14|2022-08-16|15/06/2022||-0.8453||950000|2022-05-09|15/03/2022||-0.8241||950000
2022-04-30 14:38:35|01789|1174611|XMTR|1.54B|1540000000|32.82|634,792|-|8|2022-08-11|15/06/2022||-0.2817||92470000|2022-05-11|15/03/2022||-0.3498||81660000
2022-04-30 14:38:39|01790|16434|JOUT|770.5M|770500000|76.48|33,762|-47.24%|36|2022-08-08|15/06/2022||2.78||222130000|2022-05-09|15/03/2022||2.3||204010000
2022-04-30 14:38:42|01791|1167038|MAX|900.58M|900580000|14.74|218,732|-67.37%|13|2022-08-11|15/06/2022||-0.0433||158360000|2022-05-05|15/03/2022||-0.0721||140730000
2022-04-30 14:38:48|01792|30761|FLL|310.62M|310620000|9.050|200,021|-8.68%|36|2022-08-11|15/06/2022||0.0332||44910000|2022-05-09|15/03/2022||-0.018||41990000
2022-04-30 14:38:52|01793|13966|ARNA|6.17B|6170000000|99.99|1,478,751.28|45.78%|36|2022-08-08|15/06/2022||-2.32||40000|2022-05-10|15/03/2022||-2.31||40000
2022-04-30 14:38:55|01794|1173828|LFST|2.53B|2530000000|6.77|843,934|-|9|2022-08-10|15/06/2022||-0.1567||208650000|2022-05-09|15/03/2022||-0.19||199530000
2022-04-30 14:39:00|01795|17541|WERN|2.58B|2580000000|39.63|858,633|-15.03%|36|2022-07-25|15/06/2022||0.9907||769670000|2022-05-03|15/03/2022||0.868||750320000
2022-04-30 14:39:05|01796|20705|MYE|795.54M|795540000|21.93|121,226|-1.97%|35|2022-08-02|15/06/2022||0.36||211530000|2022-05-05|15/03/2022||0.39||204210000
2022-04-30 14:39:08|01797|1175117|LAW|1.79B|1790000000|30.71|383,572|-|9|2022-09-01|15/06/2022||-0.2066||34340000|2022-05-12|15/03/2022||-0.2055||29960000
2022-04-30 14:39:12|01798|15639|CAMP|197.24M|197240000|5.47|247,429|-60.96%|36|2022-06-28|15/05/2022||-0.0383||71330000|2022-04-28|15/02/2022|-0.01|-0.055|68380000|68440000
2022-04-30 14:39:15|01799|1010656|GTHX|219.51M|219510000|5.14|741,807|-76.55%|22|2022-08-10|15/06/2022||-0.9552||9570000|2022-05-04|15/03/2022||-0.9748||6690000
2022-04-30 14:39:18|01800|1174520|BHG|1.13B|1130000000|1.80|5,020,411|-|10|2022-08-02|15/06/2022||-0.2889||1760000000|2022-05-04|15/03/2022||-0.2485||1720000000
2022-04-30 14:39:21|01801|1169335|ONTF|605.35M|605350000|12.67|426,193|-71.31%|10|2022-08-09|15/06/2022||-0.1514||49290000|2022-05-10|15/03/2022||-0.1571||47610000
2022-04-30 14:39:25|01802|40070|HGEN|132.31M|132310000|1.88|1,448,077|-89.87%|31|2022-08-11|15/06/2022||-0.4418||2010000|2022-05-12|15/03/2022||-0.4678||162000
2022-04-30 14:39:28|01803|1166959|ALGS|50.38M|50380000|1.18|372,471|-95.65%|11|2022-08-04|15/06/2022||-0.71||0.00|2022-05-04|15/03/2022||-0.74||0.00
2022-04-30 14:39:36|01804|960580|CTMX|111.83M|111830000|1.710|924,559|-81.98%|26|2022-08-10|15/06/2022||-0.3944||19360000|2022-05-05|15/03/2022||-0.3441||20560000
2022-04-30 14:39:41|01805|960944|AKTS|242.75M|242750000|4.44|571,230|-63.58%|24|2022-08-29|15/06/2022||-0.24||6210000|2022-05-02|15/03/2022||-0.2467||4700000
2022-04-30 14:39:44|01806|1011049|SSTI|333.29M|333290000|27.45|54,404|-19.99%|22|2022-08-09|15/06/2022||-0.0271||17500000|2022-05-10|15/03/2022||0.0429||16460000
2022-04-30 14:39:52|01807|15989|EHTH|215.53M|215530000|8.05|634,326|-88.52%|36|2022-07-28|15/06/2022||-0.8859||74220000|2022-05-03|15/03/2022||-1.14||100370000
2022-04-30 14:39:56|01808|1143675|CFB|637.02M|637020000|12.81|115,785|-12.74%|14|2022-07-28|15/06/2022||0.324||49160000|2022-04-18|15/03/2022|0.33|0.3|48100000|47620000
2022-04-30 14:39:59|01809|1167423|OLMA|101.64M|101640000|2.55|397,225|-91.49%|12|2022-08-09|15/06/2022||-0.655||0.00|2022-05-10|15/03/2022||-0.57||0.00
2022-04-30 14:40:03|01810|1050114|KRYS|1.53B|1530000000|60.61|206,433|-24.35%|22|2022-08-08|15/06/2022||-0.9443||0.00|2022-05-09|15/03/2022||-0.885||0.00
2022-04-30 14:40:11|01811|41316|NVEE|1.86B|1860000000|119.80|60,433|32.04%|32|2022-08-10|15/06/2022||1.46||199320000|2022-05-05|15/03/2022||0.9838||178750000
2022-04-30 14:40:16|01812|1050151|FUV|128.44M|128440000|3.36|868,439|-67.85%|22|2022-08-16|15/06/2022||-0.31||2410000|2022-05-16|15/03/2022||-0.322||922000
2022-04-30 14:40:20|01813|16459|KIRK|89.16M|89160000|7.23|321,409|-78.13%|34|2022-06-01|15/04/2022||-0.06||112730000|2022-03-17|15/01/2022|0.84|0.66|176190000|170490000
2022-04-30 14:40:25|01814|50983|CLPT|203.18M|203180000|8.57|201,335|-59.58%|33|2022-08-17|15/06/2022||-0.19||4900000|2022-05-11|15/03/2022||-0.2||4400000
2022-04-30 14:40:27|01815|1172512|EBET|51.83M|51830000|3.65|107,616|-84.34%|10|2022-08-31|15/06/2022||-0.29||21500000|2022-06-01|15/03/2022||-0.26||21100000
2022-04-30 14:40:32|01816|29761|BCOR|973.62M|973620000|20.25|450,180|37.94%|36|2022-08-03|15/06/2022||0.835||262460000|2022-05-04|15/03/2022||1.47||333070000
2022-04-30 14:40:37|01817|17614|TCRT|114.12M|114120000|0.531|2,249,545|-84.6%|36|2022-08-11|15/06/2022||-0.062||0.00|2022-05-12|15/03/2022||-0.06||0.00
2022-04-30 14:40:42|01818|41223|CWENa|5.74B|5740000000|28.42|190,966|5.18%|35|2022-08-04|15/06/2022||0.6783||430670000|2022-05-05|15/03/2022||-0.0967||302780000
2022-04-30 14:40:46|01819|17089|RRGB|208.2M|208200000|13.19|342,056|-63.61%|36|2022-08-25|15/06/2022||-0.0433||294280000|2022-05-24|15/03/2022||-0.7233||372610000
2022-04-30 14:40:50|01820|949588|CCRD|196.43M|196430000|22.79|54,468|-42.27%|24|2022-08-10|15/06/2022||0.34||13440000|2022-05-05|15/03/2022||0.805||18770000
2022-04-30 14:40:53|01821|1172722|AVAH|539.42M|539420000|2.92|634,375|-74.67%|7|2022-08-10|15/06/2022||0.0955||474620000|2022-05-11|15/03/2022||0.0668||437810000
2022-04-30 14:40:57|01822|31050|MEIP|65.36M|65360000|0.491|5,395,378|-86.15%|29|2022-09-01|15/06/2022||-0.1656||6440000|2022-05-12|15/03/2022||-0.1836||3440000
2022-04-30 14:41:01|01823|16771|NVEC|224.19M|224190000|46.38|25,334|-33.23%|34|2022-07-20|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-30 14:41:06|01824|997802|BYSI|59.17M|59170000|1.52|360,078|-85.69%|22|2022-06-16|15/03/2022||-0.375||338500|2022-04-14|15/12/2021|-0.24|-0.26|331000|7640000
2022-04-30 14:41:11|01825|976450|BATRA|1.39B|1390000000|26.27|71,087|-5.74%|27|2022-08-11|15/06/2022||0.7133||255000000|2022-05-06|15/03/2022||-0.7||11000000
2022-04-30 14:41:14|01826|1173127|BYRN|135.66M|135660000|5.92|197,533|-72.47%|10|2022-07-25|15/05/2022||-0.01||11910000|2022-04-06|15/02/2022|-0.07|-0.0733|7980000|8590000
2022-04-30 14:41:18|01827|30809|INFU|163.1M|163100000|7.93|144,972|-65.14%|35|2022-08-17|15/06/2022||0.0167||28300000|2022-05-18|15/03/2022||-0.0333||25930000
2022-04-30 14:41:23|01828|48379|CTT|404.32M|404320000|8.21|185,691|-29.1%|33|2022-08-04|15/06/2022||-0.0303||20580000|2022-05-05|15/03/2022||-0.009||22010000
2022-04-30 14:41:27|01829|24310|TTI|469.74M|469740000|3.680|1,214,686|43.19%|36|2022-08-11|15/06/2022||0.05||127600000|2022-05-02|15/03/2022||0.01||109500000
2022-04-30 14:41:32|01830|949598|NXRT|2.3B|2300000000|89.16|107,174|80.93%|29|2022-08-02|15/06/2022||-0.2133||62940000|2022-04-26|15/03/2022|0.4121|-0.26|60800000|60420000
2022-04-30 14:41:36|01831|940830|MARA|1.61B|1610000000|15.60|11,727,103|-54.47%|32|2022-08-16|15/06/2022||0.5883||109120000|2022-05-04|15/03/2022||0.255||54150000
2022-04-30 14:41:45|01832|15590|AX|2.25B|2250000000|37.88|371,362|-18.2%|35|2022-08-02|15/06/2022||1||178360000|2022-04-28|15/03/2022|1.02|0.9963|178310000|174660000
2022-04-30 14:41:49|01833|52674|CDXC|129.5M|129500000|1.890|446,377|-78.38%|31|2022-08-11|15/06/2022||-0.0655||20230000|2022-05-12|15/03/2022||-0.0872||17860000
2022-04-30 14:41:53|01834|16552|LUNA|178.63M|178630000|5.52|139,661|-52.62%|30|2022-08-11|15/06/2022||0.024||25080000|2022-05-12|15/03/2022||0.0221||23610000
2022-04-30 14:41:58|01835|48662|AMPE|52.3M|52300000|0.2302|2,594,302|-87.82%|27|2022-08-16|15/06/2022||-0.02||0.00|2022-05-12|15/03/2022||-0.02||0.00
2022-04-30 14:42:04|01836|17278|STXS|186.6M|186600000|2.500|290,092|-66.89%|36|2022-08-11|15/06/2022||-0.05||8800000|2022-05-10|15/03/2022||-0.06||6770000
2022-04-30 14:42:08|01837|17553|WINA|706.89M|706890000|203.20|8,816|5.28%|30|2022-07-20|15/06/2022|||||2022-04-13|15/03/2022|2.65||20050000|
2022-04-30 14:42:13|01838|17235|SPPI|141.2M|141200000|0.808|3,881,232|-73.95%|36|2022-08-11|15/06/2022||-0.18||0.00|2022-05-12|15/03/2022||-0.194||0.00
2022-04-30 14:42:19|01839|942492|SIEN|88.9M|88900000|1.420|610,468|-79.51%|31|2022-08-09|15/06/2022||-0.2133||24360000|2022-05-10|15/03/2022||-0.2383||20830000
2022-04-30 14:42:23|01840|1137415|CMBM|409.62M|409620000|15.27|188,725|-74.47%|18|2022-08-10|15/06/2022||0.1578||78190000|2022-05-05|15/03/2022||0.0056||68040000
2022-04-30 14:42:27|01841|16471|KRNY|791.6M|791600000|11.86|372,662|-5.57%|35|2022-08-04|15/06/2022||0.23||52620000|2022-04-28|15/03/2022|0.25|0.2233|50920000|51360000
2022-04-30 14:42:30|01842|985717|PLSE|74.51M|74510000|2.50|256,013|-87.65%|24|2022-08-10|15/06/2022||-0.49||2350000|2022-05-11|15/03/2022||-0.5133||2180000
2022-04-30 14:42:33|01843|1175347|CTKB|1.27B|1270000000|9.45|1,232,681|-|6|2022-06-02|15/03/2022||-0.015||33000000|2022-02-23|15/12/2021|0.00|0.0067|38900000|36420000
2022-04-30 14:42:38|01844|958168|OOMA|311.59M|311590000|12.84|95,478|-22.09%|28|2022-05-24|15/04/2022||0.0967||49770000|2022-03-03|15/01/2022|0.13|0.1|50490000|49970000
2022-04-30 14:42:44|01845|24427|URG|301.7M|301700000|1.3800|2,691,876|23.21%|34|2022-07-29|15/06/2022||-0.01||0.00|2022-05-06|15/03/2022||-0.01||0.00
2022-04-30 14:42:47|01846|17559|WLDN|354.97M|354970000|26.88|59,351|-29%|36|2022-08-04|15/06/2022||0.4033||59000000|2022-05-05|15/03/2022||0.16||53220000
2022-04-30 14:42:52|01847|15935|DRRX|102.46M|102460000|0.4500|733,007|-76.19%|36|2022-08-09|15/06/2022||-0.0433||3790000|2022-05-04|15/03/2022||-0.0433||3870000
2022-04-30 14:42:56|01848|15402|AMRS|1.1B|1100000000|3.43|4,716,617|-76.78%|36|2022-08-11|15/06/2022||-0.16||81330000|2022-05-16|15/03/2022||-0.17||66530000
2022-04-30 14:42:59|01849|1166361|TSHA|148.13M|148130000|3.66|276,170|-85.36%|9|2022-08-15|15/06/2022||-0.9313||0.00|2022-05-10|15/03/2022||-1.08||0.00
2022-04-30 14:43:06|01850|17296|SYBT|1.53B|1530000000|52.28|57,644|1.73%|34|2022-07-27|15/06/2022||0.795||77500000|2022-04-27|15/03/2022|0.29|0.4375|68150000|68530000
2022-04-30 14:43:13|01851|16412|JACK|1.74B|1740000000|82.76|456,511|-31.44%|37|2022-08-10|15/06/2022||1.64||288050000|2022-05-26|15/01/2022|1.85|2.07|344700000|343690000
2022-04-30 14:43:17|01852|48372|KODK|407.99M|407990000|5.170|1,817,206|-31.34%|34|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021|-0.11||1150000000|
2022-04-30 14:43:22|01853|985884|NMTR|108.26M|108260000|0.4178|1,353,969|-65.47%|22|2022-08-17|15/06/2022||0.055||50000000|2022-05-18|15/03/2022||-0.035||0.00
2022-04-30 14:43:26|01854|100209|EGRX|560.39M|560390000|44.13|122,370|7.82%|31|2022-08-10|15/06/2022||2.1||95550000|2022-05-09|15/03/2022||1.12||73900000
2022-04-30 14:43:33|01855|1055294|OSW|924.37M|924370000|10.04|277,261|-4.65%|19|2022-08-10|15/06/2022||0.0067||103570000|2022-05-04|15/03/2022||-0.0267||86500000
2022-04-30 14:43:37|01856|1175329|BASE|750.91M|750910000|17.00|442,537|-|7|2022-06-29|15/04/2022||-0.3988||32620000|2022-03-09|15/01/2022|-0.22|-0.2575|35060000|34000000
2022-04-30 14:43:42|01857|1169489|APR|1.34B|1340000000|37.50|422,053.88|20.12%|12|2022-08-04|15/06/2022||0.44||290970000|2022-05-12|15/03/2022||0.43||285430000
2022-04-30 14:43:48|01858|8070|ARCH|2.58B|2580000000|166.38|844,510|261.7%|35|2022-07-27|15/06/2022||21.61||947400000|2022-04-26|15/03/2022|12.89|11.68|867940000|725330000
2022-04-30 14:43:53|01859|949611|TXMD|87.42M|87420000|0.2017|6,665,499|-81.99%|30|2022-08-03|15/06/2022||-0.04||32670000|2022-05-05|15/03/2022||-0.05||28800000
2022-04-30 14:43:56|01860|1043334|REKR|133.5M|133500000|2.97|530,111|-87.33%|22|2022-08-08|15/06/2022||-0.1967||3680000|2022-05-16|15/03/2022||-0.2067||3160000
2022-04-30 14:44:03|01861|953051|STKS|300.36M|300360000|9.31|103,374|-2.51%|29|2022-08-16|15/06/2022||0.1933||76340000|2022-05-16|15/03/2022||0.1267||67740000
2022-04-30 14:44:07|01862|32353|WW|686.11M|686110000|9.79|1,283,456|-65.28%|36|2022-08-09|15/06/2022||0.4133||282300000|2022-05-05|15/03/2022||-0.2891||297720000
2022-04-30 14:44:12|01863|942488|VBTX|1.77B|1770000000|32.85|411,643|-4.14%|29|2022-07-25|15/06/2022||0.7217||102300000|2022-04-26|15/03/2022|0.65|0.6583|88140000|93690000
2022-04-30 14:44:16|01864|40981|CMRX|384.72M|384720000|4.400|1,118,329|-51.06%|36|2022-08-10|15/06/2022||0.3517||54170000|2022-05-12|15/03/2022||-0.32||62550000
2022-04-30 14:44:20|01865|940814|RYI|1.41B|1410000000|36.81|285,725|134.16%|32|2022-08-03|15/06/2022||3.1||1060000000|2022-05-04|15/03/2022||3.95||1020000000
2022-04-30 14:44:24|01866|1073762|CLBK|2.02B|2020000000|18.95|102,253|2.99%|22|2022-07-27|15/06/2022||0.21||60600000|2022-04-27|15/03/2022|0.217|0.205|69770000|58500000
2022-04-30 14:44:28|01867|31172|CHUY|474.97M|474970000|25.01|150,029|-47.33%|36|2022-08-11|15/06/2022||0.4975||114230000|2022-05-05|15/03/2022||0.3025||103030000
2022-04-30 14:44:32|01868|962434|TRIL|2.45B|2450000000|23.33|60,423|109.8%|24|2022-08-12|15/06/2022||-0.285||0.00|2022-05-13|15/03/2022||-0.27||0.00
2022-04-30 14:44:35|01869|1162161|PCVX|1.41B|1410000000|24.21|274,076|29.05%|12|2022-05-10|15/03/2022||-0.56|||2022-02-28|15/12/2021|-0.55|-0.56|0.00|0.00
2022-04-30 14:44:39|01870|16882|PCYO|250.37M|250370000|10.45|89,947|-31.7%|33|2022-07-07|15/05/2022|||||2022-04-11|15/02/2022|0.07||4660000|
2022-04-30 14:44:43|01871|24337|VGR|1.96B|1960000000|12.72|915,210|-2%|36|2022-08-10|15/06/2022||0.335||339300000|2022-05-12|15/03/2022||0.245||285700000
2022-04-30 14:44:49|01872|15535|BCRX|1.72B|1720000000|9.29|4,437,741|-23.35%|36|2022-08-09|15/06/2022||-0.3217||64040000|2022-05-05|15/03/2022||-0.3642||51300000
2022-04-30 14:44:53|01873|1172517|SKYT|244.22M|244220000|6.12|188,625|-71.89%|11|2022-08-02|15/06/2022||-0.285||45780000|2022-05-03|15/03/2022||-0.33||41530000
2022-04-30 14:44:57|01874|39301|PRLB|1.17B|1170000000|42.61|223,018|-62.16%|36|2022-07-28|15/06/2022||0.378||128810000|2022-05-06|15/03/2022||0.284||122890000
2022-04-30 14:45:01|01875|41214|HASI|3.48B|3480000000|39.99|784,193|-25.08%|34|2022-08-04|15/06/2022||0.484||29100000|2022-05-03|15/03/2022||0.4672||28030000
2022-04-30 14:45:05|01876|1129437|CRTX|110.35M|110350000|3.66|580,499|-90.57%|16|2022-08-22|15/06/2022||-0.5729||0.00|2022-05-17|15/03/2022||-0.5483||0.00
2022-04-30 14:45:09|01877|1171599|NAPA|2.23B|2230000000|19.42|284,875|4.52%|11|2022-06-06|15/04/2022||0.1281||84790000|2022-03-10|15/01/2022|0.17|0.1455|98740000|92740000
2022-04-30 14:45:12|01878|1081602|EVER|435.44M|435440000|13.88|279,231|-60.99%|19|2022-08-08|15/06/2022||-0.2786||103340000|2022-05-02|15/03/2022||-0.26||101950000
2022-04-30 14:45:22|01879|1073473|EVLO|132.53M|132530000|2.47|331,364|-79.82%|21|2022-08-04|15/06/2022||-0.5867||0.00|2022-06-02|15/03/2022||-0.6067||0.00
2022-04-30 14:45:31|01880|958814|FLOW|3.64B|3640000000|86.49|679,853|24.84%|28|2022-08-03|15/06/2022||0.82||396050000|2022-05-04|15/03/2022||0.755||380500000
2022-04-30 14:45:36|01881|20297|LPI|1.21B|1210000000|71.21|849,481|72.59%|36|2022-08-03|15/06/2022||7.93||435080000|2022-05-04|15/03/2022||6.14||383180000
2022-04-30 14:45:41|01882|24347|TG|382.52M|382520000|11.45|142,799|-22.69%|35|2022-05-09|15/03/2022|||||2022-03-11|15/12/2021|0.18||213280000|
2022-04-30 14:45:43|01883|1172718|TMCI|1.08B|1080000000|19.60|213,679|-33.15%|11|2022-08-04|15/06/2022||-0.0725||28500000|2022-05-05|15/03/2022||-0.0675||26250000
2022-04-30 14:45:51|01884|20157|MNR|2.07B|2070000000|20.98|1,559,868|13.65%|35|2022-08-03|15/06/2022||0.08||43960000|2022-05-04|15/03/2022||0.08||43250000
2022-04-30 14:45:56|01885|39296|TGH|1.61B|1610000000|33.54|485,687|29.8%|36|2022-08-09|15/06/2022||1.44||211110000|2022-05-05|15/03/2022||1.38||207100000
2022-04-30 14:46:02|01886|21226|CTS|1.14B|1140000000|35.37|108,705|18.33%|36|2022-07-28|15/06/2022||0.5367||136950000|2022-04-28|15/03/2022|0.67|0.5267|147700000|134150000
2022-04-30 14:46:07|01887|16068|FCFS|3.87B|3870000000|79.78|322,458|8.56%|36|2022-07-28|15/06/2022||1.02||431530000|2022-04-28|15/03/2022|1.18|1.06|659840000|427100000
2022-04-30 14:46:11|01888|1061935|EOLS|623.22M|623220000|11.19|457,634|22.56%|22|2022-08-04|15/06/2022||-0.2586||37200000|2022-05-10|15/03/2022||-0.341||29830000
2022-04-30 14:46:15|01889|16243|HBIO|215.28M|215280000|5.220|151,002|-27.5%|36|2022-07-28|15/06/2022||0.075||31980000|2022-05-04|15/03/2022||0.055||28780000
2022-04-30 14:46:19|01890|16501|LGND|1.57B|1570000000|92.86|150,589|-36.3%|36|2022-08-08|15/06/2022||0.7967||43240000|2022-05-04|15/03/2022||0.6555||34210000
2022-04-30 14:46:23|01891|20964|GEF|2.95B|2950000000|60.68|189,568|-1.41%|36|2022-06-08|15/04/2022||1.72||1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000
2022-04-30 14:46:28|01892|1174646|EVCM|2.42B|2420000000|12.38|286,990|-|10|2022-08-08|15/06/2022||0.0723||151170000|2022-05-09|15/03/2022||0.0463||140680000
2022-04-30 14:46:31|01893|1174987|SGHT|332.18M|332180000|6.98|332,199|-|9|2022-08-11|15/06/2022||-0.3972||16710000|2022-05-10|15/03/2022||-0.4042||13590000
2022-04-30 14:46:38|01894|1009134|URGN|160.04M|160040000|7.06|129,030|-65%|22|2022-08-15|15/06/2022||-1.28||18290000|2022-05-12|15/03/2022||-1.32||15810000
2022-04-30 14:46:41|01895|1156702|RVMD|1.48B|1480000000|19.97|608,282|-42.86%|15|2022-08-15|15/06/2022||-0.648||11460000|2022-05-09|15/03/2022||-0.622||11460000
2022-04-30 14:46:44|01896|1082094|CCB|530.59M|530590000|41.04|41,818|38.93%|27|2022-07-28|15/06/2022||0.425||37410000|2022-04-27|15/03/2022|0.46|0.435|51250000|35150000
2022-04-30 14:46:49|01897|41265|LXFR|437.57M|437570000|16.14|163,307|-24.79%|34|2022-08-03|15/06/2022||0.33||107550000|2022-04-25|15/03/2022|0.33|0.285|97000000|97680000
2022-04-30 14:46:53|01898|1122406|ZYXI|248.72M|248720000|6.37|425,001|-55.85%|21|2022-08-03|15/06/2022||0.0975||37130000|2022-04-28|15/03/2022|0.03|0.04|31080000|30910000
2022-04-30 14:46:57|01899|17508|AWH|71.37M|71370000|0.636|448,455|-89.07%|36|2022-08-11|15/06/2022||-0.085||2800000|2022-05-18|15/03/2022||-0.085||2400000
2022-04-30 14:47:02|01900|943140|CTSO|91.48M|91480000|2.100|175,958|-76.92%|31|2022-08-09|15/06/2022||-0.146||10840000|2022-05-03|15/03/2022||-0.0795||9840000
2022-04-30 14:47:04|01901|1175111|ERAS|885.19M|885190000|7.28|705,092|-|9|2022-08-26|15/06/2022||-0.3325||0.00|2022-06-01|15/03/2022||-0.2925||0.00
2022-04-30 14:47:08|01902|1061417|AGS|243.99M|243990000|6.600|273,593|-24.83%|22|2022-08-04|15/06/2022||0.0104||72420000|2022-05-05|15/03/2022||-0.1012||69950000
2022-04-30 14:47:13|01903|16486|LAWS|340.48M|340480000|37.99|16,596|-28.84%|36|2022-07-28|15/06/2022||0.635||113490000|2022-04-28|15/03/2022|0.96|0.74|117900000|110150000
2022-04-30 14:47:17|01904|955568|SPNE|342.57M|342570000|9.31|88,920|-55.22%|29|2022-08-04|15/06/2022||-0.3294||53780000|2022-05-03|15/03/2022||-0.3576||48960000
2022-04-30 14:47:20|01905|1175346|CRBU|448.91M|448910000|7.40|541,231|-|7|2022-06-01|15/03/2022||-0.34||3430000|2022-03-21|15/12/2021|-0.31|-0.3577|2560000|4170000
2022-04-30 14:47:24|01906|17395|PRTK|117.18M|117180000|2.210|494,471|-71.99%|35|2022-08-04|15/06/2022||-0.375||30000000|2022-05-04|15/03/2022||-0.41||27000000
2022-04-30 14:47:28|01907|52757|GWRS|326.93M|326930000|14.32|22,837|-15.27%|25|2022-05-05|15/03/2022||-0.01||10000000|2022-03-10|15/12/2021|0.0355|0.01|10310000|10100000
2022-04-30 14:47:33|01908|16204|GOOD|814.8M|814800000|21.04|249,694|0.41%|36|2022-08-01|15/06/2022||0.0033||37400000|2022-05-04|15/03/2022||0.00||36300000
2022-04-30 14:47:37|01909|50891|BEEM|154.95M|154950000|15.44|319,793|-54.59%|22|2022-08-18|15/06/2022||-0.1731||3810000|2022-05-18|15/03/2022||-0.1732||3340000
2022-04-30 14:47:41|01910|41302|ESPR|357.73M|357730000|5.68|1,250,458|-79.2%|35|2022-08-10|15/06/2022||-0.9782||17850000|2022-05-03|15/03/2022||-1.03||15510000
2022-04-30 14:47:44|01911|1175352|MLNK|1.3B|1300000000|16.15|200,399|-|7|2022-05-12|15/03/2022||0.0627||68790000|2022-03-10|15/12/2021|0.01|0.0087|64020000|60210000
2022-04-30 14:47:48|01912|1122729|SOLY|487.65M|487650000|22.58|1,380,335|25.93%|18|2022-05-18|15/03/2022|||||2022-03-07|15/12/2021||-0.31||500000
2022-04-30 14:47:53|01913|100219|SESN|75.82M|75820000|0.380|1,809,535|-86.76%|32|2022-08-15|15/06/2022||-0.09||0.00|2022-05-16|15/03/2022||-0.08||0.00
2022-04-30 14:47:57|01914|20993|GDOT|1.44B|1440000000|26.48|608,485|-43.46%|36|2022-08-09|15/06/2022||0.6182||359940000|2022-05-05|15/03/2022||0.847||391240000
2022-04-30 14:48:02|01915|16323|ICAD|90.62M|90620000|3.60|187,534|-80.03%|35|2022-08-09|15/06/2022||-0.1074||9020000|2022-05-11|15/03/2022||-0.1232||7440000
2022-04-30 14:48:07|01916|32325|MTH|3.03B|3030000000|82.55|436,389|-22.85%|36|2022-07-27|15/06/2022||6||1590000000|2022-04-27|15/03/2022|5.79|4.8|1290000000|1280000000
2022-04-30 14:48:11|01917|940829|IRMD|413.37M|413370000|32.91|89,274|22.98%|32|2022-08-02|15/06/2022||0.22||12390000|2022-04-29|15/03/2022|0.22|0.21|12310000|12210000
2022-04-30 14:48:15|01918|1166924|CDAK|66.58M|66580000|2.96|180,357|-84.58%|14|2022-08-04|15/06/2022||-0.635||545670|2022-05-05|15/03/2022||-0.865||518670
2022-04-30 14:48:20|01919|15758|FBIO|114.95M|114950000|1.100|572,916|-74.65%|34|2022-08-11|15/06/2022||-0.188||20000000|2022-05-11|15/03/2022||-0.212||19000000
2022-04-30 14:48:23|01920|955563|LNTH|4.52B|4520000000|66.41|1,217,580|182.36%|29|2022-08-03|15/06/2022||0.5||178950000|2022-04-29|15/03/2022|0.97|0.46|208880000|165300000
2022-04-30 14:48:27|01921|15561|GRBK|999.97M|999970000|19.70|531,985|-25.88%|29|2022-08-08|15/06/2022||0.99||365160000|2022-05-03|15/03/2022||0.7945||310210000
2022-04-30 14:48:32|01922|21204|GHL|221.41M|221410000|12.11|133,769|-32.61%|36|2022-08-03|15/06/2022||0.235||69990000|2022-04-27|15/03/2022|-0.66|0.2|45440000|70120000
2022-04-30 14:48:36|01923|30818|ITI|109.42M|109420000|2.580|247,547|-63.92%|36|2022-08-09|15/06/2022||0.005||36470000|2022-06-09|15/03/2022||0.0033||34740000
2022-04-30 14:48:40|01924|1072038|PACK|1.24B|1240000000|15.08|605,852|-20.25%|18|2022-08-16|15/06/2022||0.008||101470000|2022-05-12|15/03/2022||-0.012||97820000
2022-04-30 14:48:44|01925|16210|INDT|727.8M|727800000|71.45|27,041|12.06%|24|2022-07-12|15/06/2022||-0.1||11910000|2022-05-10|15/02/2022||||
2022-04-30 14:48:47|01926|1057276|VVNT|1.11B|1110000000|5.24|474,058|-56.94%|16|2022-08-11|15/06/2022||-0.3||392750000|2022-05-03|15/03/2022||-0.325||384510000
2022-04-30 14:48:53|01927|1169942|BVS|918.95M|918950000|12.03|202,299|-16.46%|11|2022-08-09|15/06/2022||0.1675||138520000|2022-05-10|15/03/2022||0.0357||116890000
2022-04-30 14:48:57|01928|20234|HVT|425.63M|425630000|24.83|207,304|-48.41%|36|2022-08-02|15/06/2022||1.04||244340000|2022-05-02|15/03/2022||0.89||234210000
2022-04-30 14:49:03|01929|21139|SCL|2.29B|2290000000|102.11|82,466|-22.3%|37|2022-07-27|15/06/2022||1.92||656130000|2022-04-26|15/03/2022|1.76|1.31|675300000|620070000
2022-04-30 14:49:07|01930|1171992|EWTX|395.11M|395110000|7.98|219,651|-71.98%|9|2022-08-08|15/06/2022||-0.33||0.00|2022-05-12|15/03/2022||-0.28||0.00
2022-04-30 14:49:10|01931|1167330|NGMS|334.51M|334510000|13.07|320,636|-72.78%|10|2022-08-10|15/06/2022||0.0993||22420000|2022-05-11|15/03/2022||0.0937||21960000
2022-04-30 14:49:16|01932|30875|BTX|60.32M|60320000|1.05|384,688|-96.93%|29|2022-08-15|15/06/2022||-0.12||0.00|2022-05-16|15/03/2022||-0.12||0.00
2022-04-30 14:49:23|01933|945080|ATEX|952.56M|952560000|51.84|71,422|11.44%|29|2022-08-09|15/06/2022||-0.14||1000000|2022-06-14|15/03/2022||-0.125||400000
2022-04-30 14:49:26|01934|1174605|INTA|1.53B|1530000000|24.94|166,849|-|7|2022-05-11|15/03/2022||-0.0974||65370000|2022-02-09|15/12/2021|0.00|-0.0835|64700000|58580000
2022-04-30 14:49:30|01935|968972|SNDX|922.61M|922610000|16.77|532,577|5.14%|26|2022-08-11|15/06/2022||-0.642||2170000|2022-05-09|15/03/2022||-0.634||2170000
2022-04-30 14:49:36|01936|102891|AMPH|1.73B|1730000000|35.47|474,506|101.88%|32|2022-08-10|15/06/2022||0.3517||117620000|2022-05-12|15/03/2022||0.3583||111850000
2022-04-30 14:49:38|01937|1127924|TPTX|1.46B|1460000000|29.44|575,731|-62.24%|16|2022-08-09|15/06/2022||-1.58||4170000|2022-05-17|15/03/2022||-1.51||0.00
2022-04-30 14:49:42|01938|991170|FLGT|1.66B|1660000000|54.88|398,120|-31.05%|24|2022-08-08|15/06/2022||1.34||128850000|2022-05-03|15/03/2022||3.42||244650000
2022-04-30 14:49:46|01939|100227|AKBA|76.2M|76200000|0.415|9,446,446|-87.22%|33|2022-08-10|15/06/2022||-0.2136||57980000|2022-05-10|15/03/2022||-0.2836||47150000
2022-04-30 14:49:51|01940|16247|HCCI|660.71M|660710000|27.30|70,907|-5.8%|36|2022-07-27|15/06/2022||0.53||128300000|2022-05-04|15/03/2022||0.4675||125370000
2022-04-30 14:49:54|01941|1056452|CASA|415.79M|415790000|4.900|3,916,222|-47.54%|20|2022-08-04|15/06/2022||0.0377||102700000|2022-05-04|15/03/2022||-0.002||93880000
2022-04-30 14:49:58|01942|1160904|IMVT|536.58M|536580000|4.61|587,026|-71.72%|14|2022-08-08|15/06/2022||-0.404||0.00|2022-05-31|15/03/2022||-0.3757||0.00
2022-04-30 14:50:05|01943|20614|CAI|962.84M|962840000|56.00|229,426|28.62%|36|2022-08-05|15/06/2022||2.37||101000000|2022-05-03|15/03/2022||2.21||98200000
2022-04-30 14:50:09|01944|8120|ANF|1.74B|1740000000|34.58|1,736,447|-8.28%|33|2022-06-02|15/04/2022||0.0624||797970000|2022-03-02|15/01/2022|1.14|1.27|1160000000|1180000000
2022-04-30 14:50:13|01945|16453|SMPL|4.18B|4180000000|41.65|601,515|19.48%|21|2022-07-13|15/05/2022||0.349||293530000|2022-04-06|15/02/2022|0.36|0.2756|296720000|274800000
2022-04-30 14:50:17|01946|15435|SEEL|65.47M|65470000|0.620|1,652,141|-90.03%|36|2022-08-05|15/06/2022||-0.1475||0.00|2022-05-02|15/03/2022||-0.145||0.00
2022-04-30 14:50:21|01947|102913|QTNT|59.19M|59190000|0.577|559,982|-85.32%|32|2022-08-08|15/06/2022||-0.2916||9790000|2022-05-31|15/03/2022||-0.315||8180000
2022-04-30 14:50:28|01948|41243|TPH|2.14B|2140000000|20.67|1,420,683|-15.8%|36|2022-07-29|15/06/2022||1.26||1080000000|2022-04-21|15/03/2022|0.81|0.61|727490000|666340000
2022-04-30 14:50:32|01949|15486|ATHX|119.57M|119570000|0.4901|2,498,244|-70.83%|35|2022-08-10|15/06/2022||-0.1||125000|2022-05-12|15/03/2022||-0.105||125000
2022-04-30 14:50:36|01950|41291|BNFT|356.95M|356950000|10.65|110,045|-22.71%|36|2022-08-04|15/06/2022||-0.13||58350000|2022-05-03|15/03/2022||-0.0733||60660000
2022-04-30 14:50:40|01951|16363|INFI|70.36M|70360000|0.789|718,949|-76.58%|36|2022-08-04|15/06/2022||-0.1429||270000|2022-05-03|15/03/2022||-0.1371||261830
2022-04-30 14:50:43|01952|1172291|ALKT|1.19B|1190000000|13.10|315,302|-72.52%|9|2022-08-03|15/06/2022||-0.0563||45690000|2022-05-05|15/03/2022||-0.0658||43910000
2022-04-30 14:50:47|01953|1174606|IAS|1.83B|1830000000|11.81|576,422|-|7|2022-08-11|15/06/2022||0.0013||97440000|2022-05-11|15/03/2022||-0.0413||85170000
2022-04-30 14:50:50|01954|1174324|LYEL|1.25B|1250000000|5.13|1,292,099|-|9|2022-08-12|15/06/2022||-0.31||3200000|2022-06-01|15/03/2022||-0.2867||3000000
2022-04-30 14:50:53|01955|1175582|TNYA|380.78M|380780000|9.22|156,688|-|9|2022-06-01|15/03/2022||-0.67||0.00|2022-03-23|15/12/2021|-0.63|-0.605|0.00|0.00
2022-04-30 14:50:56|01956|1175428|ICVX|288.04M|288040000|7.25|418,462|-|7|2022-06-01|15/03/2022||-0.5125||1070000|2022-03-30|15/12/2021|-0.46|-0.4267|2070000|750000
2022-04-30 14:51:00|01957|1174647|DNUT|2.22B|2220000000|13.28|1,348,597|-|8|2022-08-16|15/06/2022||0.1075||387150000|2022-05-11|15/03/2022||0.0715||368810000
2022-04-30 14:51:04|01958|1129440|APLT|51.69M|51690000|1.97|270,097|-89.27%|16|2022-08-16|15/06/2022||-0.832||0.00|2022-06-24|15/03/2022||-0.8821||0.00
2022-04-30 14:51:10|01959|15687|CENT|2.41B|2410000000|43.79|41,535|-23.01%|34|2022-08-03|15/06/2022||1.63||1080000000|2022-05-04|15/03/2022||1.2||944030000
2022-04-30 14:51:16|01960|40052|AXDX|66.87M|66870000|0.960|441,408|-87.04%|27|2022-08-11|15/06/2022||-0.2925||3350000|2022-05-12|15/03/2022||-0.295||2910000
2022-04-30 14:51:25|01961|1073426|OBNK|894.85M|894850000|37.68|56,488|-11.9%|22|2022-07-27|15/06/2022||0.872||69970000|2022-04-27|15/03/2022|0.87|0.864|68410000|68520000
2022-04-30 14:51:28|01962|1062876|FLMN|588.16M|588160000|6.800|839,227|47.51%|22|2022-08-09|15/06/2022||0.1209||31270000|2022-05-11|15/03/2022||0.0908||20130000
2022-04-30 14:51:33|01963|17342|MTEM|95.72M|95720000|1.700|186,479|-81.84%|36|2022-08-11|15/06/2022||-0.4886||4970000|2022-05-16|15/03/2022||-0.4771||4810000
2022-04-30 14:51:36|01964|40983|THRY|884.28M|884280000|25.83|205,237|-17.42%|21|2022-08-10|15/06/2022||0.8365||293160000|2022-06-01|15/03/2022||0.6565||286850000
2022-04-30 14:51:42|01965|17122|SBGI|1.6B|1600000000|22.24|764,035|-33.07%|36|2022-08-03|15/06/2022||-1.86||1630000000|2022-05-04|15/03/2022||-1.02||1530000000
2022-04-30 14:51:45|01966|1166406|PRLD|216.12M|216120000|4.59|263,247|-88.66%|11|2022-08-11|15/06/2022||-0.6433||0.00|2022-06-01|15/03/2022||-0.66||0.00
2022-04-30 14:51:50|01967|20826|HNI|1.51B|1510000000|35.64|195,772|-15.36%|36|2022-07-25|15/06/2022||0.4675||608570000|2022-04-28|15/03/2022|0.33|0.2275|572330000|558690000
2022-04-30 14:51:55|01968|30748|EVI|175.67M|175670000|14.29|28,027|-46.94%|21|2022-05-11|15/03/2022|||||2022-02-09|15/12/2021|0.04||60700000|
2022-04-30 14:51:59|01969|16340|TILE|752.9M|752900000|12.69|193,595|-2.83%|36|2022-07-27|15/06/2022||0.285||314240000|2022-05-06|15/03/2022||0.1625||282840000
2022-04-30 14:52:03|01970|1166964|TARS|379.18M|379180000|18.31|42,160|-39.37%|11|2022-08-03|15/06/2022||-0.8535||8370000|2022-05-10|15/03/2022||-0.8774||5200000
2022-04-30 14:52:08|01971|20631|ESE|1.62B|1620000000|62.45|116,292|-43.98%|36|2022-08-09|15/06/2022||0.9267||216380000|2022-05-09|15/03/2022||0.54||189670000
2022-04-30 14:52:11|01972|1165437|VINC|54.33M|54330000|2.58|100,444|-84.36%|11|2022-08-12|15/06/2022||-0.7517||0.00|2022-06-01|15/03/2022||-0.6817||0.00
2022-04-30 14:52:19|01973|24440|CCF|794.77M|794770000|84.36|19,674|-29.25%|35|2022-07-07|15/05/2022|||||2022-04-07|15/02/2022|0.96||73950000|
2022-04-30 14:52:24|01974|20589|MWA|1.89B|1890000000|12.03|1,080,447|-18.77%|36|2022-08-03|15/06/2022||0.2||329730000|2022-05-02|15/03/2022||0.14||292130000
2022-04-30 14:52:28|01975|20243|PZN|463.82M|463820000|6.29|98,709|-37.72%|36|2022-07-19|15/06/2022|||||2022-04-19|15/03/2022|0.16||52760000|
2022-04-30 14:52:32|01976|1163244|HYLN|557.35M|557350000|3.21|2,209,092|-70.41%|14|2022-08-09|15/06/2022||-0.2061||1070000|2022-05-09|15/03/2022||-0.2007||701670
2022-04-30 14:52:34|01977|1172723|FTCI|279.24M|279240000|2.80|1,203,922|-79.58%|8|2022-08-10|15/06/2022||-0.0419||80340000|2022-05-10|15/03/2022||-0.1208||61550000
2022-04-30 14:52:38|01978|977675|OTLK|347.63M|347630000|1.550|1,288,636|-33.48%|24|2022-08-18|15/06/2022||-0.06||0.00|2022-05-19|15/03/2022||-0.06||0.00
2022-04-30 14:52:47|01979|16441|KALU|1.53B|1530000000|96.50|109,801|-19.78%|36|2022-07-21|15/06/2022||0.778||911040000|2022-04-20|15/03/2022|0.66|0.659|949000000|861520000
2022-04-30 14:52:49|01980|1173890|JANX|405.83M|405830000|9.84|72,123|-|9|2022-08-10|15/06/2022||-0.3267||1270000|2022-06-01|15/03/2022||-0.3033||1220000
2022-04-30 14:52:56|01981|1080049|VRCA|180.8M|180800000|6.57|68,812|-49.46%|21|2022-08-10|15/06/2022||-0.47||325000|2022-05-11|15/03/2022||-0.4525||325000
2022-04-30 14:52:59|01982|1175353|PWSC|3B|3000000000|15.14|437,086|-|6|2022-05-05|15/03/2022||0.1624||147210000|2022-03-03|15/12/2021|0.14|0.0427|146100000|141190000
2022-04-30 14:53:04|01983|24415|GRC|831.66M|831660000|31.86|82,606|-9.26%|32|2022-07-29|15/06/2022||0.35||98600000|2022-04-27|15/03/2022|0.29|0.34|102170000|97930000
2022-04-30 14:53:08|01984|961635|WVE|118.65M|118650000|1.950|371,457|-68.19%|26|2022-08-11|15/06/2022||-0.5271||4000000|2022-05-11|15/03/2022||-0.5429||4000000
2022-04-30 14:53:12|01985|16675|MSON|462.52M|462520000|26.54|158,811|40.05%|34|2022-05-05|15/03/2022||-0.1638||21960000|2022-02-08|15/12/2021||-0.1707||21490000
2022-04-30 14:53:15|01986|1168973|OUST|571.95M|571950000|3.31|2,064,276|-69.52%|10|2022-08-08|15/06/2022||-0.1452||15600000|2022-05-03|15/03/2022||-0.1629||12400000
2022-04-30 14:53:19|01987|961629|DLTH|404.89M|404890000|12.25|98,025|-22.12%|28|2022-06-07|15/04/2022||0.075||147300000|2022-03-10|15/01/2022|0.53|0.4733|270760000|278700000
2022-04-30 14:53:24|01988|941657|LTRPA|113.79M|113790000|1.500|568,916|-70.82%|30|2022-08-10|15/06/2022||-0.17|||2022-05-06|15/03/2022||-0.25||
2022-04-30 14:53:28|01989|943135|JRVR|887.9M|887900000|23.71|332,295|-49.81%|31|2022-08-03|15/06/2022||0.4955||351530000|2022-05-09|15/03/2022||0.2615||326830000
2022-04-30 14:53:33|01990|1080051|MGTA|83.4M|83400000|1.43|222,920|-87.97%|20|2022-08-11|15/06/2022||-0.3371||0.00|2022-05-12|15/03/2022||-0.3129||0.00
2022-04-30 14:53:36|01991|1166960|EAR|148.41M|148410000|3.78|621,281|-93.46%|12|2022-08-12|15/06/2022||-0.22||16030000|2022-05-12|15/03/2022||-0.14||14980000
2022-04-30 14:53:39|01992|51519|FORA|108.14M|108140000|3.40|61,798|-71.06%|21|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|-0.25||5750000|
2022-04-30 14:53:45|01993|1050112|CELC|97.28M|97280000|6.52|51,665|-76.44%|22|2022-08-11|15/06/2022||-0.55||0.00|2022-05-11|15/03/2022||-0.5167||0.00
2022-04-30 14:53:49|01994|976458|CDEV|2.13B|2130000000|7.740|10,052,750|70.48%|24|2022-08-08|15/06/2022||0.4975||351050000|2022-05-09|15/03/2022||0.38||305610000
2022-04-30 14:53:52|01995|1171768|TIL|913.33M|913330000|7.07|365,538|-63.04%|10|2022-08-11|15/06/2022||-0.4||0.00|2022-05-12|15/03/2022||-0.38||0.00
2022-04-30 14:53:55|01996|1131057|IDYA|370.49M|370490000|9.59|365,253|-53.36%|17|2022-08-16|15/06/2022||-0.2||9200000|2022-05-17|15/03/2022||-0.3767||9200000
2022-04-30 14:53:58|01997|1142208|KRUS|487.72M|487720000|50.18|62,600|31.53%|17|2022-07-19|15/05/2022||-0.082||34530000|2022-04-07|15/02/2022|-0.19|-0.208|31290000|30360000
2022-04-30 14:54:02|01998|29668|RM|421.47M|421470000|43.05|44,185|9.93%|36|2022-08-02|15/06/2022||1.66||117100000|2022-05-04|15/03/2022||1.85||116540000
2022-04-30 14:54:06|01999|30915|RVP|126.86M|126860000|3.83|144,320|-61.47%|28|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|0.61||59460000|
2022-04-30 14:54:09|02000|1131556|ATER|307.74M|307740000|5.13|18,810,189|-78.35%|18|2022-08-04|15/06/2022||-0.1575||68280000|2022-05-09|15/03/2022||-0.2425||45420000
2022-04-30 14:54:13|02001|6389|BBBY|1.08B|1080000000|13.61|7,144,954|-47.67%|27|2022-07-13|15/05/2022||-1.22||1540000000|2022-04-13|15/02/2022|-0.92|0.032|2050000000|2080000000
2022-04-30 14:54:17|02002|41231|PBYI|106M|106000000|2.360|410,508|-76.28%|36|2022-08-11|15/06/2022||-0.0922||53550000|2022-05-05|15/03/2022||-0.168||50350000
2022-04-30 14:54:21|02003|40984|ENTA|1.32B|1320000000|64.40|206,632|25.41%|36|2022-08-09|15/06/2022||-1.45||21460000|2022-05-09|15/03/2022||-1.42||20670000
2022-04-30 14:54:25|02004|20627|CSV|658.82M|658820000|42.89|128,211|13.44%|36|2022-08-02|15/06/2022||0.8367||92300000|2022-04-27|15/03/2022|0.92|0.9333|98160000|97680000
2022-04-30 14:54:28|02005|1172949|HNST|362.58M|362580000|3.96|1,722,595|-|11|2022-08-12|15/06/2022||-0.0797||76100000|2022-06-15|15/03/2022||-0.1492||68830000
2022-04-30 14:54:33|02006|16840|OSIS|1.4B|1400000000|79.10|97,970|-18.35%|36|2022-08-25|15/06/2022||1.98||334890000|2022-04-28|15/03/2022|1.43|1.39|290480000|287760000
2022-04-30 14:54:38|02007|1175112|IMGO|551.55M|551550000|16.35|229,035|-|7|2022-08-19|15/06/2022||-0.44||0.00|2022-06-01|15/03/2022||-0.3925||0.00
2022-04-30 14:54:41|02008|1163393|MPLN|2.83B|2830000000|4.430|3,357,904|-42.62%|10|2022-08-04|15/06/2022||0.0463||293110000|2022-05-10|15/03/2022||0.0443||285250000
2022-04-30 14:54:43|02009|1174984|FXLV|832.94M|832940000|8.79|441,415|-|10|2022-08-25|15/06/2022||0.1668||62160000|2022-06-01|15/03/2022||0.1322||51210000
2022-04-30 14:54:46|02010|1174595|GLUE|508.55M|508550000|10.90|292,131|-|9|2022-08-11|15/06/2022||-0.5633||0.00|2022-06-01|15/03/2022||-0.5133||0.00
2022-04-30 14:54:49|02011|1127852|GBOX|151.25M|151250000|3.61|350,769|-68.19%|19|2022-08-23|15/06/2022||0.045||16390000|2022-05-12|15/03/2022||0.02||13290000
2022-04-30 14:54:54|02012|17450|UNFI|2.5B|2500000000|42.93|536,648|19.08%|35|2022-06-08|15/04/2022||0.973||7100000000|2022-03-09|15/01/2022|1.13|1.14|7420000000|7140000000
2022-04-30 14:54:59|02013|16273|HLIT|868.35M|868350000|8.300|786,378|1.22%|36|2022-08-01|15/06/2022||0.068||143830000|2022-05-02|15/03/2022||0.04||141280000
2022-04-30 14:55:02|02014|1175599|EWCZ|1.95B|1950000000|27.45|334,233|-|6|2022-05-04|15/03/2022||0.0883||44440000|2022-03-15|15/12/2021|0.1328|0.1183|45110000|44720000
2022-04-30 14:55:06|02015|962503|OCX|142.53M|142530000|1.160|431,654|-76.66%|26|2022-08-17|15/06/2022||-0.1229||2300000|2022-05-17|15/03/2022||-0.1186||2240000
2022-04-30 14:55:09|02016|1173520|DAWN|527.83M|527830000|8.52|201,370|-|9|2022-08-10|15/06/2022||-0.44||0.00|2022-06-01|15/03/2022||-0.39||0.00
2022-04-30 14:55:17|02017|6428|ALPN|278.71M|278710000|9.200|116,983|-28.35%|27|2022-08-16|15/06/2022||-0.5067||9750000|2022-05-18|15/03/2022||-0.2933||14750000
2022-04-30 14:55:21|02018|1174489|IPSC|707.16M|707160000|12.02|103,744|-|9|2022-08-11|15/06/2022||-0.64||0.00|2022-06-01|15/03/2022||-0.56||0.00
2022-04-30 14:55:25|02019|1175509|NUVL|497.15M|497150000|10.29|184,360|-|7|2022-06-01|15/03/2022||-0.3967||0.00|2022-03-29|15/12/2021|-0.36|-0.3233|0.00|0.00
2022-04-30 14:55:28|02020|1164147|AFIB|36.27M|36270000|1.28|1,911,052|-91.2%|11|2022-05-12|15/03/2022||-0.911||3130000|2022-03-30|15/12/2021|-1|-0.8183|4360000|4220000
2022-04-30 14:55:33|02021|16554|LXRX|270.76M|270760000|1.810|640,509|-64.09%|36|2022-08-03|15/06/2022||-0.1598||100000|2022-05-05|15/03/2022||-0.1646||100000
2022-04-30 14:55:36|02022|1095921|CTOS|1.62B|1620000000|6.570|473,512|-35.71%|17|2022-08-11|15/06/2022||0.0165||408100000|2022-05-10|15/03/2022||-0.0276||336530000
2022-04-30 14:55:41|02023|31071|FRG|1.5B|1500000000|37.29|283,641|-0.48%|41|2022-08-11|15/06/2022||1.4||1130000000|2022-05-05|15/03/2022||1.1||1070000000
2022-04-30 14:55:44|02024|1163493|GLSI|153.47M|153470000|11.85|67,580|-68.95%|13|2022-08-31|15/06/2022||-0.15||0.00|2022-06-01|15/03/2022||-0.15||0.00
2022-04-30 14:55:48|02025|20984|CHS|649.47M|649470000|5.300|2,085,372|76.67%|33|2022-06-15|15/04/2022||0.032||494150000|2022-03-01|15/01/2022|0.09|0.0479|496260000|498700000
2022-04-30 14:55:51|02026|1162157|RNA|682.89M|682890000|14.30|248,849|-41.39%|12|2022-08-15|15/06/2022||-0.84||2000000|2022-05-11|15/03/2022||-0.79||2000000
2022-04-30 14:55:55|02027|1169493|DSP|359.58M|359580000|5.88|212,659|-82.27%|12|2022-08-11|15/06/2022||-0.1442||38530000|2022-05-03|15/03/2022||-0.386||28150000
2022-04-30 14:55:59|02028|100169|BLBD|512.56M|512560000|16.03|115,854|-41.52%|30|2022-08-10|15/06/2022||0.11||205750000|2022-05-12|15/03/2022||-0.1||150650000
2022-04-30 14:56:03|02029|1075232|KNSA|646.32M|646320000|9.33|308,622|-44.73%|21|2022-08-03|15/06/2022||-0.4533||27070000|2022-05-03|15/03/2022||-0.5033||28270000
2022-04-30 14:56:05|02030|1169945|NEXI|48.2M|48200000|2.11|218,873|-89.19%|10|2022-08-08|15/06/2022||-0.695||0.00|2022-05-16|15/03/2022||-0.695||0.00
2022-04-30 14:56:09|02031|15966|ECOL|1.5B|1500000000|47.99|1,026,665|10.4%|36|2022-08-11|15/06/2022||0.0909||256240000|2022-05-12|15/03/2022||0.0093||244460000
2022-04-30 14:56:13|02032|995706|VREX|786.95M|786950000|19.85|399,913|-16%|24|2022-08-04|15/06/2022||0.29||211700000|2022-05-03|15/03/2022||0.22||201830000
2022-04-30 14:56:17|02033|989524|FBK|1.83B|1830000000|38.53|137,751|-9.53%|24|2022-07-25|15/06/2022||0.8101||141480000|2022-04-18|15/03/2022|0.74|0.7216|131080000|133320000
2022-04-30 14:56:21|02034|16699|NATH|194.93M|194930000|47.37|12,301|-28.12%|29|2022-06-10|15/03/2022|||||2022-02-04|15/12/2021|0.52||25910000|
2022-04-30 14:56:24|02035|1175510|OMGA|163.16M|163160000|3.41|150,084|-|7|2022-06-01|15/03/2022||-0.5675||0.00|2022-03-10|15/12/2021|-0.44|-0.53|100000|0.00
2022-04-30 14:56:29|02036|17154|SFST|364.61M|364610000|45.70|18,083|-10.88%|32|2022-07-26|15/06/2022||1.15||27370000|2022-04-26|15/03/2022|0.98|1.08|26090000|26180000
2022-04-30 14:56:33|02037|1011772|CARS|769.17M|769170000|11.12|418,892|-17.26%|22|2022-08-10|15/06/2022||0.432||161980000|2022-05-05|15/03/2022||0.408||157720000
2022-04-30 14:56:37|02038|17272|STRL|691.92M|691920000|22.89|182,882|8.84%|35|2022-08-03|15/06/2022||0.815||480400000|2022-05-02|15/03/2022||0.495||384000000
2022-04-30 14:56:40|02039|1163492|FTHM|126.24M|126240000|7.42|73,308|-78.8%|14|2022-08-23|15/06/2022||-0.025||107470000|2022-05-04|15/03/2022||-0.28||75950000
2022-04-30 14:56:43|02040|1171270|JOAN|423.8M|423800000|10.44|313,252|-24.89%|9|2022-06-03|15/04/2022||0.075||518800000|2022-03-17|15/01/2022|1.16|0.9838|735300000|752330000
2022-04-30 14:56:47|02041|40982|CUBI|1.39B|1390000000|42.07|393,377|27.02%|32|2022-07-27|15/06/2022||1.69||174180000|2022-04-27|15/03/2022|2.18|1.62|186280000|167890000
2022-04-30 14:56:51|02042|1052401|LVO|55.7M|55700000|0.680|507,843|-84.26%|22|2022-08-12|15/06/2022||-0.1||30690000|2022-06-01|15/03/2022||-0.135||20360000
2022-04-30 14:56:55|02043|949621|KMPH|153.87M|153870000|4.47|527,598|-54.2%|30|2022-08-11|15/06/2022||-0.095||1690000|2022-05-12|15/03/2022||-0.08||2090000
2022-04-30 14:56:59|02044|946348|SMMT|156.01M|156010000|1.590|110,685|-74.56%|31|2022-08-10|15/06/2022||-0.27||0.00|2022-05-16|15/03/2022||-0.28||0.00
2022-04-30 14:57:02|02045|1175431|COOK|708.08M|708080000|5.99|1,001,204|-|7|2022-05-11|15/03/2022||0.2314||255090000|2022-03-23|15/12/2021|0.03|-0.0578|174930000|156520000
2022-04-30 14:57:07|02046|20753|GBL|522.36M|522360000|19.97|18,702|14.51%|33|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|0.41||81670000|
2022-04-30 14:57:11|02047|1012040|ATNX|53.67M|53670000|0.480|804,507|-88.18%|22|2022-08-16|15/06/2022||-0.12||27370000|2022-05-12|15/03/2022||-0.184||25520000
2022-04-30 14:57:15|02048|42975|PPTA|284.64M|284640000|4.52|26,610|-50.71%|12|2022-08-19|15/06/2022||-0.12|||2022-05-18|15/03/2022||-0.12||
2022-04-30 14:57:22|02049|17420|ULH|543.56M|543560000|20.28|45,772|-16.44%|36|2022-07-28|15/06/2022||0.7572||115900000|2022-05-05|15/03/2022||0.7724||111500000
2022-04-30 14:57:28|02050|31013|CCXI|1.31B|1310000000|18.46|1,157,788|-58.98%|36|2022-08-08|15/06/2022||-0.5561||11590000|2022-05-05|15/03/2022||-0.1907||33410000
2022-04-30 14:57:32|02051|1097841|ADN|99.94M|99940000|1.950|161,141|-84.57%|14|2022-05-19|15/03/2022|||||2022-03-28|15/12/2021|-0.3104|-0.12|2900000|5800000
2022-04-30 14:57:36|02052|17196|SMED|83.15M|83150000|4.32|135,720|-76.53%|35|2022-08-11|15/06/2022||0.045||16280000|2022-05-12|15/03/2022||0.0375||16550000
2022-04-30 14:57:40|02053|1008723|HCC|1.76B|1760000000|34.07|902,824|103.04%|22|2022-08-03|15/06/2022||2.98||347400000|2022-05-05|15/03/2022||3.05||403670000
2022-04-30 14:57:44|02054|44411|NMIH|1.59B|1590000000|18.38|695,405|-29.58%|32|2022-08-02|15/06/2022||0.7697||120020000|2022-05-04|15/03/2022||0.7405||116810000
2022-04-30 14:57:49|02055|1171962|DSGN|663.17M|663170000|11.94|149,063|-51.85%|7|2022-08-08|15/06/2022||-0.2433||0.00|2022-05-09|15/03/2022||-0.2133||0.00
2022-04-30 14:57:52|02056|1176340|VIA|260.04M|260040000|7.14|121,373|-32.06%|8|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|-0.17||393490000|
2022-04-30 14:57:55|02057|959850|UAVS|65.75M|65750000|0.806|2,830,212|-86.45%|22|2022-05-18|15/03/2022|||||2022-04-12|15/12/2021|-0.43||9760000|
2022-04-30 14:57:58|02058|1175508|IMRX|131.1M|131100000|4.97|176,746|-|7|2022-06-01|15/03/2022||-0.44||127500|2022-03-10|15/12/2021|-0.42|-0.386|189590|535500
2022-04-30 14:58:02|02059|949610|ASXC|107.17M|107170000|0.453|2,790,305|-78.82%|30|2022-08-10|15/06/2022||-0.07||1400000|2022-05-04|15/03/2022||-0.07||1400000
2022-04-30 14:58:06|02060|1081600|STIM|65.19M|65190000|2.44|166,265|-77.59%|21|2022-08-09|15/06/2022||-0.3977||15270000|2022-05-12|15/03/2022||-0.4011||13460000
2022-04-30 14:58:09|02061|1171266|INNV|622.02M|622020000|4.59|288,056|-81.99%|10|2022-05-10|15/03/2022||-0.0008||170110000|2022-02-09|15/12/2021|0.01|0.0481|175350000|174180000
2022-04-30 14:58:12|02062|991229|IEA|449.06M|449060000|9.35|535,469|-27.74%|22|2022-08-11|15/06/2022||0.2125||544900000|2022-05-09|15/03/2022||-0.115||327960000
2022-04-30 14:58:17|02063|15857|CVGI|236.55M|236550000|7.18|164,596|-34.9%|36|2022-08-08|15/06/2022||0.2233||245730000|2022-05-04|15/03/2022||0.15||228980000
2022-04-30 14:58:21|02064|1082134|HYRE|33.95M|33950000|1.56|175,593|-87.84%|23|2022-08-17|15/06/2022||-0.19||13630000|2022-05-12|15/03/2022||-0.21||11130000
2022-04-30 14:58:25|02065|16644|MNKD|789.56M|789560000|3.130|2,996,163|-35.06%|36|2022-08-10|15/06/2022||-0.09||14340000|2022-05-05|15/03/2022||-0.096||11000000
2022-04-30 14:58:30|02066|40324|GTBP|69.81M|69810000|2.11|139,986|-82.59%|20|2022-08-16|15/06/2022||-0.2267||0.00|2022-05-17|15/03/2022||-0.2167||0.00
2022-04-30 14:58:33|02067|1174643|CVRX|127.64M|127640000|6.23|140,195|-|10|2022-08-03|15/06/2022||-0.5326||4790000|2022-04-25|15/03/2022|-0.49|-0.4902|4080000|3790000
2022-04-30 14:58:37|02068|1121161|HARP|74.16M|74160000|2.25|359,159|-89.91%|18|2022-08-09|15/06/2022||-0.5392||7620000|2022-05-12|15/03/2022||-0.5303||8080000
2022-04-30 14:58:41|02069|961627|AVTX|46.34M|46340000|0.411|347,415|-85.22%|25|2022-08-11|15/06/2022||-0.134||649000|2022-05-12|15/03/2022||-0.132||516400
2022-04-30 14:58:45|02070|16511|LKFN|1.85B|1850000000|72.82|155,743|10.82%|36|2022-07-25|15/06/2022||0.93||58160000|2022-04-25|15/03/2022|0.92|0.9025|55570000|56460000
2022-04-30 14:58:49|02071|16310|HURN|1.04B|1040000000|51.78|133,797|-7.85%|36|2022-08-02|15/06/2022||0.79||247220000|2022-05-03|15/03/2022||0.3575||234670000
2022-04-30 14:58:53|02072|1174593|GRPH|233.2M|233200000|4.02|333,281|-|9|2022-08-12|15/06/2022||-0.4075||0.00|2022-06-01|15/03/2022||-0.3675||0.00
2022-04-30 14:58:56|02073|985718|SYRS|52.87M|52870000|0.842|781,507|-86.51%|24|2022-08-10|15/06/2022||-0.4743||4730000|2022-05-12|15/03/2022||-0.47||4920000
2022-04-30 14:59:01|02074|17130|SCHN|1.26B|1260000000|45.63|317,290|-4.16%|33|2022-06-29|15/05/2022||2.33||895700000|2022-04-06|15/02/2022|1.38|1.38|783200000|779390000
2022-04-30 14:59:05|02075|20654|OXM|1.48B|1480000000|89.60|198,348|-3.56%|30|2022-06-15|15/04/2022||2.75||329030000|2022-03-23|15/01/2022|1.68|1.43|299920000|295070000
2022-04-30 14:59:13|02076|16976|PSMT|2.42B|2420000000|79.45|112,575|-6.75%|36|2022-07-07|15/05/2022||0.8258||980840000|2022-04-07|15/02/2022|1.03|1|1040000000|1040000000
2022-04-30 14:59:17|02077|100229|TVTX|1.6B|1600000000|25.13|749,311|1.29%|34|2022-08-10|15/06/2022||-0.8975||52870000|2022-05-05|15/03/2022||-0.8663||52410000
2022-04-30 14:59:21|02078|32362|GES|1.34B|1340000000|22.47|1,083,402|-18.91%|35|2022-05-25|15/04/2022||0.2933||585180000|2022-03-16|15/01/2022|1.14|1.15|799940000|805920000
2022-04-30 14:59:25|02079|955540|BW|648.4M|648400000|7.510|481,236|-17.74%|29|2022-08-11|15/06/2022||0.065||205400000|2022-05-09|15/03/2022||-0.035||180950000
2022-04-30 14:59:32|02080|44403|MMI|1.78B|1780000000|44.79|166,885|24.69%|34|2022-08-09|15/06/2022||0.8196||327200000|2022-05-06|15/03/2022||0.7182||279400000
2022-04-30 14:59:35|02081|1175173|ABSI|548.73M|548730000|5.91|606,537|-|7|2022-06-01|15/03/2022||-0.2883||1790000|2022-03-22|15/12/2021|-0.28|-0.247|1450000|1690000
2022-04-30 14:59:40|02082|16375|SNEX|1.36B|1360000000|67.78|77,237|6.24%|35|2022-08-08|15/06/2022||1.53||312310000|2022-05-04|15/03/2022||1.51||311490000
2022-04-30 14:59:44|02083|960941|NBEV|58.14M|58140000|0.396|866,910|-81.75%|23|2022-08-16|15/06/2022||-0.035||114310000|2022-05-17|15/03/2022||-0.03||110780000
2022-04-30 14:59:48|02084|20559|AVD|632.01M|632010000|21.40|226,941|6.31%|35|2022-05-05|15/03/2022||0.20||130500000|2022-03-08|15/12/2021|0.16|0.24|158810000|153300000
2022-04-30 14:59:52|02085|1152990|MCBS|518.98M|518980000|20.38|27,499|27.3%|17|2022-07-29|15/06/2022||0.705||37650000|2022-04-22|15/03/2022|0.76|0.695|38310000|36300000
2022-04-30 14:59:57|02086|16775|INSG|300.35M|300350000|2.85|1,063,141|-68.99%|36|2022-08-09|15/06/2022||-0.0533||72600000|2022-05-04|15/03/2022||-0.0667||66540000
2022-04-30 15:00:01|02087|20704|MPX|400.87M|400870000|11.74|16,318|-31.47%|36|2022-07-27|15/06/2022||0.25||80300000|2022-04-27|15/03/2022|0.21|0.21|76610000|78100000
2022-04-30 15:00:09|02088|942487|ATRA|594.06M|594060000|6.36|915,792|-56.23%|30|2022-08-08|15/06/2022||-0.7159||4630000|2022-05-11|15/03/2022||-1.03||4470000
2022-04-30 15:00:17|02089|1156639|CSPR|282.2M|282200000|6.780|9,956,131|-21.62%|17|2022-08-16|15/06/2022||-0.23||186000000|2022-05-17|15/03/2022||-0.4||145000000
2022-04-30 15:00:20|02090|1172579|NPCE|196.8M|196800000|8.04|54,729|-67.65%|7|2022-08-11|15/06/2022||-0.3267||11560000|2022-05-12|15/03/2022||-0.31||10690000
2022-04-30 15:00:24|02091|17578|WTBA|413.87M|413870000|25.00|22,696|-4.21%|36|2022-07-28|15/06/2022||0.66||26500000|2022-04-28|15/03/2022|0.78|0.7|26220000|26600000
2022-04-30 15:00:27|02092|1172382|KRT|363.5M|363500000|18.35|11,783|-3.52%|12|2022-08-11|15/06/2022||0.43||114000000|2022-05-12|15/03/2022||0.275||98500000
2022-04-30 15:00:31|02093|994715|DS|113.3M|113300000|1.230|1,071,587|-64.96%|24|2022-08-09|15/06/2022||-0.11||80940000|2022-05-06|15/03/2022||-0.125||67040000
2022-04-30 15:00:35|02094|15984|EGAN|325.96M|325960000|10.35|138,462|4.33%|34|2022-05-05|15/03/2022||-0.01||23060000|2022-02-03|15/12/2021|0.1|0.0233|23090000|21980000
2022-04-30 15:00:39|02095|1172510|AKYA|353.63M|353630000|9.41|51,126|-58.16%|9|2022-08-09|15/06/2022||-0.3425||16690000|2022-05-05|15/03/2022||-0.39||14930000
2022-04-30 15:00:41|02096|1173019|TALS|292.68M|292680000|7.06|41,300|-|8|2022-08-11|15/06/2022||-0.49||0.00|2022-06-01|15/03/2022||-0.39||0.00
2022-04-30 15:00:51|02097|1163718|TLMD|304.01M|304010000|3.000|1,462,822.68|-61.59%|10|2022-08-11|15/06/2022||-0.1444||27890000|2022-05-12|15/03/2022||-0.1446||26900000
2022-04-30 15:00:56|02098|1174591|TKNO|314.92M|314920000|11.23|39,861|-|7|2022-08-10|15/06/2022||-0.1567||10970000|2022-06-01|15/03/2022||-0.2367||9910000
2022-04-30 15:00:59|02099|1174641|AVTE|311.23M|311230000|12.75|56,202|-|9|2022-08-15|15/06/2022||-0.323||0.00|2022-06-01|15/03/2022||-0.2311||0.00
2022-04-30 15:01:03|02100|1175356|SNPO|906.8M|906800000|11.95|131,762|-|10|2022-08-25|15/06/2022||0.2534||295910000|2022-05-12|15/03/2022||0.0912||254900000
2022-04-30 15:01:08|02101|1175585|MXCT|562.53M|562530000|5.54|660,425|-5.3%|5|2022-05-09|15/03/2022||-0.065||8470000|2022-03-22|15/12/2021|-0.05|-0.058|10150000|9560000
2022-04-30 15:01:12|02102|15647|CASS|528.78M|528780000|38.71|60,882|-16.5%|29|2022-07-28|15/06/2022|||||2022-04-14|15/03/2022|0.6||42330000|
2022-04-30 15:01:15|02103|1174426|CYT|79.29M|79290000|2.25|140,842|-|9|2022-08-09|15/06/2022||-0.48||0.00|2022-06-01|15/03/2022||-0.44||0.00
2022-04-30 15:01:18|02104|1172511|BMEA|87.35M|87350000|3.00|97,284|-82.32%|8|2022-08-11|15/06/2022||-0.605||0.00|2022-06-01|15/03/2022||-0.5425||0.00
2022-04-30 15:01:22|02105|995922|CLPR|378.46M|378460000|8.930|74,252|9.17%|24|2022-08-09|15/06/2022||-0.05||32200000|2022-05-12|15/03/2022||-0.09||31430000
2022-04-30 15:01:25|02106|1167060|BDSX|63.76M|63760000|1.61|517,466|-89.86%|11|2022-08-09|15/06/2022||-0.3424||9150000|2022-05-11|15/03/2022||-0.4407||6440000
2022-04-30 15:01:28|02107|1169480|ANGN|37.45M|37450000|1.25|80,240|-91.17%|11|2022-08-11|15/06/2022||-0.47||1030000|2022-05-16|15/03/2022||-0.4733||1030000
2022-04-30 15:01:32|02108|1073097|IBEX|285M|285000000|15.49|18,326|-32.62%|13|2022-05-18|15/03/2022||0.3925||121520000|2022-02-16|15/12/2021|0.27|0.3437|132180000|122420000
2022-04-30 15:01:36|02109|15677|CCRN|713.3M|713300000|18.74|436,982|38.81%|36|2022-08-03|15/06/2022||0.9727||606310000|2022-05-04|15/03/2022||1.41||745780000
2022-04-30 15:01:41|02110|25321|IMAX|925.82M|925820000|15.82|628,730|-25.66%|31|2022-07-27|15/06/2022||0.2215||84800000|2022-04-28|15/03/2022|-0.14|-0.0461|60040000|58990000
2022-04-30 15:01:46|02111|20175|CCO|1.16B|1160000000|2.460|2,946,100|-4.28%|36|2022-08-04|15/06/2022||-0.0435||634100000|2022-05-10|15/03/2022||-0.1586||536550000
2022-04-30 15:01:53|02112|1073037|COGT|294.16M|294160000|6.420|251,212|-25.26%|22|2022-08-15|15/06/2022||-0.4933||0.00|2022-05-16|15/03/2022||-0.4733||0.00
2022-04-30 15:01:57|02113|17493|VIVO|1.11B|1110000000|25.59|420,177|28.01%|36|2022-08-02|15/06/2022||0.25||73150000|2022-05-06|15/03/2022||0.32||83300000
2022-04-30 15:01:59|02114|1175179|XPOF|1.01B|1010000000|20.72|311,506|-|9|2022-08-23|15/06/2022||0.1686||50190000|2022-05-12|15/03/2022||0.1114||45230000
2022-04-30 15:02:04|02115|41313|MBII|211.44M|211440000|1.1600|1,050,223|-33.71%|32|2022-08-15|15/06/2022||-0.0067||18020000|2022-05-11|15/03/2022||-0.0167||15470000
2022-04-30 15:02:08|02116|17346|INVA|1.19B|1190000000|17.06|1,296,924|46.19%|36|2022-07-27|15/06/2022||0.51||90800000|2022-04-27|15/03/2022|0.2|0.44|90060000|86400000
2022-04-30 15:02:13|02117|17611|DZSI|333.74M|333740000|12.09|61,186|-19.08%|33|2022-08-10|15/06/2022||0.076||92470000|2022-05-02|15/03/2022||-0.0269||84030000
2022-04-30 15:02:16|02118|1173521|OMIC|287.07M|287070000|4.09|547,846|-|9|2022-08-02|15/06/2022||-0.39||1020000|2022-05-10|15/03/2022||-0.3345||0.00
2022-04-30 15:02:22|02119|1174640|ABOS|156.32M|156320000|3.86|249,839|-|9|2022-08-16|15/06/2022||-0.1708||0.00|2022-06-01|15/03/2022||-0.1717||0.00
2022-04-30 15:02:27|02120|20820|FOR|811.23M|811230000|16.31|86,355|-35.79%|36|2022-07-28|15/06/2022||0.8781||418500000|2022-04-21|15/03/2022|0.96|0.7271|421600000|389270000
2022-04-30 15:02:30|02121|1175512|RXST|337.25M|337250000|12.27|120,067|-|7|2022-05-05|15/03/2022||-0.6018||7320000|2022-03-08|15/12/2021|-0.47|-0.6108|8430000|7640000
2022-04-30 15:02:34|02122|1163664|SFT|110.95M|110950000|1.340|2,848,807|-84.42%|13|2022-08-09|15/06/2022||-0.5391||256570000|2022-05-10|15/03/2022||-0.6936||210850000
2022-04-30 15:02:37|02123|1175114|RPID|244.51M|244510000|5.83|188,613|-|10|2022-08-25|15/06/2022||-0.3425||6300000|2022-05-10|15/03/2022||-0.335||5100000
2022-04-30 15:02:44|02124|1072223|BWB|449.05M|449050000|16.02|36,980|-0.68%|23|2022-07-28|15/06/2022||0.3933||31800000|2022-04-28|15/03/2022|0.39|0.3867|31740000|31150000
2022-04-30 15:02:48|02125|1173831|DIBS|287.62M|287620000|7.56|292,213|-|7|2022-08-10|15/06/2022||-0.184||27540000|2022-05-11|15/03/2022||-0.1783||26880000
2022-04-30 15:02:50|02126|1175518|WEBR|2.55B|2550000000|8.78|489,220|-|6|2022-06-01|15/03/2022||0.1861||660770000|2022-02-14|15/12/2021|-0.19|-0.0609|283140000|308410000
2022-04-30 15:02:53|02127|1175121|ZVIA|235.45M|235450000|3.44|309,433|-|7|2022-08-11|15/06/2022||-0.08||45200000|2022-06-01|15/03/2022||-0.1293||37440000
2022-04-30 15:02:56|02128|995092|NEX|2.69B|2690000000|11.030|3,215,149|188.74%|24|2022-08-08|15/06/2022||0.0999||619100000|2022-04-27|15/03/2022|0.0885|0.0296|635000000|570120000
2022-04-30 15:03:00|02129|1081650|HQI|229.13M|229130000|16.62|18,310|-11.69%|22|2022-08-16|15/06/2022||0.25||6900000|2022-05-16|15/03/2022||0.18||5700000
2022-04-30 15:03:04|02130|20768|NLS|94.06M|94060000|3.01|653,014|-81.9%|36|2022-08-01|15/06/2022||-0.316||114630000|2022-05-23|15/03/2022||-0.58||120850000
2022-04-30 15:03:07|02131|1172939|HOWL|123.06M|123060000|4.45|314,963|-|8|2022-08-11|15/06/2022||-0.6067||0.00|2022-06-09|15/03/2022||-0.5867||0.00
2022-04-30 15:03:10|02132|1169485|TERN|40.43M|40430000|1.60|68,159|-92.4%|11|2022-08-16|15/06/2022||-0.6533||0.00|2022-05-13|15/03/2022||-0.6433||0.00
2022-04-30 15:03:14|02133|21006|SRI|538.38M|538380000|19.71|148,940|-42.89%|36|2022-08-03|15/06/2022||-0.1267||226300000|2022-05-04|15/03/2022||-0.33||194790000
2022-04-30 15:03:17|02134|1123001|KLDO|12.36M|12360000|0.290|5,749,027|-96.4%|19|2022-08-10|15/06/2022||-0.25||0.00|2022-05-19|15/03/2022||-0.51||0.00
2022-04-30 15:03:22|02135|1166238|LSF|27.37M|27370000|3.01|123,947|-91.78%|12|2022-08-10|15/06/2022||-0.6167||9990000|2022-05-12|15/03/2022||-0.6367||10010000
2022-04-30 15:03:25|02136|1171974|KLTR|197.92M|197920000|1.55|697,936|-|8|2022-08-17|15/06/2022||-0.0938||42460000|2022-05-10|15/03/2022||-0.1072||40090000
2022-04-30 15:03:28|02137|1175149|PECO|4.35B|4350000000|33.86|1,836,317|-|9|2022-08-10|15/06/2022||0.0918||137840000|2022-05-05|15/03/2022||0.0786||136020000
2022-04-30 15:03:32|02138|102893|ARDX|118.6M|118600000|0.823|3,588,412|-90.24%|31|2022-08-12|15/06/2022||-0.2067||1200000|2022-05-05|15/03/2022||-0.215||583330
2022-04-30 15:03:35|02139|1172765|RAIN|105.31M|105310000|3.97|60,603|-75.19%|7|2022-08-09|15/06/2022||-0.7203||0.00|2022-05-04|15/03/2022||-0.6979||0.00
2022-04-30 15:03:40|02140|50977|OTRK|24.79M|24790000|1.19|380,239|-96.36%|27|2022-08-16|15/06/2022||-0.685||11120000|2022-05-11|15/03/2022||-0.745||9540000
2022-04-30 15:03:43|02141|50880|WKHS|480.12M|480120000|3.01|5,777,840|-76.13%|24|2022-08-08|15/06/2022||-0.1117||350700|2022-05-10|15/03/2022||-0.11||17370
2022-04-30 15:03:48|02142|16518|LMNR|211.01M|211010000|11.94|62,637|-33.74%|38|2022-06-09|15/04/2022||0.114||52840000|2022-03-10|15/01/2022|-0.35|-0.228|39270000|37630000
2022-04-30 15:03:51|02143|1166741|KRON|268.34M|268340000|4.73|309,781|-81.41%|12|2022-08-11|15/06/2022||-0.7075||0.00|2022-05-10|15/03/2022||-0.655||0.00
2022-04-30 15:03:55|02144|1166409|AVO|898.43M|898430000|12.72|133,098|-37.59%|12|2022-06-09|15/04/2022||0.0323||241180000|2022-03-10|15/01/2022|-0.17|0.055|216600000|243240000
2022-04-30 15:04:00|02145|942478|GWB|1.7B|1700000000|30.88|14,975,967|-6.34%|31|2022-07-28|15/06/2022||0.64||110500000|2022-05-02|15/03/2022||0.66||108100000
2022-04-30 15:04:04|02146|21254|LRN|1.63B|1630000000|39.30|459,358|35.05%|36|2022-08-09|15/06/2022||0.6763||411130000|2022-04-19|15/03/2022|1.02|0.8427|421720000|410730000
2022-04-30 15:04:08|02147|15708|CHEF|1.4B|1400000000|36.60|255,384|13.17%|36|2022-08-03|15/06/2022||0.2116||542550000|2022-04-27|15/03/2022|0.1|0.007|512100000|480920000
2022-04-30 15:04:21|02148|1175429|RLYB|320.02M|320020000|9.96|133,798|-|6|2022-06-01|15/03/2022||-0.54||0.00|2022-03-15|15/12/2021|-0.42|-0.39|0.00|0.00
2022-04-30 15:04:27|02149|1159668|ORIC|130.94M|130940000|3.32|622,448|-86.55%|13|2022-08-10|15/06/2022||-0.5856||0.00|2022-05-25|15/03/2022||-0.5683||0.00
2022-04-30 15:04:34|02150|1076696|TALO|1.5B|1500000000|18.17|1,379,987|53.33%|24|2022-08-10|15/06/2022||0.5429||327850000|2022-05-04|15/03/2022||0.4514||325660000
2022-04-30 15:04:38|02151|32346|WNC|701.66M|701660000|14.31|420,709|-21.37%|36|2022-08-03|15/06/2022||0.3859||548320000|2022-04-27|15/03/2022|0.24|0.1032|546760000|477890000
2022-04-30 15:04:42|02152|1169714|CLNN|163.83M|163830000|2.59|96,755|-72.33%|12|2022-08-09|15/06/2022||-0.196||103750|2022-06-01|15/03/2022||-0.178||103750
2022-04-30 15:04:44|02153|1173261|VERA|541.31M|541310000|20.00|112,827|-|9|2022-08-15|15/06/2022||-0.6|||2022-06-23|15/03/2022||-0.6||
2022-04-30 15:04:48|02154|1089251|RTL|991.6M|991600000|7.470|827,916|-25.37%|21|2022-08-11|15/06/2022||||100440000|2022-05-04|15/03/2022||||90430000
2022-04-30 15:04:51|02155|960585|TH|604.58M|604580000|6.260|366,761|103.91%|19|2022-08-16|15/06/2022||0.02||81030000|2022-05-10|15/03/2022||-0.0067||76500000
2022-04-30 15:04:55|02156|1075455|RFL|44.73M|44730000|2.15|175,880|-94.81%|20|2022-03-17|15/01/2022|-0.12||1110000||2021-12-15|15/10/2021|-6.49||1030000|
2022-04-30 15:04:58|02157|994772|AQB|95.29M|95290000|1.340|1,248,674|-77.09%|22|2022-08-09|15/06/2022||-0.095||1180000|2022-05-10|15/03/2022||-0.075||550000
2022-04-30 15:05:02|02158|1174323|CNVY|372.56M|372560000|5.09|102,585|-|7|2022-08-11|15/06/2022||0.0511||89880000|2022-06-01|15/03/2022||0.0452||88460000
2022-04-30 15:05:05|02159|1169349|LABP|38.44M|38440000|0.95|108,147|-91.66%|12|2022-07-28|15/06/2022||-0.35||0.00|2022-06-01|15/03/2022||-0.33||0.00
2022-04-30 15:05:09|02160|41308|GOGO|2.04B|2040000000|18.41|1,530,813|76.51%|36|2022-08-10|15/06/2022||0.1323||93730000|2022-05-05|15/03/2022||0.1231||89140000
2022-04-30 15:05:15|02161|989650|DFIN|953M|953000000|29.27|267,070|-4.35%|24|2022-08-03|15/06/2022||1.11||243470000|2022-05-05|15/03/2022||0.86||221200000
2022-04-30 15:05:19|02162|41182|XPRO|1.67B|1670000000|15.280|480,020|-25.1%|36|2022-08-09|15/06/2022||0.0028||335530000|2022-05-05|15/03/2022||-0.0414||321650000
2022-04-30 15:05:23|02163|101874|LPG|590.85M|590850000|14.72|458,364|9.12%|32|2022-08-10|15/06/2022||0.1875||58070000|2022-06-01|15/03/2022||0.6619||78620000
2022-04-30 15:05:26|02164|1167131|AVIR|488.53M|488530000|5.87|903,432|-77.75%|12|2022-08-11|15/06/2022||-0.6133||0.00|2022-05-12|15/03/2022||-0.5567||5000000
2022-04-30 15:05:29|02165|1175844|ELYM|83.95M|83950000|3.16|130,230|-|6|2022-06-01|15/03/2022||-0.57||0.00|2022-03-07|15/12/2021|-0.4|-0.63|0.00|0.00
2022-04-30 15:05:33|02166|995701|REVG|750.27M|750270000|11.92|285,840|-34.76%|23|2022-06-08|15/04/2022||0.2442||600060000|2022-03-09|15/01/2022|0.13|0.1097|537000000|529440000
2022-04-30 15:05:38|02167|16345|IIIN|824.61M|824610000|42.42|91,895|9.98%|35|2022-07-21|15/06/2022||1.19||192580000|2022-04-21|15/03/2022|1.99|1.13|213210000|177320000
2022-04-30 15:05:42|02168|1010526|SOI|508.33M|508330000|11.250|308,441|0.72%|23|2022-08-02|15/06/2022||0.0893||56560000|2022-04-28|15/03/2022|0.11|0.0576|56920000|51850000
2022-04-30 15:05:46|02169|17573|WSBF|387.57M|387570000|16.06|103,776|-19.38%|31|2022-07-27|15/06/2022||0.43||54100000|2022-04-21|15/03/2022|0.23|0.3|41680000|47000000
2022-04-30 15:05:53|02170|13962|ADTN|857.58M|857580000|17.39|393,338|-1.42%|36|2022-07-19|15/06/2022||0.088||161990000|2022-05-04|15/03/2022||0.048||154480000
2022-04-30 15:05:56|02171|1160912|GAN|157.6M|157600000|3.73|547,044|-79.96%|12|2022-08-25|15/06/2022||-0.0831||37940000|2022-05-16|15/03/2022||-0.1047||34080000
2022-04-30 15:06:04|02172|20455|MOD|410.12M|410120000|7.90|234,301|-51.05%|36|2022-08-03|15/06/2022||0.29||515000000|2022-05-25|15/03/2022||0.495||538000000
2022-04-30 15:06:10|02173|100193|NLTX|51.84M|51840000|1.22|262,813|-90.61%|32|2022-08-17|15/06/2022||-0.3183||0.00|2022-05-11|15/03/2022||-0.2967||0.00
2022-04-30 15:06:13|02174|1096075|STRO|282.05M|282050000|6.01|476,994|-71.26%|21|2022-08-10|15/06/2022||-0.7163||10270000|2022-05-17|15/03/2022||-0.7575||10450000
2022-04-30 15:06:18|02175|958237|IBRX|1.44B|1440000000|3.63|1,459,366|-79.75%|25|2022-08-11|15/06/2022||-0.23||25000|2022-05-13|15/03/2022||-0.22||25000
2022-04-30 15:06:21|02176|1156573|ARQT|1.04B|1040000000|20.24|278,741|-33.75%|17|2022-08-16|15/06/2022||-1.5||0.00|2022-05-17|15/03/2022||-1.49||0.00
2022-04-30 15:06:24|02177|1175178|OB|518.26M|518260000|9.00|377,681|-|8|2022-08-16|15/06/2022||0.155||281470000|2022-05-12|15/03/2022||0.1033||250430000
2022-04-30 15:06:27|02178|1166963|PRAX|365.5M|365500000|8.10|236,901|-74.86%|12|2022-08-15|15/06/2022||-1.31||0.00|2022-05-10|15/03/2022||-1.3||0.00
2022-04-30 15:06:32|02179|13958|TWI|868.42M|868420000|13.860|459,291|29.17%|36|2022-08-04|15/06/2022||0.29||507730000|2022-05-03|15/03/2022||0.21||473420000
2022-04-30 15:06:36|02180|943148|KE|447.94M|447940000|17.84|86,359|-20.04%|31|2022-08-03|15/06/2022||0.75||412200000|2022-05-05|15/03/2022||0.48||380200000
2022-04-30 15:06:41|02181|21179|RGS|61.41M|61410000|1.350|906,292|-90.07%|36|2022-08-23|15/06/2022||0.01||74600000|2022-05-03|15/03/2022||-0.05||73300000
2022-04-30 15:06:44|02182|1027142|RBB|416.12M|416120000|21.39|42,794|4.44%|22|2022-07-25|15/06/2022||0.748||37780000|2022-04-25|15/03/2022|0.74|0.722|37440000|36830000
2022-04-30 15:06:47|02183|1127925|HOOK|82.03M|82030000|1.500|6,579,636|-88.06%|17|2022-08-17|15/06/2022||-0.56||3100000|2022-05-23|15/03/2022||-0.3625||14530000
2022-04-30 15:06:51|02184|1024880|KALA|47.18M|47180000|0.650|1,905,020|-91.73%|22|2022-08-10|15/06/2022||-0.405||5000000|2022-05-12|15/03/2022||-0.41||4300000
2022-04-30 15:06:55|02185|100177|TRVN|49.08M|49080000|0.2965|1,020,555|-82.76%|34|2022-08-04|15/06/2022||-0.095||1690000|2022-05-05|15/03/2022||-0.1||1200000
2022-04-30 15:06:58|02186|1172947|FSBC|430.29M|430290000|24.95|25,682|-|10|2022-07-25|15/06/2022||0.5433||24500000|2022-04-25|15/03/2022|0.58|0.53|24050000|23170000
2022-04-30 15:07:01|02187|1096136|NGM|974.5M|974500000|12.48|224,523|-55.71%|18|2022-08-16|15/06/2022||-0.5575||7370000|2022-05-19|15/03/2022||-0.41||14950000
2022-04-30 15:07:05|02188|20822|GEFb|2.84B|2840000000|58.36|13,131|-5.18%|35|2022-06-08|15/04/2022||1.72||1510000000|2022-03-02|15/01/2022|1.28|1.19|1560000000|1460000000
2022-04-30 15:07:08|02189|1171798|RXDX|1.03B|1030000000|26.30|319,649|9.58%|8|2022-08-11|15/06/2022||-0.8086||433330|2022-05-13|15/03/2022||-0.7771||433330
2022-04-30 15:07:13|02190|962331|RMR|858.91M|858910000|27.28|67,383|-31.61%|26|2022-08-10|15/06/2022||0.4867||174090000|2022-05-04|15/03/2022||0.4833||174170000
2022-04-30 15:07:16|02191|1137412|PSNL|253.04M|253040000|5.60|428,725|-77.12%|17|2022-08-16|15/06/2022||-0.6054||15680000|2022-05-04|15/03/2022||-0.5697||14970000
2022-04-30 15:07:22|02192|994019|PRTH|368.84M|368840000|4.800|34,970|-25.93%|18|2022-08-17|15/06/2022||0.095||150780000|2022-05-17|15/03/2022||0.085||141730000
2022-04-30 15:07:27|02193|16001|EMKR|128.61M|128610000|3.450|459,732|-47.57%|34|2022-08-04|15/06/2022||0.0325||33090000|2022-05-04|15/03/2022||0.0325||32920000
2022-04-30 15:07:30|02194|1054795|MCB|973.47M|973470000|89.05|91,981|41.64%|22|2022-07-27|15/06/2022||1.8||56390000|2022-04-21|15/03/2022|1.69|1.56|54060000|52290000
2022-04-30 15:07:35|02195|17155|SGC|256.06M|256060000|15.90|30,397|-40.65%|34|2022-07-28|15/06/2022||0.54||139750000|2022-05-04|15/03/2022||0.38||136190000
2022-04-30 15:07:38|02196|1175171|INST|2.56B|2560000000|18.10|102,605|-|6|2022-08-16|15/06/2022||0.2157||107500000|2022-05-02|15/03/2022||0.24||109510000
2022-04-30 15:07:43|02197|16023|ESCA|178.64M|178640000|13.15|32,797|-42.48%|31|2022-08-11|15/06/2022||0.57||104660000|2022-04-14|15/03/2022|0.49|0.28|72380000|62740000
2022-04-30 15:07:47|02198|16406|ITIC|356.02M|356020000|187.65|2,157|6.32%|32|2022-05-05|15/03/2022|||||2022-02-14|15/12/2021|9.94||91040000|
2022-04-30 15:07:50|02199|1131053|ALTG|364.09M|364090000|11.25|73,461|-14.25%|16|2022-08-18|15/06/2022||0.0525||335430000|2022-05-19|15/03/2022||-0.06||314530000
2022-04-30 15:07:54|02200|1052094|HBB|126.87M|126870000|9.36|49,771|-52.89%|21|2022-05-04|15/03/2022||0.15||143200000|2022-03-09|15/12/2021|0.9|1.08|197750000|211800000
2022-04-30 15:07:56|02201|1167954|FDMT|383.95M|383950000|11.91|205,154|-68.95%|12|2022-08-11|15/06/2022||-0.8867||1500000|2022-05-12|15/03/2022||-0.8267||1000000
2022-04-30 15:08:01|02202|16587|STGW|2.01B|2010000000|6.780|316,528|53.39%|35|2022-05-06|15/03/2022|||||2022-03-08|15/12/2021|0.01||611930000|
2022-04-30 15:08:05|02203|17212|VIRX|95.6M|95600000|2.55|330,287|-73.63%|36|2022-08-11|15/06/2022||-0.346||0.00|2022-05-11|15/03/2022||-0.324||0.00
2022-04-30 15:08:08|02204|1123577|RIDE|428.31M|428310000|2.18|6,396,852|-78.65%|14|2022-08-10|15/06/2022||-0.4272||0.00|2022-05-23|15/03/2022||-0.4399||162220
2022-04-30 15:08:11|02205|1174425|DNAY|108.77M|108770000|3.70|334,766|-|9|2022-08-09|15/06/2022||-0.52||4350000|2022-06-01|15/03/2022||-0.48||3900000
2022-04-30 15:08:13|02206|1163602|CURI|107.13M|107130000|2.03|436,007|-86.58%|12|2022-08-09|15/06/2022||-0.2757||21310000|2022-05-12|15/03/2022||-0.3257||17510000
2022-04-30 15:08:16|02207|1174692|CURV|618.78M|618780000|5.86|490,522|-|7|2022-06-29|15/04/2022||0.1925||300840000|2022-03-17|15/01/2022|0.09|0.0483|313940000|302560000
2022-04-30 15:08:21|02208|20696|KRO|1.76B|1760000000|15.22|147,803|-12.88%|36|2022-08-10|15/06/2022||0.33||525890000|2022-05-11|15/03/2022||0.28||504020000
2022-04-30 15:08:27|02209|30743|ESTE|1.53B|1530000000|13.49|934,072|86.33%|30|2022-08-10|15/06/2022||0.9567||337910000|2022-05-05|15/03/2022||0.5635||168060000
2022-04-30 15:08:31|02210|1076787|MGTX|459.73M|459730000|10.29|148,166|-31.4%|21|2022-08-10|15/06/2022||-0.5525||2950000|2022-05-11|15/03/2022||-0.5175||2950000
2022-04-30 15:08:35|02211|16988|PTSI|676.63M|676630000|30.39|62,662|106.73%|30|2022-07-18|15/06/2022||0.89||192900000|2022-04-20|15/03/2022|1.18|0.79|219450000|183100000
2022-04-30 15:08:39|02212|1152785|XGN|99.16M|99160000|6.10|35,579|-63.69%|18|2022-08-02|15/06/2022||-0.5267||12900000|2022-05-11|15/03/2022||-0.5325||11930000
2022-04-30 15:08:43|02213|101281|ADRO|103.85T|1.0385E+14|3,340|150,957,419|166.14%|33|2022-08-29|15/06/2022||0.0133||1780000000|2022-05-02|15/03/2022||0.0235||2430000000
2022-04-30 15:08:45|02214|1172580|ZY|173.25M|173250000|1.68|1,024,997|-96.53%|10|2022-08-31|15/06/2022||-0.717||3490000|2022-05-12|15/03/2022||-0.7341||3290000
2022-04-30 15:08:49|02215|1031736|CSSE|125.03M|125030000|8.71|165,033|-71.47%|22|2022-08-17|15/06/2022||-0.5417||29600000|2022-05-12|15/03/2022||-0.55||28920000
2022-04-30 15:08:55|02216|1172717|IMPL|146.92M|146920000|6.340|96,818|-57.85%|8|2022-08-15|15/06/2022||-0.8467||6260000|2022-06-06|15/03/2022||-0.9233||3230000
2022-04-30 15:08:59|02217|16267|HIFS|692.15M|692150000|323.07|3,110|7.51%|22|2022-07-15|15/06/2022|||||2022-04-14|15/03/2022|5.38||26300000|
2022-04-30 15:09:03|02218|39326|CENX|1.54B|1540000000|16.87|1,902,484|5.37%|32|2022-08-03|15/06/2022||1.23||871900000|2022-04-28|15/03/2022|0.59|0.3433|753600000|731130000
2022-04-30 15:09:08|02219|1167034|FHTX|480.08M|480080000|11.59|137,129|9.13%|12|2022-08-09|15/06/2022||-0.5225||8700000|2022-05-10|15/03/2022||-0.505||8450000
2022-04-30 15:09:12|02220|17474|VALU|623.42M|623420000|65.47|12,035|117.44%|28|2022-07-28|15/04/2022|||||2022-03-16|15/01/2022|0.59||10260000|
2022-04-30 15:09:15|02221|1168846|CGEM|439.32M|439320000|9.81|179,337|-70.07%|12|2022-08-09|15/06/2022||-0.6125|||2022-06-01|15/03/2022||-0.585||
2022-04-30 15:09:20|02222|16101|LAB|204.58M|204580000|2.650|771,812|-47.32%|36|2022-08-04|15/06/2022||-0.13||31930000|2022-05-05|15/03/2022||-0.15||27330000
2022-04-30 15:09:24|02223|34441|PLM|317.77M|317770000|3.150|641,421|7.88%|31|2022-05-13|15/03/2022|||||2022-03-17|15/12/2021|-0.05|||
2022-04-30 15:09:26|02224|1169486|VOR|214.81M|214810000|5.73|104,779|-80.69%|12|2022-08-08|15/06/2022||-0.5534||0.00|2022-05-05|15/03/2022||-0.5124||0.00
2022-04-30 15:09:29|02225|985559|SELB|116.33M|116330000|0.766|1,033,743|-75.67%|25|2022-08-11|15/06/2022||-0.117||13200000|2022-05-05|15/03/2022||-0.1081||13120000
2022-04-30 15:09:34|02226|1057075|VMD|251.97M|251970000|6.35|44,827|-47.61%|19|2022-05-03|15/03/2022||0.07||40440000|2022-03-07|15/12/2021|0.1|0.06|31960000|29730000
2022-04-30 15:09:39|02227|31163|ABUS|346.54M|346540000|2.330|2,022,078|-33.62%|36|2022-08-04|15/06/2022||-0.175||4800000|2022-05-05|15/03/2022||-0.18||3380000
2022-04-30 15:09:42|02228|1167739|KNTE|328.5M|328500000|7.47|159,493|-71.74%|10|2022-08-15|15/06/2022||-0.6083||0.00|2022-05-16|15/03/2022||-0.575||0.00
2022-04-30 15:09:45|02229|1006461|FBRX|16.98M|16980000|1.15|159,776|-96.87%|22|2022-08-15|15/06/2022||-0.17||0.00|2022-05-09|15/03/2022||-0.17||0.00
2022-04-30 15:09:49|02230|940837|MDVL|117.12M|117120000|1.66|8,849,769|-87.48%|24|2022-08-10|15/06/2022||-0.36||8940000|2022-05-11|15/03/2022||-0.355||8240000
2022-04-30 15:09:54|02231|17438|UFPT|519.25M|519250000|68.67|24,291|36.39%|36|2022-08-03|15/06/2022||0.49||63330000|2022-05-05|15/03/2022||0.275||58750000
2022-04-30 15:09:57|02232|1127926|GNLN|35.94M|35940000|0.345|2,118,863|-92.5%|18|2022-08-16|15/06/2022||-0.05||54410000|2022-05-12|15/03/2022||-0.075||51690000
2022-04-30 15:10:00|02233|1172282|RPHM|56.74M|56740000|2.320|43,164|-83.16%|9|2022-08-10|15/06/2022||-0.5867||0.00|2022-05-19|15/03/2022||-0.5433||0.00
2022-04-30 15:10:03|02234|1163555|XL|197.94M|197940000|1.400|2,748,603|-79.8%|11|2022-08-11|15/06/2022||-0.17||5700000|2022-05-10|15/03/2022||-0.17||5600000
2022-04-30 15:10:07|02235|17472|UTMD|309.18M|309180000|84.59|14,372|-3.77%|30|2022-07-26|15/06/2022|||||2022-04-26|15/03/2022||||
2022-04-30 15:10:13|02236|6458|YELL|230.68M|230680000|4.480|822,562|-53.04%|36|2022-08-04|15/06/2022||0.3939||1360000000|2022-05-10|15/03/2022||-0.343||1280000000
2022-04-30 15:10:17|02237|40106|XONE|597.05M|597050000|26.70|703,976|12.8%|36|2022-08-10|15/06/2022||-0.15||22600000|2022-05-12|15/03/2022||-0.22||20800000
2022-04-30 15:10:21|02238|1097916|ATCX|465.24M|465240000|12.100|161,492|8.04%|17|2022-08-15|15/06/2022||0.1539||142750000|2022-05-10|15/03/2022||0.0743||135830000
2022-04-30 15:10:24|02239|1141591|MIRM|756.58M|756580000|23.78|167,410|25.55%|14|2022-08-31|15/06/2022||-1.47||12110000|2022-05-12|15/03/2022||-1.35||8460000
2022-04-30 15:10:30|02240|980155|NH|81.39M|81390000|0.704|87,980|-73.01%|25|2022-08-11|15/06/2022||-0.08||17460000|2022-05-11|15/03/2022||-0.08||17280000
2022-04-30 15:10:33|02241|1175242|BLFY|332.31M|332310000|12.62|55,114|-|9|2022-07-22|15/06/2022||0.00||12340000|2022-04-27|15/03/2022|0.02|-0.01|12870000|11980000
2022-04-30 15:10:38|02242|16282|HOFT|200.35M|200350000|16.86|95,222|-55.17%|35|2022-06-07|15/04/2022||0.41||157330000|2022-04-13|15/01/2022|-0.33|0.00|134810000|131550000
2022-04-30 15:10:42|02243|1009355|KNTK|4.71B|4710000000|71.15|152,969|17.9%|21|2022-08-03|15/06/2022||1.14||203480000|2022-05-10|15/03/2022||1.23||194430000
2022-04-30 15:10:48|02244|40051|ATOS|127.89M|127890000|1.010|2,049,676|-56.47%|31|2022-08-15|15/06/2022||-0.05||0.00|2022-05-17|15/03/2022||-0.04||0.00
2022-04-30 15:10:52|02245|20650|MLR|305.92M|305920000|26.81|50,626|-38.2%|34|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|0.24||201700000|
2022-04-30 15:10:58|02246|17028|RCKY|281.33M|281330000|38.51|32,614|-28.17%|34|2022-08-02|15/06/2022||0.9647||134420000|2022-05-03|15/03/2022||0.8022||136580000
2022-04-30 15:11:03|02247|1055911|LBC|682.13M|682130000|13.27|55,196|18.17%|22|2022-07-27|15/06/2022||0.3733||44680000|2022-04-26|15/03/2022|0.45|0.3967|45090000|45270000
2022-04-30 15:11:07|02248|30704|CRMD|133.15M|133150000|3.440|303,264|-59.86%|31|2022-08-16|15/06/2022||-0.28||50000|2022-05-16|15/03/2022||-0.23||50000
2022-04-30 15:11:14|02249|1174986|SERA|71.06M|71060000|2.30|66,232|-|9|2022-08-30|15/06/2022||-0.3551||966670|2022-06-01|15/03/2022||-0.3295||466670
2022-04-30 15:11:18|02250|16713|NCMI|370.96M|370960000|2.210|605,583|-50.23%|36|2022-08-08|15/06/2022||-0.0133||74570000|2022-05-09|15/03/2022||-0.1633||33270000
2022-04-30 15:11:22|02251|17594|XOMA|219.14M|219140000|19.23|27,215|-48.01%|36|2022-08-09|15/06/2022||0.08||4780000|2022-05-10|15/03/2022||-0.34||2880000
2022-04-30 15:11:26|02252|17560|WLFC|207.11M|207110000|31.10|10,726|-28.06%|34|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021|0.13||75810000|
2022-04-30 15:11:32|02253|1164708|GMTX|65.24M|65240000|1.51|306,779|-87.33%|9|2022-08-11|15/06/2022||-0.2||0.00|2022-05-12|15/03/2022||-0.2||0.00
2022-04-30 15:11:37|02254|52168|PRTG|73.93M|73930000|5.54|27,168|-80.33%|22|2022-08-31|15/06/2022||-0.27|||2022-06-01|15/03/2022||-0.3025||0.00
2022-04-30 15:11:39|02255|1171825|FNCH|120.32M|120320000|2.53|852,430|-81.98%|9|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|-0.4|-0.32|806000|5000000
2022-04-30 15:11:44|02256|103931|HRTG|113.04M|113040000|4.260|191,318|-54.24%|32|2022-08-04|15/06/2022||0.2175||161790000|2022-05-05|15/03/2022||0.1444||139430000
2022-04-30 15:11:52|02257|1171963|IKNA|140.31M|140310000|3.88|147,432|-83.01%|11|2022-08-11|15/06/2022||-0.4501||4540000|2022-05-12|15/03/2022||-0.4177||4710000
2022-04-30 15:11:56|02258|21178|REV|318.22M|318220000|6.12|116,861|-49.79%|36|2022-08-11|15/06/2022||-1.31||507300000|2022-05-12|15/03/2022||-1.65||520650000
2022-04-30 15:12:00|02259|1153339|OYST|170.15M|170150000|6.38|159,215|-69.4%|17|2022-08-10|15/06/2022||-1.62||4930000|2022-05-16|15/03/2022||-1.7||1830000
2022-04-30 15:12:03|02260|1163888|DMS|170.76M|170760000|2.750|34,806|-77.16%|14|2022-08-10|15/06/2022||-0.0467||109680000|2022-05-10|15/03/2022||-0.0767||102960000
2022-04-30 15:12:08|02261|15681|CDZI|100.49M|100490000|1.98|351,948|-82.8%|27|2022-08-11|15/06/2022||||740000|2022-05-12|15/03/2022||||140000
2022-04-30 15:12:12|02262|30939|REPX|453.33M|453330000|23.23|105,848|-29.95%|28|2022-08-11|15/06/2022||0.92||48450000|2022-05-11|15/03/2022||0.92||47450000
2022-04-30 15:12:16|02263|17465|USLM|618.99M|618990000|109.51|3,989|-21.44%|31|2022-07-27|15/06/2022|||||2022-04-27|15/03/2022|1.53||50900000|
2022-04-30 15:12:19|02264|48376|AMC|7.91B|7910000000|15.30|50,973,666|50%|32|2022-08-11|15/06/2022||-0.1523||1250000000|2022-05-09|15/03/2022||-0.5893||741670000
2022-04-30 15:12:24|02265|39223|CAR|13.33B|13330000000|267.67|1,068,696|204.03%|33|2022-08-08|15/06/2022||6.7||2670000000|2022-05-02|15/03/2022||3.38||2160000000
2022-04-30 15:12:28|02266|20787|STAG|6.7B|6700000000|37.32|1,022,920|2.58%|36|2022-08-02|15/06/2022||0.1522||153430000|2022-05-03|15/03/2022||0.1562||152460000
2022-04-30 15:12:31|02267|1170122|CHK|10.43B|10430000000|82.02|1,789,514|74.7%|11|2022-08-09|15/06/2022||2.94||1790000000|2022-06-01|15/03/2022||2.43||1560000000
2022-04-30 15:12:36|02268|17127|SSB|5.87B|5870000000|77.44|392,523|-8.4%|35|2022-08-01|15/06/2022||1.36||383890000|2022-04-28|15/03/2022|1.39|1.13|347560000|351640000
2022-04-30 15:12:40|02269|29717|VLY|6.06B|6060000000|11.98|2,344,476|-14.28%|36|2022-07-28|15/06/2022||0.2984||439880000|2022-04-28|15/03/2022|0.28|0.2767|356940000|352090000
2022-04-30 15:12:44|02270|48363|ESNT|4.41B|4410000000|40.53|652,606|-24.12%|35|2022-08-05|15/06/2022||1.49||244960000|2022-05-06|15/03/2022||1.46||240790000
2022-04-30 15:12:49|02271|29762|PDCE|6.68B|6680000000|69.74|1,522,146|87.32%|36|2022-08-10|15/06/2022||3.91||884840000|2022-05-04|15/03/2022||3.04||736110000
2022-04-30 15:12:53|02272|24322|TRNO|5.45B|5450000000|72.75|350,177|13.58%|34|2022-08-03|15/06/2022||0.2725||64340000|2022-04-07|15/03/2022|0.28|0.28|62700000|62700000
2022-04-30 15:12:57|02273|20737|CIT|5.31B|5310000000|53.50|32,810,120|1.42%|36|2022-07-26|15/06/2022||1.16||594230000|2022-05-02|15/03/2022||1.19||590720000
2022-04-30 15:13:03|02274|20857|BXMT|5.06B|5060000000|30.04|1,522,492|-7.57%|35|2022-07-26|15/06/2022||0.6248||134540000|2022-04-27|15/03/2022|0.62|0.6349|133720000|133880000
2022-04-30 15:13:07|02275|20843|ADC|4.86B|4860000000|67.92|641,516|-2.79%|36|2022-07-25|15/06/2022||0.4533||99760000|2022-05-03|15/03/2022||0.4533||96190000
2022-04-30 15:13:17|02276|39163|HR|4.09B|4090000000|27.08|3,151,610|-14.65%|36|2022-08-03|15/06/2022||0.0801||136350000|2022-05-05|15/03/2022||0.0767||136390000
2022-04-30 15:13:24|02277|17176|SIGI|4.97B|4970000000|82.36|249,505|6.95%|36|2022-08-03|15/06/2022||1.32||913100000|2022-05-04|15/03/2022||1.47||877530000
2022-04-30 15:13:29|02278|17428|UBSI|4.51B|4510000000|33.26|730,309|-16.07%|36|2022-07-28|15/06/2022||0.6517||255080000|2022-04-26|15/03/2022|0.6|0.6017|237530000|244410000
2022-04-30 15:13:34|02279|943117|LC|1.56B|1560000000|15.25|2,104,057|-4.63%|31|2022-08-09|15/06/2022||0.3293||287660000|2022-04-27|15/03/2022|0.39|0.2536|289540000|263080000
2022-04-30 15:13:39|02280|20942|RDN|3.75B|3750000000|21.39|1,942,894|-14.64%|36|2022-08-02|15/06/2022||0.7665||319000000|2022-05-03|15/03/2022||0.7605||313890000
2022-04-30 15:13:47|02281|39246|POR|4.24B|4240000000|47.33|601,348|-5.83%|36|2022-07-29|15/06/2022||0.4182||528280000|2022-04-28|15/03/2022|0.67|0.8425|626000000|608900000
2022-04-30 15:13:52|02282|20539|KRG|4.94B|4940000000|22.30|1,511,787|6.39%|36|2022-07-28|15/06/2022||-0.0733||177760000|2022-04-28|15/03/2022|-0.08|-0.0933|194390000|176050000
2022-04-30 15:13:56|02283|17446|UMBF|4.37B|4370000000|90.18|246,554|-8.28%|36|2022-07-26|15/06/2022||1.78||342260000|2022-04-26|15/03/2022|2.17|1.67|334030000|332570000
2022-04-30 15:14:04|02284|955553|TGNA|4.89B|4890000000|22.05|3,158,461|7.67%|29|2022-08-09|15/06/2022||0.5973||792530000|2022-05-09|15/03/2022||0.5335||773800000
2022-04-30 15:14:08|02285|16242|HWC|4.04B|4040000000|46.77|449,906|-2.15%|36|2022-07-19|15/06/2022||1.39||326320000|2022-04-19|15/03/2022|1.4|1.31|311900000|316400000
2022-04-30 15:14:12|02286|1163097|APG|4.39B|4390000000|18.56|875,772|-13.79%|14|2022-08-10|15/06/2022||0.3403||1610000000|2022-05-04|15/03/2022||0.1945||1410000000
2022-04-30 15:14:16|02287|20498|KFY|3.31B|3310000000|61.44|391,582|-10.19%|35|2022-06-21|15/04/2022||1.37||656280000|2022-03-09|15/01/2022|1.59|1.48|680700000|650420000
2022-04-30 15:14:20|02288|20242|PNM|4.01B|4010000000|46.66|610,417|-5.89%|36|2022-08-05|15/06/2022||0.495||444200000|2022-04-28|15/03/2022|0.5|0.387|444120000|382370000
2022-04-30 15:14:24|02289|948327|SUM|3.36B|3360000000|27.80|880,425|-5.02%|30|2022-08-03|15/06/2022||0.6183||672440000|2022-05-04|15/03/2022||-0.3751||389790000
2022-04-30 15:14:27|02290|1097893|ETRN|3.4B|3400000000|7.860|7,514,567|-5.19%|21|2022-08-02|15/06/2022||0.1621||367630000|2022-05-03|15/03/2022||0.1935||384120000
2022-04-30 15:14:36|02291|20912|BKH|4.74B|4740000000|73.24|391,367|6.47%|36|2022-08-08|15/06/2022||0.3736||405210000|2022-05-04|15/03/2022||1.65||633160000
2022-04-30 15:14:42|02292|20384|TRTN|3.98B|3980000000|61.09|575,362|19.48%|36|2022-07-28|15/06/2022||2.44||443520000|2022-05-03|15/03/2022||2.4||437270000
2022-04-30 15:14:46|02293|32356|SM|4.33B|4330000000|35.53|2,484,391|99.61%|36|2022-08-04|15/06/2022||2.21||759390000|2022-04-28|15/03/2022|1.98|1.94|859780000|711650000
2022-04-30 15:14:50|02294|1166008|BNL|3.6B|3600000000|20.69|605,811|1.62%|13|2022-08-11|15/06/2022||0.164||97550000|2022-05-03|15/03/2022||0.157||94470000
2022-04-30 15:14:54|02295|20840|SWX|5.89B|5890000000|88.11|530,753|26.16%|36|2022-08-09|15/06/2022||0.52||1050000000|2022-05-09|15/03/2022||2.12||1060000000
2022-04-30 15:14:58|02296|8363|MUR|5.92B|5920000000|38.08|1,931,002|114.9%|37|2022-08-11|15/06/2022||1.34||860170000|2022-05-04|15/03/2022||0.6085||651520000
2022-04-30 15:15:04|02297|41228|DOC|4.06B|4060000000|17.14|2,254,956|-8.1%|32|2022-08-03|15/06/2022||0.07||128860000|2022-05-04|15/03/2022||0.0683||125850000
2022-04-30 15:15:13|02298|15562|OPCH|5.38B|5380000000|29.88|762,901|54.1%|36|2022-08-09|15/06/2022||0.2327||925130000|2022-04-28|15/03/2022|0.17|0.1314|915780000|840270000
2022-04-30 15:15:17|02299|20586|LXP|3.63B|3630000000|12.55|2,975,923|2.28%|36|2022-08-10|15/06/2022||0.0138||75990000|2022-05-05|15/03/2022||0.0125||75060000
2022-04-30 15:15:25|02300|20568|CMC|4.98B|4980000000|41.00|1,210,561|37.49%|36|2022-06-23|15/05/2022||1.69||2280000000|2022-03-17|15/02/2022|1.53|1.39|2010000000|1910000000
2022-04-30 15:15:29|02301|942635|CRC|3.14B|3140000000|40.21|853,424|68.95%|31|2022-08-05|15/06/2022||1.47||519020000|2022-06-01|15/03/2022||1.32||485320000
2022-04-30 15:15:34|02302|20432|CBU|3.47B|3470000000|64.40|208,213|-18.34%|35|2022-07-25|15/06/2022||0.7913||162270000|2022-04-25|15/03/2022|0.91|0.7625|160640000|158150000
2022-04-30 15:15:43|02303|16287|HOMB|3.54B|3540000000|21.62|699,904|-23.55%|36|2022-07-21|15/06/2022||0.4043||228560000|2022-04-21|15/03/2022|0.37|0.3814|161820000|161390000
2022-04-30 15:15:48|02304|13934|CIM|2.38B|2380000000|10.02|2,105,981|-22.92%|36|2022-08-03|15/06/2022||0.3407||138150000|2022-05-05|15/03/2022||0.3722||140660000
2022-04-30 15:15:56|02305|20507|NJR|4.15B|4150000000|43.16|537,709|2.25%|36|2022-08-03|15/06/2022||0.0314||414150000|2022-05-05|15/03/2022||1.27||877880000
2022-04-30 15:16:00|02306|29658|MATX|3.51B|3510000000|86.02|542,774|30.04%|37|2022-08-02|15/06/2022||7.22||941790000|2022-05-03|15/03/2022||7.08||1120000000
2022-04-30 15:16:05|02307|20981|BKU|3.16B|3160000000|37.54|891,807|-20.21%|36|2022-07-27|15/06/2022||0.8927||244520000|2022-04-21|15/03/2022|0.79|0.8141|222940000|236790000
2022-04-30 15:16:09|02308|101884|OGS|4.56B|4560000000|84.37|317,034|5.34%|33|2022-08-01|15/06/2022||0.6457||319240000|2022-05-02|15/03/2022||2.06||671860000
2022-04-30 15:16:14|02309|15333|RAMP|2.14B|2140000000|31.32|461,004|-37.57%|36|2022-08-05|15/06/2022||0.1132||142690000|2022-05-25|15/03/2022||0.0187||139310000
2022-04-30 15:16:18|02310|15306|ABCB|2.89B|2890000000|41.70|456,544|-23.28%|33|2022-07-22|15/06/2022||1.14||251380000|2022-04-26|15/03/2022|1.08|1.06|260470000|240020000
2022-04-30 15:16:22|02311|1081673|EPRT|3.16B|3160000000|24.00|840,905|-8.81%|22|2022-08-10|15/06/2022||0.23||66400000|2022-04-27|15/03/2022|0.21|0.22|66110000|63690000
2022-04-30 15:16:26|02312|16876|PCH|3.84B|3840000000|55.39|428,424|-8.85%|36|2022-08-01|15/06/2022||1.31||315110000|2022-04-25|15/03/2022|2.5|2.14|411350000|377400000
2022-04-30 15:16:31|02313|15461|ASB|2.94B|2940000000|19.95|1,327,963|-10.5%|36|2022-07-21|15/06/2022||0.4211||281630000|2022-04-21|15/03/2022|0.47|0.378|262210000|268520000
2022-04-30 15:16:35|02314|959642|APLE|4.05B|4050000000|17.69|2,192,587|11.75%|27|2022-08-08|15/06/2022||0.2067||311000000|2022-05-05|15/03/2022||0.055||255590000
2022-04-30 15:16:44|02315|15362|AIMC|2.54B|2540000000|39.00|359,708|-38.76%|36|2022-07-28|15/06/2022||0.882||500630000|2022-04-28|15/03/2022|0.91|0.714|511700000|490000000
2022-04-30 15:16:49|02316|21205|GATX|3.68B|3680000000|103.39|181,992|5.56%|36|2022-07-21|15/06/2022||1.25||324450000|2022-04-20|15/03/2022|2.34|1.4|316600000|322750000
2022-04-30 15:16:51|02317|1166427|ASO|3.19B|3190000000|37.36|2,949,324|21.3%|12|2022-06-07|15/04/2022||1.41||1440000000|2022-03-29|15/01/2022|1.57|1.37|1810000000|1760000000
2022-04-30 15:16:56|02318|39182|KMT|2.14B|2140000000|25.73|954,437|-37.24%|36|2022-08-01|15/06/2022||0.5859||542400000|2022-05-02|15/03/2022||0.4221||509080000
2022-04-30 15:17:01|02319|20591|ORA|4.36B|4360000000|77.70|405,602|4.7%|36|2022-08-09|15/06/2022||0.2543||174820000|2022-05-02|15/03/2022||0.3284||174490000
2022-04-30 15:17:05|02320|103927|DBRG|4.52B|4520000000|6.960|3,759,200|-0.85%|32|2022-08-12|15/06/2022||-0.0143||276860000|2022-05-05|15/03/2022||-0.0171||259550000
2022-04-30 15:17:07|02321|1159411|BIPC|6.83B|6830000000|91.15|128,654|-0.24%|0||
2022-04-30 15:17:11|02322|17153|SFNC|3.1B|3100000000|23.87|774,585|-17.72%|36|2022-07-26|15/06/2022||0.544||232290000|2022-04-28|15/03/2022|0.59|0.5083|187820000|201110000
2022-04-30 15:17:16|02323|15651|CATY|3.01B|3010000000|40.09|319,046|-2.46%|36|2022-07-20|15/06/2022||1.06||179700000|2022-04-25|15/03/2022|0.99|0.912|179420000|169760000
2022-04-30 15:17:25|02324|21148|ALE|3.35B|3350000000|59.34|349,380|-14.47%|36|2022-08-03|15/06/2022||0.684||332700000|2022-05-05|15/03/2022||1.23||351170000
2022-04-30 15:17:29|02325|48421|VCYT|1.46B|1460000000|20.47|797,810|-58.22%|35|2022-08-03|15/06/2022||-0.2223||66610000|2022-05-03|15/03/2022||-0.2336||62080000
2022-04-30 15:17:33|02326|20880|SR|3.76B|3760000000|72.75|400,112|-3.09%|36|2022-08-03|15/06/2022||0.116||343800000|2022-05-04|15/03/2022||3.1||842160000
2022-04-30 15:17:42|02327|20578|GPI|2.81B|2810000000|174.14|200,705|3.28%|35|2022-07-28|15/06/2022||9.89||4190000000|2022-04-27|15/03/2022|10.81|9.43|3840000000|3770000000
2022-04-30 15:17:47|02328|8308|FHI|2.61B|2610000000|28.48|664,600|-5.7%|36|2022-07-28|15/06/2022||0.7974||374280000|2022-04-28|15/03/2022|0.61|0.6652|324760000|337620000
2022-04-30 15:17:51|02329|7975|CNX|4.01B|4010000000|20.55|3,497,710|48.05%|36|2022-08-02|15/06/2022||0.6313||503530000|2022-04-28|15/03/2022|0.79|0.6042|520000000|508510000
2022-04-30 15:17:55|02330|20139|CWT|2.79B|2790000000|51.87|236,361|-11.29%|35|2022-07-28|15/06/2022||0.5467||218700000|2022-04-28|15/03/2022|0.02|0.0333|172990000|158350000
2022-04-30 15:18:00|02331|20817|ELY|4.05B|4050000000|21.94|1,822,504|-26.33%|36|2022-08-11|15/06/2022||0.3392||1010000000|2022-05-10|15/03/2022||0.2208||1020000000
2022-04-30 15:18:05|02332|24371|SBRA|2.7B|2700000000|11.68|2,607,263|-36%|36|2022-08-10|15/06/2022||0.1733||151820000|2022-05-04|15/03/2022||0.1529||153550000
2022-04-30 15:18:09|02333|52734|COOP|3.32B|3320000000|44.97|1,064,798|29.78%|23|2022-08-04|15/06/2022||1.24||545230000|2022-04-28|15/03/2022|0.9522|0.8189|1050000000|634340000
2022-04-30 15:18:14|02334|20525|CNO|2.83B|2830000000|24.14|965,595|-7.51%|36|2022-07-27|15/06/2022||0.574||917160000|2022-05-02|15/03/2022||0.5517||915990000
2022-04-30 15:18:18|02335|39234|OFC|3.04B|3040000000|26.69|736,794|-5.15%|36|2022-07-28|15/06/2022||0.2918||147950000|2022-04-28|15/03/2022|0.52|0.2992|144390000|146310000
2022-04-30 15:18:23|02336|39157|VRNT|3.53B|3530000000|54.56|475,335|11.73%|35|2022-06-08|15/04/2022||0.4856||215330000|2022-03-29|15/01/2022|0.57|0.5545|236180000|231200000
2022-04-30 15:18:28|02337|20377|PBH|2.74B|2740000000|54.66|279,546|23.97%|36|2022-08-04|15/06/2022||1.11||283760000|2022-05-05|15/03/2022||0.8867||258530000
2022-04-30 15:18:32|02338|24348|UNF|3.24B|3240000000|172.30|69,209|-23.58%|36|2022-06-29|15/05/2022||1.89||498610000|2022-03-30|15/02/2022|1.24|1.63|486700000|481090000
2022-04-30 15:18:36|02339|20858|EQC|2.96B|2960000000|26.19|829,278|-8.33%|36|2022-08-03|15/06/2022||||13650000|2022-05-04|15/03/2022||-0.03||13720000
2022-04-30 15:18:41|02340|20795|ABM|3.23B|3230000000|48.27|473,005|-8.79%|35|2022-06-08|15/04/2022||0.8414||1880000000|2022-03-08|15/01/2022|0.94|0.7767|1940000000|1830000000
2022-04-30 15:18:45|02341|20992|ITGR|2.49B|2490000000|75.17|189,244|-21.01%|36|2022-08-04|15/06/2022||0.9933||337270000|2022-04-28|15/03/2022|0.78|0.8467|310910000|314570000
2022-04-30 15:18:49|02342|20549|PEB|3.23B|3230000000|24.42|1,554,699|-1.85%|36|2022-07-28|15/06/2022||0.0267||339420000|2022-04-26|15/03/2022|-0.85|-0.5333|258070000|242860000
2022-04-30 15:18:54|02343|20889|NWE|3.07B|3070000000|56.69|391,328|-15.43%|36|2022-07-27|15/06/2022||0.4929||287430000|2022-04-28|15/03/2022|1.09|1.2|394500000|415280000
2022-04-30 15:19:00|02344|16633|MLKN|2.4B|2400000000|31.73|409,726|-25.64%|35|2022-06-29|15/05/2022||0.428||1070000000|2022-03-29|15/02/2022|0.28|0.266|1030000000|1030000000
2022-04-30 15:19:05|02345|7890|PIPR|2.06B|2060000000|114.98|126,585|-3.77%|36|2022-08-05|15/06/2022||2.94||368750000|2022-04-29|15/03/2022|3.12|2.46|361790000|326350000
2022-04-30 15:19:09|02346|16025|ESGR|4.13B|4130000000|235.75|38,898|-7.36%|34|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|4||55890000|
2022-04-30 15:19:12|02347|1055123|CNNE|1.9B|1900000000|22.40|555,179|-44.22%|24|2022-08-12|15/06/2022||0.215||229400000|2022-05-09|15/03/2022||0.12||184570000
2022-04-30 15:19:17|02348|31062|REGI|3.08B|3080000000|61.06|2,414,873|10.08%|32|2022-08-09|15/06/2022||0.9556||852010000|2022-05-04|15/03/2022||0.7574||697170000
2022-04-30 15:19:23|02349|17427|AUB|2.54B|2540000000|33.78|277,649|-13.32%|36|2022-07-20|15/06/2022||0.69||170150000|2022-04-21|15/03/2022|0.6|0.622|164420000|164060000
2022-04-30 15:19:27|02350|951002|UNIT|2.94B|2940000000|12.39|1,636,398|8.88%|29|2022-08-04|15/06/2022||0.1842||278210000|2022-05-05|15/03/2022||0.1758||278940000
2022-04-30 15:19:31|02351|8053|SITC|3.4B|3400000000|15.90|1,947,306|7%|32|2022-07-27|15/06/2022||0.0384||128280000|2022-04-26|15/03/2022|0.05|0.045|131060000|126640000
2022-04-30 15:19:35|02352|40994|IBTX|2.87B|2870000000|67.80|207,644|-11.83%|32|2022-07-25|15/06/2022||1.24||148810000|2022-04-25|15/03/2022|1.22|1.14|145480000|143610000
2022-04-30 15:19:40|02353|16615|MGEE|2.82B|2820000000|77.87|88,199|4.92%|35|2022-08-10|15/06/2022||0.65||124520000|2022-05-11|15/03/2022||0.93||157750000
2022-04-30 15:19:44|02354|41286|AGIO|1.2B|1200000000|21.97|560,021|-60.61%|34|2022-08-04|15/06/2022||-1.84||4770000|2022-05-05|15/03/2022||-1.74||2750000
2022-04-30 15:19:49|02355|21096|AVA|2.93B|2930000000|40.57|429,755|-11.8%|36|2022-08-03|15/06/2022||0.2017||315620000|2022-05-04|15/03/2022||0.932||427010000
2022-04-30 15:19:53|02356|31168|UFS|3.6B|3600000000|71.48|2,846|45.61%|31|2022-08-04|15/06/2022||1.09||1030000000|2022-05-04|15/03/2022||1.07||1060000000
2022-04-30 15:19:58|02357|20796|ABR|3.02B|3020000000|17.10|1,988,521|-4.42%|36|2022-08-05|15/06/2022||0.4407||66400000|2022-05-06|15/03/2022||0.4622||66000000
2022-04-30 15:20:03|02358|17555|WIRE|2.23B|2230000000|112.81|244,985|49.89%|36|2022-08-02|15/06/2022||2.87||632220000|2022-04-28|15/03/2022|7.96|2.94|723070000|567630000
2022-04-30 15:20:07|02359|20159|ONB|4.44B|4440000000|15.16|3,986,130|-21.04%|36|2022-07-25|15/06/2022||0.3771||385680000|2022-04-26|15/03/2022|0.4|0.3414|291500000|262780000
2022-04-30 15:20:12|02360|15776|COLB|2.19B|2190000000|28.08|827,526|-35.98%|35|2022-07-28|15/06/2022||0.735||173960000|2022-04-21|15/03/2022|0.74|0.685|173890000|165940000
2022-04-30 15:20:16|02361|20342|SHO|2.69B|2690000000|12.25|4,104,630|-9.59%|36|2022-08-02|15/06/2022||0.0476||201810000|2022-05-04|15/03/2022||-0.0655||149660000
2022-04-30 15:20:21|02362|16361|INDB|3.66B|3660000000|77.16|186,716|-7.15%|36|2022-07-21|15/06/2022||1.22||165750000|2022-04-21|15/03/2022|1.23|1.26|163700000|166270000
2022-04-30 15:20:26|02363|20367|KW|3.11B|3110000000|22.55|514,193|9.2%|36|2022-08-03|15/06/2022||0.0336||149510000|2022-05-04|15/03/2022||0.0076||140900000
2022-04-30 15:20:30|02364|41188|TROX|2.68B|2680000000|17.20|1,275,065|-21.82%|34|2022-08-09|15/06/2022||0.8677||1000000000|2022-04-27|15/03/2022|0.6|0.6301|965000000|933260000
2022-04-30 15:20:35|02365|21021|FBP|2.69B|2690000000|13.61|1,989,452|7.59%|36|2022-07-28|15/06/2022||0.3434||219820000|2022-04-28|15/03/2022|0.41|0.3226|218480000|213550000
2022-04-30 15:20:39|02366|21150|BDC|2.28B|2280000000|51.63|292,568|15.61%|36|2022-08-03|15/06/2022||1.28||605350000|2022-05-04|15/03/2022||1.09||571840000
2022-04-30 15:20:44|02367|16145|FULT|2.44B|2440000000|15.17|1,164,819|-12.51%|36|2022-07-19|15/06/2022||0.3663||230910000|2022-04-19|15/03/2022|0.38|0.3188|216570000|221540000
2022-04-30 15:20:52|02368|15853|CVBF|3.26B|3260000000|23.02|1,004,637|6.77%|35|2022-07-20|15/06/2022||0.3657||127700000|2022-04-20|15/03/2022|0.31|0.2871|124100000|119830000
2022-04-30 15:20:56|02369|20134|AEL|3.56B|3560000000|37.72|549,554|19.59%|36|2022-08-08|15/06/2022||1.05||625060000|2022-05-04|15/03/2022||0.9557||613110000
2022-04-30 15:21:04|02370|16308|HUBG|2.33B|2330000000|67.16|283,487|1.3%|36|2022-08-03|15/06/2022||1.55||1240000000|2022-04-28|15/03/2022|2.58|1.49|1300000000|1190000000
2022-04-30 15:21:07|02371|17430|UCBI|3.2B|3200000000|30.14|732,579|-9.6%|34|2022-07-26|15/06/2022||0.675||212500000|2022-04-19|15/03/2022|0.5|0.5513|202770000|202890000
2022-04-30 15:21:11|02372|29733|WLL|2.87B|2870000000|73.05|587,840|80.46%|36|2022-08-04|15/06/2022||5.16||390900000|2022-05-05|15/03/2022||4.7||363060000
2022-04-30 15:21:16|02373|16846|OTTR|2.41B|2410000000|57.96|137,920|23.45%|36|2022-08-08|15/06/2022||1.11||298230000|2022-05-02|15/03/2022||1.2||319010000
2022-04-30 15:21:21|02374|6455|RMBS|2.74B|2740000000|24.91|1,174,237|28.8%|36|2022-08-01|15/06/2022||0.352||125330000|2022-05-02|15/03/2022||0.37||127900000
2022-04-30 15:21:25|02375|1097712|ACA|2.59B|2590000000|53.53|254,753|-16.63%|20|2022-08-04|15/06/2022||0.4857||547040000|2022-04-28|15/03/2022|0.42|0.2157|535800000|482270000
2022-04-30 15:21:29|02376|16961|PRMW|2.36B|2360000000|14.64|848,242|-12.91%|36|2022-08-04|15/07/2022||0.1682||542940000|2022-05-12|15/04/2022||0.0682||516680000
2022-04-30 15:21:33|02377|949589|IRT|6.21B|6210000000|27.26|4,536,594|63.92%|30|2022-08-03|15/06/2022||0.0609||150910000|2022-05-03|15/03/2022||0.4499||147560000
2022-04-30 15:21:37|02378|961754|TWNK|3.14B|3140000000|22.69|2,300,003|48.98%|24|2022-08-09|15/06/2022||0.2521||314050000|2022-05-04|15/03/2022||0.2245||295460000
2022-04-30 15:21:41|02379|21151|BRC|2.31B|2310000000|44.75|249,872|-19.06%|35|2022-05-26|15/04/2022||0.7975||332900000|2022-02-17|15/01/2022|0.7|0.69|318060000|304640000
2022-04-30 15:21:46|02380|20689|FBC|1.88B|1880000000|35.30|448,650|-24.78%|36|2022-07-26|15/06/2022||1.47||375200000|2022-04-27|15/03/2022|1.02|1.39|325000000|363170000
2022-04-30 15:21:50|02381|17575|WSFS|2.59B|2590000000|40.07|363,409|-21.52%|36|2022-07-28|15/06/2022||0.926||212080000|2022-04-21|15/03/2022|0.93|0.686|199140000|197900000
2022-04-30 15:21:54|02382|17546|WAFD|1.99B|1990000000|30.43|454,886|-7.25%|36|2022-07-19|15/06/2022||0.74||154470000|2022-04-13|15/03/2022|0.7|0.7033|150750000|150770000
2022-04-30 15:21:59|02383|17110|SANM|2.6B|2600000000|40.89|395,975|-1.61%|36|2022-08-01|15/06/2022||1.05||1780000000|2022-05-02|15/03/2022||1.01||1760000000
2022-04-30 15:22:03|02384|945656|VSTO|1.98B|1980000000|35.23|754,821|6.69%|30|2022-08-11|15/06/2022||1.77||753450000|2022-05-05|15/03/2022||1.8||761870000
2022-04-30 15:22:10|02385|20897|RLJ|2.32B|2320000000|14.02|1,593,214|-14.36%|36|2022-08-10|15/06/2022||0.07||296730000|2022-05-04|15/03/2022||-0.14||241120000
2022-04-30 15:22:14|02386|16690|MYGN|1.65B|1650000000|20.50|507,302|-32.19%|37|2022-08-02|15/06/2022||0.0425||175280000|2022-05-03|15/03/2022||-0.0718||156640000
2022-04-30 15:22:19|02387|13985|MANT|3.29B|3290000000|80.34|285,259|-6.25%|36|2022-08-03|15/06/2022||0.855||655860000|2022-05-04|15/03/2022||0.83||639440000
2022-04-30 15:22:24|02388|20456|MTX|2.11B|2110000000|63.61|151,556|-20.17%|36|2022-08-04|15/06/2022||1.38||526930000|2022-04-28|15/03/2022|1.36|1.25|519100000|510000000
2022-04-30 15:22:30|02389|20300|NHI|2.36B|2360000000|51.53|265,655|-30.07%|36|2022-08-10|15/06/2022||0.825||78860000|2022-05-09|15/03/2022||0.745||67140000
2022-04-30 15:22:35|02390|20381|SJI|4.18B|4180000000|34.19|1,690,245|36.22%|36|2022-08-10|15/06/2022||0.0375||296560000|2022-05-11|15/03/2022||1.15||636500000
2022-04-30 15:22:40|02391|20761|WLY|2.84B|2840000000|50.89|203,703|-12.44%|35|2022-06-09|15/04/2022||1.08||558600000|2022-03-08|15/01/2022|0.95|0.93|515880000|515000000
2022-04-30 15:22:44|02392|15304|AAWW|1.96B|1960000000|68.94|677,536|-0.26%|36|2022-08-04|15/06/2022||3.33||1020000000|2022-05-05|15/03/2022||2.6||995010000
2022-04-30 15:22:48|02393|20443|EBS|1.63B|1630000000|32.38|562,862|-48.73%|36|2022-08-04|15/06/2022||0.565||314640000|2022-04-28|15/03/2022|0.18|0.125|307500000|283570000
2022-04-30 15:22:53|02394|16322|IBOC|2.52B|2520000000|39.79|281,330|-15.97%|33|2022-05-09|15/03/2022|||||2022-02-24|15/12/2021|0.89||142000000|
2022-04-30 15:23:00|02395|16127|FRME|2.33B|2330000000|39.19|280,445|-16.05%|36|2022-07-28|15/06/2022||0.9133||153710000|2022-04-26|15/03/2022|0.91|0.8733|128180000|133500000
2022-04-30 15:23:05|02396|15309|ARCB|1.77B|1770000000|72.16|382,995|-0.63%|35|2022-08-02|15/06/2022||3.28||1300000000|2022-04-29|15/03/2022|3.08|2.13|1340000000|1280000000
2022-04-30 15:23:10|02397|17114|SASR|1.77B|1770000000|39.27|149,873|-14.13%|35|2022-07-21|15/06/2022||0.954||126660000|2022-04-21|15/03/2022|0.96|0.948|122900000|126310000
2022-04-30 15:23:15|02398|8154|GHC|2.91B|2910000000|592.37|19,498|-8.1%|37|2022-08-03|15/06/2022||9.86||845200000|2022-05-04|15/03/2022||11.38||818100000
2022-04-30 15:23:19|02399|20690|HTH|2.02B|2020000000|25.49|446,027|-27.59%|36|2022-07-28|15/06/2022||0.658||399960000|2022-04-21|15/03/2022|0.28|0.534|316420000|376490000
2022-04-30 15:23:24|02400|41181|CSTM|2.36B|2360000000|16.69|904,200|5.23%|36|2022-07-27|15/06/2022||0.3226||2050000000|2022-04-27|15/03/2022|1.2|0.2077|1980000000|1880000000
2022-04-30 15:23:29|02401|20438|CPK|2.22B|2220000000|125.17|59,385|5.85%|35|2022-08-11|15/06/2022||0.865||127800000|2022-05-03|15/03/2022||2.01||203500000
2022-04-30 15:23:35|02402|20520|BDN|2.01B|2010000000|11.67|1,667,222|-14.44%|31|2022-07-21|15/06/2022||-0.0049||119770000|2022-04-20|15/03/2022|0.0304|-0.0039|115900000|118790000
2022-04-30 15:23:39|02403|16617|MGLN|2.5B|2500000000|94.99|891,527|0.74%|36|2022-07-29|15/06/2022||0.37||1300000000|2022-04-28|15/03/2022||1.23||1240000000
2022-04-30 15:23:44|02404|17572|WSBC|1.95B|1950000000|32.24|262,617|-11.6%|36|2022-07-26|15/06/2022||0.6479||140390000|2022-04-26|15/03/2022|0.7|0.6267|138090000|139130000
2022-04-30 15:23:48|02405|39145|TRN|2.31B|2310000000|27.74|827,832|-2.56%|36|2022-07-27|15/06/2022||0.2175||532430000|2022-04-27|15/03/2022|0.03|0.1625|472700000|491000000
2022-04-30 15:23:58|02406|48366|CXP|2.22B|2220000000|19.28|3,548,110|6.23%|32|2022-07-28|15/06/2022|||||2022-05-02|15/03/2022||||54170000
2022-04-30 15:24:02|02407|959886|FCPT|2.21B|2210000000|27.46|545,077|-3.92%|27|2022-08-03|15/06/2022||0.2863||47670000|2022-04-26|15/03/2022|0.28|0.2839|46900000|46590000
2022-04-30 15:24:07|02408|39236|PDM|1.99B|1990000000|16.10|782,180|-13.67%|36|2022-08-03|15/06/2022||0.0812||123900000|2022-04-27|15/03/2022|0.49|0.0683|135000000|123080000
2022-04-30 15:24:11|02409|16080|FFBC|1.93B|1930000000|20.45|338,655|-17.87%|36|2022-07-21|15/06/2022||0.4833||157140000|2022-04-21|15/03/2022|0.44|0.4533|147640000|151740000
2022-04-30 15:24:16|02410|21172|MOGa|2.56B|2560000000|79.87|131,511|-6.45%|36|2022-07-29|15/06/2022||1.43||752750000|2022-04-29|15/03/2022|0.91|1.28|770790000|758210000
2022-04-30 15:24:28|02411|17372|TOWN|1.98B|1980000000|27.57|215,753|-9.81%|34|2022-07-28|15/06/2022||0.585||165570000|2022-04-28|15/03/2022|0.6607|0.575|165410000|161810000
2022-04-30 15:24:33|02412|17098|RUSHA|2.83B|2830000000|50.88|255,757|1.72%|36|2022-07-27|15/06/2022||1.19||1520000000|2022-04-26|15/03/2022|1.6|1.04|1560000000|1380000000
2022-04-30 15:24:37|02413|17118|SAVE|2.56B|2560000000|23.61|5,506,941|-33.75%|36|2022-07-27|15/06/2022||-0.379||1250000000|2022-05-02|15/03/2022||-1.53||960250000
2022-04-30 15:24:44|02414|17186|SKYW|1.47B|1470000000|29.15|731,555|-42.79%|36|2022-07-28|15/06/2022||0.0125||663820000|2022-04-28|15/03/2022|0.35|-0.008|735150000|697040000
2022-04-30 15:24:52|02415|24283|WRE|2.11B|2110000000|24.09|535,261|5.43%|36|2022-07-28|15/06/2022||-0.03||51690000|2022-04-27|15/03/2022|-0.09|-0.05|47800000|47700000
2022-04-30 15:24:57|02416|20146|ARI|1.69B|1690000000|12.04|1,172,260|-21.67%|36|2022-07-27|15/06/2022||0.3273||67480000|2022-04-25|15/03/2022|0.35|0.3254|55140000|66410000
2022-04-30 15:25:03|02417|16107|FMBI|2.45B|2450000000|21.51|750,929.85|0.61%|36|2022-07-26|15/06/2022||0.35||182600000|2022-04-26|15/03/2022||0.32||178700000
2022-04-30 15:25:07|02418|977731|GMS|2.06B|2060000000|47.95|244,136|8.83%|25|2022-06-23|15/04/2022||1.86||1260000000|2022-03-03|15/01/2022|1.74|1.74|1150000000|1130000000
2022-04-30 15:25:12|02419|17078|ROIC|2.48B|2480000000|18.63|1,081,532|5.14%|36|2022-07-27|15/06/2022||0.0728||74020000|2022-04-25|15/03/2022|0.09|0.0705|76470000|73250000
2022-04-30 15:25:18|02420|1122330|CVET|1.91B|1910000000|13.80|634,932|-51.67%|20|2022-08-16|15/06/2022||0.2703||1250000000|2022-05-19|15/03/2022||0.2238||1170000000
2022-04-30 15:25:23|02421|16306|HTLF|1.85B|1850000000|43.77|133,981|-13.75%|35|2022-08-01|15/06/2022||1.07||173250000|2022-04-25|15/03/2022|1.12|1.04|167120000|169130000
2022-04-30 15:25:32|02422|8143|GNW|1.89B|1890000000|3.710|3,816,296|-15.3%|37|2022-08-02|15/06/2022||0.2506||1980000000|2022-05-03|15/03/2022||0.2427||1940000000
2022-04-30 15:25:36|02423|278|ODP|2.09B|2090000000|43.03|352,511|6.43%|36|2022-08-10|15/06/2022||0.5936||2030000000|2022-05-04|15/03/2022||0.98||2120000000
2022-04-30 15:25:40|02424|945633|XHR|2.25B|2250000000|19.29|509,221|-1.23%|30|2022-08-04|15/06/2022||0.0484||229850000|2022-05-03|15/03/2022||-0.1186||194530000
2022-04-30 15:25:44|02425|41227|PFSI|2.69B|2690000000|48.56|670,953|-19.17%|35|2022-08-04|15/06/2022||2.49||627090000|2022-05-05|15/03/2022||2.38||624390000
2022-04-30 15:25:47|02426|1163554|ETWO|2.6B|2600000000|7.74|2,393,602|-29.83%|12|2022-07-14|15/05/2022||0.0271||151050000|2022-05-12|15/03/2022||0.0387||147140000
2022-04-30 15:25:51|02427|945068|UE|2.28B|2280000000|18.69|1,193,751|-1.63%|29|2022-08-03|15/06/2022||0.0967||97260000|2022-05-05|15/03/2022||0.0733||96330000
2022-04-30 15:25:57|02428|17071|RNST|1.66B|1660000000|29.79|242,651|-29.94%|36|2022-07-19|15/06/2022||0.65||150300000|2022-04-26|15/03/2022|0.6|0.575|137090000|143620000
2022-04-30 15:26:01|02429|39297|TWO|1.66B|1660000000|4.810|4,910,455|-38.02%|36|2022-08-09|15/06/2022||0.1874||28070000|2022-05-04|15/03/2022||0.1994||32030000
2022-04-30 15:26:05|02430|20143|MFA|1.5B|1500000000|14.250|1,267,337|-19.4%|35|2022-05-05|15/03/2022||0.1075||70290000|2022-02-23|15/12/2021|0.08|0.115|70150000|81350000
2022-04-30 15:26:10|02431|39312|RLGY|1.29B|1290000000|10.96|1,282,469|-34.88%|36|2022-08-04|15/06/2022||1.2||2260000000|2022-04-28|15/03/2022|0.19|-0.114|1640000000|1570000000
2022-04-30 15:26:13|02432|1171969|COUR|2.65B|2650000000|18.81|986,193|-58.34%|11|2022-08-02|15/06/2022||-0.1068||130590000|2022-04-27|15/03/2022|-0.1131|-0.1423|120430000|116690000
2022-04-30 15:26:20|02433|20755|GTN|1.77B|1770000000|18.52|637,747|-9.17%|36|2022-08-09|15/06/2022||0.728||826480000|2022-05-06|15/03/2022||0.37||803980000
2022-04-30 15:26:25|02434|17386|TRMK|1.72B|1720000000|27.88|238,342|-15.13%|36|2022-07-26|15/06/2022||0.484||159680000|2022-04-26|15/03/2022|0.4759|0.398|157800000|152160000
2022-04-30 15:26:29|02435|102910|CTRE|1.57B|1570000000|16.21|766,871|-32.85%|31|2022-08-03|15/06/2022||0.24||48280000|2022-05-10|15/03/2022||0.23||47670000
2022-04-30 15:26:33|02436|20909|B|1.7B|1700000000|33.58|219,540|-34.21%|36|2022-07-29|15/06/2022||0.5225||330280000|2022-04-29|15/03/2022|0.41|0.3967|312380000|306630000
2022-04-30 15:26:37|02437|32324|INT|1.54B|1540000000|24.22|423,667|-29.31%|36|2022-07-28|15/06/2022||0.425||10580000000|2022-04-28|15/03/2022|0.42|0.295|12460000000|9960000000
2022-04-30 15:26:41|02438|1064342|AHCO|1.7B|1700000000|12.66|1,133,199|-57.39%|16|2022-08-09|15/06/2022||0.3099||714870000|2022-05-10|15/03/2022||0.213||651270000
2022-04-30 15:26:45|02439|16951|PRAA|1.69B|1690000000|42.03|218,062|11.69%|36|2022-08-09|15/06/2022||0.67||241840000|2022-05-09|15/03/2022||0.81||247190000
2022-04-30 15:26:50|02440|24580|||||||20|2018-07-31|15/06/2018|-0.33|1.31|578900000|716970000|2018-05-09|15/03/2018|1.91|1.25|723220000|711490000
2022-04-30 15:26:56|02441|955546|EPC|2.06B|2060000000|38.14|535,228|-1.73%|29|2022-08-09|15/06/2022||0.8909||606180000|2022-05-10|15/03/2022||0.5613||561670000
2022-04-30 15:27:01|02442|20277|TDS|2.1B|2100000000|18.32|943,053|-21.98%|36|2022-08-05|15/06/2022||0.1533||1330000000|2022-05-05|15/03/2022||0.3034||1140000000
2022-04-30 15:27:06|02443|20318|DRH|2.26B|2260000000|10.620|2,114,420|0%|36|2022-08-08|15/06/2022||0.0863||221840000|2022-05-05|15/03/2022||-0.0523||175400000
2022-04-30 15:27:10|02444|16759|NTCT|2.27B|2270000000|30.80|427,379|11.84%|36|2022-07-28|15/06/2022||0.2533||194430000|2022-05-05|15/03/2022||0.2067||189100000
2022-04-30 15:27:15|02445|20213|PFS|1.69B|1690000000|22.13|367,444|-7.91%|36|2022-07-29|15/06/2022||0.4917||117880000|2022-04-29|15/03/2022|0.58|0.4617|114670000|114730000
2022-04-30 15:27:19|02446|20424|AAT|2.81B|2810000000|36.60|246,689|3.21%|36|2022-08-02|15/06/2022||0.195||98370000|2022-04-26|15/03/2022|0.18|0.185|101470000|99500000
2022-04-30 15:27:23|02447|24323|THS|1.76B|1760000000|31.50|465,241|-34.16%|36|2022-08-04|15/06/2022||0.0409||1120000000|2022-05-09|15/03/2022||-0.5197||1090000000
2022-04-30 15:27:28|02448|24410|PRK|1.91B|1910000000|117.85|40,160|-7.33%|33|2022-07-25|15/06/2022||2.01||111400000|2022-04-22|15/03/2022|2.42|1.9|109340000|110010000
2022-04-30 15:27:32|02449|20521|BGS|1.85B|1850000000|26.93|966,903|-8.49%|36|2022-08-04|15/06/2022||0.3815||477620000|2022-05-05|15/03/2022||0.399||514030000
2022-04-30 15:27:36|02450|17396|XPER|1.63B|1630000000|15.60|498,022|-27.78%|36|2022-08-15|15/06/2022||0.446||221410000|2022-05-09|15/03/2022||0.431||221350000
2022-04-30 15:27:40|02451|17121|SBCF|1.98B|1980000000|32.50|363,765|-11.52%|35|2022-07-28|15/06/2022||0.51||95300000|2022-04-28|15/03/2022|0.44|0.4471|92460000|91860000
2022-04-30 15:27:45|02452|16325|ICFI|1.85B|1850000000|98.81|80,176|7.82%|36|2022-08-04|15/06/2022||1.37||428270000|2022-05-04|15/03/2022||1.06||401500000
2022-04-30 15:27:50|02453|20939|NPO|1.94B|1940000000|93.21|102,341|7.17%|36|2022-08-02|15/06/2022||1.6||306600000|2022-05-02|15/03/2022||1.28||278500000
2022-04-30 15:27:55|02454|20727|AKR|2.07B|2070000000|20.92|620,728|-2.01%|36|2022-07-26|15/06/2022||0.049||67350000|2022-05-02|15/03/2022||0.0505||65290000
2022-04-30 15:27:58|02455|1161066|MSGE|2.51B|2510000000|73.25|234,796|-20.32%|13|2022-08-19|15/06/2022||-0.1868||418230000|2022-05-23|15/03/2022||0.0396||441680000
2022-04-30 15:28:01|02456|101870|KN|1.7B|1700000000|18.52|987,251|-12.89%|33|2022-07-27|15/06/2022||0.336||211200000|2022-04-28|15/03/2022|0.35|0.304|201400000|200180000
2022-04-30 15:28:05|02457|954882|LILAK|2.11B|2110000000|9.24|1,169,196|-34.28%|29|2022-08-10|15/06/2022||0.1794||1240000000|2022-05-04|15/03/2022||0.1448||1220000000
2022-04-30 15:28:10|02458|21222|CBZ|2.17B|2170000000|41.89|200,593|24.67%|36|2022-08-04|15/06/2022||0.51||331960000|2022-04-28|15/03/2022|1.1|0.9667|391720000|367460000
2022-04-30 15:28:20|02459|24295|WOR|2.38B|2380000000|47.57|246,908|-28.22%|35|2022-06-29|15/05/2022||0.9967||1220000000|2022-03-22|15/02/2022|1.13|1.2|1380000000|1210000000
2022-04-30 15:28:24|02460|989525|NTB|1.59B|1590000000|32.03|158,248|-17.7%|24|2022-07-26|15/06/2022||0.862||128460000|2022-05-02|15/03/2022||0.796||124490000
2022-04-30 15:28:27|02461|1057998|ILPT|1.06B|1060000000|16.16|454,746|-34.5%|23|2022-07-28|15/06/2022||0.48||96260000|2022-04-26|15/03/2022|-0.1|0.3|71380000|70790000
2022-04-30 15:28:32|02462|13839|ATGE|1.46B|1460000000|29.31|463,306|-20.68%|36|2022-08-18|15/06/2022||1.01||349900000|2022-05-05|15/03/2022||0.8233||359100000
2022-04-30 15:28:36|02463|15520|BANR|1.85B|1850000000|53.70|161,400|-7.27%|35|2022-07-27|15/06/2022||1.22||142820000|2022-04-20|15/03/2022|1.27|1.1|137600000|138070000
2022-04-30 15:28:41|02464|21236|SJW|1.78B|1780000000|59.00|116,900|-9.06%|36|2022-07-27|15/06/2022||0.7908||161000000|2022-04-27|15/03/2022|0.12|0.0843|124300000|117000000
2022-04-30 15:28:44|02465|8046|STC|1.4B|1400000000|51.60|184,540|-13.78%|36|2022-07-20|15/06/2022||2.32||743260000|2022-04-27|15/03/2022|2.11|1.28|815000000|679450000
2022-04-30 15:28:49|02466|20515|ALEX|1.54B|1540000000|21.20|302,925|18.3%|32|2022-08-04|15/06/2022||0.16||97200000|2022-05-05|15/03/2022||0.135||79800000
2022-04-30 15:28:53|02467|15554|BGCP|1.54B|1540000000|3.630|2,284,690|-31.38%|36|2022-08-04|15/06/2022||0.1817||475000000|2022-05-02|15/03/2022||0.2086||519450000
2022-04-30 15:28:58|02468|15357|ARGO|1.49B|1490000000|42.80|297,699|-19.25%|36|2022-08-08|15/06/2022||1.18||830050000|2022-05-02|15/03/2022||1.11||766550000
2022-04-30 15:29:02|02469|20324|SVC|1.34B|1340000000|8.12|1,496,315|-35.81%|36|2022-08-12|15/06/2022||-0.45||518620000|2022-05-04|15/03/2022||-0.55||410670000
2022-04-30 15:29:06|02470|20780|STAR|1.39B|1390000000|16.84|698,706|-8.73%|36|2022-08-04|15/06/2022||-0.0033||49550000|2022-05-03|15/03/2022||3.57||61700000
2022-04-30 15:29:10|02471|945634|DEA|1.93B|1930000000|19.05|666,402|-10.56%|30|2022-08-09|15/06/2022||0.1||74640000|2022-05-03|15/03/2022||0.11||73620000
2022-04-30 15:29:15|02472|15985|EGBN|1.62B|1620000000|50.35|132,165|-6.76%|36|2022-07-20|15/06/2022||1.15||91410000|2022-04-20|15/03/2022|1.42|1.05|87910000|88220000
2022-04-30 15:29:22|02473|20492|GVA|1.35B|1350000000|29.65|412,981|-23.84%|36|2022-08-04|15/06/2022||0.725||837910000|2022-04-28|15/03/2022|-0.29|-0.265|547590000|542660000
2022-04-30 15:29:29|02474|20496|KAR|1.78B|1780000000|14.66|1,970,911|-3.49%|36|2022-08-09|15/06/2022||0.1567||544190000|2022-05-03|15/03/2022||0.13||536850000
2022-04-30 15:29:32|02475|995930|LAUR|1.97B|1970000000|11.33|1,618,628|-4.55%|23|2022-08-11|15/06/2022||0.42||362150000|2022-05-05|15/03/2022||-0.095||209400000
2022-04-30 15:29:36|02476|20474|BCEI|4.98B|4980000000|56.10|5,048,261|64.37%|34|2022-03-02|15/12/2021||2.18||539760000|2021-10-29|15/09/2021|1.79|1.59|189960000|156740000
2022-04-30 15:29:41|02477|16096|FIBK|2.02B|2020000000|32.52|953,509|-32.01%|36|2022-07-27|15/06/2022||0.7083||266660000|2022-04-28|15/03/2022|-0.36|-0.13|227200000|224490000
2022-04-30 15:29:45|02478|15982|EFSC|1.66B|1660000000|44.17|121,621|-10.04%|36|2022-07-25|15/06/2022||1.11||121640000|2022-04-25|15/03/2022|1.23|1.12|119790000|119280000
2022-04-30 15:29:50|02479|9231|MDRX|2.4B|2400000000|20.66|1,833,966|31.17%|36|2022-08-04|15/06/2022||0.2792||373580000|2022-05-05|15/03/2022||0.2753||371330000
2022-04-30 15:29:55|02480|15523|HOPE|1.72B|1720000000|14.30|842,267|-5.64%|36|2022-07-19|15/06/2022||0.412||148730000|2022-04-18|15/03/2022|0.5|0.394|146360000|144130000
2022-04-30 15:30:01|02481|16783|NYMT|1.23B|1230000000|3.220|3,408,976|-30.15%|36|2022-08-04|15/06/2022||0.0927||69570000|2022-05-03|15/03/2022||0.0639||55900000
2022-04-30 15:30:05|02482|17270|STRA|1.6B|1600000000|64.60|165,282|-17.29%|36|2022-08-03|15/06/2022||1.13||281810000|2022-04-28|15/03/2022|0.54|0.7433|258860000|261920000
2022-04-30 15:30:11|02483|1166007|AMWL|831.68M|831680000|3.13|2,807,106|-80.61%|12|2022-08-10|15/06/2022||-0.2427||66590000|2022-05-09|15/03/2022||-0.2348||65130000
2022-04-30 15:30:16|02484|16776|NWBI|1.61B|1610000000|12.68|985,035|-10.96%|36|2022-07-25|15/06/2022||0.2157||123580000|2022-04-25|15/03/2022|0.22|0.2014|116360000|123730000
2022-04-30 15:30:20|02485|15967|ECPG|1.41B|1410000000|57.81|348,194|48.42%|36|2022-08-10|15/06/2022||2.1||349220000|2022-05-04|15/03/2022||2.03||354260000
2022-04-30 15:30:25|02486|8029|MHO|1.25B|1250000000|44.28|334,864|-36.48%|36|2022-07-27|15/06/2022||3.55||997600000|2022-04-27|15/03/2022|3.16|2.98|860810000|888200000
2022-04-30 15:30:29|02487|953810|GNL|1.46B|1460000000|14.03|821,694|-26.97%|29|2022-08-10|15/06/2022||0.01||102090000|2022-05-05|15/03/2022||0.00||101180000
2022-04-30 15:30:33|02488|6423|PTEN|3.54B|3540000000|16.440|4,191,734|133.52%|36|2022-07-28|15/06/2022||-0.0729||566520000|2022-04-27|15/03/2022|-0.1257|-0.2074|509380000|511020000
2022-04-30 15:30:37|02489|17316|TBBK|1.3B|1300000000|22.69|363,469|1.48%|36|2022-07-28|15/06/2022||0.55||86470000|2022-04-28|15/03/2022|0.5|0.5033|77970000|83080000
2022-04-30 15:30:42|02490|15697|CFFN|1.31B|1310000000|9.63|645,641|-26.88%|36|2022-07-28|15/06/2022||0.145||53000000|2022-04-27|15/03/2022|0.16|0.14|52520000|51580000
2022-04-30 15:30:48|02491|20541|MEI|1.65B|1650000000|44.61|209,815|-1.96%|35|2022-06-23|15/04/2022||0.83||292430000|2022-03-03|15/01/2022|0.78|0.72|291600000|281620000
2022-04-30 15:30:53|02492|942641|PGRE|2.3B|2300000000|9.51|2,537,014|-9.26%|31|2022-08-03|15/06/2022||-0.0093||181510000|2022-04-27|15/03/2022|0.02|-0.0105|183690000|180590000
2022-04-30 15:30:57|02493|20619|VRE|1.6B|1600000000|16.01|431,209|-3.84%|36|2022-08-03|15/06/2022||-0.0877||74180000|2022-05-04|15/03/2022||-0.1148||77580000
2022-04-30 15:31:02|02494|40978|BLUE|259.3M|259300000|3.63|2,182,901|-87.99%|33|2022-08-04|15/06/2022||-1.48||755560|2022-05-04|15/03/2022||-1.56||733330
2022-04-30 15:31:05|02495|103911|VRTV|2.11B|2110000000|140.54|92,927|230.99%|32|2022-08-10|15/06/2022||3.27||1720000000|2022-05-09|15/03/2022||3.31||1740000000
2022-04-30 15:31:10|02496|20404|HMN|1.65B|1650000000|39.85|216,295|-1.41%|36|2022-08-03|15/06/2022||0.74||347900000|2022-05-05|15/03/2022||0.9624||352000000
2022-04-30 15:31:14|02497|17195|SMCI|2.18B|2180000000|42.10|278,674|10.5%|36|2022-08-04|15/06/2022||0.9775||1180000000|2022-05-03|15/03/2022||0.7975||1140000000
2022-04-30 15:31:18|02498|20899|RWT|1.17B|1170000000|9.70|1,352,957|-10.52%|36|2022-08-04|15/06/2022||0.2938||80670000|2022-04-28|15/03/2022|0.24|0.1875|72000000|80160000
2022-04-30 15:31:23|02499|16057|FBNC|1.34B|1340000000|37.48|167,766|-12.74%|36|2022-07-26|15/06/2022||0.9167||95240000|2022-04-28|15/03/2022|0.95|0.9167|96130000|94790000
2022-04-30 15:31:28|02500|8215|BIG|882.43M|882430000|30.90|1,144,043|-56.15%|33|2022-06-03|15/04/2022||1.08||1470000000|2022-03-03|15/01/2022|1.75|1.89|1730000000|1720000000
2022-04-30 15:31:48|02501|16709|NBTB|1.51B|1510000000|35.20|167,381|-8.5%|36|2022-07-25|15/06/2022||0.7867||122270000|2022-04-25|15/03/2022|0.911|0.77|123010000|121400000
2022-04-30 15:32:10|02502|943129|AVNS|1.38B|1380000000|29.16|298,408|-33.64%|31|2022-08-09|15/06/2022||0.388||208800000|2022-05-04|15/03/2022||0.262||198070000
2022-04-30 15:32:13|02503|1072221|RCUS|1.74B|1740000000|24.21|1,020,902|-27.56%|22|2022-08-10|15/06/2022||-0.7659||26330000|2022-05-09|15/03/2022||-0.2988||28000000
2022-04-30 15:32:17|02504|32360|OPK|1.84B|1840000000|2.700|4,012,648|-34.31%|36|2022-08-09|15/06/2022||-0.0275||283360000|2022-05-10|15/03/2022||-0.05||331460000
2022-04-30 15:32:21|02505|16632|MLAB|1.12B|1120000000|213.63|24,406|-14.55%|32|2022-08-02|15/06/2022||1.61||53200000|2022-06-06|15/03/2022||1.8||56390000
2022-04-30 15:32:27|02506|21107|DLX|1.16B|1160000000|27.08|233,253|-38.5%|36|2022-07-28|15/06/2022||1.14||540870000|2022-05-05|15/03/2022||1.1||527070000
2022-04-30 15:32:33|02507|21077|LZB|1.14B|1140000000|26.28|590,053|-41.63%|35|2022-06-21|15/04/2022||1.38||619060000|2022-02-15|15/01/2022|0.65|0.8933|571570000|570420000
2022-04-30 15:32:37|02508|20439|CRS|1.84B|1840000000|38.18|505,253|-4.05%|36|2022-07-28|15/06/2022||0.065||441750000|2022-04-28|15/03/2022|-0.2|-0.29|489000000|404880000
2022-04-30 15:32:41|02509|30810|INO|605.46M|605460000|2.730|4,562,799|-60.38%|35|2022-08-09|15/06/2022||-0.385||1400000|2022-05-10|15/03/2022||-0.365||1400000
2022-04-30 15:32:46|02510|16925|PLUS|1.52B|1520000000|56.48|110,869|12.85%|36|2022-08-03|15/06/2022||0.98||455370000|2022-05-25|15/03/2022||0.74||417070000
2022-04-30 15:32:52|02511|32380|ATSG|2.31B|2310000000|31.30|489,586|17.1%|36|2022-08-08|15/06/2022||0.47||468740000|2022-05-05|15/03/2022||0.412||460130000
2022-04-30 15:32:56|02512|31069|SUPN|1.49B|1490000000|27.90|450,007|-10.78%|36|2022-08-03|15/06/2022||0.44||168170000|2022-05-10|15/03/2022||0.32||155160000
2022-04-30 15:33:00|02513|50909|RILY|1.25B|1250000000|45.16|262,972|-35.66%|30|2022-04-28|15/03/2022|-0.43||205600000||2022-02-23|15/12/2021|2.08||422100000|
2022-04-30 15:33:06|02514|20237|KRA|1.5B|1500000000|46.49|375,577|22.28%|36|2022-07-27|15/06/2022||0.8537||501340000|2022-05-02|15/03/2022||0.4717||429220000
2022-04-30 15:33:11|02515|16958|PRIM|1.24B|1240000000|23.18|437,251|-30.76%|36|2022-08-09|15/06/2022||0.665||924240000|2022-05-09|15/03/2022||0.105||806780000
2022-04-30 15:33:15|02516|15740|CLNE|1.31B|1310000000|5.86|3,206,999|-48.32%|36|2022-08-11|15/06/2022||-0.0018||99000000|2022-05-05|15/03/2022||-0.0064||93290000
2022-04-30 15:33:18|02517|17530|WABC|1.58B|1580000000|58.92|101,560|-7.82%|36|2022-07-21|15/06/2022||0.8233||54410000|2022-04-21|15/03/2022|0.84|0.7767|55380000|53270000
2022-04-30 15:33:23|02518|17389|TRS|1.27B|1270000000|29.54|90,160|-10.08%|36|2022-07-28|15/06/2022||0.63||243720000|2022-04-28|15/03/2022|0.5|0.495|224310000|233680000
2022-04-30 15:33:27|02519|16171|GEVO|723.62M|723620000|3.710|8,888,370|-46.77%|36|2022-08-11|15/06/2022||-0.07||0.00|2022-05-09|15/03/2022||-0.0733||120500
2022-04-30 15:33:32|02520|16392|CSR|1.51B|1510000000|92.26|76,225|31.27%|48|2022-08-09|15/06/2022||-0.5167||59510000|2022-05-02|15/03/2022||-0.6333||58090000
2022-04-30 15:33:37|02521|17407|TTMI|1.42B|1420000000|13.95|919,737|-7.92%|36|2022-08-03|15/06/2022||0.301||584240000|2022-05-04|15/03/2022||0.2327||560370000
2022-04-30 15:33:42|02522|15412|ANAT|5.07B|5070000000|188.61|80,548|63.84%|32|2022-05-02|15/03/2022|||||2022-02-22|15/12/2021|9.3||693400000|
2022-04-30 15:33:45|02523|1163662|PING|2.19B|2190000000|26.13|1,135,019|7.84%|14|2022-08-17|15/06/2022||-0.0627||74400000|2022-05-04|15/03/2022||-0.0171||80560000
2022-04-30 15:33:49|02524|41226|PBF|3.53B|3530000000|29.06|3,445,405|101.53%|36|2022-08-04|15/06/2022||1.74||9420000000|2022-04-28|15/03/2022|0.35|0.3528|9140000000|8260000000
2022-04-30 15:33:53|02525|8930|DDS|5.54B|5540000000|303.81|228,522|203.51%|34|2022-05-19|15/04/2022||5.67||1510000000|2022-02-22|15/01/2022|15.68|11.43|2150000000|2040000000
2022-04-30 15:33:58|02526|21175|NNI|3.11B|3110000000|82.07|88,556|11.21%|36|2022-08-11|15/06/2022||1.79||288580000|2022-05-09|15/03/2022||2.01||334990000
2022-04-30 15:34:02|02527|101871|LADR|1.45B|1450000000|11.39|668,817|-4.69%|33|2022-08-03|15/06/2022||0.234||60960000|2022-04-28|15/03/2022|0.25|0.188|74410000|53950000
2022-04-30 15:34:07|02528|41260|ESRT|2.43B|2430000000|8.64|1,354,155|-24.21%|33|2022-07-27|15/06/2022||0.03||171740000|2022-04-27|15/03/2022|-0.07|0.01|164030000|156520000
2022-04-30 15:34:11|02529|20413|NWN|1.61B|1610000000|47.83|275,163|-11.2%|36|2022-08-11|15/06/2022||-0.0533||149110000|2022-05-04|15/03/2022||1.92||320610000
2022-04-30 15:34:16|02530|16208|GPRE|1.5B|1500000000|28.07|1,107,695|-4.23%|36|2022-08-01|15/06/2022||0.1951||814880000|2022-05-02|15/03/2022||-0.2426||720610000
2022-04-30 15:34:20|02531|32314|OII|1.14B|1140000000|11.33|927,445|1.71%|36|2022-07-27|15/06/2022||0.1085||495940000|2022-04-27|15/03/2022|-0.06|-0.0126|446160000|440390000
2022-04-30 15:34:24|02532|20188|FCF|1.27B|1270000000|13.48|534,506|-8.3%|37|2022-07-26|15/06/2022||0.325||97200000|2022-04-26|15/03/2022|0.29|0.2975|92050000|94060000
2022-04-30 15:34:27|02533|989521|ASIX|1.25B|1250000000|44.54|299,186|45.46%|24|2022-08-05|15/06/2022||2.61||516600000|2022-05-06|15/03/2022||1.76||465900000
2022-04-30 15:34:32|02534|16791|OCFC|1.11B|1110000000|18.73|244,850|-19.48%|36|2022-07-28|15/06/2022||0.5243||104650000|2022-04-28|15/03/2022|0.49|0.46|93080000|93400000
2022-04-30 15:34:36|02535|16190|GLNG|2.42B|2420000000|22.32|1,635,012|91.26%|36|2022-09-01|15/06/2022||0.2407||92480000|2022-06-02|15/03/2022||0.2317||105480000
2022-04-30 15:34:41|02536|15618|BUSE|1.24B|1240000000|22.47|159,437|-9.87%|34|2022-07-26|15/06/2022||0.53||105640000|2022-04-26|15/03/2022|0.51|0.5186|106440000|104060000
2022-04-30 15:34:47|02537|20422|SXI|1.15B|1150000000|94.04|46,646|-2.47%|36|2022-08-29|15/06/2022||1.52||184290000|2022-05-03|15/03/2022||1.48||185930000
2022-04-30 15:34:51|02538|1073475|BRMK|1.04B|1040000000|7.81|915,943|-28.22%|16|2022-08-15|15/06/2022||0.2275||34820000|2022-05-09|15/03/2022||0.2175||33160000
2022-04-30 15:34:56|02539|20446|GBX|1.39B|1390000000|42.71|344,421|-10.98%|36|2022-07-07|15/05/2022||0.65||702880000|2022-04-06|15/02/2022|0.38|0.1925|682800000|575760000
2022-04-30 15:35:00|02540|15557|BHLB|1.24B|1240000000|24.74|283,339|6.13%|35|2022-07-20|15/06/2022||0.45||93160000|2022-04-20|15/03/2022|0.43|0.4|89740000|90000000
2022-04-30 15:35:04|02541|20628|DK|2.14B|2140000000|24.20|1,312,822|0.71%|36|2022-08-09|15/06/2022||0.6204||3190000000|2022-05-03|15/03/2022||-0.0939||2960000000
2022-04-30 15:35:09|02542|21241|AZZ|1.13B|1130000000|45.64|114,956|-14.21%|36|2022-07-05|15/05/2022||0.9867||261010000|2022-04-22|15/02/2022|0.86|0.7067|224650000|225230000
2022-04-30 15:35:14|02543|15746|CMCO|1.01B|1010000000|35.45|112,731|-28.56%|36|2022-08-02|15/06/2022||0.8062||237090000|2022-06-01|15/03/2022||0.765||235290000
2022-04-30 15:35:18|02544|17126|SBSI|1.27B|1270000000|39.19|98,833|-3.21%|36|2022-07-29|15/06/2022||0.7506||64490000|2022-04-26|15/03/2022|0.7851|0.6963|63550000|62580000
2022-04-30 15:35:21|02545|994248|LGFb|2.79B|2790000000|12.57|641,486|-1.87%|23|2022-08-11|15/06/2022||0.2563||998520000|2022-05-26|15/03/2022||0.0889||964130000
2022-04-30 15:35:29|02546|24332|TGI|1.46B|1460000000|22.54|674,549|31.58%|36|2022-07-28|15/06/2022||0.236||345480000|2022-05-12|15/03/2022||0.4244||405230000
2022-04-30 15:35:33|02547|40056|CNOB|1.1B|1100000000|27.86|173,220|3.53%|34|2022-07-28|15/06/2022||0.765||75740000|2022-04-28|15/03/2022|0.75|0.75|73410000|74510000
2022-04-30 15:35:38|02548|15638|CALM|2.63B|2630000000|53.73|696,170|43.2%|30|2022-07-25|15/05/2022||0.22||460320000|2022-03-29|15/02/2022|0.81|0.83|477490000|468840000
2022-04-30 15:35:42|02549|20869|GTY|1.26B|1260000000|26.91|266,088|-14.65%|36|2022-07-27|15/06/2022||0.2615||40520000|2022-04-27|15/03/2022|0.39|0.259|39320000|39630000
2022-04-30 15:35:47|02550|16179|GIII|1.27B|1270000000|26.48|480,869|-21.19%|35|2022-06-07|15/04/2022||0.5423||589860000|2022-03-17|15/01/2022|0.98|0.6348|748160000|740170000
2022-04-30 15:35:52|02551|20334|OFG|1.29B|1290000000|26.58|226,064|11.07%|36|2022-07-22|15/06/2022||0.68||137200000|2022-04-21|15/03/2022|0.76|0.635|136400000|133290000
2022-04-30 15:35:56|02552|15895|DCOM|1.24B|1240000000|31.44|153,226|-5.44%|36|2022-07-28|15/06/2022||0.854||100920000|2022-04-29|15/03/2022|0.82|0.832|96310000|99460000
2022-04-30 15:36:01|02553|41267|NBHC|1.1B|1100000000|36.51|144,235|-8.98%|32|2022-07-26|15/06/2022||0.69||75970000|2022-04-18|15/03/2022|0.6076|0.604|65720000|71510000
2022-04-30 15:36:05|02554|17322|TCBK|1.27B|1270000000|37.55|84,609|-18.99%|36|2022-07-28|15/06/2022||0.8567||94790000|2022-04-28|15/03/2022|0.67|0.5167|83020000|85710000
2022-04-30 15:36:09|02555|20830|LTC|1.3B|1300000000|33.00|294,170|-21.89%|36|2022-08-10|15/06/2022||0.6033||33110000|2022-04-28|15/03/2022|0.36|0.3867|40790000|31990000
2022-04-30 15:36:13|02556|21218|AIR|1.64B|1640000000|46.98|359,957|15.71%|35|2022-07-12|15/05/2022||0.6833||471200000|2022-03-22|15/02/2022|0.63|0.5833|452000000|443730000
2022-04-30 15:36:18|02557|21067|GFF|1.02B|1020000000|18.71|334,674|-31.91%|36|2022-08-03|15/06/2022||0.64||748160000|2022-04-28|15/03/2022|1.37|0.318|779620000|668920000
2022-04-30 15:36:23|02558|20180|OPI|1.05B|1050000000|21.62|272,777|-21.61%|37|2022-08-04|15/06/2022||-0.16||143990000|2022-04-28|15/03/2022|0.03|-0.02|147350000|146390000
2022-04-30 15:36:27|02559|24393|NOG|1.92B|1920000000|24.98|1,194,925|68.67%|36|2022-08-11|15/06/2022||1.56||350490000|2022-05-05|15/03/2022||1.28||303500000
2022-04-30 15:36:31|02560|15475|ASTE|890.21M|890210000|39.10|151,580|-49.22%|36|2022-07-26|15/06/2022||0.475||305400000|2022-05-04|15/03/2022||0.1225||286560000
2022-04-30 15:36:35|02561|16073|PFC|950.57M|950570000|26.54|160,778|-16.72%|35|2022-07-18|15/06/2022||0.7225||75000000|2022-04-26|15/03/2022|0.73|0.6925|74770000|73870000
2022-04-30 15:36:40|02562|17481|VECO|1.16B|1160000000|22.92|454,679|-4.38%|36|2022-08-04|15/06/2022||0.3833||161570000|2022-05-09|15/03/2022||0.3533||154950000
2022-04-30 15:36:45|02563|39252|BKD|1.15B|1150000000|6.180|2,472,813|-7.07%|36|2022-08-08|15/06/2022||-0.3325||681720000|2022-05-05|15/03/2022||-0.385||672100000
2022-04-30 15:36:49|02564|24396|TMP|1.06B|1060000000|73.00|34,703|-6.88%|33|2022-07-22|15/06/2022||1.3||74680000|2022-04-29|15/03/2022|1.6|1.42|76600000|75970000
2022-04-30 15:36:53|02565|942638|ENVA|1.23B|1230000000|37.40|359,555|8.31%|31|2022-07-28|15/06/2022||1.43||398690000|2022-05-03|15/03/2022||1.57||381780000
2022-04-30 15:36:57|02566|20893|PRA|1.33B|1330000000|24.57|181,383|-3.46%|36|2022-08-09|15/06/2022||0.184||326790000|2022-05-09|15/03/2022||0.1755||299990000
2022-04-30 15:37:02|02567|15705|CHCO|1.16B|1160000000|77.38|66,558|-1.33%|36|2022-07-25|15/06/2022||1.28||56470000|2022-04-21|15/03/2022|1.41|1.25|55360000|55160000
2022-04-30 15:37:07|02568|15404|AMSF|897.26M|897260000|46.35|102,039|-25.72%|36|2022-07-28|15/06/2022||0.6633||69670000|2022-04-27|15/03/2022|0.82|0.6605|77790000|75000000
2022-04-30 15:37:11|02569|15519|BANF|2.68B|2680000000|81.75|127,257|16.16%|36|2022-07-21|15/06/2022||0.975||118830000|2022-04-21|15/03/2022|1.08|0.94|119160000|115530000
2022-04-30 15:37:16|02570|20172|AGM|1.1B|1100000000|102.43|32,695|-0.02%|32|2022-08-11|15/06/2022||2.83||65040000|2022-05-09|15/03/2022||2.59||64010000
2022-04-30 15:37:21|02571|15409|AMWD|776.33M|776330000|46.85|120,817|-54.17%|35|2022-05-31|15/04/2022||1.35||491080000|2022-02-24|15/01/2022|0.6|0.8698|459740000|470580000
2022-04-30 15:37:24|02572|17107|SAFT|1.27B|1270000000|86.04|72,329|4.35%|29|2022-05-04|15/03/2022||1.15|||2022-02-23|15/12/2021|1.55|1.09|181570000|
2022-04-30 15:37:28|02573|20359|FDP|1.24B|1240000000|26.05|148,805|-8.69%|36|2022-08-02|15/06/2022||0.93||1180000000|2022-05-04|15/03/2022||0.62||1120000000
2022-04-30 15:37:33|02574|15604|BRKL|1.12B|1120000000|14.46|374,796|-8.31%|36|2022-07-27|15/06/2022||0.314||76520000|2022-04-27|15/03/2022|0.32|0.308|75380000|76000000
2022-04-30 15:37:37|02575|24344|UVV|1.42B|1420000000|57.85|135,259|1.99%|35|2022-05-25|15/03/2022|||||2022-02-02|15/12/2021|1.4||652600000|
2022-04-30 15:37:41|02576|994247|CNDT|1.21B|1210000000|5.630|2,053,112|-17.69%|24|2022-08-10|15/06/2022||0.0777||946500000|2022-05-03|15/03/2022||0.0596||965500000
2022-04-30 15:37:45|02577|963703|GCP|2.32B|2320000000|31.37|581,257|19.28%|26|2022-08-09|15/06/2022||0.26||273500000|2022-05-10|15/03/2022||0.17||233900000
2022-04-30 15:37:49|02578|17257|STBA|1.11B|1110000000|28.26|144,610|-14.57%|36|2022-07-21|15/06/2022||0.62||84260000|2022-04-21|15/03/2022|0.74|0.588|82960000|82600000
2022-04-30 15:37:53|02579|15961|EBSB|1.22B|1220000000|24.15|1,382,810|7.76%|35|2022-07-26|15/06/2022||0.35||52400000|2022-04-26|15/03/2022||0.36||51220000
2022-04-30 15:37:58|02580|20633|AROC|1.35B|1350000000|8.710|1,028,969|-10.3%|36|2022-08-03|15/06/2022||0.0704||206100000|2022-05-05|15/03/2022||0.0487||194200000
2022-04-30 15:38:03|02581|13066|TUP|802.84M|802840000|17.58|805,537|-30.27%|37|2022-07-27|15/06/2022||0.7235||380370000|2022-05-04|15/03/2022||0.5389||364170000
2022-04-30 15:38:08|02582|20722|SAH|1.68B|1680000000|42.55|375,675|-16.68%|36|2022-07-29|15/06/2022||2.55||4130000000|2022-04-28|15/03/2022|2.33|2.37|3590000000|3700000000
2022-04-30 15:38:13|02583|20161|SWM|797.8M|797800000|25.16|242,795|-44.79%|36|2022-08-03|15/06/2022||0.78||394500000|2022-05-04|15/03/2022||0.66||364100000
2022-04-30 15:38:17|02584|20195|RPT|1.15B|1150000000|13.29|478,969|3.42%|36|2022-08-02|15/06/2022||-0.0012||54770000|2022-05-04|15/03/2022||0.0158||54540000
2022-04-30 15:38:20|02585|942496|FFWM|1.26B|1260000000|22.22|330,255|-6.72%|28|2022-07-27|15/06/2022||0.555||92590000|2022-04-26|15/03/2022|0.55|0.5033|89900000|89350000
2022-04-30 15:38:24|02586|16567|MATW|940.52M|940520000|29.81|115,090|-30.43%|36|2022-07-28|15/06/2022||0.85||428970000|2022-04-28|15/03/2022|0.74|0.6933|444980000|426530000
2022-04-30 15:38:29|02587|15784|COWN|630.66M|630660000|22.85|466,760|-42.23%|36|2022-07-28|15/06/2022||1.13||352930000|2022-04-29|15/03/2022|1.35|0.8067|410590000|318950000
2022-04-30 15:38:34|02588|15433|APOG|983.28M|983280000|44.00|191,385|23.94%|35|2022-06-23|15/05/2022||0.5625||326990000|2022-04-07|15/02/2022|0.91|0.7|327960000|322020000
2022-04-30 15:38:38|02589|21043|SCS|1.32B|1320000000|11.73|728,807|-16.87%|35|2022-06-22|15/05/2022||-0.168||686580000|2022-03-23|15/02/2022|-0.02|0.004|753100000|752700000
2022-04-30 15:38:42|02590|15420|ANGO|816.32M|816320000|21.05|243,607|-13.09%|36|2022-07-13|15/05/2022||0.0475||82090000|2022-04-07|15/02/2022|0.03|-0.0125|73970000|76320000
2022-04-30 15:38:47|02591|13089|SSP|1.36B|1360000000|16.46|253,273|-24.08%|36|2022-08-05|15/06/2022||0.532||616950000|2022-05-06|15/03/2022||0.086||560490000
2022-04-30 15:38:53|02592|21022|FRO|1.7B|1700000000|8.330|2,779,425|8.18%|32|2022-08-31|15/06/2022||0.131||130240000|2022-05-31|15/03/2022||-0.0119||104450000
2022-04-30 15:38:57|02593|20364|INN|1.05B|1050000000|9.870|648,820|-5.73%|36|2022-08-03|15/06/2022||0.05||160880000|2022-05-03|15/03/2022||-0.06||132860000
2022-04-30 15:39:01|02594|960623|KURA|956.23M|956230000|14.35|740,327|-47.8%|26|2022-08-08|15/06/2022||-0.5437||0.00|2022-05-04|15/03/2022||-0.5168||0.00
2022-04-30 15:39:06|02595|39253|CXW|1.51B|1510000000|12.43|888,343|56.16%|36|2022-08-08|15/06/2022||0.2167||476290000|2022-05-04|15/03/2022||0.1967||467340000
2022-04-30 15:39:09|02596|1166762|RADI|1.31B|1310000000|12.42|747,482|-17.58%|13|2022-08-10|15/06/2022||-0.2763||34070000|2022-05-09|15/03/2022||-0.2861||31440000
2022-04-30 15:39:13|02597|20575|EIG|1.09B|1090000000|39.34|134,631|-2.89%|36|2022-07-27|15/06/2022||0.5467||170700000|2022-04-27|15/03/2022|0.33|0.5401|152000000|165970000
2022-04-30 15:39:16|02598|1127927|MNRL|1.5B|1500000000|24.78|517,965|41.84%|18|2022-08-11|15/06/2022||0.6113||69730000|2022-05-04|15/03/2022||0.4625||56140000
2022-04-30 15:39:21|02599|15518|BANC|1.13B|1130000000|18.04|296,883|-1.42%|36|2022-07-28|15/06/2022||0.4271||84500000|2022-04-21|15/03/2022|0.69|0.36|82350000|79900000
2022-04-30 15:39:25|02600|16151|GABC|1.03B|1030000000|35.10|54,581|-19.72%|36|2022-08-01|15/06/2022||0.7||62860000|2022-04-25|15/03/2022|0.31|0.618|63100000|63060000
2022-04-30 15:39:30|02601|20382|SMP|962.23M|962230000|42.68|88,807|-1.64%|36|2022-08-03|15/06/2022||1.23||352540000|2022-05-04|15/03/2022||0.7||300910000
2022-04-30 15:39:34|02602|16667|MRTN|1.42B|1420000000|17.38|452,393|2.72%|36|2022-07-21|15/06/2022||0.3141||280530000|2022-04-19|15/03/2022|0.33|0.257|287280000|263020000
2022-04-30 15:39:40|02603|16442|KAMN|1.09B|1090000000|39.01|150,006|-26.95%|36|2022-08-03|15/06/2022||0.57||196100000|2022-05-02|15/03/2022||0.44||179300000
2022-04-30 15:39:44|02604|16233|HA|870.51M|870510000|16.96|1,074,476|-31.64%|36|2022-07-26|15/06/2022||-0.9786||644910000|2022-04-26|15/03/2022|-2.54|-2.56|477210000|476700000
2022-04-30 15:39:48|02605|16004|ENDP|470.23M|470230000|2.000|4,161,038|-66.04%|36|2022-08-10|15/06/2022||0.4867||654560000|2022-05-05|15/03/2022||0.43||631090000
2022-04-30 15:39:53|02606|16353|IMKTA|1.77B|1770000000|93.12|113,929|51.98%|34|2022-05-12|15/03/2022|||||2022-02-03|15/12/2021|3.37||1390000000|
2022-04-30 15:39:57|02607|21094|TBI|850.76M|850760000|25.57|205,473|-9.1%|36|2022-08-01|15/06/2022||0.5125||570590000|2022-04-25|15/03/2022|0.44|0.355|551520000|531280000
2022-04-30 15:40:01|02608|985716|GMRE|990.35M|990350000|14.76|368,540|3.94%|24|2022-08-10|15/06/2022||0.0533||31660000|2022-05-04|15/03/2022||0.05||30540000
2022-04-30 15:40:06|02609|16188|GLDD|909.43M|909430000|13.81|207,629|-12.54%|36|2022-08-03|15/06/2022||0.25||193000000|2022-05-03|15/03/2022||0.1667||172000000
2022-04-30 15:40:10|02610|17531|WASH|813.54M|813540000|46.94|56,544|-8.48%|35|2022-07-25|15/06/2022||0.96||55460000|2022-04-25|15/03/2022|0.94|0.918|52250000|53760000
2022-04-30 15:40:14|02611|16488|LBAI|973.64M|973640000|15.03|181,525|-16.41%|35|2022-07-28|15/06/2022||0.4171||81320000|2022-04-28|15/03/2022|0.25|0.2067|77510000|81780000
2022-04-30 15:40:18|02612|1010610|BTU|3.13B|3130000000|22.640|11,172,914|482.01%|23|2022-07-28|15/06/2022||2.74||1160000000|2022-04-28|15/03/2022|-0.87|2.14|691400000|1110000000
2022-04-30 15:40:22|02613|17129|SCHL|1.27B|1270000000|36.85|140,130|21.1%|35|2022-07-21|15/05/2022|||||2022-03-17|15/02/2022|-0.44||344500000|
2022-04-30 15:40:27|02614|15580|BMTC|895.74M|895740000|45.01|924,797|-1.25%|34|2022-07-21|15/06/2022||0.74||58000000|2022-04-25|15/03/2022||0.71||57000000
2022-04-30 15:40:32|02615|1164645|NTST|1.05B|1050000000|21.62|343,302|3.79%|12|2022-07-28|15/06/2022||0.0467||17840000|2022-04-28|15/03/2022|0.04|0.0367|20920000|17820000
2022-04-30 15:40:37|02616|40973|ARCT|511.15M|511150000|19.38|582,359|-48%|32|2022-05-09|15/03/2022||-1.44||6300000|2022-02-28|15/12/2021|-1.47|-1.72|5800000|14720000
2022-04-30 15:40:41|02617|1055312|CEIX|1.66B|1660000000|47.55|718,970|402.64%|22|2022-08-03|15/06/2022||2.13||383000000|2022-05-03|15/03/2022||1.83||371850000
2022-04-30 15:40:46|02618|17498|VNDA|560.37M|560370000|9.92|578,448|-40.56%|36|2022-08-03|15/06/2022||0.11||67000000|2022-05-05|15/03/2022||0.03||60000000
2022-04-30 15:40:53|02619|39106|NXGN|1.22B|1220000000|18.85|363,431|0.43%|36|2022-07-28|15/06/2022||0.2385||150130000|2022-05-17|15/03/2022||0.1984||148250000
2022-04-30 15:40:58|02620|20994|GEO|801.65M|801650000|6.530|2,504,115|15.37%|36|2022-08-03|15/06/2022||0.2667||542490000|2022-05-03|15/03/2022||0.2267||545870000
2022-04-30 15:41:02|02621|20921|DHT|936.51M|936510000|5.620|2,649,665|-5.86%|36|2022-08-09|15/06/2022||0.0174||64080000|2022-05-09|15/03/2022||-0.115||42900000
2022-04-30 15:41:06|02622|17116|SATS|2B|2000000000|23.35|328,111|-7.27%|36|2022-08-11|15/06/2022||0.265||485500000|2022-05-11|15/03/2022||0.3354||501800000
2022-04-30 15:41:12|02623|24340|WMK|2.15B|2150000000|79.88|68,049|54.12%|33|2022-05-12|15/03/2022|||||2022-03-07|15/12/2021|0.84||1110000000|
2022-04-30 15:41:18|02624|39250|IVR|573.98M|573980000|1.740|5,693,974|-55.15%|36|2022-08-10|15/06/2022||0.0893||45060000|2022-05-04|15/03/2022||0.094||46390000
2022-04-30 15:41:21|02625|1129434|PSN|3.83B|3830000000|36.93|481,045|-17.68%|16|2022-08-16|15/06/2022||0.4433||927880000|2022-05-04|15/03/2022||0.3733||885560000
2022-04-30 15:41:27|02626|17264|STFC|2.32B|2320000000|52.01|91,897.81|176.21%|36|2022-08-04|15/06/2022||-0.06||428800000|2022-05-05|15/03/2022||-0.06||373000000
2022-04-30 15:41:31|02627|20570|CRK|3.97B|3970000000|17.030|3,974,768|209.64%|36|2022-08-10|15/06/2022||0.6637||428140000|2022-05-03|15/03/2022||0.511||411840000
2022-04-30 15:41:35|02628|17141|SCSC|876.68M|876680000|34.24|109,279|15.71%|36|2022-08-30|15/06/2022||0.8567||882900000|2022-05-10|15/03/2022||0.67||766800000
2022-04-30 15:41:39|02629|992963|RC|1.25B|1250000000|14.57|959,818|0.14%|24|2022-08-10|15/06/2022||0.5417||104500000|2022-05-05|15/03/2022||0.5817||103850000
2022-04-30 15:41:43|02630|17625|ZUMZ|711.92M|711920000|36.63|338,657|-17.03%|30|2022-06-09|15/04/2022||0.42||258200000|2022-03-10|15/01/2022|1.7|1.8|346680000|353180000
2022-04-30 15:41:49|02631|21115|GCO|847.15M|847150000|62.03|169,495|20.61%|35|2022-05-26|15/04/2022||0.645||535350000|2022-03-10|15/01/2022|3.48|2.65|727660000|726570000
2022-04-30 15:41:59|02632|17473|UVSP|744.09M|744090000|25.20|80,688|-9.19%|36|2022-07-27|15/06/2022||0.625||69850000|2022-04-27|15/03/2022|0.68|0.5925|67130000|67700000
2022-04-30 15:42:10|02633|24392|NHC|1.05B|1050000000|68.06|36,976|-4.1%|31|2022-05-13|15/03/2022|||||2022-02-18|15/12/2021|1.02||283400000|
2022-04-30 15:42:15|02634|41019|TSC|1.02B|1020000000|30.21|232,210|26.14%|34|2022-07-20|15/06/2022||0.48||71350000|2022-04-27|15/03/2022|0.48|0.4533|68700000|68550000
2022-04-30 15:42:20|02635|16760|NTGR|632.79M|632790000|21.70|243,267|-43.03%|36|2022-07-27|15/06/2022||0.175||249300000|2022-04-27|15/03/2022|-0.28|0.0175|210560000|225900000
2022-04-30 15:42:24|02636|17244|SRCE|1.07B|1070000000|43.27|46,614|-9.4%|35|2022-07-21|15/06/2022||0.9533||82700000|2022-04-21|15/03/2022|1.1|0.9833|79410000|82050000
2022-04-30 15:42:28|02637|39243|DHC|537.73M|537730000|2.250|1,554,712|-49.55%|36|2022-08-11|15/06/2022||-0.19||321440000|2022-05-03|15/03/2022||-0.22||319840000
2022-04-30 15:42:32|02638|17626|PEBO|769.24M|769240000|27.42|84,709|-19.35%|35|2022-07-26|15/06/2022||0.7429||78760000|2022-04-26|15/03/2022|0.8811|0.68|74750000|75350000
2022-04-30 15:42:36|02639|17008|QCRH|843.95M|843950000|54.17|86,182|14.28%|32|2022-07-21|15/06/2022||1.37||84850000|2022-04-26|15/03/2022|1.54|1.5|61370000|71560000
2022-04-30 15:42:40|02640|15959|EBIX|920.96M|920960000|29.80|352,281|-8.48%|34|2022-08-10|15/06/2022||0.61||270500000|2022-05-11|15/03/2022||0.52||264500000
2022-04-30 15:42:44|02641|17610|ZGNX|1.5B|1500000000|26.68|2,913,513|40.05%|36|2022-08-09|15/06/2022||-0.7833||37840000|2022-05-11|15/03/2022||-0.8967||29360000
2022-04-30 15:42:49|02642|20671|ARR|757.27M|757270000|7.34|2,540,501|-40.47%|36|2022-07-27|15/06/2022||0.2537||32320000|2022-04-27|15/03/2022|0.28|0.2507|33410000|33410000
2022-04-30 15:42:57|02643|15515|NTUS|1.14B|1140000000|33.27|340,811|27.18%|36|2022-07-27|15/06/2022||0.33||118300000|2022-05-05|15/03/2022||0.27||117600000
2022-04-30 15:43:01|02644|16244|HBNC|761.65M|761650000|17.48|136,559|-5.46%|35|2022-07-27|15/06/2022||0.52||63130000|2022-04-27|15/03/2022|0.54|0.468|62330000|61020000
2022-04-30 15:43:06|02645|20938|NP|594.28M|594280000|35.40|108,782|-33.52%|36|2022-08-03|15/06/2022||0.69||275050000|2022-05-04|15/03/2022||0.465||272300000
2022-04-30 15:43:11|02646|16262|HFWA|850.18M|850180000|24.22|174,784|-15.4%|36|2022-07-27|15/06/2022||0.375||53790000|2022-04-21|15/03/2022|0.56|0.375|55480000|53320000
2022-04-30 15:43:15|02647|945638|EFC|950.2M|950200000|16.19|772,925|-10.06%|30|2022-08-08|15/06/2022||0.4889||42120000|2022-05-05|15/03/2022||0.4539||38440000
2022-04-30 15:43:19|02648|17240|SPTN|1.24B|1240000000|34.28|399,842|75.89%|35|2022-08-17|15/06/2022||0.5977||2120000000|2022-06-01|15/03/2022||0.6307||2700000000
2022-04-30 15:43:24|02649|20430|BHE|837.72M|837720000|23.76|179,885|-21.48%|36|2022-07-27|15/06/2022||0.3667||593700000|2022-04-26|15/03/2022|0.44|0.3433|636080000|585000000
2022-04-30 15:43:29|02650|41187|SPNT|1B|1000000000|6.280|392,186|-40.75%|35|2022-05-04|15/03/2022||-0.1487|||2022-02-24|15/12/2021|-0.88|0.2748|690800000|97150000
2022-04-30 15:43:33|02651|31040|HMST|759.05M|759050000|40.59|192,490|-1.43%|36|2022-07-25|15/06/2022||1.04||82050000|2022-04-25|15/03/2022|1.01|0.9681|70100000|78030000
2022-04-30 15:43:38|02652|16056|FBMS|659.41M|659410000|32.19|80,026|-17.78%|32|2022-07-25|15/06/2022||0.79||51330000|2022-04-26|15/03/2022|0.72|0.716|48290000|48880000
2022-04-30 15:43:41|02653|1062592|BRSP|1.13B|1130000000|8.500|553,628|-3.85%|22|2022-08-11|15/06/2022||0.255||54640000|2022-05-03|15/03/2022||0.24||53360000
2022-04-30 15:43:46|02654|20273|SFL|1.26B|1260000000|9.920|1,026,202|25.25%|36|2022-08-23|15/06/2022||0.2705||143170000|2022-06-01|15/03/2022||0.2431||138890000
2022-04-30 15:43:51|02655|41192|AHH|1.2B|1200000000|13.55|470,527|-1.09%|33|2022-08-02|15/06/2022||0.0725||52730000|2022-05-03|15/03/2022||0.07||51810000
2022-04-30 15:43:56|02656|21017|DRQ|996.9M|996900000|28.88|370,272|-6.36%|36|2022-07-28|15/06/2022||-0.1123||91520000|2022-04-28|15/03/2022|-0.29|-0.177|83140000|85370000
2022-04-30 15:44:00|02657|31077|IDEX|357.93M|357930000|0.719|5,923,986|-76.8%|33|2022-08-15|15/06/2022||-0.06||74500000|2022-05-16|15/03/2022||-0.06||52200000
2022-04-30 15:44:04|02658|41207|VTOL|843.96M|843960000|29.82|74,468|10.57%|36|2022-08-04|15/06/2022||0.69||297000000|2022-05-26|15/03/2022|-0.5|0.56|300600000|290100000
2022-04-30 15:44:07|02659|997801|PUMP|1.47B|1470000000|14.14|1,218,843|38.9%|23|2022-08-09|15/06/2022||0.1222||318640000|2022-05-03|15/03/2022||0.023||277580000
2022-04-30 15:44:12|02660|22586|GCI|587.9M|587900000|4.010|1,615,484|-13.2%|29|2022-08-05|15/06/2022||0.1045||788700000|2022-05-05|15/03/2022||-0.0401||754900000
2022-04-30 15:44:16|02661|993271|INSW|1.05B|1050000000|21.13|821,697|16.29%|24|2022-08-10|15/06/2022||0.2954||112240000|2022-05-04|15/03/2022||-0.2685||96450000
2022-04-30 15:44:22|02662|101853|CIO|650.76M|650760000|14.84|254,868|35.53%|32|2022-08-04|15/06/2022||0.07||43270000|2022-05-05|15/03/2022||0.07||43080000
2022-04-30 15:44:26|02663|17569|WRLD|1.13B|1130000000|188.71|34,976|44.49%|36|2022-07-28|15/06/2022||1.37||144810000|2022-05-12|15/03/2022||6.14||164340000
2022-04-30 15:44:31|02664|103922|DNOW|1.22B|1220000000|10.900|824,430|7.07%|33|2022-08-03|15/06/2022||0.098||459640000|2022-05-05|15/03/2022||0.092||455040000
2022-04-30 15:44:34|02665|16728|NFBK|640.23M|640230000|13.09|142,579|-19.45%|31|2022-07-27|15/06/2022||0.2825||39640000|2022-04-27|15/03/2022|0.3|0.27|38580000|39210000
2022-04-30 15:44:39|02666|20491|GTS|846.84M|846840000|35.99|631,745|51.79%|35|2022-05-10|15/03/2022|||||2022-03-03|15/12/2021||0.84||950090000
2022-04-30 15:44:43|02667|961054|NCBS|1.1B|1100000000|81.38|51,468|2.36%|24|2022-07-19|15/06/2022||1.72||71640000|2022-04-19|15/03/2022|1.64|1.61|69740000|69920000
2022-04-30 15:44:47|02668|1024877|TRTX|814.29M|814290000|10.55|363,386|-15.19%|22|2022-08-02|15/06/2022||0.2894||35720000|2022-05-03|15/03/2022||0.305||37160000
2022-04-30 15:44:52|02669|20296|LGFa|3.04B|3040000000|13.49|536,584|-8.29%|36|2022-08-11|15/06/2022||0.2563||998520000|2022-05-26|15/03/2022||0.0889||964130000
2022-04-30 15:44:55|02670|20788|STNG|1.39B|1390000000|24.73|1,002,007|33.97%|36|2022-08-03|15/06/2022||1.07||238860000|2022-04-28|15/03/2022|-0.27|-0.5831|172020000|172010000
2022-04-30 15:45:00|02671|16915|PLAB|925.32M|925320000|14.99|589,873|15.31%|34|2022-05-25|15/04/2022||0.32||185630000|2022-02-23|15/01/2022|0.38|0.3133|189830000|183100000
2022-04-30 15:45:03|02672|1116151|GOSS|515.14M|515140000|6.910|725,424|-20.57%|20|2022-08-10|15/06/2022||-0.7341||0.00|2022-05-17|15/03/2022||-0.7636||0.00
2022-04-30 15:45:08|02673|960553|ABTX|832.64M|832640000|40.86|67,994|0.62%|27|2022-07-28|15/06/2022||0.5225||61930000|2022-04-29|15/03/2022|0.932|0.825|59190000|58370000
2022-04-30 15:45:13|02674|20908|ACCO|710.91M|710910000|7.330|595,926|-15.94%|36|2022-08-02|15/06/2022||0.4318||536620000|2022-04-26|15/03/2022|0.11|0.0853|441600000|420270000
2022-04-30 15:45:18|02675|16843|OSUR|453.85M|453850000|6.140|478,852|-32.75%|36|2022-08-10|15/06/2022||0.0386||90130000|2022-05-04|15/03/2022||-0.138||60210000
2022-04-30 15:45:22|02676|16305|HTLD|1.09B|1090000000|13.80|293,544|-26.75%|36|2022-07-21|15/06/2022||0.2411||157060000|2022-04-21|15/03/2022|0.21|0.1912|151280000|151290000
2022-04-30 15:45:27|02677|40974|AMBC|359.79M|359790000|7.73|1,048,764|-55.03%|36|2022-08-10|15/06/2022||-0.77||9000000|2022-05-10|15/03/2022||-0.78||9000000
2022-04-30 15:45:32|02678|15840|CTBI|711.97M|711970000|39.81|52,228|-10.72%|33|2022-07-20|15/06/2022||1.04||54900000|2022-04-20|15/03/2022|1.11|0.955|55000000|53750000
2022-04-30 15:45:36|02679|16248|HCI|648.93M|648930000|64.09|91,929|-12.25%|36|2022-08-04|15/06/2022||0.19||121930000|2022-05-04|15/03/2022||0.13||114410000
2022-04-30 15:45:41|02680|39136|AAN|630.45M|630450000|20.53|296,942|-34.45%|37|2022-07-26|15/06/2022||0.6663||457120000|2022-04-25|15/03/2022|0.87|0.68|456080000|462880000
2022-04-30 15:45:46|02681|8162|MBI|660.43M|660430000|12.04|412,453|16.89%|36|2022-08-09|15/06/2022||-0.63||11000000|2022-05-09|15/03/2022||-0.64||11000000
2022-04-30 15:45:52|02682|1013389|GPMT|572.66M|572660000|9.73|338,874|-26.4%|22|2022-08-08|15/06/2022||0.2372||23360000|2022-05-10|15/03/2022||0.0748||22710000
2022-04-30 15:45:55|02683|1011048|PLYM|926.3M|926300000|24.12|319,114|31.66%|22|2022-08-11|15/06/2022||-0.13||42940000|2022-05-04|15/03/2022||-0.17||41430000
2022-04-30 15:46:00|02684|100226|CARA|467.32M|467320000|8.72|574,197|-38.02%|32|2022-08-09|15/06/2022||-0.3583||16060000|2022-05-10|15/03/2022||-0.5583||3160000
2022-04-30 15:46:04|02685|16088|FFIC|654.97M|654970000|21.50|125,340|-7.61%|34|2022-07-26|15/06/2022||0.61||65310000|2022-04-26|15/03/2022|0.61|0.5375|64790000|65080000
2022-04-30 15:46:08|02686|21041|RAD|354.46M|354460000|6.37|3,874,384|-64.13%|36|2022-06-30|15/05/2022||-0.7||4370000000|2022-04-14|15/02/2022|-1.63|-0.4867|6070000000|5470000000
2022-04-30 15:46:13|02687|7996|MTW|466.88M|466880000|13.24|277,973|-43.42%|36|2022-08-08|15/06/2022||0.3615||557160000|2022-05-03|15/03/2022||0.037||441390000
2022-04-30 15:46:17|02688|985778|HONE|641.24M|641240000|13.39|199,466|-7.01%|24|2022-07-27|15/06/2022||0.19||56710000|2022-04-28|15/03/2022|0.25|0.17|52330000|55110000
2022-04-30 15:46:22|02689|102896|FMBH|736.56M|736560000|36.04|33,855|-17.85%|27|2022-07-28|15/06/2022||0.9017||66620000|2022-04-27|15/03/2022|0.86|0.785|65380000|64160000
2022-04-30 15:46:27|02690|15684|PRDO|768.89M|768890000|11.18|513,933|-7.14%|36|2022-08-10|15/06/2022||0.44||187700000|2022-05-05|15/03/2022||0.48||193000000
2022-04-30 15:46:31|02691|16900|PFBC|993.97M|993970000|67.12|74,185|1.19%|36|2022-07-19|15/06/2022||1.79||55730000|2022-04-19|15/03/2022|1.74|1.69|52300000|51900000
2022-04-30 15:46:36|02692|15627|CAC|657.81M|657810000|44.75|46,856|-5.75%|34|2022-08-02|15/06/2022||1.02||46960000|2022-04-26|15/03/2022|1.14|1|46190000|46300000
2022-04-30 15:46:41|02693|20695|KOP|512.6M|512600000|24.26|104,736|-28.22%|36|2022-08-11|15/06/2022||1.21||472230000|2022-05-06|15/03/2022||0.836||423480000
2022-04-30 15:46:45|02694|8284|NBR|1.45B|1450000000|154.62|200,520|74.97%|36|2022-08-02|15/06/2022||-7.86||602950000|2022-04-27|15/03/2022|-11.36|-10.77|568500000|557420000
2022-04-30 15:46:50|02695|15907|DGII|662.09M|662090000|18.92|149,983|3.16%|36|2022-07-28|15/06/2022||0.1033||93970000|2022-05-04|15/03/2022||0.0533||89430000
2022-04-30 15:46:54|02696|16301|HTBK|678.38M|678380000|11.23|163,306|-7.65%|33|2022-07-28|15/06/2022||0.2183||42570000|2022-04-28|15/03/2022|0.21|0.2017|40680000|40820000
2022-04-30 15:47:00|02697|21162|GLT|491.9M|491900000|11.00|271,143|-27.34%|36|2022-08-02|15/06/2022||-0.015||367500000|2022-05-03|15/03/2022||-0.045||351750000
2022-04-30 15:47:05|02698|29673|SLCA|1.4B|1400000000|18.58|1,625,281|35.03%|36|2022-08-02|15/06/2022||0.0141||314450000|2022-04-29|15/03/2022|-0.02|-0.1269|304890000|297450000
2022-04-30 15:47:11|02699|21015|CMRE|1.67B|1670000000|13.41|1,026,265|27.84%|36|2022-07-26|15/06/2022||0.9789||281190000|2022-05-02|15/03/2022||0.8918||272020000
2022-04-30 15:47:14|02700|20620|CLW|556.58M|556580000|33.11|105,944|-3.36%|36|2022-08-03|15/06/2022||0.96||485330000|2022-04-28|15/03/2022|1.03|0.8667|488200000|481670000
2022-04-30 15:47:18|02701|1009131|KREF|1.29B|1290000000|19.00|554,976|-10.21%|23|2022-08-08|15/06/2022||0.4271||42600000|2022-04-25|15/03/2022|0.47|0.4419|47200000|42270000
2022-04-30 15:47:22|02702|16884|PDFS|874.12M|874120000|23.25|145,229|22.18%|36|2022-08-04|15/06/2022||0.0675||32690000|2022-05-12|15/03/2022||0.05||31040000
2022-04-30 15:47:26|02703|20304|NX|637.54M|637540000|19.22|144,555|-30.51%|35|2022-05-31|15/04/2022||0.446||284150000|2022-03-03|15/01/2022|0.34|0.256|267040000|242890000
2022-04-30 15:47:31|02704|1080117|CPLG|945M|945000000|15.980|1,640,989|61.25%|20|2022-05-17|15/03/2022|||||2022-03-24|15/12/2021||-0.46|108760000|106000000
2022-04-30 15:47:34|02705|1122391|CLSK|269.13M|269130000|6.49|2,343,798|-70.23%|19|2022-08-09|15/06/2022||0.3482||47740000|2022-05-19|15/03/2022||0.2852||42490000
2022-04-30 15:47:38|02706|30935|TA|563.96M|563960000|38.01|134,034|36.97%|36|2022-08-08|15/06/2022||1.47||2110000000|2022-05-02|15/03/2022||-0.05||2000000000
2022-04-30 15:47:46|02707|16299|HSTM|583.64M|583640000|19.10|106,847|-22.7%|36|2022-07-25|15/06/2022||0.048||66900000|2022-04-25|15/03/2022|0.09|0.02|65370000|65790000
2022-04-30 15:47:49|02708|29635|ACRE|711.7M|711700000|15.07|519,809|2.03%|36|2022-07-29|15/06/2022||0.3542||21950000|2022-05-03|15/03/2022||0.3668||25180000
2022-04-30 15:47:55|02709|16797|OFIX|615.44M|615440000|31.00|96,410|-30.43%|36|2022-08-08|15/06/2022||0.1833||121300000|2022-05-06|15/03/2022||0.0867||105280000
2022-04-30 15:47:59|02710|39144|MRC|1B|1000000000|11.990|883,007|21.48%|36|2022-08-04|15/06/2022||0.205||750470000|2022-05-09|15/03/2022||0.155||715130000
2022-04-30 15:48:03|02711|15910|DHIL|533.83M|533830000|168.37|7,961|-2.51%|33|2022-07-27|15/06/2022|||||2022-04-26|15/03/2022|2.87||42260000|
2022-04-30 15:48:12|02712|1014080|BY|886.89M|886890000|23.46|117,337|6.54%|22|2022-07-28|15/06/2022||0.488||75470000|2022-04-28|15/03/2022|0.58|0.47|78160000|75480000
2022-04-30 15:48:19|02713|30655|APTS|1.59B|1590000000|24.88|2,115,222|145.36%|32|2022-08-01|15/06/2022||-0.6||103730000|2022-05-02|15/03/2022||-0.605||101450000
2022-04-30 15:48:22|02714|989530|ADV|1.6B|1600000000|5.03|225,019|-61.04%|13|2022-08-08|15/06/2022||0.1733||963540000|2022-05-10|15/03/2022||0.1133||885480000
2022-04-30 15:48:26|02715|1080084|BV|1.26B|1260000000|12.66|220,721|-32.44%|19|2022-08-10|15/06/2022||0.4497||717280000|2022-05-05|15/03/2022||0.1606||648810000
2022-04-30 15:48:31|02716|103919|TMST|958.71M|958710000|20.67|822,603|70.69%|32|2022-08-04|15/06/2022||1.14||355700000|2022-05-04|15/03/2022||0.835||338400000
2022-04-30 15:48:35|02717|1084932|BRY|885.93M|885930000|10.970|442,756|71.67%|22|2022-08-10|15/06/2022||0.7085||230070000|2022-05-04|15/03/2022||0.4754||205920000
2022-04-30 15:48:39|02718|100205|AMRK|907.3M|907300000|78.80|116,515|108.91%|30|2022-05-05|15/03/2022||2.1||2270000000|2022-02-08|15/12/2021|3.16|1.88|1950000000|1870000000
2022-04-30 15:48:45|02719|995702|ANAB|647.53M|647530000|23.40|211,579|-4.02%|24|2022-08-10|15/06/2022||-0.8665||7580000|2022-05-10|15/03/2022||-0.9457||4890000
2022-04-30 15:48:50|02720|16445|KELYA|759.99M|759990000|19.29|210,482|-22.03%|36|2022-08-10|15/06/2022||0.34||1280000000|2022-05-12|15/03/2022||0.2533||1260000000
2022-04-30 15:48:55|02721|24354|UTL|816.82M|816820000|51.00|70,238|-11.86%|36|2022-07-28|15/06/2022||0.195||100260000|2022-05-03|15/03/2022||1.35||147870000
2022-04-30 15:49:00|02722|21245|CPF|668.23M|668230000|24.18|172,911|-11.72%|35|2022-07-27|15/06/2022||0.5467||63460000|2022-04-20|15/03/2022|0.7|0.5567|60490000|62990000
2022-04-30 15:49:04|02723|16218|GSBC|724.06M|724060000|56.74|43,107|0.76%|37|2022-07-20|15/06/2022||1.25||52030000|2022-04-20|15/03/2022|1.3|1.18|52440000|50510000
2022-04-30 15:49:09|02724|16906|PGC|540.58M|540580000|30.99|59,838|-1.65%|29|2022-07-29|15/06/2022||0.8225||57110000|2022-04-29|15/03/2022|0.71|0.7975|54340000|55850000
2022-04-30 15:49:12|02725|1012042|BOC|618.91M|618910000|20.84|97,024|-25.84%|22|2022-08-12|15/06/2022||0.04||19520000|2022-05-16|15/03/2022||-0.06||14410000
2022-04-30 15:49:16|02726|1162592|FMTX|361.28M|361280000|7.56|499,831|-71.78%|13|2022-08-12|15/06/2022||-1.08||0.00|2022-05-13|15/03/2022||-1.05||0.00
2022-04-30 15:49:19|02727|960968|CATC|572.05M|572050000|81.71|14,495|-6.32%|22|2022-07-19|15/06/2022||1.83||43670000|2022-04-20|15/03/2022|1.89|1.8|43220000|42850000
2022-04-30 15:49:23|02728|24439|AGX|544.92M|544920000|36.78|98,267|-25.88%|25|2022-06-13|15/04/2022||0.52||131500000|2022-04-13|15/01/2022|-0.0206|0.255|125570000|120850000
2022-04-30 15:49:29|02729|16234|HAFC|699.7M|699700000|23.15|152,590|13.15%|35|2022-07-26|15/06/2022||0.615||53650000|2022-04-26|15/03/2022|0.68|0.5733|59480000|50400000
2022-04-30 15:49:33|02730|48652|ORC|492.39M|492390000|2.780|4,008,287|-48.99%|32|2022-07-28|15/06/2022||0.1967||24690000|2022-04-28|15/03/2022|0.2|0.4133|39200000|24570000
2022-04-30 15:49:37|02731|15578|BMRC|498.35M|498350000|31.26|41,616|-13.6%|36|2022-07-25|15/06/2022||0.66||33080000|2022-04-25|15/03/2022|0.66|0.625|32770000|33360000
2022-04-30 15:49:41|02732|987082|VRS|786.88M|786880000|26.99|364,931|76.87%|24|2022-08-10|15/06/2022||1.03||353530000|2022-05-18|15/03/2022||1||332800000
2022-04-30 15:49:46|02733|20985|CVI|2.52B|2520000000|25.07|772,037|45%|36|2022-07-27|15/06/2022||0.6299||2090000000|2022-05-02|15/03/2022||0.123||1870000000
2022-04-30 15:49:53|02734|15421|ANIK|312.6M|312600000|21.53|77,350|-46.92%|36|2022-07-27|15/06/2022||-0.2||39150000|2022-05-05|15/03/2022||-0.34||33150000
2022-04-30 15:49:59|02735|20314|CLDT|714.7M|714700000|14.36|318,997|3.01%|36|2022-08-03|15/06/2022||0.13||75190000|2022-05-04|15/03/2022||-0.28||54480000
2022-04-30 15:50:03|02736|1050148|ECVT|1.4B|1400000000|10.06|432,201|-28.19%|22|2022-08-11|15/06/2022||0.1836||185520000|2022-04-28|15/03/2022|0.15|0.1445|179700000|175460000
2022-04-30 15:50:08|02737|17390|TRST|598.14M|598140000|31.15|70,648|-16.04%|35|2022-07-25|15/06/2022||0.75||45490000|2022-04-21|15/03/2022|0.89|0.69|45010000|44450000
2022-04-30 15:50:13|02738|15529|BBSI|534.2M|534200000|71.97|54,268|0.63%|36|2022-08-09|15/06/2022||1.48||257270000|2022-05-04|15/03/2022||0.285||234420000
2022-04-30 15:50:16|02739|1165971|PTVE|1.75B|1750000000|9.86|184,769|-30.56%|12|2022-08-03|15/06/2022||0.1881||1520000000|2022-05-04|15/03/2022||0.1045||1350000000
2022-04-30 15:50:21|02740|20841|SXC|693.22M|693220000|8.320|953,331|21.64%|36|2022-07-28|15/06/2022||0.19||370400000|2022-05-02|15/03/2022||0.19||372000000
2022-04-30 15:50:24|02741|1141593|FULC|392.57M|392570000|9.620|614,753|-14.34%|17|2022-08-29|15/06/2022||-0.6312||3960000|2022-05-18|15/03/2022||-0.6107||3850000
2022-04-30 15:50:29|02742|15952|DXPE|439.7M|439700000|23.63|87,334|-19.13%|36|2022-08-09|15/06/2022||0.26||300000000|2022-05-10|15/03/2022||0.23||293000000
2022-04-30 15:50:33|02743|41234|RMAX|746.63M|746630000|23.46|148,359|-35.32%|36|2022-08-04|15/06/2022||0.6967||93770000|2022-04-28|15/03/2022|0.51|0.5067|91000000|89800000
2022-04-30 15:50:38|02744|942647|SCU|434.45M|434450000|10.46|328,805|-53.96%|31|2022-08-03|15/06/2022||0.4823||90800000|2022-05-05|15/03/2022||0.42||91130000
2022-04-30 15:50:43|02745|24285|UBA|675.66M|675660000|17.35|160,162|-5.76%|32|2022-06-10|15/04/2022||0.2311||35340000|2022-03-11|15/01/2022|0.14|0.2151|35560000|35060000
2022-04-30 15:50:47|02746|17521|VSEC|553.49M|553490000|43.31|41,285|-2.01%|32|2022-07-28|15/06/2022||0.7029||212670000|2022-04-27|15/03/2022|0.72|0.5414|231240000|201810000
2022-04-30 15:50:50|02747|1165433|AEVA|708.46M|708460000|3.28|1,231,669|-66.46%|12|2022-08-11|15/06/2022||-0.16||1620000|2022-05-04|15/03/2022||-0.1514||920000
2022-04-30 15:50:54|02748|980196|MSBI|581.1M|581100000|26.36|85,040|-7.44%|25|2022-07-28|15/06/2022||0.8475||72740000|2022-04-28|15/03/2022|0.92|0.8575|73200000|71980000
2022-04-30 15:50:58|02749|16063|FCBC|446.9M|446900000|26.63|25,185|-8.49%|34|2022-07-26|15/06/2022||0.6||34010000|2022-04-26|15/03/2022|0.5688|0.57|34350000|33030000
2022-04-30 15:51:03|02750|17022|RBCAA|833.56M|833560000|41.68|21,768|-7.32%|35|2022-07-22|15/06/2022||0.805||70150000|2022-04-21|15/03/2022|1.4|1.22|88700000|94300000
2022-04-30 15:51:22|02751|15794|CPRX|782.92M|782920000|7.620|1,131,846|60.42%|34|2022-08-10|15/06/2022||0.1633||48570000|2022-05-10|15/03/2022||0.138||42760000
2022-04-30 15:51:26|02752|24333|TPC|473.8M|473800000|9.27|311,968|-43.34%|36|2022-08-10|15/06/2022||0.3884||1130000000|2022-05-04|15/03/2022||0.1699||1110000000
2022-04-30 15:51:31|02753|955845|SRG|554.27M|554270000|9.90|555,629|-45.9%|28|2022-08-04|15/06/2022||||51700000|2022-05-05|15/03/2022||||48300000
2022-04-30 15:51:35|02754|960554|ACBI|656.65M|656650000|32.34|96,602.1|21.85%|27|2022-07-28|15/06/2022||0.49||29500000|2022-04-28|15/03/2022||0.48||29200000
2022-04-30 15:51:40|02755|32395|FOSL|505.43M|505430000|9.88|983,562|-22.27%|36|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|0.64|0.2611|604200000|632530000
2022-04-30 15:51:44|02756|16576|MBWM|497.48M|497480000|31.40|46,882|-0.6%|35|2022-07-19|15/06/2022||0.764||43230000|2022-04-19|15/03/2022|0.73|0.738|40160000|42880000
2022-04-30 15:51:48|02757|24293|THR|500.25M|500250000|15.00|102,430|-22.88%|36|2022-08-03|15/06/2022||0.12||74700000|2022-05-25|15/03/2022||0.285||92130000
2022-04-30 15:51:57|02758|1095928|AMTB|819.11M|819110000|26.59|130,872|46.34%|21|2022-07-29|15/06/2022||0.4583||74570000|2022-04-20|15/03/2022|0.63|0.4167|69670000|71110000
2022-04-30 15:52:01|02759|20431|BLX|524.99M|524990000|14.49|102,380|-4.23%|36|2022-07-22|15/06/2022||0.46||27840000|2022-05-04|15/03/2022||0.43||26090000
2022-04-30 15:52:05|02760|16779|NWLI|722.7M|722700000|198.76|7,139|-13.95%|30|2022-05-11|15/03/2022|||||2022-03-04|15/12/2021|7.92||60620000|
2022-04-30 15:52:09|02761|17356|TITN|524.95M|524950000|23.58|180,152|-9.83%|35|2022-05-26|15/04/2022||0.58||421850000|2022-03-24|15/01/2022|0.99|0.5375|507600000|524600000
2022-04-30 15:52:14|02762|20323|GNK|927.48M|927480000|22.03|1,083,347|47.85%|28|2022-08-10|15/06/2022||0.9422||89390000|2022-05-04|15/03/2022||0.9894||91790000
2022-04-30 15:52:19|02763|15753|CMTL|360.62M|360620000|13.60|124,869|-44.94%|36|2022-06-08|15/04/2022||-0.0059||122270000|2022-03-10|15/01/2022|-0.89|-0.0429|120380000|125150000
2022-04-30 15:52:23|02764|20862|DX|599.83M|599830000|16.23|695,182|-19.37%|36|2022-08-03|15/06/2022||0.42||26260000|2022-04-27|15/03/2022|0.44|0.4455|15680000|24220000
2022-04-30 15:52:29|02765|942325|VEC|423.76M|423760000|36.10|67,526|-31.12%|32|2022-08-09|15/06/2022||1.06||449660000|2022-05-10|15/03/2022||0.9||432200000
2022-04-30 15:52:42|02766|17038|RGP|569.07M|569070000|17.19|165,917|21.83%|36|2022-07-21|15/05/2022||0.435||213120000|2022-04-06|15/02/2022|0.65|0.335|204610000|195120000
2022-04-30 15:52:46|02767|52321|AMTX|311.44M|311440000|9.13|773,175|-52.89%|28|2022-08-11|15/06/2022||-0.3426||63680000|2022-05-12|15/03/2022||-0.3045||55560000
2022-04-30 15:52:51|02768|17341|THFF|529.99M|529990000|42.62|76,932|-3.11%|34|2022-07-26|15/06/2022||1.12||49450000|2022-04-26|15/03/2022|1.67|1.04|51550000|47080000
2022-04-30 15:52:56|02769|955849|RBNC|592.31M|592310000|35.50|515,902|27.1%|23|2022-07-27|15/06/2022||0.68||32970000|2022-04-27|15/03/2022||0.7||32710000
2022-04-30 15:53:01|02770|32348|MGI|975.3M|975300000|10.13|5,155,598|39.72%|36|2022-08-05|15/06/2022||0.16||331650000|2022-05-06|15/03/2022||0.105||316550000
2022-04-30 15:53:05|02771|20205|HLX|623.23M|623230000|4.110|2,013,017|-7.43%|36|2022-07-25|15/06/2022||-0.1281||168160000|2022-04-25|15/03/2022|-0.28|-0.21|150130000|142420000
2022-04-30 15:53:11|02772|15763|CNSL|676M|676000000|5.950|435,052|-17.02%|36|2022-08-04|15/06/2022||-0.0437||310850000|2022-05-05|15/03/2022||-0.0284||295200000
2022-04-30 15:53:15|02773|17434|UEIC|375.45M|375450000|29.50|57,826|-47.31%|36|2022-08-04|15/06/2022||0.645||145990000|2022-05-05|15/03/2022||0.49||139660000
2022-04-30 15:53:18|02774|1163488|ITOS|948.14M|948140000|26.69|376,818|11.63%|11|2022-05-12|15/03/2022||1.07||76830000|2022-03-23|15/12/2021|4.88|1.28|240500000|85450000
2022-04-30 15:53:23|02775|942324|LEU|402.54M|402540000|27.76|232,471|17.23%|32|2022-08-10|15/06/2022||0.55||56850000|2022-05-10|15/03/2022||0.485||54350000
2022-04-30 15:53:26|02776|1168785|VIEW|334.3M|334300000|1.540|2,137,294|-82.59%|11|2022-08-31|15/06/2022||-0.24||41200000|2022-05-12|15/03/2022||-0.23||23400000
2022-04-30 15:53:31|02777|20936|MOV|818.81M|818810000|35.97|162,524|15.36%|35|2022-05-26|15/04/2022||-0.09||111000000|2022-03-24|15/01/2022|1.32|0.8|205980000|191000000
2022-04-30 15:53:35|02778|20678|BZH|461.37M|461370000|15.08|351,881|-30.83%|36|2022-07-28|15/06/2022||1.31||586600000|2022-04-28|15/03/2022|1.45|1.05|508510000|489000000
2022-04-30 15:53:41|02779|20569|FBRT|1.11B|1110000000|13.260|420,814|-32.3%|36|2022-08-31|15/06/2022||0.42||29000000|2022-05-04|15/03/2022||0.36||29000000
2022-04-30 15:53:46|02780|15451|AROW|501.21M|501210000|31.30|19,589|-10.2%|30|2022-07-25|15/06/2022||0.7||34450000|2022-04-26|15/03/2022|0.78|0.71|35990000|34840000
2022-04-30 15:53:51|02781|21062|DCO|611.43M|611430000|51.07|38,134|-13.63%|36|2022-08-08|15/06/2022||0.8144||174740000|2022-05-03|15/03/2022||0.5667||170490000
2022-04-30 15:53:55|02782|20444|ETD|601.14M|601140000|23.74|454,961|-19.12%|36|2022-07-27|15/06/2022||0.77||200850000|2022-04-28|15/03/2022|0.93|0.755|197660000|197100000
2022-04-30 15:54:00|02783|16875|CNXN|1.3B|1300000000|49.49|43,569|8.63%|36|2022-08-04|15/06/2022||0.76||760730000|2022-05-05|15/03/2022||0.605||709280000
2022-04-30 15:54:04|02784|1073417|BFST|500.03M|500030000|22.16|32,409|-7.67%|22|2022-07-27|15/06/2022||0.592||52660000|2022-04-26|15/03/2022|0.49|0.506|47120000|47240000
2022-04-30 15:54:08|02785|20837|ROCC|1.39B|1390000000|31.85|428,645|122.57%|34|2022-08-09|15/06/2022||2.61||240800000|2022-05-10|15/03/2022||2.2||216950000
2022-04-30 15:54:12|02786|16099|FISI|420.47M|420470000|27.84|58,717|-11.03%|35|2022-07-28|15/06/2022||0.8825||51480000|2022-04-27|15/03/2022|0.93|0.84|50880000|51200000
2022-04-30 15:54:16|02787|954881|LILA|2.11B|2110000000|9.24|288,345|-33.62%|29|2022-08-10|15/06/2022||0.1279||1240000000|2022-05-04|15/03/2022||0.1155||1220000000
2022-04-30 15:54:20|02788|20238|LL|412.92M|412920000|13.81|254,663|-44.13%|36|2022-08-02|15/06/2022||0.165||271100000|2022-05-04|15/03/2022||0.135||285700000
2022-04-30 15:54:24|02789|20887|NPTN|809.59M|809590000|15.14|635,590|35.18%|36|2022-08-08|15/06/2022||0.0113||84430000|2022-04-28|15/03/2022|0.04|-0.027|89270000|82020000
2022-04-30 15:54:29|02790|16240|HAYN|486.77M|486770000|39.08|71,418|38.14%|36|2022-08-04|15/06/2022||0.58||122510000|2022-04-28|15/03/2022|0.67|0.52|117060000|113840000
2022-04-30 15:54:33|02791|1050737|RYTM|315.46M|315460000|6.26|551,199|-70.88%|22|2022-08-09|15/06/2022||-0.9933||3690000|2022-05-03|15/03/2022||-1||2280000
2022-04-30 15:54:36|02792|1163484|ANNX|98.34M|98340000|2.55|516,323|-87.28%|14|2022-08-15|15/06/2022||-1.05||0.00|2022-05-16|15/03/2022||-0.9982||0.00
2022-04-30 15:54:41|02793|1054801|CBTX|698.8M|698800000|28.52|84,448|-7.97%|22|2022-07-28|15/06/2022||0.3533||37040000|2022-04-28|15/03/2022|0.43|0.32|37960000|35730000
2022-04-30 15:54:45|02794|15403|AMSC|151.68M|151680000|5.33|277,633|-68.67%|30|2022-08-09|15/06/2022||-0.17||27550000|2022-06-08|15/03/2022||-0.165||27360000
2022-04-30 15:54:50|02795|15555|BGFV|317.18M|317180000|14.47|885,772|-22.25%|36|2022-08-02|15/06/2022||0.97||294810000|2022-05-03|15/03/2022||0.49||245010000
2022-04-30 15:54:54|02796|20414|OLP|605.11M|605110000|28.65|59,120|15.34%|28|2022-08-08|15/06/2022||0.16||20720000|2022-05-10|15/03/2022||0.15||20810000
2022-04-30 15:55:00|02797|15795|CPSI|461.88M|461880000|31.92|94,809|7.8%|36|2022-08-04|15/06/2022||0.6616||76660000|2022-05-03|15/03/2022||0.6652||74980000
2022-04-30 15:55:05|02798|29677|TDW|832.33M|832330000|19.96|347,320|53.66%|36|2022-08-15|15/06/2022||-0.565||100100000|2022-05-16|15/03/2022||-0.645||95900000
2022-04-30 15:55:09|02799|20379|REX|501.04M|501040000|84.63|34,350|-0.88%|27|2022-05-25|15/04/2022||0.82||182000000|2022-03-23|15/01/2022|3.58|4.81|212020000|212450000
2022-04-30 15:55:13|02800|1152340|ALRS|441.72M|441720000|25.55|22,750|-12.59%|17|2022-08-02|15/06/2022||0.5967||59730000|2022-04-27|15/03/2022|0.57|0.55|51140000|54440000
2022-04-30 15:55:17|02801|16110|FMNB|521M|521000000|15.32|88,502|-6.93%|30|2022-07-27|15/06/2022||0.47||40880000|2022-04-27|15/03/2022|0.47|0.465|48940000|40630000
2022-04-30 15:55:23|02802|15940|DSPG|533.07M|533070000|21.98|408,272|53.49%|36|2022-08-01|15/06/2022||0.1||38000000|2022-04-28|15/03/2022||0.03||35100000
2022-04-30 15:55:28|02803|24290|TR|2.42B|2420000000|35.03|105,767|13.62%|26|2022-07-27|15/06/2022|||||2022-04-26|15/03/2022||||
2022-04-30 15:55:32|02804|20760|IPI|1.01B|1010000000|76.58|587,269|132.41%|36|2022-08-03|15/06/2022||2.47||86810000|2022-05-02|15/03/2022||1.96||92350000
2022-04-30 15:55:36|02805|31044|HTBI|428.29M|428290000|27.03|50,655|0.9%|34|2022-07-28|15/06/2022||0.548||37500000|2022-04-27|15/03/2022|0.51|0.522|35990000|36600000
2022-04-30 15:55:41|02806|41263|HY|519.15M|519150000|30.72|77,270|-62.65%|36|2022-08-02|15/06/2022||-0.68||866700000|2022-05-03|15/03/2022||-0.93||813100000
2022-04-30 15:55:45|02807|20508|OPY|391.67M|391670000|32.22|87,578|-32.2%|30|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|0.69||266030000|
2022-04-30 15:55:48|02808|1152813|OPRT|380.23M|380230000|11.59|144,339|-43.38%|17|2022-08-11|15/06/2022||0.5233||211410000|2022-05-09|15/03/2022||0.6033||198740000
2022-04-30 15:55:53|02809|21200|EBF|448.82M|448820000|17.25|103,309|-17.27%|28|2022-06-27|15/05/2022||0.27||90500000|2022-04-25|15/02/2022|0.26|0.33|99670000|100550000
2022-04-30 15:55:59|02810|16319|IBCP|417.86M|417860000|19.74|93,615|-15.93%|34|2022-07-28|15/06/2022||0.5633||48490000|2022-04-26|15/03/2022|0.53|0.5017|51950000|46800000
2022-04-30 15:56:04|02811|16169|GERN|531.66M|531660000|1.4100|2,281,369|-6.62%|36|2022-08-11|15/06/2022||-0.11||103000|2022-05-11|15/03/2022||-0.1025||103000
2022-04-30 15:56:11|02812|16653|MOFG|468.94M|468940000|29.88|31,761|-4.75%|36|2022-07-28|15/06/2022||0.916||53770000|2022-04-28|15/03/2022|0.88|0.79|48980000|47980000
2022-04-30 15:56:16|02813|20228|EVC|448.12M|448120000|5.170|385,156|32.23%|36|2022-08-04|15/06/2022||0.11||204880000|2022-05-05|15/03/2022||0.1||169520000
2022-04-30 15:56:20|02814|961630|EQBK|502.37M|502370000|30.53|46,901|3.18%|26|2022-07-21|15/06/2022||0.7||46690000|2022-04-19|15/03/2022|0.93|0.632|48310000|45530000
2022-04-30 15:56:23|02815|1141597|AMK|1.42B|1420000000|19.23|71,893|-14.5%|17|2022-08-31|15/06/2022||0.411||110660000|2022-04-28|15/03/2022|0.39|0.3816|106210000|108220000
2022-04-30 15:56:27|02816|29706|USM|2.46B|2460000000|28.78|111,008|-17.54%|36|2022-08-05|15/06/2022||0.3783||1030000000|2022-05-05|15/03/2022||0.6006||1040000000
2022-04-30 15:56:40|02817|989654|CSTR|447.23M|447230000|20.15|50,324|7.35%|24|2022-07-28|15/06/2022||0.4571||31380000|2022-04-22|15/03/2022|0.48|0.4414|30230000|31490000
2022-04-30 15:56:45|02818|16102|FLIC|387.72M|387720000|16.78|55,936|-21.37%|36|2022-08-01|15/06/2022||0.4533||30400000|2022-04-28|15/03/2022|0.52|0.46|31430000|30590000
2022-04-30 15:56:50|02819|24385|FSP|532.96M|532960000|5.160|494,374|-4.62%|36|2022-08-02|15/06/2022||0.00||40430000|2022-05-03|15/03/2022||-0.045||40620000
2022-04-30 15:56:53|02820|1097534|BFC|536.15M|536150000|70.70|9,350|-0.91%|22|2022-07-20|15/06/2022||1.37||27780000|2022-04-19|15/03/2022|1.34|1.39|27500000|27700000
2022-04-30 15:56:58|02821|13868|||||||35|2022-05-03|15/03/2022||0.08|||2022-02-18|15/12/2021|0.58|0.59|1380000000|1380000000
2022-04-30 15:57:01|02822|1131006|FREE|290.38M|290380000|6.91|291,560|-48.66%|14|2022-08-19|15/06/2022||0.1333||131620000|2022-05-10|15/03/2022||0.065||128240000
2022-04-30 15:57:07|02823|15430|APEI|366.57M|366570000|19.44|70,477|-36.96%|36|2022-08-09|15/06/2022||0.4633||154530000|2022-05-10|15/03/2022||0.4133||153350000
2022-04-30 15:57:12|02824|103918|RYAM|327.51M|327510000|5.130|417,657|-45.02%|32|2022-08-03|15/06/2022||-0.27||380400000|2022-05-03|15/03/2022||-0.3967||368180000
2022-04-30 15:57:15|02825|15489|ATNI|621.84M|621840000|39.50|41,540|-13.98%|36|2022-07-27|15/06/2022||-0.0807||188750000|2022-04-27|15/03/2022|-0.13|-0.1073|172020000|186790000
2022-04-30 15:57:20|02826|30667|BHB|391.98M|391980000|26.11|19,572|-10.37%|27|2022-07-21|15/06/2022||0.715||35490000|2022-04-21|15/03/2022|0.62|0.655|33600000|34460000
2022-04-30 15:57:27|02827|1010658|NESR|611.21M|611210000|6.69|312,426|-47.24%|22|2022-08-10|15/06/2022||0.231||252400000|2022-05-16|15/03/2022||0.183||240000000
2022-04-30 15:57:31|02828|1052915|MBIN|1.02B|1020000000|23.52|56,989|-16%|22|2022-08-02|15/06/2022||1||100700000|2022-04-29|15/03/2022|1.02|1.01|100320000|100400000
2022-04-30 15:57:34|02829|1096115|GRTS|188.59M|188590000|2.590|1,244,946|-71.91%|21|2022-08-15|15/06/2022||-0.3925||2060000|2022-05-16|15/03/2022||-0.3675||3860000
2022-04-30 15:57:38|02830|1056239|MVBF|486.38M|486380000|40.06|24,825|0.63%|22|2022-08-01|15/06/2022||0.52||39530000|2022-05-03|15/03/2022||0.31||36130000
2022-04-30 15:57:41|02831|1166009|DYN|412.16M|412160000|7.98|163,195|-58.44%|11|2022-08-04|15/06/2022||-1.03||0.00|2022-05-05|15/03/2022||-0.98||0.00
2022-04-30 15:57:46|02832|15394|AMNB|372.2M|372200000|34.74|23,039|1.7%|36|2022-07-21|15/06/2022||0.7667||26270000|2022-04-21|15/03/2022|0.84|0.7167|26810000|25570000
2022-04-30 15:57:51|02833|48378|CPS|78.65M|78650000|4.61|549,541|-84.76%|35|2022-08-04|15/06/2022||-0.885||660450000|2022-05-05|15/03/2022||-1.69||622400000
2022-04-30 15:57:55|02834|17436|UFCS|735.74M|735740000|29.29|78,323|-6.21%|36|2022-08-10|15/06/2022||-0.05||271100000|2022-05-05|15/03/2022||0.935||270490000
2022-04-30 15:57:58|02835|1166231|ATHA|387.15M|387150000|10.29|270,662|-46.46%|11|2022-08-15|15/06/2022||-0.57||0.00|2022-05-12|15/03/2022||-0.5333||0.00
2022-04-30 15:58:03|02836|8233|HOV|258.47M|258470000|46.02|100,589|-65.33%|35|2022-06-02|15/04/2022|||||2022-03-01|15/01/2022|7.41||565300000|
2022-04-30 15:58:08|02837|15675|CCNE|417.26M|417260000|24.85|26,554|-1.82%|33|2022-07-22|15/06/2022||0.78||50700000|2022-04-18|15/03/2022|0.8276|0.75|52650000|49650000
2022-04-30 15:58:12|02838|21078|MCS|495.62M|495620000|15.73|167,724|-20.92%|36|2022-07-28|15/06/2022||0.08||168970000|2022-05-05|15/03/2022||-0.305||115030000
2022-04-30 15:58:17|02839|17193|SMBC|393.84M|393840000|42.20|26,274|2.18%|28|2022-07-25|15/06/2022||1.31||32960000|2022-04-25|15/03/2022|1.03|1.25|30020000|30460000
2022-04-30 15:58:21|02840|24419|ALT|193.98M|193980000|4.52|814,882|-68.21%|34|2022-08-16|15/06/2022||-0.61||1010000|2022-05-17|15/03/2022||-0.585||1030000
2022-04-30 15:58:25|02841|15885|CZNC|367.98M|367980000|23.41|23,258|-6.06%|25|2022-07-21|15/06/2022||0.46||25660000|2022-04-21|15/03/2022|0.44|0.4|26150000|25070000
2022-04-30 15:58:29|02842|24294|VPG|425.83M|425830000|31.21|38,395|-4.12%|36|2022-08-09|15/06/2022||0.4726||88180000|2022-05-09|15/03/2022||0.3749||85000000
2022-04-30 15:58:34|02843|20269|NPK|503.44M|503440000|71.13|51,591|-32.46%|32|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022||||
2022-04-30 15:58:38|02844|951005|VKTX|180.66M|180660000|2.380|1,028,399|-61.98%|27|2022-08-11|15/06/2022||-0.208||0.00|2022-04-27|15/03/2022|-0.21|-0.192|0.00|0.00
2022-04-30 15:58:43|02845|958117|BNED|158.22M|158220000|3.040|745,915|-60.31%|29|2022-06-28|15/04/2022||-0.45||244650000|2022-03-08|15/01/2022|-0.5566|-0.13|402800000|433790000
2022-04-30 15:58:48|02846|24384|UVE|388.68M|388680000|12.56|282,973|-9.51%|33|2022-08-03|15/06/2022||0.6||520990000|2022-04-28|15/03/2022|0.64|0.5754|396480000|401850000
2022-04-30 15:58:53|02847|15917|DJCO|355.06M|355060000|257.15|3,591|-14.57%|21|2022-05-10|15/03/2022|||||2022-02-11|15/12/2021|4.98||11530000|
2022-04-30 15:58:58|02848|24421|WSR|606.49M|606490000|12.150|508,565|23.1%|36|2022-08-02|15/06/2022||0.265||32720000|2022-05-03|15/03/2022||0.26||32300000
2022-04-30 15:59:04|02849|101926|TRUE|335.04M|335040000|3.580|710,422|-20.62%|32|2022-08-11|15/06/2022||-0.0729||51290000|2022-05-09|15/03/2022||-0.0729||48010000
2022-04-30 15:59:09|02850|15779|CONN|372.26M|372260000|15.65|581,566|-24.21%|35|2022-06-02|15/04/2022||0.2033||352840000|2022-03-29|15/01/2022|0.33|0.4633|402490000|409420000
2022-04-30 15:59:13|02851|16837|OSBC|612.23M|612230000|13.77|208,741|2.84%|32|2022-07-27|15/06/2022||0.274||54200000|2022-04-28|15/03/2022|0.27|0.214|54730000|52940000
2022-04-30 15:59:17|02852|52891|CARE|410.58M|410580000|16.36|100,381|25.94%|21|2022-07-28|15/06/2022||0.33||34480000|2022-04-26|15/03/2022|0.36|0.315|33560000|33530000
2022-04-30 15:59:21|02853|16443|KBAL|281.17M|281170000|7.68|173,927|-47.14%|36|2022-08-03|15/06/2022||0.1||187450000|2022-05-03|15/03/2022||0.03||171750000
2022-04-30 15:59:25|02854|15987|EGLE|847.37M|847370000|62.24|385,853|44.54%|30|2022-08-10|15/06/2022||3.44||111400000|2022-05-05|15/03/2022||4.57||133000000
2022-04-30 15:59:30|02855|24339|WTI|680.4M|680400000|4.760|4,815,821|38.37%|36|2022-08-03|15/06/2022||0.41||192150000|2022-05-03|15/03/2022||0.2||159000000
2022-04-30 15:59:36|02856|16890|ALTO|425.41M|425410000|5.770|2,365,350|-0.86%|36|2022-08-03|15/06/2022||0.2||321100000|2022-05-10|15/03/2022||0.12||320000000
2022-04-30 15:59:39|02857|50840|GNUS|223.46M|223460000|0.7100|3,095,994|-60.34%|24|2022-08-15|15/06/2022||||2720000|2022-05-17|15/03/2022||||2720000
2022-04-30 15:59:44|02858|17099|RUSHB|2.7B|2700000000|48.45|14,394|7.69%|36|2022-07-27|15/06/2022||1.19||1520000000|2022-04-26|15/03/2022|1.6|1.04|1560000000|1380000000
2022-04-30 15:59:48|02859|6385|RBBN|517.89M|517890000|3.450|531,575|-51.88%|36|2022-08-03|15/06/2022||0.0233||199810000|2022-04-27|15/03/2022|-0.08|-0.0767|173200000|172750000
2022-04-30 15:59:52|02860|16865|FRPH|533M|533000000|56.51|9,848|12.44%|33|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|-0.06||8400000|
2022-04-30 15:59:57|02861|100234|LE|464.55M|464550000|14.02|167,603|-39.46%|31|2022-06-07|15/04/2022||-0.26||335650000|2022-03-16|15/01/2022|0.21|0.3067|555380000|567680000
2022-04-30 16:00:03|02862|15670|CCBG|433.88M|433880000|25.61|20,782|1.71%|36|2022-07-26|15/06/2022||0.4975||51470000|2022-04-25|15/03/2022|0.5|0.38|50510000|48630000
2022-04-30 16:00:08|02863|17221|FRST|336.1M|336100000|13.65|46,906|-4.21%|33|2022-07-28|15/06/2022||0.2533||27040000|2022-04-29|15/03/2022|0.19|0.23|24940000|25980000
2022-04-30 16:00:12|02864|20321|AUD|348.48M|348480000|2.540|522,640|-47.95%|36|2022-08-10|15/06/2022||0.1633||354870000|2022-05-09|15/03/2022||-0.0967||278610000
2022-04-30 16:00:17|02865|24343|TRC|483.87M|483870000|18.31|46,210|16.33%|29|2022-05-09|15/03/2022|||||2022-03-03|15/12/2021|0.13|-0.01|12960000|9390000
2022-04-30 16:00:22|02866|16072|CIVB|308.08M|308080000|20.82|44,177|-9.48%|32|2022-07-29|15/06/2022||0.545||32580000|2022-04-28|15/03/2022|0.57|0.6333|30580000|31780000
2022-04-30 16:00:27|02867|16513|LLNW|493.3M|493300000|3.570|2,024,793|-1.65%|36|2022-07-27|15/06/2022||-0.0156||58160000|2022-04-28|15/03/2022|-0.04|-0.0411|57960000|56300000
2022-04-30 16:00:31|02868|1008646|WTTR|906M|906000000|7.760|546,871|49.81%|23|2022-08-09|15/06/2022||0.0472||296480000|2022-05-03|15/03/2022||-0.0025||272680000
2022-04-30 16:00:35|02869|15962|EBTC|407.04M|407040000|33.95|9,879|-2.58%|22|2022-07-21|15/06/2022|||||2022-04-21|15/03/2022|0.85||39630000|
2022-04-30 16:00:37|02870|962332|SMBK|414.22M|414220000|24.52|20,809|2.42%|24|2022-07-26|15/06/2022||0.5971||39800000|2022-04-25|15/03/2022|0.51|0.5057|37230000|37310000
2022-04-30 16:00:42|02871|41330|TIPT|405.73M|405730000|11.630|62,291|15.15%|27|2022-05-12|15/03/2022|||||2022-03-09|15/12/2021|-0.01||319500000|
2022-04-30 16:00:48|02872|16048|EZPW|395.69M|395690000|7.000|373,405|24.11%|36|2022-08-03|15/06/2022||0.0767||200140000|2022-05-04|15/03/2022||0.12||210580000
2022-04-30 16:00:52|02873|20335|OIS|418.39M|418390000|6.760|1,096,994|13.04%|36|2022-08-01|15/06/2022||-0.084||171560000|2022-04-28|15/03/2022|-0.16|-0.134|164040000|159520000
2022-04-30 16:00:57|02874|15613|BSRR|324.53M|324530000|21.75|31,752|-20.18%|36|2022-07-25|15/06/2022||0.6083||33930000|2022-04-25|15/03/2022|0.49|0.6033|30820000|33560000
2022-04-30 16:01:02|02875|32536|ANIP|509.38M|509380000|29.51|138,479|-11.51%|35|2022-08-10|15/06/2022||0.2633||71630000|2022-05-10|15/03/2022||0.1867||68030000
2022-04-30 16:01:06|02876|13954|RES|2.21B|2210000000|10.340|1,732,044|105.16%|36|2022-07-27|15/06/2022||0.092||304850000|2022-04-27|15/03/2022|0.07|0.0669|284620000|284400000
2022-04-30 16:01:10|02877|20373|NAT|497.71M|497710000|2.560|6,805,571|-24.71%|36|2022-08-18|15/06/2022||-0.0661||25960000|2022-05-18|15/03/2022||-0.1159||21130000
2022-04-30 16:01:14|02878|21152|CATO|272.14M|272140000|13.55|122,007|-0.51%|32|2022-05-19|15/04/2022|||||2022-03-17|15/01/2022|-0.30||176200000|
2022-04-30 16:01:19|02879|949614|KDNY|833.57M|833570000|15.13|295,760|-11.21%|28|2022-08-11|15/06/2022||-0.7225||0.00|2022-05-11|15/03/2022||-0.6775||0.00
2022-04-30 16:01:24|02880|48368|TCS|379.58M|379580000|7.65|652,864|-47.46%|29|2022-08-02|15/06/2022||0.235||219310000|2022-05-17|15/03/2022||0.26||279820000
2022-04-30 16:01:28|02881|1089437|PRVB|284.66M|284660000|4.490|788,681|-39.32%|22|2022-08-10|15/06/2022||-0.5||1030000|2022-05-05|15/03/2022||-0.4557||950000
2022-04-30 16:01:33|02882|15861|CVLG|345.44M|345440000|20.54|105,774|-5.95%|35|2022-07-27|15/06/2022||1||217450000|2022-04-27|15/03/2022|1.35|0.8675|291590000|223770000
2022-04-30 16:01:40|02883|13987|MPAA|290.54M|290540000|15.21|63,036|-30%|34|2022-08-11|15/06/2022||0.57||163900000|2022-06-15|15/03/2022||0.47||150500000
2022-04-30 16:01:46|02884|52751|BVH|560.19M|560190000|26.30|62,568|39.74%|23|2022-08-09|15/06/2022||0.7812||197540000|2022-05-09|15/03/2022||0.3783||169850000
2022-04-30 16:01:49|02885|17149|SENEA|457.98M|457980000|54.25|25,174|15.33%|21|2022-05-26|15/03/2022|||||2022-02-10|15/12/2021|2.14||445600000|
2022-04-30 16:01:55|02886|40068|INBK|372.73M|372730000|38.49|36,401|11.53%|29|2022-07-21|15/06/2022||1.13||35350000|2022-04-20|15/03/2022|1.22|1.04|32600000|32140000
2022-04-30 16:01:59|02887|1073225|STXB|446M|446000000|25.55|99,168.18|12.75%|21|2022-07-26|15/06/2022||0.47||31610000|2022-05-03|15/03/2022||0.52||32100000
2022-04-30 16:02:04|02888|101910|PFIS|356.37M|356370000|49.64|11,772|17.08%|22|2022-07-26|15/06/2022||1.12||26500000|2022-04-26|15/03/2022|1.33|1|26050000|25300000
2022-04-30 16:02:07|02889|1156858|PASG|105.9M|105900000|1.95|336,915|-89.97%|12|2022-08-18|15/06/2022||-0.9326||0.00|2022-05-16|15/03/2022||-0.8786||0.00
2022-04-30 16:02:12|02890|24358|UFI|271.38M|271380000|14.67|65,851|-44.85%|36|2022-07-27|15/06/2022||0.205||210430000|2022-04-27|15/03/2022|0.14|0.125|200780000|197000000
2022-04-30 16:02:17|02891|16114|ME|310.33M|310330000|28.15|16,128|-0.28%|28|2022-07-20|15/06/2022|||||2022-04-20|15/03/2022|0.88||22850000|
2022-04-30 16:02:23|02892|21057|CIA|150.78M|150780000|2.990|97,613|-48%|25|2022-05-05|15/03/2022|||||2022-03-11|15/12/2021|0.75||50730000|
2022-04-30 16:02:29|02893|15513|AXTI|248.25M|248250000|5.90|146,057|-44.08%|36|2022-07-27|15/06/2022||0.084||40350000|2022-04-28|15/03/2022|0.07|0.0633|39650000|39140000
2022-04-30 16:02:33|02894|29688|TLYS|268.81M|268810000|8.82|484,080|-27.7%|32|2022-06-01|15/04/2022||0.21||166150000|2022-03-10|15/01/2022|0.38|0.4125|204490000|203970000
2022-04-30 16:02:37|02895|21085|QMCO|168.52M|168520000|1.870|719,870|-78.05%|36|2022-08-09|15/06/2022||-0.035||93560000|2022-05-26|15/03/2022||-0.0675||91520000
2022-04-30 16:02:41|02896|16241|HBCP|324M|324000000|38.33|17,473|1.48%|33|2022-07-26|15/06/2022||1.03||31910000|2022-04-26|15/03/2022|0.9139|0.7425|26900000|26810000
2022-04-30 16:02:45|02897|1010528|GNTY|415.09M|415090000|34.40|19,155|-12.13%|23|2022-07-25|15/06/2022||0.7175||30370000|2022-04-18|15/03/2022|0.88|0.695|30800000|29810000
2022-04-30 16:02:49|02898|949584|FPI|698.58M|698580000|14.72|561,306|10.59%|30|2022-08-10|15/06/2022||0.01||9260000|2022-05-11|15/03/2022||0.0367||11230000
2022-04-30 16:02:52|02899|1165658|AOUT|168.24M|168240000|12.60|129,290|-53.12%|9|2022-07-15|15/04/2022||0.125||45410000|2022-03-10|15/01/2022|0.52|0.5025|70110000|71970000
2022-04-30 16:02:56|02900|15757|CNBKA|641.92M|641920000|115.29|11,374|1.1%|29|2022-07-12|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-30 16:03:01|02901|24326|TNK|541.13M|541130000|16.01|407,595|16.18%|36|2022-08-04|15/06/2022||0.0577||67830000|2022-05-19|15/03/2022||-0.7615||52080000
2022-04-30 16:03:04|02902|1168392|BRBS|273.44M|273440000|14.57|45,404|-8.75%|9|2022-01-27|15/12/2021|0.68||45610000||2021-11-04|15/09/2021|0.36||37270000|
2022-04-30 16:03:08|02903|15456|ARTNA|437.85M|437850000|46.50|24,355|17.96%|31|2022-08-03|15/06/2022||0.52||23000000|2022-05-04|15/03/2022||0.5||21000000
2022-04-30 16:03:12|02904|24394|CTO|383.36M|383360000|63.77|31,247|20.16%|25|2022-07-20|15/06/2022||0.2825||16920000|2022-04-28|15/03/2022|-0.17|0.2825|15170000|16540000
2022-04-30 16:03:17|02905|15495|ATRO|309.01M|309010000|9.69|153,102|-43.73%|36|2022-08-05|15/06/2022||-0.165||122240000|2022-05-06|15/03/2022||0.08||116770000
2022-04-30 16:03:20|02906|1169506|BOLT|58.46M|58460000|1.56|212,117|-93.55%|12|2022-08-11|15/06/2022||-0.7233||0.00|2022-05-12|15/03/2022||-0.7067||0.00
2022-04-30 16:03:23|02907|20652|NR|322.31M|322310000|3.490|685,000|16.33%|36|2022-07-28|15/06/2022||0.0104||171650000|2022-05-03|15/03/2022||-0.0084||171200000
2022-04-30 16:03:30|02908|995704|JNCE|273.87M|273870000|5.300|380,097|-43.86%|24|2022-08-10|15/06/2022||-0.6025||950000|2022-05-05|15/03/2022||-0.575||950000
2022-04-30 16:03:34|02909|17198|SMMF|347.52M|347520000|27.25|16,050|4.21%|24|2022-07-28|15/06/2022||0.87||33600000|2022-04-28|15/03/2022|0.9|0.855|34100000|33200000
2022-04-30 16:03:36|02910|1167138|SQZ|103.87M|103870000|3.69|445,684|-69.93%|11|2022-08-03|15/06/2022||-0.6484||6200000|2022-05-10|15/03/2022||-0.6966||5440000
2022-04-30 16:03:40|02911|945635|AJX|216.07M|216070000|9.31|93,043|-24.06%|30|2022-08-09|15/06/2022||0.344||18950000|2022-05-03|15/03/2022||0.344||19400000
2022-04-30 16:03:44|02912|958240|PVBC|278.9M|278900000|15.92|27,805|-1.73%|22|2022-07-28|15/06/2022||0.28||19300000|2022-04-29|15/03/2022|0.32|0.25|19250000|18400000
2022-04-30 16:03:47|02913|1129489|SPFI|426.81M|426810000|24.15|17,914|5.97%|17|2022-07-27|15/06/2022||0.585||51790000|2022-04-26|15/03/2022|0.78|0.53|53640000|50050000
2022-04-30 16:03:52|02914|16752|NRIM|235.53M|235530000|40.07|19,491|-6.12%|36|2022-08-01|15/06/2022||0.98||18200000|2022-04-28|15/03/2022|1.2|0.98|30130000|19800000
2022-04-30 16:03:56|02915|976068|AGLE|71.16M|71160000|1.440|507,825|-82.46%|25|2022-08-10|15/06/2022||-0.3471||540000|2022-05-10|15/03/2022||-0.3386||1300000
2022-04-30 16:04:01|02916|15330|ACTG|217.97M|217970000|4.690|313,408|-23.62%|36|2022-08-09|15/06/2022||0.06||8750000|2022-05-04|15/03/2022||0.06||8750000
2022-04-30 16:04:05|02917|24438|LCTX|207.05M|207050000|1.220|620,434|-54.14%|33|2022-08-11|15/06/2022||-0.06||410000|2022-05-12|15/03/2022||-0.0033||10080000
2022-04-30 16:04:11|02918|20494|HT|452.63M|452630000|9.78|252,615|-16.41%|36|2022-07-26|15/06/2022||-0.165||113970000|2022-04-27|15/03/2022|-0.58|-0.605|81870000|84240000
2022-04-30 16:04:15|02919|31020|CSTE|338.9M|338900000|9.83|86,254|-31.16%|36|2022-08-10|15/06/2022||0.265||181610000|2022-05-11|15/03/2022||0.09||168030000
2022-04-30 16:04:20|02920|940762|LOCO|391.32M|391320000|10.65|184,852|-37.5%|32|2022-08-04|15/06/2022||0.236||123300000|2022-05-04|15/03/2022||0.122||110000000
2022-04-30 16:04:23|02921|1089602|AMAL|545.21M|545210000|17.59|46,667|7.26%|21|2022-07-28|15/06/2022||0.4533||54700000|2022-04-28|15/03/2022|0.46|0.3867|55630000|52110000
2022-04-30 16:04:27|02922|1081658|KZR|717.63M|717630000|11.880|649,408|107.33%|21|2022-08-10|15/06/2022||-0.314||0.00|2022-05-11|15/03/2022||-0.292||0.00
2022-04-30 16:04:32|02923|102889|CBAY|192.22M|192220000|2.270|423,980|-50.87%|32|2022-08-11|15/06/2022||-0.3225||0.00|2022-05-12|15/03/2022||-0.3125||0.00
2022-04-30 16:04:36|02924|16836|ORRF|262.7M|262700000|23.58|27,453|-1.01%|30|2022-07-27|15/06/2022||0.62||28720000|2022-04-19|15/03/2022|0.7733|0.6|30050000|29020000
2022-04-30 16:04:41|02925|31038|HBMD|438.35M|438350000|23.30|1,796,634|37.22%|26|2022-07-20|15/06/2022||0.26||21200000|2022-04-27|15/03/2022||0.25||20700000
2022-04-30 16:04:45|02926|1008978|PCSB|280.93M|280930000|18.32|30,683|4.33%|23|2022-08-04|15/06/2022||0.24||12350000|2022-04-28|15/03/2022|0.23|0.24|13320000|11930000
2022-04-30 16:04:49|02927|20945|SB|499.98M|499980000|4.110|1,482,046|23.8%|36|2022-07-27|15/06/2022||0.2647||79370000|2022-05-31|15/03/2022||0.2763||72780000
2022-04-30 16:04:53|02928|16659|MPB|412.27M|412270000|25.83|21,198|1.29%|22|2022-07-28|15/06/2022||0.63||38920000|2022-04-27|15/03/2022|0.71|0.585|40160000|39740000
2022-04-30 16:04:57|02929|30911|RLGT|285.36M|285360000|5.770|137,572|-15.64%|33|2022-05-11|15/03/2022||0.1648||254260000|2022-02-14|15/12/2021|0.14|0.1265|332770000|65000000
2022-04-30 16:05:02|02930|17140|SCOR|183.22M|183220000|2.020|267,189|-46.84%|36|2022-08-10|15/06/2022||0.0125||95550000|2022-05-10|15/03/2022||0.0125||93170000
2022-04-30 16:05:06|02931|16683|MTRX|182.13M|182130000|6.80|389,989|-49.06%|36|2022-08-31|15/06/2022||0.06||214090000|2022-05-09|15/03/2022||-0.195||170970000
2022-04-30 16:05:12|02932|48365|BHR|469.82M|469820000|6.060|463,995|-4.27%|32|2022-08-03|15/06/2022||0.09||142100000|2022-05-04|15/03/2022||0.06||130750000
2022-04-30 16:05:16|02933|28172|ESGC|32.79M|32790000|1.7300|274,369|-93.91%|33|2022-07-28|15/06/2022||0.5454||223040000|2022-06-01|15/03/2022||-0.8579||188290000
2022-04-30 16:05:20|02934|1129393|RRBI|389.32M|389320000|54.25|7,402|-2.55%|17|2022-08-03|15/06/2022||1.08||25230000|2022-04-29|15/03/2022|1.03|1|23130000|23230000
2022-04-30 16:05:24|02935|20707|OCN|191.99M|191990000|20.80|62,555|-28.33%|36|2022-08-04|15/06/2022||0.9125||281690000|2022-05-05|15/03/2022||0.7475||275180000
2022-04-30 16:05:29|02936|17201|SMSI|169.99M|169990000|3.080|410,359|-45.96%|35|2022-08-10|15/06/2022||-0.03||12290000|2022-05-04|15/03/2022||-0.0467||12260000
2022-04-30 16:05:32|02937|1073373|SURF|115.77M|115770000|2.120|687,647|-70.56%|23|2022-08-16|15/06/2022||-0.114||8230000|2022-05-31|15/03/2022||-0.352||6580000
2022-04-30 16:05:37|02938|17609|ZEUS|381.88M|381880000|34.33|111,541|17.49%|36|2022-08-04|15/06/2022||1.07||527750000|2022-05-05|15/03/2022||2.14||555330000
2022-04-30 16:05:40|02939|1046340|HFFG|303.17M|303170000|5.840|74,886|-7.15%|18|2021-11-15|15/09/2021|0.15||215500000||2021-08-09|15/06/2021|0.07||193500000|
2022-04-30 16:05:46|02940|17507|VRA|199.53M|199530000|6.15|249,772|-45.96%|35|2022-06-01|15/04/2022||-0.18||109850000|2022-03-09|15/01/2022|0.17|0.23|149580000|155430000
2022-04-30 16:05:50|02941|31035|FSBW|233.52M|233520000|29.39|19,584|-12.52%|23|2022-07-28|15/06/2022||0.8067||28950000|2022-04-28|15/03/2022|0.81|0.71|28600000|28700000
2022-04-30 16:05:55|02942|16523|LNDC|293.35M|293350000|9.95|94,913|-13.25%|36|2022-07-26|15/05/2022||0.0133||46080000|2022-04-05|15/02/2022|-0.43|0.01|53070000|48410000
2022-04-30 16:06:00|02943|48416|FRBA|279.99M|279990000|14.26|33,405|17.85%|30|2022-07-25|15/06/2022||0.415||23130000|2022-04-25|15/03/2022|0.41|0.41|22420000|22840000
2022-04-30 16:06:03|02944|993273|GTYH|361.8M|361800000|6.090|419,972|20.59%|20|2022-08-12|15/06/2022||-0.0533||17450000|2022-05-09|15/03/2022||-0.06||16230000
2022-04-30 16:06:07|02945|1089261|MESA|122.28M|122280000|3.400|534,894|-69.67%|24|2022-08-10|15/06/2022||-0.1567||130240000|2022-05-09|15/03/2022||-0.3075||124500000
2022-04-30 16:06:11|02946|20279|AHT|245.88M|245880000|7.050|1,066,405|-70.87%|37|2022-08-04|15/06/2022||-0.34||315560000|2022-05-03|15/03/2022||-2.02||264190000
2022-04-30 16:06:16|02947|15508|AVNW|334.92M|334920000|29.90|94,035|-10.05%|36|2022-08-30|15/06/2022||0.66||73930000|2022-05-04|15/03/2022||0.555||71330000
2022-04-30 16:06:20|02948|20460|PKE|239.36M|239360000|11.70|96,245|-13.01%|35|2022-06-29|15/05/2022|||||2022-05-03|15/02/2022||||
2022-04-30 16:06:24|02949|1129463|LOTZ|101.3M|101300000|0.888|1,467,525|-88.44%|14|2022-08-08|15/06/2022||-0.21||72720000|2022-05-09|15/03/2022||-0.22||74140000
2022-04-30 16:06:28|02950|16577|MCBC|299.72M|299720000|8.750|62,770|-9.51%|34|2022-07-28|15/06/2022||0.175||19210000|2022-04-28|15/03/2022|0.18|0.16|17630000|18080000
2022-04-30 16:06:33|02951|29685|TK|329.09M|329090000|3.240|463,362|-5.54%|35|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|-2.61||682500000|
2022-04-30 16:06:37|02952|100168|TACO|455.89M|455890000|12.51|450,713.5|4.34%|30|2022-07-28|15/06/2022||0.16||129930000|2022-05-05|15/03/2022||0.06||120110000
2022-04-30 16:06:41|02953|1061436|FTSI|374.83M|374830000|26.49|94,756|1.34%|21|2022-05-03|15/03/2022||-0.12||150130000|2022-03-03|15/12/2021||0.11||105700000
2022-04-30 16:06:46|02954|24401|VHC|101.15M|101150000|1.420|373,128|-70.11%|26|2022-05-10|15/03/2022|||||2022-03-01|15/12/2021|-0.09||11000|
2022-04-30 16:06:50|02955|16946|POWL|227.04M|227040000|19.30|79,473|-45.57%|36|2022-08-09|15/06/2022||0.11||123630000|2022-05-03|15/03/2022||-0.115||116940000
2022-04-30 16:06:53|02956|1073036|FIXX|95.26M|95260000|1.660|560,838|-75.84%|22|2022-08-15|15/06/2022||-0.5267||767000|2022-05-16|15/03/2022||-0.585||760000
2022-04-30 16:06:57|02957|20915|BRT|406.42M|406420000|21.89|56,457|17.44%|24|2022-08-10|15/06/2022||-0.08||11190000|2022-05-11|15/03/2022||-0.09||10620000
2022-04-30 16:07:00|02958|1129485|PSTL|386.05M|386050000|16.83|126,410|-13.2%|16|2022-08-17|15/06/2022||0.0567||11960000|2022-05-19|15/03/2022||0.04||11320000
2022-04-30 16:07:04|02959|949628|XBIT|236.21M|236210000|7.76|70,063|-56.45%|28|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|-0.06|0.02|4500000|7000000
2022-04-30 16:07:09|02960|16973|EYPT|384.73M|384730000|11.300|168,747|4.82%|34|2022-08-10|15/06/2022||-0.565||12060000|2022-05-11|15/03/2022||-0.5625||11200000
2022-04-30 16:07:12|02961|1163124|NKTX|890.73M|890730000|18.44|2,602,276|-43.09%|12|2022-08-25|15/06/2022||-0.7011||0.00|2022-05-12|15/03/2022||-0.7044||0.00
2022-04-30 16:07:15|02962|1163026|AKUS|96.95M|96950000|2.80|106,736|-81.23%|12|2022-08-18|15/06/2022||-0.6633||0.00|2022-05-12|15/03/2022||-0.715||0.00
2022-04-30 16:07:20|02963|15905|DGICA|425.11M|425110000|13.53|55,268|-13.05%|36|2022-08-01|15/06/2022||0.24||216680000|2022-04-28|15/03/2022|0.43|0.2181|218440000|223470000
2022-04-30 16:07:26|02964|31073|CRDF|58.03M|58030000|1.340|709,316|-85.91%|35|2022-08-11|15/06/2022||-0.2333||42000|2022-05-10|15/03/2022||-0.2233||42000
2022-04-30 16:07:31|02965|992681|CTXR|147.49M|147490000|1.010|1,710,145|-52.13%|22|2022-08-11|15/06/2022||-0.065||20820000|2022-05-13|15/03/2022||-0.06||19990000
2022-04-30 16:07:36|02966|16622|MHLD|194.13M|194130000|2.220|134,441|-37.82%|36|2022-08-10|15/06/2022||0.00|||2022-05-09|15/03/2022||0.00||
2022-04-30 16:07:40|02967|1034513|BBCP|316.66M|316660000|5.580|65,458|-29.81%|21|2022-06-13|15/04/2022||0.0639||89310000|2022-03-10|15/01/2022|0.01|0.022|85450000|82820000
2022-04-30 16:07:44|02968|16780|NWPX|264.86M|264860000|26.71|51,349|-19.67%|36|2022-08-03|15/06/2022||0.635||98750000|2022-05-04|15/03/2022||0.4||89500000
2022-04-30 16:07:48|02969|1052355|FDBC|212.91M|212910000|37.17|6,652|-34.44%|21|2022-04-27|15/03/2022|1.32||22730000||2022-01-26|15/12/2021|1.37||22970000|
2022-04-30 16:07:54|02970|101858|CSLT|335.51M|335510000|2.050|1,121,279|17.14%|33|2022-08-02|15/06/2022||0.01||36840000|2022-05-12|15/03/2022||0.00||36090000
2022-04-30 16:07:58|02971|50995|DRIO|109.48M|109480000|4.96|190,026|-76.26%|28|2022-08-15|15/06/2022||-0.8229||7950000|2022-05-16|15/03/2022||-0.9157||6990000
2022-04-30 16:08:03|02972|15683|CECE|166.61M|166610000|4.750|89,736|-37.66%|35|2022-08-10|15/06/2022||0.1067||89810000|2022-05-10|15/03/2022||0.0533||82830000
2022-04-30 16:08:06|02973|20449|IHC|837.18M|837180000|57.01|17,356|29.69%|21|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021||||
2022-04-30 16:08:13|02974|16744|NNBR|132.99M|132990000|3.030|259,408|-59.65%|34|2022-08-11|15/06/2022||0.055||125850000|2022-05-05|15/03/2022||0.005||124350000
2022-04-30 16:08:16|02975|1166560|ONCR|30.28M|30280000|1.17|136,908|-93.13%|11|2022-08-03|15/06/2022||-0.7867||0.00|2022-05-03|15/03/2022||-0.77||0.00
2022-04-30 16:08:23|02976|20960|FF|416.19M|416190000|9.510|231,901|-12.19%|35|2022-05-09|15/03/2022|||||2022-03-15|15/12/2021|0.51||107070000|
2022-04-30 16:08:26|02977|1076698|USX|169.26M|169260000|3.310|723,728|-68.26%|24|2022-08-04|15/06/2022||0.07||543870000|2022-05-05|15/03/2022||-0.0283||523460000
2022-04-30 16:08:30|02978|15889|DAKT|152.31M|152310000|3.350|215,769|-45.79%|35|2022-06-01|15/04/2022||0.1||151900000|2022-03-10|15/01/2022|-0.1|0.02|139560000|131800000
2022-04-30 16:08:35|02979|100200|EIGR|296.89M|296890000|6.870|1,006,751|-20.21%|33|2022-08-11|15/06/2022||-0.6033||5760000|2022-05-05|15/03/2022||-0.6067||4160000
2022-04-30 16:08:39|02980|16495|LCUT|279.94M|279940000|12.62|31,584|-13.92%|36|2022-08-11|15/06/2022||0.205||191090000|2022-05-10|15/03/2022||0.145||195140000
2022-04-30 16:08:42|02981|1080088|AVRO|39.77M|39770000|0.923|575,287|-92.04%|21|2022-08-11|15/06/2022||-0.5597||0.00|2022-05-12|15/03/2022||-0.5927||0.00
2022-04-30 16:08:46|02982|1096079|CBNK|315.15M|315150000|22.51|17,681|1.31%|21|2022-07-28|15/06/2022||0.69||43830000|2022-04-20|15/03/2022|0.5659|0.56|41620000|41970000
2022-04-30 16:08:49|02983|1153038|HBT|497.67M|497670000|17.18|17,908|-5.55%|16|2022-08-01|15/06/2022||0.42||41780000|2022-04-25|15/03/2022|0.42|0.41|41970000|41180000
2022-04-30 16:08:52|02984|1152989|FREQ|45.47M|45470000|1.300|582,341|-88.36%|17|2022-08-17|15/06/2022||-0.7565||0.00|2022-05-19|15/03/2022||-0.6884||1250000
2022-04-30 16:08:59|02985|16192|GLRE|238.88M|238880000|6.880|137,716|-23.64%|35|2022-05-03|15/03/2022||0.3503|||2022-03-08|15/12/2021|0.71|0.9036|125140000|
2022-04-30 16:09:03|02986|16923|PLPC|292.14M|292140000|59.50|12,358|-10.08%|23|2022-05-06|15/03/2022|||||2022-03-03|15/12/2021|1.78||131400000|
2022-04-30 16:09:07|02987|998045|NODK|336.88M|336880000|15.85|8,561|-18.43%|20|2022-03-09|15/12/2021|0.28||78440000||2021-11-05|15/09/2021|-0.22||82670000|
2022-04-30 16:09:10|02988|1169488|AFCG|316.08M|316080000|16.01|140,629|-30.27%|8|2022-08-04|15/06/2022||0.6402||16590000|2022-05-10|15/03/2022||0.5803||15650000
2022-04-30 16:09:14|02989|16914|PKOH|120.64M|120640000|9.59|52,169|-73.8%|35|2022-08-08|15/06/2022||-0.1567||392870000|2022-05-09|15/03/2022||-0.6067||375430000
2022-04-30 16:09:19|02990|940832|ADVM|105.68M|105680000|1.070|1,035,469|-72.06%|29|2022-08-10|15/06/2022||-0.3||0.00|2022-05-11|15/03/2022||-0.3425||0.00
2022-04-30 16:09:22|02991|1121798|ASLE|748.44M|748440000|14.48|112,336|19.97%|14|2022-08-05|15/06/2022||0.2||103300000|2022-05-09|15/03/2022||0.15||90800000
2022-04-30 16:09:27|02992|20884|MG|168.12M|168120000|5.69|77,059|-47.65%|38|2022-08-08|15/06/2022||0.255||187400000|2022-05-09|15/03/2022||-0.105||158970000
2022-04-30 16:09:31|02993|41341|TNXP|77.9M|77900000|0.1459|29,256,460|-87.31%|31|2022-08-15|15/06/2022||-0.05||0.00|2022-05-16|15/03/2022||-0.05||0.00
2022-04-30 16:09:35|02994|1121155|TCRR|82.1M|82100000|2.13|596,087|-91.05%|18|2022-08-11|15/06/2022||-0.7678||0.00|2022-05-18|15/03/2022||-0.7267||0.00
2022-04-30 16:09:41|02995|17495|VLGEA|337.3M|337300000|23.19|28,183|-5.31%|27|2022-06-08|15/04/2022|||||2022-03-09|15/01/2022|0.69||537410000|
2022-04-30 16:09:46|02996|16665|MRLN|279.04M|279040000|23.49|651,401|6.19%|35|2022-04-28|15/03/2022|||||2022-02-03|15/12/2021||0.55||41880000
2022-04-30 16:09:52|02997|52760|||||||32|2022-05-04|15/03/2022|||||2022-03-09|15/12/2021|-0.07|-0.1|394800000|284800000
2022-04-30 16:09:58|02998|16106|FLXS|124.13M|124130000|21.69|44,507|-48.59%|31|2022-08-16|15/06/2022||0.61||137530000|2022-04-25|15/03/2022|0.81|0.5|140410000|138490000
2022-04-30 16:10:02|02999|31034|FRGI|169.58M|169580000|6.80|203,592|-53.93%|36|2022-08-08|15/06/2022||0.04||94000000|2022-05-09|15/03/2022||0.01||93000000
2022-04-30 16:10:06|03000|976457|SCWX|932.59M|932590000|11.04|158,554|-16.55%|24|2022-06-02|15/04/2022||-0.146||131320000|2022-03-17|15/01/2022|0.03|-0.08|127880000|128850000
2022-04-30 16:10:10|03001|20546|ODC|182.94M|182940000|24.95|32,088|-28.45%|36|2022-06-07|15/04/2022|||||2022-03-11|15/01/2022|0.28||87210000|
2022-04-30 16:10:17|03002|40992|HMTV|157.3M|157300000|3.89|109,581|-68.43%|35|2022-08-05|15/06/2022||-0.15||56000000|2022-05-10|15/03/2022||-0.155||54000000
2022-04-30 16:10:20|03003|1169484|SNSE|47.56M|47560000|1.55|72,317|-88.22%|11|2022-08-03|15/06/2022||-0.34||0.00|2022-05-11|15/03/2022||-0.34||0.00
2022-04-30 16:10:23|03004|1163254|PSTX|193.76M|193760000|3.090|145,028|-67.85%|14|2022-08-25|15/06/2022||-0.635||833330|2022-05-10|15/03/2022||-0.66||833330
2022-04-30 16:10:27|03005|1153684|ETNB|44.16M|44160000|2.17|186,400|-91.96%|17|2022-08-18|15/06/2022||-1.27||0.00|2022-05-18|15/03/2022||-1.33||0.00
2022-04-30 16:10:31|03006|17502|VOXX|180.74M|180740000|7.57|124,735|-56.59%|37|2022-07-11|15/05/2022||0.155||147210000|2022-05-16|15/02/2022||0.125||177000000
2022-04-30 16:10:37|03007|1156575|BDTX|88.18M|88180000|2.43|242,315|-91.1%|17|2022-08-16|15/06/2022||-0.7806||0.00|2022-05-17|15/03/2022||-0.7602||0.00
2022-04-30 16:10:40|03008|1163279|TIG|256.91M|256910000|5.02|238,089|-71.41%|11|2022-09-01|15/06/2022||0.14||64110000|2022-05-04|15/03/2022||0.175||65620000
2022-04-30 16:10:46|03009|16702|NATR|322.08M|322080000|16.56|54,815|-18.26%|36|2022-08-09|15/06/2022||0.38||116900000|2022-05-05|15/03/2022||0.32||109700000
2022-04-30 16:10:49|03010|1167743|SBTX|109.3M|109300000|3.11|378,967|-90.86%|10|2022-08-11|15/06/2022||-0.85||0.00|2022-05-12|15/03/2022||-0.745||0.00
2022-04-30 16:10:52|03011|1163753|PBFS|261.1M|261100000|10.40|14,237|-13.26%|12|2022-02-09|15/12/2021|0.25||14800000||2021-11-09|15/09/2021|0.05||13820000|
2022-04-30 16:10:55|03012|1061143|ACET|589.66M|589660000|14.74|342,689|-6.41%|23|2022-08-11|15/06/2022||-0.5122||1610000|2022-05-16|15/03/2022||-0.1967||13690000
2022-04-30 16:11:00|03013|21030|IVC|57.27M|57270000|1.660|735,147|-81.14%|36|2022-08-08|15/06/2022||-0.125||228820000|2022-05-09|15/03/2022||-0.195||221900000
2022-04-30 16:11:04|03014|102927|IMUX|197.96M|197960000|6.77|250,225|-56.1%|32|2022-08-10|15/06/2022||-0.7867||0.00|2022-05-13|15/03/2022||-0.81||0.00
2022-04-30 16:11:08|03015|30798|IBIO|63.81M|63810000|0.2926|2,351,242|-79.25%|21|2022-05-13|15/03/2022||-0.045||600000|2022-02-14|15/12/2021|-0.05|-0.04|168000|250000
2022-04-30 16:11:10|03016|1131052|FOA|431.7M|431700000|2.260|294,986|-79.8%|11|2022-08-10|15/06/2022||0.2729||430850000|2022-05-09|15/03/2022||0.2541||405650000
2022-04-30 16:11:15|03017|20854|CRDa|404.79M|404790000|7.800|62,698|-24.05%|36|2022-08-08|15/06/2022||0.205||287640000|2022-05-09|15/03/2022||0.19||276820000
2022-04-30 16:11:19|03018|1129438|MEC|167.87M|167870000|8.28|82,909|-49.2%|17|2022-08-09|15/06/2022||0.2698||130910000|2022-05-03|15/03/2022||0.1323||121450000
2022-04-30 16:11:23|03019|16229|ONCT|42.18M|42180000|0.853|296,945|-86.79%|36|2022-08-11|15/06/2022||-0.2624||516670|2022-05-12|15/03/2022||-0.2322||616670
2022-04-30 16:11:27|03020|15609|BSET|159.97M|159970000|16.56|115,973|-51.22%|31|2022-06-30|15/05/2022||0.485||113460000|2022-03-31|15/02/2022|0.44|0.36|117900000|109860000
2022-04-30 16:11:30|03021|1072329|LAZY|253.38M|253380000|19.43|184,253|-20.37%|22|2022-08-04|15/06/2022||1.04||367250000|2022-05-05|15/03/2022||0.965||347500000
2022-04-30 16:11:34|03022|1043280|MBIO|76.11M|76110000|0.745|930,801|-77.09%|22|2022-08-15|15/06/2022||-0.1975||0.00|2022-05-16|15/03/2022||-0.1925||0.00
2022-04-30 16:11:39|03023|16478|KVHI|150.45M|150450000|7.97|96,992|-41.74%|36|2022-08-05|15/06/2022||-0.115||44950000|2022-05-06|15/03/2022||-0.21||41650000
2022-04-30 16:11:43|03024|16124|FRBK|264.86M|264860000|4.190|488,132|4.75%|30|2022-07-22|15/06/2022||0.065||41750000|2022-05-02|15/03/2022||0.095||41100000
2022-04-30 16:11:48|03025|1097779|LEGH|424.15M|424150000|17.52|34,030|-1.46%|18|2022-08-18|15/06/2022||0.5||52660000|2022-05-18|15/03/2022||0.42||47050000
2022-04-30 16:11:52|03026|1174322|AOMR|405.39M|405390000|16.16|58,643|-|9|2022-08-11|15/06/2022||0.4839||19770000|2022-05-12|15/03/2022||0.6422||32220000
2022-04-30 16:11:56|03027|20673|BH|310.36M|310360000|136.39|3,670|2.35%|25|2022-04-28|15/03/2022|||||2022-02-21|15/12/2021|-2.53||98950000|
2022-04-30 16:11:59|03028|1137408|BCEL|75.64M|75640000|1.960|1,826,998|-83.71%|17|2022-08-17|15/06/2022||-0.725||0.00|2022-05-19|15/03/2022||-0.7775||0.00
2022-04-30 16:12:02|03029|1163487|INZY|158.38M|158380000|3.95|196,096|-78.45%|11|2022-05-11|15/03/2022||-0.828||0.00|2022-03-15|15/12/2021|-0.8|-0.6817|0.00|0.00
2022-04-30 16:12:06|03030|1072283|HOFV|92.52M|92520000|0.827|1,433,213|-80.89%|15|2022-08-15|15/06/2022||-0.10||8800000|2022-05-10|15/03/2022||-0.14||5300000
2022-04-30 16:12:11|03031|17310|TAST|85.17M|85170000|1.600|298,055|-73.15%|36|2022-08-11|15/06/2022||-0.0825||441760000|2022-05-12|15/03/2022||-0.334||402070000
2022-04-30 16:12:14|03032|1061145|SLDB|63.17M|63170000|0.560|852,364|-89.19%|23|2022-08-16|15/06/2022||-0.2038||2610000|2022-04-27|15/03/2022|-0.22|-0.1942|1900000|2680000
2022-04-30 16:12:18|03033|1168308|MILE|125.95M|125950000|0.981|1,379,952|-89.32%|8|2022-08-08|15/06/2022||-0.16||17100000|2022-05-16|15/03/2022||-0.1024||11600000
2022-04-30 16:12:22|03034|1086972|RVI|63.35M|63350000|3.00|325,604|-84.13%|21|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021|1.37||5380000|
2022-04-30 16:12:25|03035|1008760|EEX|188.65M|188650000|2.690|89,870|-51.79%|23|2022-08-04|15/06/2022||0.24||70000000|2022-05-03|15/03/2022||0.19||65000000
2022-04-30 16:12:29|03036|41224|NGVC|461.97M|461970000|20.39|107,112|28%|35|2022-05-05|15/03/2022||0.18|||2022-02-03|15/12/2021|0.39||277290000|
2022-04-30 16:12:33|03037|989653|FLNT|106.2M|106200000|1.340|267,539|-65.24%|24|2022-08-10|15/06/2022||0.04||83520000|2022-05-10|15/03/2022||0.02||80200000
2022-04-30 16:12:37|03038|21142|SRT|151.03M|151030000|3.750|59,716|-52.65%|36|2022-08-10|15/06/2022||0.15||171000000|2022-05-11|15/03/2022||0.15||175000000
2022-04-30 16:12:42|03039|40101|UIHC|99.19M|99190000|2.290|158,791|-60.45%|35|2022-08-03|15/06/2022||0.09||413500000|2022-05-09|15/03/2022||0.1319||310700000
2022-04-30 16:12:46|03040|1156304|VEL|347.62M|347620000|10.70|14,748|17.32%|14|2022-08-17|15/06/2022||0.266||26400000|2022-05-05|15/03/2022||0.2589||25700000
2022-04-30 16:12:50|03041|961750|AC|873.22M|873220000|39.60|12,849|10.96%|21|2022-02-03|15/12/2021|0.43||14000000||2021-11-08|15/09/2021|0.07||2110000|
2022-04-30 16:12:52|03042|1169946|TLIS|27.95M|27950000|1.050|139,663|-91.33%|11|2022-08-09|15/06/2022||-0.81||280000|2022-05-10|15/03/2022||-1.18||640000
2022-04-30 16:12:56|03043|1082076|LSEA|387.22M|387220000|8.330|70,156|-12.32%|13|2022-08-05|15/06/2022||0.54||351570000|2022-05-03|15/03/2022||0.175||199000000
2022-04-30 16:13:02|03044|958191|STON|280.46M|280460000|2.370|138,652|1.28%|27|2022-05-19|15/03/2022|||||2022-03-30|15/12/2021|-0.09||79250000|
2022-04-30 16:13:07|03045|1167742|SGTX|34.02M|34020000|1.05|87,607|-92.88%|12|2022-08-09|15/06/2022||-0.3167||3200000|2022-05-09|15/03/2022||-0.2958||3200000
2022-04-30 16:13:11|03046|17355|TISI|62.1M|62100000|1.440|2,926,875|-85.19%|36|2022-08-09|15/06/2022||-0.22||261300000|2022-05-10|15/03/2022||-0.64||225400000
2022-04-30 16:13:15|03047|20885|NL|335.76M|335760000|6.880|20,633|-6.27%|34|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|0.31|0.17|34100000|
2022-04-30 16:13:18|03048|16857|HPK|2.84B|2840000000|27.310|384,267|165.15%|15|2022-08-08|15/06/2022||0.9||187570000|2022-05-16|15/03/2022||0.495||112700000
2022-04-30 16:13:23|03049|29712|VHI|899.49M|899490000|31.81|23,271|17.38%|35|2022-08-11|15/06/2022||1.41|||2022-05-12|15/03/2022||1.25||
2022-04-30 16:13:25|03050|1166745|SPRB|41.35M|41350000|1.76|155,165|-89.92%|11|2022-08-09|15/06/2022||-0.53||0.00|2022-05-11|15/03/2022||-0.4833||0.00
2022-04-30 16:13:31|03051|1169333|HMPT|377.45M|377450000|2.720|106,462|-71.58%|11|2022-08-09|15/06/2022||0.0274||135130000|2022-05-12|15/03/2022||-0.0176||134260000
2022-04-30 16:13:36|03052|24437|CIX|262.84M|262840000|21.23|4,915|1.1%|34|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|0.25||34100000|
2022-04-30 16:13:40|03053|348|ADSGn|35.78B|35780000000|193.72|885,389|-25.66%|36|2022-08-04|15/06/2022||2.55||5820000000|2022-05-06|15/03/2022||1.5||5200000000
2022-04-30 16:13:44|03054|347|ALVG|87.75B|87750000000|216.20|1,508,225|-0.12%|37|2022-08-05|15/06/2022||5.47||36980000000|2022-05-12|15/03/2022||4.94||41820000000
2022-04-30 16:13:49|03055|345|BASFn|45.55B|45550000000|50.410|5,224,661|-28.52%|35|2022-07-27|15/06/2022||1.24||21000000000|2022-04-29|15/03/2022|2.7|2.14|23080000000|23290000000
2022-04-30 16:13:52|03056|346|BAYGn|61.79B|61790000000|62.90|4,226,072|18.34%|36|2022-08-04|15/06/2022||1.84||11960000000|2022-05-10|15/03/2022||2.86||13650000000
2022-04-30 16:13:57|03057|6283|BEIG|21.73B|21730000000|95.820|474,772|2.28%|36|2022-08-04|15/06/2022||||2070000000|2022-04-28|15/03/2022|||2220000000|2140000000
2022-04-30 16:14:03|03058|652|BMWG|51.93B|51930000000|78.510|1,941,305|-6.31%|36|2022-08-03|15/06/2022||3.45||32270000000|2022-05-05|15/03/2022||3.74||31290000000
2022-04-30 16:14:08|03059|14145|BNRGn|11.42B|11420000000|73.940|506,615|-1.33%|36|2022-08-10|15/06/2022||1.55||4050000000|2022-05-11|15/03/2022||1.35||4050000000
2022-04-30 16:14:13|03060|353|CONG|13.2B|13200000000|66.02|900,292|-34.64%|37|2022-08-09|15/06/2022||1.15||9090000000|2022-05-11|15/03/2022||1.05||8890000000
2022-04-30 16:14:16|03061|958839|1COV|7.82B|7820000000|40.840|6,726|-25.85%|27|2022-08-02|15/06/2022||1.68||4380000000|2022-05-03|15/03/2022||1.94||4660000000
2022-04-30 16:14:20|03062|355|Daimler AG Stock - Inves|71.79B|71790000000|67.100|4,401,038|8.72%|28|2022-07-27|15/06/2022||2.72||34400000000|2022-04-27|15/03/2022|3.26|3.15|34860000000|33330000000
2022-04-30 16:14:23|03063|1014089|DHER|8.23B|8230000000|33.84|2,143,567|-75.07%|21|2022-04-28|15/03/2022|||2050000000||2022-02-10|15/12/2021|-0.73||1920000000|1920000000
2022-04-30 16:14:28|03064|352||19.57B|19570000000|9.626|19,033,820|-17.16%|36|2022-07-27|15/06/2022||0.4476||6340000000|2022-04-27|15/03/2022|0.51|0.4933|7330000000|7330000000
2022-04-30 16:14:32|03065|359|DB1Gn|30.52B|30520000000|166.200|550,207|16.55%|25|2022-07-26|15/06/2022||1.75||992590000|2022-04-25|15/03/2022|2.4|2.14|1190000000|1070000000
2022-04-30 16:14:36|03066|354|DPWGn|50.01B|50010000000|40.920|3,673,049|-15.79%|36|2022-08-05|15/06/2022||0.9378||20380000000|2022-05-03|15/03/2022||0.9309||20540000000
2022-04-30 16:14:40|03067|656|DTEGn|87.36B|87360000000|17.570|12,849,364|10.16%|26|2022-08-11|15/06/2022||0.3109||28150000000|2022-05-13|15/03/2022||0.2911||27970000000
2022-04-30 16:14:44|03068|9251|EONGn|25.91B|25910000000|9.930|9,379,354|-1.08%|35|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|0.1204|0.033||
2022-04-30 16:14:48|03069|653|FMEG|17.42B|17420000000|59.440|631,137|-8.92%|36|2022-08-02|15/06/2022||0.8895||4650000000|2022-05-04|15/03/2022||0.6506||4430000000
2022-04-30 16:14:52|03070|6284|FREG|18.88B|18880000000|33.800|1,882,885|-15.32%|36|2022-08-02|15/06/2022||0.855||9950000000|2022-05-04|15/03/2022||0.7926||9570000000
2022-04-30 16:14:57|03071|6334|HEIG|10.87B|10870000000|55.260|920,938|-28.42%|36|2022-07-28|15/06/2022||||5160000000|2022-05-11|15/03/2022||||4240000000
2022-04-30 16:15:00|03072|1054774|HFGG|6.96B|6960000000|40.58|1,398,028|-42.47%|22|2022-08-15|15/06/2022||||1908000000|2022-04-28|15/03/2022|0.16||1920000000|1860000000
2022-04-30 16:15:07|03073|357|HNKG_p|26.46B|26460000000|61.36|991,166|-36.39%|36|2022-08-15|15/06/2022||1.09||5230000000|2022-05-05|15/03/2022||1.09||5230000000
2022-04-30 16:15:13|03074|659|IFXGn|35.72B|35720000000|27.450|6,053,720|-18.5%|36|2022-08-03|15/06/2022||0.4325||3300000000|2022-05-09|15/03/2022||0.417||3220000000
2022-04-30 16:15:17|03075|1097708|LINI|151.33B|151330000000|301.450|1,091,604|27.17%|24|2022-08-04|15/06/2022||2.77||7810000000|2022-04-28|15/03/2022|2.79|2.53|7810000000|7360000000
2022-04-30 16:15:21|03076|658|MRCG|76.93B|76930000000|176.95|381,832|21.57%|36|2022-08-04|15/06/2022||2.51||5280000000|2022-05-12|15/03/2022||2.39||4980000000
2022-04-30 16:15:27|03077|6321|MTXGn|10.35B|10350000000|193.65|279,812|-3.22%|36|2022-07-27|15/06/2022||1.93||1240000000|2022-05-02|15/03/2022||1.52||1130000000
2022-04-30 16:15:33|03078|662|MUVGn|31.84B|31840000000|227.30|534,680|-5.43%|36|2022-08-09|15/06/2022||5.56||14660000000|2022-05-10|15/03/2022||5.16||14760000000
2022-04-30 16:15:37|03079|356|PSHG_p|24.36B|24360000000|79.540|1,030,377|-8.66%|34|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021|3.55|3.15|32850000|53500000
2022-04-30 16:15:42|03080|958793|PUMG|10.57B|10570000000|70.68|503,726|-20.24%|28|2022-07-26|15/06/2022||0.4746||1810000000|2022-04-27|15/03/2022|0.81|0.8325|1910000000|1820000000
2022-04-30 16:15:46|03081|6336|QIA|10.02B|10020000000|44.040|684,504|9.8%|36|2022-07-28|15/06/2022||0.431||465480000|2022-04-26|15/03/2022|0.7511|0.6276|590020000|522150000
2022-04-30 16:15:50|03082|6306|RWEG|26.77B|26770000000|39.590|2,893,739|24.97%|36|2022-05-12|15/03/2022||0.54||2750000000|2022-03-15|15/12/2021|0.8|0.6028||
2022-04-30 16:15:54|03083|663|SAPG|114.4B|114400000000|97.560|3,176,555|-17.35%|34|2022-07-21|15/06/2022||1.18||7280000000|2022-04-22|15/03/2022|1|1.16|7080000000|6890000000
2022-04-30 16:15:59|03084|19900|SATG_p|24.57B|24570000000|359.100|102,392|-22.86%|36|2022-07-21|15/06/2022||2.32||976710000|2022-04-21|15/03/2022|2.44|2.26|1020000000|955090000
2022-04-30 16:16:05|03085|350|SIEGn|94.2B|94200000000|117.78|2,263,691|-15.51%|36|2022-08-11|15/06/2022||2.03||16990000000|2022-05-12|15/03/2022||2.03||16870000000
2022-04-30 16:16:08|03086|1166602|ENR1n|13.17B|13170000000|18.43|3,398,729|-34.27%|12|2022-08-08|15/06/2022||0.177||7380000000|2022-05-11|15/03/2022||0.1208||6510000000
2022-04-30 16:16:12|03087|1072226|SHLG|57.49B|57490000000|51.26|849,264|8.37%|23|2022-08-03|15/06/2022||0.5164||5030000000|2022-05-04|15/03/2022||0.5417||4980000000
2022-04-30 16:16:16|03088|6328|SY1G|15.86B|15860000000|113.450|388,267|4.85%|36|2022-08-02|15/06/2022||0.79||1070000000|2022-04-27|15/03/2022||0.69|1090000000|1060000000
2022-04-30 16:16:20|03089|22402|VOWG_p|74.66B|74660000000|148.94|1,477,910|-31.44%|36|2022-07-28|15/06/2022||7.54||65880000000|2022-05-04|15/03/2022||8.58||61550000000
2022-04-30 16:16:24|03090|49817|VNAn|29.49B|29490000000|37.97|4,634|-26.41%|35|2022-08-03|15/06/2022||0.678||858880000|2022-05-05|15/03/2022||0.4071||859890000
2022-04-30 16:16:28|03091|942333|ZALG|9.7B|9700000000|37.83|1,173,522|-57.46%|31|2022-08-04|15/06/2022||0.337||2960000000|2022-05-05|15/03/2022||-0.043||2190000000
2022-04-30 16:16:32|03092|19756|UUUG|83.34M|83340000|2.360|22,832|-27.61%|24|2022-05-11|15/03/2022|||||2022-03-30|15/12/2021|0.05||19450000|
2022-04-30 16:16:36|03093|6325|ARLG|1.95B|1950000000|32.520|274,567|38.86%|35|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|0.16||221000000|221000000
2022-04-30 16:16:38|03094|1174918|YOUG|4.6B|4600000000|10.28|181,659|-|9|2022-08-03|15/05/2022||||586940000|2022-05-24|15/02/2022||-0.0376||387210000
2022-04-30 16:16:44|03095|962888|A4Y|148.57M|148570000|4.680|3,524|-39.61%|22|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-30 16:16:49|03096|19760|APME|76.25M|76250000|3.630|6,502|-45%|26|2022-05-25|15/03/2022|||||2022-03-29|15/12/2021|0.01||29780000|
2022-04-30 16:16:53|03097|49818|ADLG|571.16M|571160000|5.22|8,495|-58.51%|24|2022-05-31|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-30 16:16:56|03098|962340|ADJ|744.4M|744400000|7.24|581,790|-70.08%|26|2022-08-31|15/06/2022||0.5898||86680000|2022-05-31|15/03/2022||0.3206||85950000
2022-04-30 16:17:00|03099|1081899|ASLG|733.48M|733480000|121.000|779.2|1.17%|21|2022-05-30|15/03/2022|||||2022-04-18|15/12/2021||||
2022-04-30 16:17:04|03100|953064|LNSX|294.75M|294750000|14.300|991|-10.96%|23|2022-05-11|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-30 16:17:09|03101|19200|AOXG|2.37B|2370000000|13.310|260,118|-10.61%|36|2022-08-09|15/06/2022||0.18||50750000|2022-05-02|15/03/2022||0.19||49710000
2022-04-30 16:17:13|03102|1056289|ACT1k|224M|224000000|21.9000|5,056|-14.79%|22|2022-07-26|15/06/2022||||132800000|2022-04-28|15/03/2022|0.76||129400000|127200000
2022-04-30 16:17:18|03103|19201|AMDG|763.93M|763930000|133.600|9,159|-7.73%|35|2022-07-26|15/06/2022|||||2022-04-26|15/03/2022|||102800000|101000000
2022-04-30 16:17:22|03104|961763|AT1|5.4B|5400000000|4.798|2,960,387|-25.84%|24|2022-08-25|15/06/2022||0.11||389640000|2022-05-25|15/03/2022||0.11||386920000
2022-04-30 16:17:27|03105|962860|AYDGn|34.56M|34560000|6.260|1,897|-37.09%|21|2022-05-13|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-30 16:17:31|03106|1034495|AAGG|216.55M|216550000|14.3800|25,872|18.65%|21|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|-0.09||46900000|51100000
2022-04-30 16:17:35|03107|6311|NAFG|4.76B|4760000000|109.150|173,276|50.05%|29|2022-05-10|15/03/2022||||4530000000|2022-02-07|15/12/2021|2.7||4410000000|3020000000
2022-04-30 16:17:38|03108|1169593|AG1G|2.14B|2140000000|10.03|1,054,727|-78.51%|12|2022-08-03|15/06/2022||-0.22||1530000000|2022-05-11|15/03/2022||-0.26||1480000000
2022-04-30 16:17:42|03109|993977|AVES|196.53M|196530000|15.1000|4,506.8|43.81%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 16:17:47|03110|49821|BST1|90.02M|90020000|6.82|5,880|33.2%|24|2022-07-11|15/03/2022|||||2022-02-10|15/12/2021|0.35||33040000|
2022-04-30 16:17:51|03111|6326|B5AG|234.83M|234830000|9.000|5,827|-23.94%|31|2022-05-12|15/03/2022|||||2022-04-07|15/12/2021|0.29||388800000|
2022-04-30 16:17:55|03112|962864|BYWG|1.62B|1620000000|70.00|458|48.31%|23|2022-05-05|15/03/2022||||4623000000|2022-03-25|15/12/2021|0.73||5550000000|5550000000
2022-04-30 16:18:01|03113|40204|BYWGnx|1.62B|1620000000|45.350|22,588|11.43%|31|2022-05-05|15/03/2022||0.07||4623000000|2022-03-25|15/12/2021|0.73|0.64|5550000000|5550000000
2022-04-30 16:18:05|03114|1054775|BFSA|2.38B|2380000000|59.40|71,943|0.68%|23|2022-07-28|15/06/2022||0.725||300630000|2022-04-26|15/03/2022|0.67|0.77|261400000|285090000
2022-04-30 16:18:08|03115|39127|BDTG|448.23M|448230000|44.400|11,959|-0.89%|30|2022-05-19|15/03/2022|||||2022-02-21|15/12/2021|0.44|0.16|233200000|209100000
2022-04-30 16:18:15|03116|964570|ARTG|103.87M|103870000|14.80|6,478|-67.26%|23|2022-05-23|15/03/2022|||||2022-03-07|15/12/2021|1.52||59350000|
2022-04-30 16:18:18|03117|1174916|BIKE|743.6M|743600000|6.19|40,499|-|6|2022-05-10|15/03/2022|||||2022-03-31|15/12/2021|-0.06||58480000|56250000
2022-04-30 16:18:22|03118|6300|GBFG|1.57B|1570000000|38.660|170,523|24.55%|36|2022-08-11|15/06/2022||0.5925|||2022-05-11|15/03/2022||0.1926||909270000
2022-04-30 16:18:29|03119|19781|BIOG|1.69B|1690000000|42.700|1,474|47.75%|30|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|-0.84||144200000|
2022-04-30 16:18:36|03120|19203|BIOG_p|1.45B|1450000000|36.600|2,944|25.34%|30|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|-0.84||144200000|
2022-04-30 16:18:40|03121|19783|BMWG_p|46.73B|46730000000|70.650|107,849|3.59%|36|2022-08-03|15/06/2022||3.45||32270000000|2022-05-05|15/03/2022||3.74||31290000000
2022-04-30 16:18:43|03122|963035|BVB|413.69M|413690000|3.740|304,027|-33.72%|23|2022-05-12|15/03/2022|||||2022-02-18|15/12/2021|0.05||118400000|
2022-04-30 16:18:48|03123|963713|BNNn|186.14M|186140000|8.5200|8,503|1.43%|24|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.11||10200000|10200000
2022-04-30 16:18:51|03124|1081719|CPXG|51.2M|51200000|15.90|464|4.61%|17|2022-02-11|15/09/2021|0.3||31530000||2022-02-11|15/06/2021|0.3||31530000|
2022-04-30 16:18:55|03125|661|CECG|1.18B|1180000000|3.284|687,715|-33.14%|33|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000
2022-04-30 16:19:00|03126|19866|CEC1_p|1.82B|1820000000|5.050|1,099|-2.88%|33|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|0.34|0.48|6850000000|7090000000
2022-04-30 16:19:03|03127|19206|CWCG|613.41M|613410000|86.900|11,568|-35.34%|32|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|-0.28|7.25|297800000|306400000
2022-04-30 16:19:07|03128|358|CBKG|7.87B|7870000000|6.282|10,470,412|15.39%|26|2022-08-03|15/06/2022||0.1695||2070000000|2022-05-12|15/03/2022||0.1301||2280000000
2022-04-30 16:19:11|03129|1056259|CCAG|282.78M|282780000|8.2700|84,047|-36.73%|21|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021|0.96||205600000|
2022-04-30 16:19:14|03130|1088691|CSQG|46.08M|46080000|33.20|344|-33.06%|19|2022-05-12|15/03/2022|||||2022-03-30|15/12/2021|-0.11||2370000|2000000
2022-04-30 16:19:19|03131|19212|EVDG|6.34B|6340000000|66.000|126,005|15.63%|35|2022-05-24|15/03/2022|||||2022-03-24|15/12/2021|0.59|0.0509|227820000|230180000
2022-04-30 16:19:23|03132|23008|DEXGn|48.94M|48940000|3.400|25,525|-56.41%|25|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.39||348200000|
2022-04-30 16:19:28|03133|964642|DMRE|485.36M|485360000|4.60|8,167|3.14%|23|2022-05-11|15/03/2022|||||2022-04-28|15/12/2021|0.55||102500000|
2022-04-30 16:19:32|03134|1061941|DMPG|2.91B|2910000000|54.00|56,697|-26.03%|22|2022-05-18|15/03/2022|||||2022-04-14|15/12/2021|1.33||272700000|274770000
2022-04-30 16:19:37|03135|19208|DBANn|555.69M|555690000|29.550|22,914|-15.33%|30|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|-0.48||1350000|
2022-04-30 16:19:42|03136|23007|DEQGn|972.47M|972470000|15.740|135,502|-17.55%|36|2022-05-12|15/03/2022|||||2022-04-11|15/12/2022||||
2022-04-30 16:19:46|03137|1056151|JB7|630.36M|630360000|19.6500|9,390|19.09%|18|2022-05-11|15/03/2022|||||2022-02-14|15/12/2021||||
2022-04-30 16:19:50|03138|962341|DKG|416.6M|416600000|11.850|9,212|-24.52%|21|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|0.2|0.28|18300000|18400000
2022-04-30 16:19:54|03139|958262|PBBG|1.62B|1620000000|12.05|580,084|24.95%|24|2022-05-11|15/03/2022|||||2022-03-08|15/12/2021|0.49||162000000|
2022-04-30 16:19:59|03140|22138|DWNG|10.83B|10830000000|27.290|199,272|-39.37%|36|2022-08-16|15/06/2022||1.18||220930000|2022-05-17|15/03/2022||0.2048||224350000
2022-04-30 16:20:03|03141|6327|DEZG|513.66M|513660000|4.250|622,541|-37.5%|31|2022-08-11|15/06/2022|||||2022-05-05|15/03/2022||||440700000
2022-04-30 16:20:07|03142|1114558|DFV|170.68M|170680000|11.70|4,972|3.17%|13|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|||36000000|36000000
2022-04-30 16:20:11|03143|19207|DICn|1.09B|1090000000|13.320|106,515|-10.48%|31|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|0.09||30400000|
2022-04-30 16:20:16|03144|6315|GILG|3.29B|3290000000|41.700|1,956|-0.36%|35|2022-04-27|15/03/2022|||||2022-03-16|15/12/2021|0.72||1120000000|
2022-04-30 16:20:20|03145|32558|DUEG|1.72B|1720000000|24.840|186,218|-30.38%|36|2022-08-04|15/06/2022||0.3691||930680000|2022-05-10|15/03/2022||0.4068||889310000
2022-04-30 16:20:24|03146|1072321|DWSG|6.29B|6290000000|31.46|145,502|-15.34%|20|2022-07-27|15/06/2022||0.8377||674000000|2022-04-27|15/03/2022|0.8635|0.9018|689000000|660330000
2022-04-30 16:20:28|03147|964658|ED4|293.75M|293750000|11.75|6,823|44.7%|24|2022-05-06|15/03/2022||||190400000|2022-03-31|15/12/2021|0.12||181500000|
2022-04-30 16:20:33|03148|962884|EING_p|729.21M|729210000|195.00|2,545|47.73%|22|2022-05-24|15/03/2022|||||2022-04-26|15/12/2021|4.73||240700000|
2022-04-30 16:20:40|03149|6293|ZILGn|506.25M|506250000|7.990|155,551|-45.46%|35|2022-05-05|15/03/2022||||401000000|2022-03-29|15/12/2021|0.01||406300000|404000000
2022-04-30 16:20:43|03150|955862|ELBG|26.34M|26340000|4.79|6,756|-36.97%|24|2022-05-13|15/03/2022|||||2022-04-26|15/12/2021|0.71||12950000|11500000
2022-04-30 16:20:48|03151|49819|ECVG|3.36B|3360000000|20.950|640,645|28.92%|27|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|0.14||73610000|60300000
2022-04-30 16:20:51|03152|1176374|ERWE|41.18M|41180000|2.26|6,766|-38.92%|8|2022-04-15|15/12/2021|-0.37||4240000||2021-11-12|15/09/2021|0.04||1950000|
2022-04-30 16:20:56|03153|41033|EVKn|11.65B|11650000000|25.010|956,303|-14.64%|36|2022-08-10|15/06/2022||0.5784||4260000000|2022-05-06|15/03/2022||0.6214||4170000000
2022-04-30 16:20:59|03154|949641|FRU|71.21M|71210000|3.300|7,351|-37.38%|25|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|-0.25||55030000|55000000
2022-04-30 16:21:03|03155|23018|FIEG|4.05B|4050000000|48.200|74,347|-24.75%|35|2022-04-28|15/03/2022|0.39||414000000|415000000|2022-04-28|15/12/2021|0.1994|0.3809|430000000|431900000
2022-04-30 16:21:07|03156|964687|FTKn|1.8B|1800000000|16.43|602,049|-38.81%|17|2022-08-30|15/06/2022|||||2022-04-26|15/03/2022|||118100000|113200000
2022-04-30 16:21:11|03157|19823|FPHG|46.53M|46530000|2.900|6,746|-9.94%|24|2022-05-25|15/03/2022|||||2022-04-28|15/12/2021|||54800000|
2022-04-30 16:21:15|03158|6289|FRAG|4.75B|4750000000|51.360|294,639|-7.53%|35|2022-05-10|15/03/2022||-0.2709||500410000|2022-03-15|15/12/2021|-0.15|-0.15|641900000|617450000
2022-04-30 16:21:18|03159|1171960|VH2|875.2M|875200000|28.20|16,906|-44.76%|9|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021|0.46||70200000|67600000
2022-04-30 16:21:23|03160|22584|FPEn|3.52B|3520000000|25.300|48,548|-29.13%|31|2022-07-29|15/06/2022||0.493|||2022-04-29|15/03/2022|0.48|0.4512|808000000|793500000
2022-04-30 16:21:27|03161|14148|FPE3_p|4.18B|4180000000|30.080|171,642|-31.17%|35|2022-04-29|15/03/2022|0.48||808000000||2022-03-18|15/12/2021|0.41|0.38|1460000000|
2022-04-30 16:21:31|03162|1131047|GTYG|1.27B|1270000000|5.6500|16,045|95.5%|20|2022-03-31|15/12/2021|0.1||-5900000||2021-11-30|15/09/2021|-0.03||2180000|
2022-04-30 16:21:37|03163|6296|G1AG|6.6B|6600000000|37.170|353,851|1.86%|36|2022-08-10|15/06/2022||0.4913||1220000000|2022-05-06|15/03/2022||0.3968||1140000000
2022-04-30 16:21:42|03164|22460|GXIG|2.08B|2080000000|66.500|156,882|-25.32%|28|2022-07-13|15/05/2022||1.26||420150000|2022-04-07|15/02/2022|0.34|0.6267|370800000|352780000
2022-04-30 16:21:47|03165|19214|GSC1n|267.74M|267740000|24.700|4,486|12.27%|24|2022-05-18|15/03/2022|||||2022-04-21|15/12/2021|1.76||137000000|
2022-04-30 16:21:55|03166|1137590|GFG|401.7M|401700000|1.82|1,067,838|-86.34%|16|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|-0.28||483150000|453600000
2022-04-30 16:22:06|03167|13151|GMMG|238.53M|238530000|16.000|1,184|-37.98%|30|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|-0.79||498300000|
2022-04-30 16:22:11|03168|962342|GYC|2.77B|2770000000|16.80|420,676|-25%|24|2022-08-15|15/06/2022||0.31||139670000|2022-05-17|15/03/2022||0.31||138440000
2022-04-30 16:22:16|03169|19213|GLJn|1.17B|1170000000|25.20|61,468|-26.38%|34|2022-05-12|15/03/2022|||||2022-02-08|15/12/2021|0.91||128750000|
2022-04-30 16:22:20|03170|19198|2HR|227.05M|227050000|6.100|16,457|-16.44%|29|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|0.09||310300000|
2022-04-30 16:22:25|03171|19215|HABAn|721.52M|721520000|8.870|89,507|-6.44%|32|2022-08-09|15/06/2022|||||2022-04-26|15/03/2022|0.03||20800000|
2022-04-30 16:22:30|03172|21613|HHFGn|1.17B|1170000000|15.520|75,508|-23.77%|28|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.54||386500000|379000000
2022-04-30 16:22:34|03173|6298|HNRGn|17.96B|17960000000|148.90|173,425|-3.12%|36|2022-08-04|15/06/2022||3.85||7410000000|2022-05-04|15/03/2022||2.7||8480000000
2022-04-30 16:22:38|03174|960689|HLAG|67.32B|67320000000|383.0000|36,972|156.19%|24|2022-05-12|15/03/2022||18.70||7058000000|2022-03-10|15/12/2021|16.13|20.82|7300000000|7300000000
2022-04-30 16:22:42|03175|19216|HAWG|445.58M|445580000|49.600|888|-1.59%|34|2022-05-11|15/03/2022|||||2022-04-21|15/12/2021|1.13||210300000|
2022-04-30 16:22:46|03176|6324|HDDG|648.85M|648850000|2.132|1,663,363|56.76%|31|2022-06-09|15/03/2022||||601900000|2022-02-09|15/12/2021|0.09||582000000|559500000
2022-04-30 16:22:51|03177|942682|HLE|6.67B|6670000000|60.05|65,080|21.29%|29|2022-08-18|15/05/2022||0.53||1730000000|2022-04-07|15/02/2022|0.44|0.23|1620000000|1510000000
2022-04-30 16:22:56|03178|19834|HNKG|26.13B|26130000000|60.60|216,222|-27.77%|36|2022-08-15|15/06/2022||1.09||5230000000|2022-05-05|15/03/2022||1.09||5230000000
2022-04-30 16:22:58|03179|1173428|HGEA|246.48M|246480000|16.05|5,170|-|7|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.14||32600000|32000000
2022-04-30 16:23:02|03180|19218|HLGZ|212.06M|212060000|3.740|3,533|-6.5%|22|2022-05-31|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-30 16:23:06|03181|6305|HOTG|3.96B|3960000000|58.14|120,816|-24.45%|36|2022-07-27|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-30 16:23:10|03182|1081564|H24|164.26M|164260000|5.61|169,747|-71.41%|19|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|-0.31||151800000|165800000
2022-04-30 16:23:14|03183|19217|HBH|1.83B|1830000000|114.100|19,105|42.27%|23|2022-06-29|15/05/2022||3.09||1559000000|2022-05-17|15/02/2022||-2.21||1040000000
2022-04-30 16:23:18|03184|19836|HBMG|1.71B|1710000000|53.700|25,977|60.78%|23|2022-06-29|15/05/2022|||||2022-05-17|15/02/2022||||
2022-04-30 16:23:21|03185|6352|BOSSn|3.72B|3720000000|53.860|569,105|40.44%|36|2022-08-03|15/06/2022||0.37||706210000|2022-05-04|15/03/2022||0.21||711610000
2022-04-30 16:23:25|03186|19837|HYQGn|1.67B|1670000000|265.000|9,999|-47.52%|25|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021|0.78||118250000|91850000
2022-04-30 16:23:29|03187|19219|INHG|728.87M|728870000|27.100|19,958|-23.23%|35|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|0.3||446100000|446100000
2022-04-30 16:23:33|03188|1064311|INS2|685.31M|685310000|14.660|67,944|-40.89%|22|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|1.1||378000000|
2022-04-30 16:23:36|03189|1031264|JSTG|546.83M|546830000|36.8000|31,197|-31.98%|21|2022-05-12|15/03/2022||||285600000|2022-03-24|15/12/2021|0.66||266000000|251000000
2022-04-30 16:23:40|03190|19220|JUNG_p|2.39B|2390000000|23.480|204,554|-46.88%|36|2022-08-12|15/06/2022||0.41||983200000|2022-05-06|15/03/2022||0.35||1030000000
2022-04-30 16:23:44|03191|6320|SDFGn|6.16B|6160000000|32.190|2,113,995|250.2%|36|2022-08-11|15/06/2022||2.16||1210000000|2022-05-11|15/03/2022||1.73||1210000000
2022-04-30 16:23:48|03192|1129329|IURG|163.12M|163120000|21.3000|396|12.11%|15|2021-11-24|15/09/2021|0.29||84530000||2021-09-24|15/06/2021|-0.07||91610000|
2022-04-30 16:23:52|03193|49816|KGX|6.98B|6980000000|53.26|318,158|-37.25%|34|2022-07-28|15/06/2022||0.9907||2780000000|2022-04-28|15/03/2022|0.61|0.8772|2730000000|2640000000
2022-04-30 16:23:57|03194|6304|KCOGn|1.24B|1240000000|12.390|538,528|6.44%|36|2022-08-03|15/06/2022||0.38||1950000000|2022-05-04|15/03/2022||1.18||2040000000
2022-04-30 16:23:59|03195|1176379|KTAG|418.2M|418200000|40.30|3,937|-43.48%|8|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|0.57||228200000|
2022-04-30 16:24:02|03196|1096501|KBX|11.02B|11020000000|68.34|212,785|-32.24%|20|2022-08-12|15/06/2022||0.7451||1690000000|2022-05-12|15/03/2022||0.6195||1610000000
2022-04-30 16:24:07|03197|19232|SKBG|307.36M|307360000|18.600|23,129|-22.98%|31|2022-07-29|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-30 16:24:11|03198|6295|KRNG|2.34B|2340000000|74.150|32,007|1.58%|34|2022-08-02|15/06/2022||0.9207||875000000|2022-05-06|15/03/2022||1.06||940000000
2022-04-30 16:24:15|03199|32433|KU2G|3.29B|3290000000|82.80|6,930|52.21%|35|2022-04-27|15/03/2022|0.46||853400000||2022-03-28|15/12/2021|0.54||926600000|
2022-04-30 16:24:19|03200|19221|KWSG|2.31B|2310000000|70.20|13,360|-6.52%|29|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|-1.27|-0.85|162000000|162000000
2022-04-30 16:24:24|03201|6281|LXSG|3.2B|3200000000|37.090|452,664|-39.73%|36|2022-08-04|15/06/2022||1.2||2280000000|2022-05-05|15/03/2022|0.87|1.3||2260000000
2022-04-30 16:24:28|03202|40213|LEGn|7.11B|7110000000|97.600|156,000|-15.86%|36|2022-08-10|15/06/2022||6.45||204770000|2022-05-11|15/03/2022||1.44||203940000
2022-04-30 16:24:32|03203|19854|LEIG|211.24M|211240000|22.200|4,601|-53.8%|29|2022-08-09|15/06/2022||0.19||68000000|2022-05-11|15/03/2022|0.28|0.19||72000000
2022-04-30 16:24:37|03204|6339|LEOGn|291.73M|291730000|8.930|174,958|-23.02%|35|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|-1.22||1300000000|1206000000
2022-04-30 16:24:41|03205|19857|TGHN|765.91M|765910000|266.000|105|37.82%|28|2022-07-29|15/06/2022|||||2022-05-02|15/03/2022||||
2022-04-30 16:24:46|03206|962919|ECKG|95.33M|95330000|26.20|643|-18.63%|24|2022-07-21|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-30 16:24:50|03207|349|LHAG|8.55B|8550000000|7.153|11,438,964|-5.34%|26|2022-08-04|15/06/2022||-0.0025||7150000000|2022-05-05|15/03/2022||-0.487||5360000000
2022-04-30 16:24:55|03208|19863|MZXG|65.4M|65400000|6.800|2,392|-12.14%|27|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.14||19490000|
2022-04-30 16:24:59|03209|949642|MXHNn|170.75M|170750000|4.140|13,564|3.76%|23|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|-0.05||119800000|
2022-04-30 16:25:03|03210|962922|MBBG|743.72M|743720000|127.60|3,741|-5.3%|23|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|0.32||178700000|
2022-04-30 16:25:07|03211|962923|MEDG|172.9M|172900000|3.80|4,910|-15.18%|22|2022-07-29|15/06/2022|||||2022-05-02|15/03/2022||||
2022-04-30 16:25:14|03212|993276|ILM1k|558.31M|558310000|24.4000|23,462|-31.27%|19|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021|0.17||368600000|328200000
2022-04-30 16:25:19|03213|1029194|B4B|3.04B|3040000000|8.3800|590,300|-7.14%|22|2022-08-10|15/06/2022||-0.09|||2022-05-11|15/03/2022||-0.28||
2022-04-30 16:25:23|03214|1029195|B4B3_p|3.07B|3070000000|8.4500|1,533|-21.03%|20|2022-02-09|15/12/2021|0.54||7600000000||2021-12-15|15/09/2021|-0.21||7130000000|
2022-04-30 16:25:26|03215|1174802|MRXG|847.37M|847370000|6.76|31,985|-|9|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.15||44000000|44000000
2022-04-30 16:25:31|03216|23634|MLPG|730.08M|730080000|6.710|58,005|-8.96%|31|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|0.29|0.18|302300000|239200000
2022-04-30 16:25:36|03217|964815|MUXG|451.71M|451710000|21.90|45,408|-4.56%|21|2022-05-10|15/03/2022|||||2022-04-12|15/12/2021|5.84||1410000000|
2022-04-30 16:25:42|03218|32557|MVVGn|2.19B|2190000000|33.300|913|19.78%|29|2022-05-13|15/03/2022|||||2022-02-14|15/12/2021|-1.54||1480000000|
2022-04-30 16:25:46|03219|19223|NOEJ|750.04M|750040000|23.540|80,456|-49.48%|35|2022-05-04|15/03/2022||0.54||266100000|2022-03-23|15/12/2021|0.28|0.33|258100000|256070000
2022-04-30 16:25:50|03220|962933|O4BG|339.18M|339180000|24.20|505|15.26%|23|2022-08-10|15/06/2022|||||2022-05-11|15/03/2022||||
2022-04-30 16:25:54|03221|19880|PGNG|22.72M|22720000|5.020|4,484|-57.82%|24|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 16:26:03|03222|19225|PATGn|1.44B|1440000000|16.260|51,489|-26.92%|35|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|0.11||89210000|
2022-04-30 16:26:08|03223|19224|O2C|63.5M|63500000|1.300|10,074|-42.22%|35|2022-05-27|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-30 16:26:11|03224|1162596|PSGG|288M|288000000|24.00|1,188|44.58%|12|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.2|0.2|19000000|18200000
2022-04-30 16:26:14|03225|994481|PCZ|209.09M|209090000|3.5500|47,820|-59.66%|22|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.73||201500000|72000000
2022-04-30 16:26:18|03226|962938|PWOG|96.25M|96250000|31.20|797|18.18%|23|2022-05-13|15/03/2022|||||2022-03-24|15/12/2021|1.05||95450000|
2022-04-30 16:26:22|03227|23190|PSMGn|2.49B|2490000000|11.0150|1,260,075|-39.61%|24|2022-08-11|15/06/2022||0.24||1120000000|2022-05-12|15/03/2022||0.2497||1020000000
2022-04-30 16:26:25|03228|1097504|690D|12.36B|12360000000|1.32|343,680|-28.66%|23|2022-08-29|15/06/2022||0.0605||8670000000|2022-04-28|15/03/2022|0.0547|0.0529|8670000000|8370000000
2022-04-30 16:26:29|03229|19892|RSL2|95.31M|95310000|14.800|828|-39.34%|26|2022-05-12|15/03/2022|||||2022-04-13|15/12/2021|-0.17||63260000|
2022-04-30 16:26:34|03230|23066|RAAG|6.67B|6670000000|583.50|11,330|-15.92%|28|2022-05-11|15/03/2022||2.48||204500000|2022-03-24|15/12/2021|1.9|1.89|193530000|190520000
2022-04-30 16:26:38|03231|665|RHMG|9.3B|9300000000|214.800|392,327|149.77%|35|2022-05-06|15/03/2022||0.9523||1250000000|2022-03-15|15/12/2021|4.61|3.91|1820000000|1820000000
2022-04-30 16:26:43|03232|6314|RHKG|1.01B|1010000000|15.050|2,803|-2.9%|34|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.2||371500000|
2022-04-30 16:26:46|03233|1176384|RY8|10.27M|10270000|0.25|9,835|-13.79%|4|2021-10-06|15/06/2021|-0.19||3190000||2021-04-30|15/12/2020|-0.19||3190000|
2022-04-30 16:26:51|03234|41032|RRTL|7.68B|7680000000|49.640|100,677|-0.56%|24|2022-08-05|15/06/2022||0.54||1720000000|2022-05-05|15/03/2022||0.27||1520000000
2022-04-30 16:26:57|03235|32431|SFQ|329.34M|329340000|7.255|194,602|-45.12%|28|2022-05-10|15/03/2022||||313000000|2022-03-21|15/12/2021|-0.01||322200000|312800000
2022-04-30 16:27:02|03236|6286|SZGG|2.15B|2150000000|39.820|343,480|45.43%|36|2022-08-11|15/06/2022||3.07||3030000000|2022-05-12|15/03/2022||3.23||2980000000
2022-04-30 16:27:06|03237|963693|SHA_p|3.51B|3510000000|5.12|1,197,959|-32.81%|24|2022-08-04|15/06/2022||0.2071||3630000000|2022-05-10|15/03/2022||0.2182||3620000000
2022-04-30 16:27:10|03238|19233|SLTG|625.85M|625850000|57.500|31,721|65.95%|30|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-04-30 16:27:14|03239|958843|G24n|4.8B|4800000000|60.600|226,823|-13.38%|23|2022-05-03|15/03/2022||||104700000|2022-03-01|15/12/2021|0.355|0.24|101900000|100820000
2022-04-30 16:27:19|03240|6317|SGCG|643.15M|643150000|5.260|266,127|-16.11%|35|2022-05-05|15/03/2022||||258000000|2022-03-24|15/12/2021|0.33|0.08|264000000|264000000
2022-04-30 16:27:23|03241|992973|SAEG|1.43B|1430000000|79.120|101,015|-54.94%|22|2022-05-05|15/03/2022|-2.46|||304500000|2022-03-18|15/12/2021|-1.74|-1.67|287900000|287900000
2022-04-30 16:27:27|03242|19230|SIXG|5.84B|5840000000|124.500|51,198|7.89%|32|2022-08-10|15/06/2022||-0.1436|||2022-05-12|15/03/2022||-0.43||
2022-04-30 16:27:31|03243|19906|SIXG_p|3.24B|3240000000|69.100|29,633|0.29%|32|2022-08-10|15/06/2022||-0.1436|||2022-05-12|15/03/2022||||
2022-04-30 16:27:37|03244|941175|STAB|1.12B|1120000000|45.20|29,965|-31.2%|24|2022-05-02|15/03/2022||0.93||273900000|2022-02-08|15/12/2021|0.71|0.755|243710000|238380000
2022-04-30 16:27:45|03245|19227|SAXG|3.24B|3240000000|57.150|76,613|-18.47%|36|2022-08-16|15/06/2022||0.52||414620000|2022-05-18|15/03/2022||0.07||357940000
2022-04-30 16:27:49|03246|6322|SZUG|2.53B|2530000000|12.420|282,486|-9.41%|32|2022-07-07|15/05/2022||0.13||1676000000|2022-05-19|15/02/2022|0.09|0.36||1730000000
2022-04-30 16:27:56|03247|19913|SURG|469.82M|469820000|30.300|697|15.65%|29|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022||||
2022-04-30 16:27:59|03248|1172891|SYAB|4.13B|4130000000|14.19|119,322|-|9|2022-08-11|15/06/2022||0.305||762000000|2022-05-12|15/03/2022||0.51||1033000000
2022-04-30 16:28:03|03249|19234|TEGG|2.79B|2790000000|19.060|438,719|-26.04%|35|2022-05-10|15/03/2022|||||2022-03-15|15/12/2021|1.31||106100000|
2022-04-30 16:28:08|03250|19237|TTKG|1.01B|1010000000|15.360|67,112|7.87%|31|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|0.25||328400000|
2022-04-30 16:28:13|03251|40219|TLXGn|10.07B|10070000000|39.800|109,408|13.2%|35|2022-05-05|15/03/2022||||13910000000|2022-03-14|15/12/2021|1.14|0.87|37920000000|8440000000
2022-04-30 16:28:17|03252|664|TKAG|4.59B|4590000000|7.380|4,318,296|-34.14%|36|2022-08-11|15/06/2022||0.5585||9200000000|2022-05-11|15/03/2022||0.6128||9350000000
2022-04-30 16:28:21|03253|1137593|8TRA|7.97B|7970000000|15.93|161,878|-33.24%|17|2022-08-03|15/06/2022||0.05||9310000000|2022-05-04|15/03/2022||0.235||8250000000
2022-04-30 16:28:25|03254|989449|UN01|8.97B|8970000000|24.520|651,403|-19.71%|24|2022-08-02|15/06/2022||-0.28|||2022-05-03|15/03/2022|1.14|-0.07||20340000000
2022-04-30 16:28:29|03255|962961|ULCG|18.57M|18570000|2.740|3,714|4.58%|21|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|-0.13||5270000|
2022-04-30 16:28:32|03256|991176|VQTG|225.14M|225140000|16.8000|20,952|-49.55%|23|2022-05-10|15/03/2022|||||2022-04-01|15/12/2021|0.03||28450000|26800000
2022-04-30 16:28:36|03257|19929|VIBG_p|553.06M|553060000|20.900|12,736|20.81%|29|2022-07-20|15/06/2022|||||2022-04-22|15/03/2022|0.51||248500000|
2022-04-30 16:28:40|03258|962966|V3VGn|194.26M|194260000|11.950|4,179|-30.12%|22|2022-05-31|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-30 16:28:43|03259|1177472|VTSCn|1.54B|1540000000|38.20|278|-|7|2022-08-10|15/06/2022||0.24||2210000000|2022-06-01|15/03/2022||0.31||2210000000
2022-04-30 16:28:47|03260|351|VOWG|104.87B|104870000000|209.20|58,575|-21.65%|36|2022-07-28|15/06/2022||7.54||65880000000|2022-05-04|15/03/2022||8.58||61550000000
2022-04-30 16:28:55|03261|6294|VOSG|640.21M|640210000|36.450|15,872|-17.72%|35|2022-04-28|15/03/2022|0.02|0.09|222000000|206500000|2022-03-17|15/12/2021|0.525||239550000|216000000
2022-04-30 16:28:59|03262|6290|WCHG|7.56B|7560000000|152.15|123,015|18.22%|36|2022-07-28|15/06/2022||4.37||1890000000|2022-04-28|15/03/2022|7.92|6.9|2080000000|1980000000
2022-04-30 16:29:04|03263|19239|WACGn|1.36B|1360000000|19.930|57,784|-11.26%|30|2022-05-10|15/03/2022|||||2022-03-29|15/12/2021|0.53||476500000|463400000
2022-04-30 16:29:08|03264|19932|WSUG|693.2M|693200000|51.800|8,245|-5.3%|29|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|0.17||101000000|
2022-04-30 16:29:13|03265|1096426|WEW|223.27M|223270000|10.85|85,963|-77.06%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.34||148800000|148600000
2022-04-30 16:29:18|03266|953067|WDL1k|6.07M|6070000|1.100|22,543|-35.1%|23|2022-05-25|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-30 16:29:21|03267|964973|WUWGn|1.68B|1680000000|17.92|29,735|-2.4%|24|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021|1.23||1250000000|
2022-04-30 16:29:26|03268|993600|TIMAn|812.91M|812910000|36.900|5,682|-14.58%|20|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.17||21700000|
2022-04-30 16:29:30|03269|19240|ZO1G|3.35B|3350000000|468.00|27,684|74.37%|33|2022-08-24|15/06/2022||1.24||580870000|2022-05-19|15/03/2022||1.28||587110000
2022-04-30 16:29:34|03270|19918|TGTG|37.37M|37370000|1.500|9,115|-3.85%|28|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|0.07||13610000|
2022-04-30 16:29:38|03271|13155|1U1|3.53B|3530000000|20.020|76,330|-19.66%|36|2022-08-04|15/06/2022||0.49||991270000|2022-05-12|15/03/2022||0.24||1002000000
2022-04-30 16:29:42|03272|962854|VSCk|19.32M|19320000|1.970|2,349|-75.98%|24|2022-08-09|15/06/2022|||||2022-04-19|15/03/2022||||
2022-04-30 16:29:47|03273|23598|ADAG|813.36M|813360000|15.810|95,847|50.86%|32|2022-07-28|15/06/2022||0.2||165000000|2022-04-28|15/03/2022|0.135|0.19|170500000|159910000
2022-04-30 16:29:52|03274|6313|AIXGn|2.78B|2780000000|24.750|739,978|45.5%|36|2022-07-28|15/06/2022||0.1733||108550000|2022-05-05|15/03/2022||0.1175||90170000
2022-04-30 16:29:56|03275|40203|A1OS|313.87M|313870000|63.000|1,347|-0.94%|24|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|1.04|1.04|119200000|119200000
2022-04-30 16:30:02|03276|19774|AOFG|1.11B|1110000000|139.200|8,875|-23.77%|24|2022-07-25|15/06/2022|||||2022-04-26|15/03/2022|0.45|0.53|20500000|14200000
2022-04-30 16:30:07|03277|19776|BSLG|1.06B|1060000000|106.600|6,413|-4.31%|29|2022-08-03|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-30 16:30:12|03278|22689|BIONn|3.19B|3190000000|57.900|22,456|-24.51%|36|2022-07-22|15/06/2022|||||2022-04-22|15/03/2022|-5.26||700490|
2022-04-30 16:30:17|03279|23435|BC8G|5.58B|5580000000|44.320|264,532|-20.67%|36|2022-08-11|15/06/2022||0.396||1460000000|2022-05-12|15/03/2022||0.3684||1430000000
2022-04-30 16:30:21|03280|940925|B8FGn|63.52M|63520000|1.120|20,732|-52.74%|23|2022-09-01|15/06/2022||-0.0973||10430000|2022-06-01|15/03/2022||-0.0884||9730000
2022-04-30 16:30:25|03281|1163902|BKHTn|193.69M|193690000|18.75|1,546|-20.21%|12|2022-03-02|15/12/2021||||18100000|2021-12-01|15/09/2021|-0.31||12300000|12300000
2022-04-30 16:30:30|03282|19786|COKG|1.67B|1670000000|46.100|122,583|-9.93%|35|2022-08-11|15/06/2022||0.37||336000000|2022-05-12|15/03/2022||0.45||367000000
2022-04-30 16:30:35|03283|22416|AFXG|10.77B|10770000000|120.400|126,209|-17.31%|34|2022-05-13|15/03/2022||0.7229||439530000|2022-02-10|15/12/2021|0.42|0.57|410200000|402100000
2022-04-30 16:30:39|03284|19787|CSHG|125.52M|125520000|15.000|3,205|4.53%|27|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.15||36830000|
2022-04-30 16:30:42|03285|1174682|C3RY|247.86M|247860000|10.20|32,168|-|5|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.24||45140000|
2022-04-30 16:30:45|03286|1166985|C0M|164.01M|164010000|32.35|32,792|-60.23%|12|2022-05-19|15/03/2022|||||2022-03-25|15/12/2021||||19000000
2022-04-30 16:30:49|03287|19791|COP1n|2.68B|2680000000|51.200|117,053|-32.19%|36|2022-08-04|15/06/2022||0.76||255000000|2022-05-05|15/03/2022||0.71||260000000
2022-04-30 16:30:57|03288|19794|CE2G|1.08B|1080000000|12.360|128,421|14.66%|28|2022-07-06|15/05/2022|||||2022-05-18|15/02/2022||||
2022-04-30 16:31:01|03289|19797|DAMG|202.76M|202760000|57.500|363|23.39%|24|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.93||57000000|
2022-04-30 16:31:03|03290|991234|DBD|306.94M|306940000|3.892|2,335|-68.61%|0||
2022-04-30 16:31:09|03291|19803|HNLG|153.36M|153360000|25.300|5,813|-47.56%|26|2022-05-12|15/03/2022|||||2022-02-22|15/12/2021|0.53||33400000|33400000
2022-04-30 16:31:14|03292|19804|DRWG|817.94M|817940000|43.600|4,998|-40.52%|36|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|-1.43||650000000|649500000
2022-04-30 16:31:18|03293|6301|DRWG_p|885.47M|885470000|47.200|28,044|-37.94%|36|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|-1.43||650000000|649500000
2022-04-30 16:31:23|03294|19807|EUZG|1B|1000000000|48.260|86,650|-39.45%|29|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-30 16:31:28|03295|962883|E4CG|100.39M|100390000|28.90|1,417|114.07%|21|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|0.45||30000000|
2022-04-30 16:31:32|03296|19811|ELGG|811.83M|811830000|47.450|18,698|36.15%|33|2022-08-02|15/06/2022||0.62||86800000|2022-05-05|15/03/2022||0.78||90600000
2022-04-30 16:31:39|03297|19813|ECXn|8.15M|8150000|0.510|9,308|-57.21%|29|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|-0.15||181000|
2022-04-30 16:31:45|03298|19241|EVTG|4.11B|4110000000|23.280|542,629|-31.04%|35|2022-08-11|15/06/2022||0.04||155300000|2022-05-11|15/03/2022||0.02||149700000
2022-04-30 16:31:50|03299|962891|EXCL|95.15M|95150000|4.840|4,041|6.61%|23|2022-05-05|15/03/2022|||||2022-03-18|15/12/2021|0.00|||
2022-04-30 16:31:54|03300|962892|FAAS|265.1M|265100000|24.000|8,439|-47.71%|21|2022-06-08|15/03/2022|||||2022-02-28|15/12/2021|0.19||15200000|13430000
2022-04-30 16:31:59|03301|19821|SISG|517.18M|517180000|50.200|873|12.81%|36|2022-05-31|15/06/2022|||||2022-05-18|15/03/2022||||
2022-04-30 16:32:03|03302|962895|FEVG|66.31M|66310000|20.80|2,947|18.18%|22|2022-05-25|15/03/2022|||||2022-03-30|15/12/2021|0.98||42080000|
2022-04-30 16:32:08|03303|6285|FNTGn|3.09B|3090000000|26.310|660,682|29.8%|36|2022-08-12|15/06/2022||0.0581||633200000|2022-05-12|15/03/2022||0.025||629520000
2022-04-30 16:32:12|03304|19826|GMEG|42.17M|42170000|8.520|4,128|-26.23%|29|2022-05-24|15/03/2022|||||2022-04-28|15/12/2021|-0.19||5800000|
2022-04-30 16:32:16|03305|19827|GFTG|1B|1000000000|38.000|96,787|100.21%|30|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021|0.34||160800000|155000000
2022-04-30 16:32:22|03306|6340|GGS|38.81M|38810000|0.293|27,467|-2.33%|27|2022-05-24|15/03/2022|||||2022-04-21|15/12/2021|0.01|0.05|63200000|91000000
2022-04-30 16:32:26|03307|19828|GKSG|294.5M|294500000|130.400|2,187|2.27%|25|2022-05-27|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-30 16:32:31|03308|19935|HPHA|177.03M|177030000|5.180|9,393|-31.3%|28|2022-07-14|15/05/2022|||||2022-04-28|15/02/2022|-0.21||715700|
2022-04-30 16:32:35|03309|1166364|HAGG|2.79B|2790000000|26.55|556,807|83.36%|11|2022-05-05|15/03/2022||-0.02||265000000|2022-02-23|15/12/2021|0.72|0.8326|624500000|624150000
2022-04-30 16:32:46|03310|19921|HOC|232.23M|232230000|2.670|163,832|14.59%|31|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-30 16:32:50|03311|19840|IXXG|306.03M|306030000|30.800|6,857|-18.19%|35|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.52||51600000|51900000
2022-04-30 16:32:54|03312|19842|ISH1k|67.28M|67280000|4.740|3,948|17.91%|28|2022-07-27|15/06/2022|||||2022-04-27|15/03/2022|||9200000|
2022-04-30 16:32:58|03313|19843|IS7G|51.94M|51940000|12.300|1,321|-6.82%|28|2022-05-19|15/03/2022|||||2022-04-26|15/12/2021|0.02||20200000|
2022-04-30 16:33:03|03314|19844|IVXG|63.47M|63470000|28.400|387|2.9%|30|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|-0.17||3600000|3600000
2022-04-30 16:33:07|03315|19847|IVUG|310.09M|310090000|17.860|22,882|0.79%|27|2022-05-24|15/03/2022|||||2022-03-31|15/12/2021|0.45||43590000|
2022-04-30 16:33:11|03316|25375|JENGn|1.54B|1540000000|26.940|174,917|5.4%|37|2022-08-10|15/06/2022||0.29||210000000|2022-05-11|15/03/2022||0.24||200000000
2022-04-30 16:33:14|03317|1173010|KTEK|331.05M|331050000|18.80|5,849|-|9|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.29||138200000|
2022-04-30 16:33:21|03318|964718|HACGn|164.24M|164240000|4.39|8,162|-16.22%|26|2022-07-21|15/06/2022|||||2022-05-16|15/03/2022||||
2022-04-30 16:33:26|03319|19858|LPKG|296.41M|296410000|12.100|194,527|-45.25%|35|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|0.03||25800000|
2022-04-30 16:33:31|03320|6346|M5ZG|303.68M|303680000|39.150|15,366|-30.34%|35|2022-05-05|15/03/2022|||||2022-03-31|15/12/2021|-3.43||63500000|64000000
2022-04-30 16:33:38|03321|23383|MDG1k|73.44M|73440000|2.990|70,799|-28.72%|33|2022-05-04|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-30 16:33:43|03322|6343|MORG|693.22M|693220000|20.300|290,495|-73.25%|36|2022-08-03|15/06/2022||-3.12||52200000|2022-05-04|15/03/2022||-3.28||42200000
2022-04-30 16:33:46|03323|1168311|NA9n|1.5B|1500000000|134.80|26,165|48.79%|10|2022-05-13|15/03/2022|||||2022-04-29|15/12/2021|||162000000|153500000
2022-04-30 16:33:51|03324|19871|NEKG|8.81B|8810000000|76.280|170,009|25.25%|36|2022-07-28|15/06/2022||0.335||192220000|2022-04-28|15/03/2022|0.37|0.3325|192200000|186720000
2022-04-30 16:33:55|03325|19242|NWOn|910.51M|910510000|162.00|2,976|-36.35%|35|2022-05-05|15/03/2022|||||2022-02-23|15/12/2021|1.29|0.458|78200000|74350000
2022-04-30 16:33:59|03326|19872|NXUG|730.54M|730540000|46.250|7,122|-20.4%|28|2022-07-17|15/03/2022|||||2022-03-08|15/12/2021|0.40||51500000|
2022-04-30 16:34:03|03327|1076550|NFN|233.51M|233510000|14.10|3,187|-23.78%|19|2022-05-24|15/03/2022|||||2022-03-10|15/12/2022||||
2022-04-30 16:34:07|03328|6308|NDXG|2.23B|2230000000|13.930|1,568,944|-39.31%|36|2022-08-11|15/06/2022||-0.24||1490000000|2022-05-12|15/03/2022||-0.28||1300000000
2022-04-30 16:34:12|03329|19874|OHBG|584.18M|584180000|33.650|10,084|-4.67%|29|2022-05-11|15/03/2022||||207000000|2022-03-23|15/12/2021|0.45|0.6|291250000|351000000
2022-04-30 16:34:16|03330|19879|PA8G|81.61M|81610000|1.144|33,997|-38.89%|27|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-30 16:34:20|03331|6331|PV|1.68B|1680000000|169.80|4,166|2.54%|35|2022-05-03|15/03/2022|||||2022-03-28|15/12/2021|1||196100000|164800000
2022-04-30 16:34:25|03332|19882|PNEGn|922.15M|922150000|12.080|101,573|61.07%|29|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.44||63520000|
2022-04-30 16:34:29|03333|19243|PSAGn|566.1M|566100000|36.150|12,221|17.75%|31|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|0.16||58700000|61800000
2022-04-30 16:34:34|03334|19890|TPEG|516.78M|516780000|23.760|109,157|-5.9%|30|2022-08-04|15/06/2022||0.24||52000000|2022-05-05|15/03/2022||0.16||43000000
2022-04-30 16:34:38|03335|6292|QBYn|184.38M|184380000|1.480|74,045|-23.79%|29|2022-05-09|15/03/2022|||||2022-03-30|15/12/2021|-0.03||39000000|38900000
2022-04-30 16:34:42|03336|962943|RIB|1.51B|1510000000|43.10|14,516|53.93%|23|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-30 16:34:46|03337|962940|SANT1|1.04B|1040000000|16.20|288,017|-29.38%|23|2022-05-05|15/03/2022||||322000000|2022-03-21|15/12/2021|0.28||428100000|449300000
2022-04-30 16:34:50|03338|962945|SATG|24.57B|24570000000|318.00|4,167|-21.48%|24|2022-07-21|15/06/2022||2.32||976710000|2022-04-21|15/03/2022|2.44|2.26|1020000000|955090000
2022-04-30 16:34:54|03339|19901|YSNG|2.64B|2640000000|408.000|6,396|14.61%|35|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021|4.18||88200000|88200000
2022-04-30 16:34:58|03340|1073424|SJJG|120.22M|120220000|11.45|4,806|-29.75%|19|2022-07-29|15/05/2022|||||2022-04-27|15/02/2022||||
2022-04-30 16:35:02|03341|19903|F3CG|371.87M|371870000|25.700|73,383|1.58%|26|2022-05-17|15/03/2022|||||2022-03-17|15/12/2021|-0.1||17800000|17810000
2022-04-30 16:35:05|03342|954894|WAFGn|2.69B|2690000000|89.700|113,363|-37.45%|24|2022-07-28|15/06/2022||2||382200000|2022-05-10|15/03/2022||2.2||399700000
2022-04-30 16:35:11|03343|6333|SNGGk|34.87M|34870000|3.920|9,444|-21.44%|29|2022-05-06|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-30 16:35:15|03344|941174|AM3D|254.71M|254710000|11.22|45,890|-38.49%|25|2022-08-18|15/06/2022||-0.08||27500000|2022-05-12|15/03/2022||-0.2||18800000
2022-04-30 16:35:19|03345|21812|S92G|1.52B|1520000000|43.720|221,654|-8.23%|36|2022-08-11|15/06/2022||0.05||243450000|2022-05-11|15/03/2022||-0.05||225150000
2022-04-30 16:35:24|03346|942429|SHFG|217.1M|217100000|29.85|5,520|-51.85%|23|2022-04-28|15/03/2022|||41000000||2022-03-30|15/12/2021|0.18||45270000|47300000
2022-04-30 16:35:28|03347|19909|SYTG|56.62M|56620000|6.280|3,262|14.6%|32|2022-05-13|15/03/2022|||||2022-03-31|15/12/2021|-0.04||24400000|
2022-04-30 16:35:33|03348|6302|SOWGn|2.19B|2190000000|29.540|106,577|-17.9%|36|2022-07-27|15/06/2022||0.4561||221640000|2022-04-27|15/03/2022|0.34|0.2489|206000000|193250000
2022-04-30 16:35:36|03349|1066609|S9I|196.3M|196300000|30.200|4,215|16.15%|22|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|0.48||30600000|31300000
2022-04-30 16:35:40|03350|32556|SBSG|1.31B|1310000000|107.800|20,149|-6.1%|35|2022-05-05|15/03/2022||1.00||77000000|2022-04-14|15/12/2021|0.3||65850000|64600000
2022-04-30 16:35:45|03351|14153|SMHNn|284.06M|284060000|14.860|77,440|-45.47%|31|2022-05-12|15/03/2022|||||2022-03-31|15/12/2022||||
2022-04-30 16:35:47|03352|1173535|SUSEG|5.25B|5250000000|31.06|106,673|-|0||
2022-04-30 16:35:51|03353|19916|SYZG|81.54M|81540000|6.040|2,117|-2.27%|28|2022-07-29|15/06/2022||0.0708|||2022-04-29|15/03/2022||0.0907||
2022-04-30 16:35:57|03354|1153007|TMV|2.18B|2180000000|11.54|1,619,559|-70.94%|17|2022-08-03|15/06/2022||0.1803||136210000|2022-05-04|15/03/2022||0.1873||137710000
2022-04-30 16:36:01|03355|19917|TTRGn|163.02M|163020000|23.600|3,021|-13.24%|28|2022-05-03|15/03/2022|||||2022-03-15|15/12/2021|0.23||54500000|50000000
2022-04-30 16:36:05|03356|40216|O2Dn|8.53B|8530000000|2.869|4,168,700|17.34%|35|2022-07-27|15/06/2022||||1914000000|2022-05-11|15/03/2022||||1920000000
2022-04-30 16:36:09|03357|962959|TLIK|27.8M|27800000|4.5600|1,434|230.43%|21|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021|||721300|
2022-04-30 16:36:14|03358|6338|UTDI|5.74B|5740000000|30.730|261,390|-12.15%|36|2022-08-04|15/06/2022||0.55||1450000000|2022-05-12|15/03/2022||0.51||1450000000
2022-04-30 16:36:18|03359|19927|OSPGk|232.58M|232580000|22.100|2,402|-20.22%|27|2022-05-19|15/03/2022|||||2022-04-24|15/12/2021|0.06||30050000|
2022-04-30 16:36:21|03360|1171989|VTWRn|14.95B|14950000000|32.32|168,826|25.61%|7|2022-06-01|15/03/2022||0.1878||261050000|2022-03-22|15/12/2021||0.1878|252000000|252530000
2022-04-30 16:36:24|03361|1052627|VAR1|3.63B|3630000000|89.780|180,805|-24.9%|22|2022-05-12|15/03/2022||||186700000|2022-03-31|15/12/2021|1.17||280600000|279600000
2022-04-30 16:36:28|03362|14154|VBKG|4.28B|4280000000|67.800|195,693|63.85%|27|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|1.54||458720000|233500000
2022-04-30 16:36:33|03363|949646|V6CG|95.96M|95960000|10.800|1,867|-4.85%|23|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|0.16||25000000|
2022-04-30 16:36:38|03364|1052408|VBX|25.24M|25240000|1.34|11,959|-66.91%|22|2022-05-23|15/03/2022|||||2022-02-14|15/12/2021||||
2022-04-30 16:36:41|03365|19937|YOCG|51.1M|51100000|14.700|3,642|62.43%|22|2022-05-25|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-30 16:36:46|03366|50009|2018|22.36B|22360000000|18.50|9,042,203|-57.95%|35|2022-08-26|15/06/2022||0.2187||4500000000|2022-05-20|15/03/2022||0.2034||4140000000
2022-04-30 16:36:50|03367|32502|1299|934.37B|934370000000|77.75|26,558,765|-24.88%|22|2022-08-15|15/06/2022||0.19||17606000000|2022-05-02|15/03/2022||||
2022-04-30 16:36:52|03368|1155537|9988|2.05T|2.05E+12|102.10|50,801,159|-55.88%|24|2022-08-18|15/06/2022||1.98||272450000000|2022-05-06|15/03/2022||1.13||247170000000
2022-04-30 16:36:55|03369|946376|0241|61.46B|61460000000|4.55|52,141,882|-80.92%|5|2018-06-19|15/03/2018|-0||1550000000||2017-12-14|15/09/2017|-0.01||889700000|
2022-04-30 16:36:59|03370|100123|2020|249.25B|249250000000|91.85|10,099,984|-34.95%|19|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||1.48||23833000000
2022-04-30 16:37:03|03371|101147|3988|912.6B|912600000000|3.100|329,715,361|-1.59%|28|2022-08-31|15/06/2022||0.19|||2022-04-28|15/03/2022|0.19|0.17||
2022-04-30 16:37:08|03372|8580|2388|302.91B|302910000000|28.65|16,497,754|3.62%|35|2022-04-29|15/03/2022|||14220000000||2022-03-29|15/12/2021|0.98|1.12|50240000000|25002000000
2022-04-30 16:37:10|03373|1141315|1876|261.5B|261500000000|19.78|11,079,302|-22.13%|7|2022-08-04|15/06/2022||0.03||2050000000|2022-05-04|15/03/2022||0.02||1690000000
2022-04-30 16:37:15|03374|13884|1211|686.45B|686450000000|235.80|8,003,872|39.69%|35|2022-08-31|15/06/2022||0.7633||79260000000|2022-04-27|15/03/2022|0.28|0.3133|66830000000|70870000000
2022-04-30 16:37:19|03375|8572|0939|1.4T|1.4E+12|5.590|291,998,928|-12.24%|36|2022-08-31|15/06/2022||0.32|||2022-04-29|15/03/2022|0.35|0.34||
2022-04-30 16:37:24|03376|8581|2628|325.61B|325610000000|11.52|36,430,752|-27.64%|36|2022-08-25|15/06/2022||0.495||455186000000|2022-04-27|15/03/2022|0.54|0.885|294480000000|
2022-04-30 16:37:28|03377|13888|2319|168.41B|168410000000|42.60|11,948,003|-0.58%|21|2022-08-25|15/06/2022||0.80||47937000000|2022-06-01|15/03/2022||||
2022-04-30 16:37:32|03378|32495|3968|1.21T|1.21E+12|47.90|23,628,178|-24.63%|35|2022-08-22|15/06/2022||1.53|||2022-04-22|15/03/2022|1.43|1.61|91420000000|92000000000
2022-04-30 16:37:35|03379|8573|0941|1.12T|1.12E+12|52.40|32,633,861|0%|21|2022-08-08|15/06/2022|||||2022-04-21|15/03/2022|1.2||227300000000|193200000000
2022-04-30 16:37:40|03380|8567|0688|267.6B|267600000000|24.45|30,020,144|23.86%|35|2022-04-26|15/03/2022|||28830000000|34477000000|2022-03-31|15/12/2021||2.06||141070000000
2022-04-30 16:37:44|03381|8563|0386|470.97B|470970000000|3.89|133,769,599|-1.77%|35|2022-08-26|15/06/2022||0.1725||930550000000|2022-04-27|15/03/2022|0.193|0.16|771390000000|804630000000
2022-04-30 16:37:48|03382|32494|1109|251.72B|251720000000|35.30|12,917,253|-4.47%|23|2022-08-31|15/06/2022||1.88||95296000000|2022-06-03|15/03/2022||||
2022-04-30 16:37:52|03383|8568|0762|117.45B|117450000000|3.79|44,650,218|-15.96%|36|2022-08-19|15/06/2022||||171340000000|2022-04-21|15/03/2022|||89020000000|77100000000
2022-04-30 16:37:57|03384|8559|0267|238.14B|238140000000|8.17|14,169,922|-0.24%|27|2022-08-22|15/06/2022||1.13||326761000000|2022-04-29|15/03/2022||||
2022-04-30 16:38:01|03385|954932|1113|194.57B|194570000000|53.40|4,919,441|8.87%|15|2022-08-22|15/06/2022|||||2022-03-17|15/12/2021|3.42||37830000000|
2022-04-30 16:38:04|03386|8541|0001|211.66B|211660000000|55.20|6,129,706|-14.48%|28|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 16:38:08|03387|8574|1038|133.16B|133160000000|52.85|2,059,529|10.56%|19|2022-08-01|15/06/2022|||||2022-05-02|15/03/2022||||
2022-04-30 16:38:12|03388|8542|0002|193.27B|193270000000|76.50|3,434,850|-1.1%|30|2022-08-02|15/06/2022|||||2022-02-21|15/12/2021|1.53|||
2022-04-30 16:38:16|03389|8570|0883|530.12B|530120000000|11.22|156,259,686|36.17%|19|2022-08-24|15/06/2022||0.63||198419000000|2022-04-28|15/03/2022|0.77|0.55|90900000000|
2022-04-30 16:38:20|03390|50008|2007|125.12B|125120000000|5.47|78,708,269|-41.37%|25|2022-08-24|15/06/2022||0.46||196444000000|2022-06-01|15/03/2022||||
2022-04-30 16:38:25|03391|1093887|6098|113.97B|113970000000|33.85|21,736,754|-58.64%|0||
2022-04-30 16:38:29|03392|100083|1093|96.5B|96500000000|8.10|35,469,995|-17.52%|34|2022-08-22|15/06/2022||0.295||27600000000|2022-05-25|15/03/2022||0.175||13780000000
2022-04-30 16:38:33|03393|49962|0027|198.75B|198750000000|45.60|13,841,276|-35.73%|35|2022-08-11|15/06/2022||-0.1||5470000000|2022-05-05|15/03/2022||-0.19||4560000000
2022-04-30 16:38:38|03394|49968|0175|124.66B|124660000000|12.44|59,896,519|-40.62%|25|2022-08-18|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 16:38:44|03395|1096193|6862|87.29B|87290000000|15.66|23,232,354|-69.83%|6|2021-08-24|15/06/2021|0.02|0.02||25274000000|2021-03-23|15/12/2020|0.06||28614000000|22964000000
2022-04-30 16:38:48|03396|8557|0101|67.58B|67580000000|15.02|3,723,832|-29.98%|17|2022-01-26|15/12/2021|0.36|0.66|5350000000|5919000000|2021-07-29|15/06/2021|0.5|0.55|4980000000|5134000000
2022-04-30 16:38:53|03397|8548|0011|266.7B|266700000000|139.50|2,546,798|-9.18%|28|2022-08-02|15/06/2022||2.91||15451000000|2022-05-05|15/03/2022||||
2022-04-30 16:38:56|03398|8549|0012|154.2B|154200000000|31.85|3,239,106|-8.48%|17|2022-03-22|15/12/2021|1.37|1.14|14740000000|15188000000|2021-08-23|15/06/2021|1.35|1.10|8790000000|10374000000
2022-04-30 16:39:00|03399|13830|1044|43.23B|43230000000|37.20|2,819,828|-26.63%|18|2022-08-15|15/06/2022||||10829000000|2022-03-22|15/12/2021||||11048000000
2022-04-30 16:39:04|03400|8543|0003|162.15B|162150000000|8.69|27,469,657|-27.12%|18|2022-08-20|15/06/2022|||||2022-03-21|15/12/2021|0.04||28840000000|
2022-04-30 16:39:08|03401|8564|0388|427.47B|427470000000|337.80|6,134,673|-29.63%|36|2022-08-10|15/06/2022||2.41||4890000000|2022-04-27|15/03/2022|2.11|2.24|4690000000|4630000000
2022-04-30 16:39:12|03402|8545|0005|986.32B|986320000000|48.55|26,952,642|0.52%|30|2022-08-01|15/06/2022||1.37||102580000000|2022-04-26|15/03/2022|1.1|1.21|98470000000|98670000000
2022-04-30 16:39:16|03403|8577|1398|1.69T|1.69E+12|4.740|215,756,821|-9.71%|36|2022-09-01|15/06/2022||0.255|||2022-04-29|15/03/2022|0.25|0.275|226860000000|
2022-04-30 16:39:20|03404|50066|2331|163.43B|163430000000|62.55|21,469,033|-2.57%|21|2022-08-08|15/06/2022||0.95||11669000000|2022-06-01|15/03/2022||||
2022-04-30 16:39:24|03405|49988|0823|143.7B|143700000000|68.10|6,037,129|-7.09%|17|2022-06-15|15/03/2022||||5711000000|2021-11-10|15/09/2021|1.56|1.28|5780000000|5053000000
2022-04-30 16:39:29|03406|49991|0960|236.95B|236950000000|39.00|8,593,990|-19.67%|21|2022-08-22|15/06/2022||1.61||104022000000|2022-06-01|15/03/2022||||
2022-04-30 16:39:32|03407|1096030|3690|1.06T|1.06E+12|172.00|40,707,226|-44.37%|17|2022-08-26|15/06/2022||-0.5412||53650000000|2022-05-27|15/03/2022||-0.8851||45710000000
2022-04-30 16:39:36|03408|8555|0066|259.2B|259200000000|41.85|3,184,594|-4.45%|18|2022-08-12|15/06/2022||1.05||20577000000|2022-03-10|15/12/2021|1.14|0.85|24890000000|23309000000
2022-04-30 16:39:39|03409|8552|0017|75.75B|75750000000|30.10|3,443,025|-28.16%|17|2022-02-25|15/12/2021|0.57|1.34|35570000000|31649000000|2021-09-30|15/06/2021|0.06|2.70|32660000000|26492000000
2022-04-30 16:39:44|03410|8569|0857|615.3B|615300000000|3.80|136,077,606|37.68%|36|2022-09-01|15/06/2022||0.1575||817340000000|2022-04-29|15/03/2022|0.21|0.178|779370000000|812040000000
2022-04-30 16:39:48|03411|8579|2318|932.01B|932010000000|51.40|31,738,995|-40.41%|35|2022-08-18|15/06/2022||2.15||420631000000|2022-04-27|15/03/2022|1.62|2||
2022-04-30 16:39:53|03412|8546|0006|112.8B|112800000000|52.85|3,030,928|11.15%|17|2022-03-16|15/12/2021|1.7||||2021-08-04|15/06/2021|1.18|||
2022-04-30 16:39:58|03413|38075|1928|142.76B|142760000000|17.640|22,111,932|-53.82%|31|2022-08-12|15/06/2022||-0.02||611730000|2022-05-06|15/03/2022||-0.03||559680000
2022-04-30 16:40:02|03414|50011|2313|163.7B|163700000000|108.90|4,921,148|-37.95%|17|2022-08-22|15/06/2022||1.17||12207000000|2022-03-30|15/12/2021||0.76||13096000000
2022-04-30 16:40:07|03415|8551|0016|263.55B|263550000000|90.95|4,741,339|-23.64%|17|2022-02-24|15/12/2021|5.24|5.54|40150000000|42874000000|2021-09-09|15/06/2021|4.52|5.78|39190000000|48612000000
2022-04-30 16:40:12|03416|49999|1177|77.52B|77520000000|4.15|50,920,204|-50.06%|35|2022-09-01|15/06/2022||0.08||8200000000|2022-05-25|15/03/2022||0.085||7690000000
2022-04-30 16:40:16|03417|943521|2382|127.49B|127490000000|116.50|7,006,257|-40.44%|27|2022-08-16|15/06/2022||2.01||20050000000|2022-06-01|15/03/2022||||
2022-04-30 16:40:20|03418|50040|0669|195.19B|195190000000|106.40|5,927,070|-27.27%|9|2022-08-11|15/06/2022||2.51||7033000000|2022-03-02|15/12/2021|2.44|0.30||6554000000
2022-04-30 16:40:24|03419|102047|0700|3.6T|3.6E+12|377.40|29,211,058|-38.43%|32|2022-08-17|15/06/2022||3.25||146970000000|2022-05-18|15/03/2022||3.13||141590000000
2022-04-30 16:40:29|03420|943436|0288|69.92B|69920000000|5.45|33,561,706|-21.81%|22|2022-04-26|15/03/2022|0.0308||6560000000|6555000000|2022-03-28|15/12/2021||0.04|7230000000|14109000000
2022-04-30 16:40:32|03421|100118|1997|112.8B|112800000000|37.15|3,292,888|-18.62%|13|2022-08-01|15/06/2022|||||2022-03-03|15/12/2021|1.07|1.10|8560000000|7300000000
2022-04-30 16:40:35|03422|1167625|2269|252.84B|252840000000|60.00|35,817,742|-46.33%|1|2021-08-16|15/06/2021|||||
2022-04-30 16:40:38|03423|1075487|1810|302.02B|302020000000|12.20|109,489,588|-51.49%|20|2022-08-24|15/06/2022||0.1957||87100000000|2022-05-25|15/03/2022||0.1872||78450000000
2022-04-30 16:40:42|03424|49989|0868|70.48B|70480000000|17.66|12,030,859|-33.86%|17|2022-08-02|15/06/2022|||||2022-02-28|15/12/2021|1.52||16880000000|
2022-04-30 16:40:45|03425|943468|0968|105.27B|105270000000|11.84|31,279,432|-12.04%|23|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.21|0.28|7990000000|7415000000
2022-04-30 16:40:49|03426|1081715|2CRSI|66.77M|66770000|4.70|17,739|-11.65%|20|2022-07-27|15/12/2022|||||2022-05-25|15/02/2022||||
2022-04-30 16:40:52|03427|1167759|2MX|371.25M|371250000|9.90|22,653|-1.9%|1|2021-07-01|15/03/2021|0.01||||
2022-04-30 16:40:55|03428|17634|ALAST|48.85M|48850000|3.79|3,684|-41.51%|22|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|-0.23||69520000|
2022-04-30 16:40:59|03429|17629|ABS|495.77M|495770000|10.58|95,841|-33.88%|25|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-30 16:41:04|03430|17675|BITI|432.25M|432250000|7.30|46,838|2.38%|23|2022-05-13|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-30 16:41:08|03431|991239|ABEO|125.34M|125340000|16.70|1,750|27%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 16:41:14|03432|949746|ABNX|53.18M|53180000|1.9220|221,271|72.84%|20|2022-05-19|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-30 16:41:18|03433|955665|ABVX|311.22M|311220000|19.02|13,439|-15.47%|22|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|-1.7|||
2022-04-30 16:41:21|03434|15274|ABO|56.01M|56010000|5.300|1,263|-15.2%|13|2021-09-17|15/06/2021|0.03||31130000||2021-03-26|15/12/2020|0.2||49350000|
2022-04-30 16:41:24|03435|17630|CFMP|73.56M|73560000|0.5000|12,344|19.05%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 16:41:28|03436|386|ACCP|8.11B|8110000000|31.53|877,862|-8.05%|30|2022-07-28|15/06/2022||-0.08||1426000000|2022-04-28|15/03/2022|||701000000|701000000
2022-04-30 16:41:30|03437|1173818|AACSH_p|-|-|9.88|8,634|-|0||
2022-04-30 16:41:34|03438|17676|DTNC|5.25M|5250000|1.575|2,322|-48.02%|24|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.14||5950000|
2022-04-30 16:41:38|03439|17677|MRSP|78.38M|78380000|3.90|11,244|21.5%|19|2022-05-19|15/03/2022|||||2022-03-29|15/12/2021|||128800000|
2022-04-30 16:41:41|03440|40297|ADOC|34.67M|34670000|4.46|22,191|-51.42%|22|2022-05-18|15/03/2022||0.47||16500000|2022-04-19|15/12/2021|-1.36|0.74|513000|16500000
2022-04-30 16:41:45|03441|7106|ADUX|11.44M|11440000|1.835|4,254|-1.61%|27|2022-07-28|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-30 16:41:50|03442|1055913|ALDVI|48.24M|48240000|4.88|44,152|-54.98%|12|2022-03-31|15/12/2021|-1.34||2670000||2021-09-29|15/06/2021|-0.93||1360000|
2022-04-30 16:41:53|03443|17681|ADVI|75.17M|75170000|19.60|218|-2%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 16:41:58|03444|6962|ADP|13.41B|13410000000|135.55|107,709|29.65%|30|2022-07-28|15/06/2022||-0.18||1706000000|2022-04-27|15/03/2022|||848000000|825500000
2022-04-30 16:42:01|03445|1082118|AFME|77.47M|77470000|4.26|1,293|-|3|2021-09-22|15/06/2020|-0.39||||2021-09-22|15/06/2021|-0.49|||
2022-04-30 16:42:06|03446|385|AIRF|2.53B|2530000000|3.95|4,398,161|-16.4%|36|2022-08-03|15/06/2022||-0.4905||5550000000|2022-05-05|15/03/2022||-1||4150000000
2022-04-30 16:42:10|03447|17683|AKA|1.49B|1490000000|48.90|40,112|107.38%|26|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|0.6||412000000|1058000000
2022-04-30 16:42:14|03448|17824|AKW|467.86M|467860000|17.50|11,882|-48.38%|26|2022-05-05|15/03/2022|||||2022-04-07|15/12/2021|0.5||223500000|222700000
2022-04-30 16:42:18|03449|17895|AAA|624.35M|624350000|14.500|673|192.34%|16|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||58000000|
2022-04-30 16:42:23|03450|7005|ABIO|1.6B|1600000000|50.55|185,765|31.98%|27|2022-07-26|15/06/2022|||||2022-04-21|15/03/2022|||160100000|132000000
2022-04-30 16:42:27|03451|1012045|ALDA|5.22B|5220000000|12.96|144,038|-1.22%|20|2022-05-05|15/03/2022|||||2022-02-09|15/12/2021|2.16||1130000000|
2022-04-30 16:42:30|03452|17678|ALDV|11.12M|11120000|0.0825|4,050|-17.5%|12|2021-09-28|15/06/2021|-0||461000||2021-04-30|15/12/2020|-0.02||450000|
2022-04-30 16:42:34|03453|17684|ALNEO|27.67M|27670000|2.720|20,841|-2.59%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 16:42:38|03454|17685|ALMP|954.78M|954780000|26.16|8,315|9.46%|14|2022-04-19|15/12/2021|5.26||178000000||2021-09-09|15/06/2021|2.74||140700000|
2022-04-30 16:42:43|03455|17632|IMAF|2.93B|2930000000|145.80|6,186|-12.37%|25|2022-07-28|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-30 16:42:47|03456|17686|AREIT|1.14B|1140000000|650.00|2|17.12%|13|2022-02-22|15/12/2021|41.29||2810000000||2021-07-30|15/06/2021|14.18||1330000000|
2022-04-30 16:42:51|03457|7048|LTEN|4.39B|4390000000|129.30|39,862|22.56%|28|2022-04-27|15/03/2022|||894600000|846000000|2022-02-22|15/12/2021|||794800000|794800000
2022-04-30 16:42:56|03458|943297|ALTUR|30.47M|30470000|7.22|820|49.79%|13|2022-04-04|15/12/2021|3.5||31660||2021-09-29|15/06/2021|-0.43||-3690|
2022-04-30 16:42:59|03459|955666|AMPLI|128.57M|128570000|2.680|7,201|24.65%|22|2022-04-21|15/03/2022|||29160000||2022-03-23|15/12/2021|-0.06||27910000|27910000
2022-04-30 16:43:07|03460|961654|AMUN|11.7B|11700000000|57.70|209,059|-22.6%|25|2022-07-29|15/06/2022||1.31|||2022-04-29|15/03/2022|1.34|1.47|835000000|813250000
2022-04-30 16:43:11|03461|13813|APAM|2.88B|2880000000|37.03|341,333|-15.82%|36|2022-07-29|15/06/2022||2.84||2200000000|2022-05-06|15/03/2022||3.18||2360000000
2022-04-30 16:43:14|03462|1174451|ARAMI|462.43M|462430000|5.58|88,133|-|4|2022-01-26|15/09/2021|-0.25||772900000||2021-06-08|15/03/2020|0.02||372700000|
2022-04-30 16:43:17|03463|17633|ARGAN|2.53B|2530000000|112.00|7,254|35.27%|20|2022-07-13|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-30 16:43:24|03464|6980|AKE|8.07B|8070000000|109.15|188,668|3.75%|36|2022-07-29|15/06/2022||2.39||2610000000|2022-05-05|15/03/2022||3.25||2680000000
2022-04-30 16:43:28|03465|17662|ARTE|104.34M|104340000|22.00|177|46.67%|12|2021-10-28|15/06/2021|0.29||57940000||2021-05-25|15/12/2020|1.29||22290000|
2022-04-30 16:43:32|03466|32437|PRC|53.68M|53680000|8.07|39,343|24.54%|11|2021-09-27|15/06/2021|0.08||3820000||2021-04-30|15/12/2020|0.08||4310000|
2022-04-30 16:43:34|03467|17792|ARTO|1.26B|1260000000|4,740.0|8|5.33%|10|2021-09-30|15/06/2021|68.7||53820000||2021-04-28|15/12/2020|68.56||70600000|
2022-04-30 16:43:38|03468|978752|DMSIM|3.5M|3500000|0.1600|33,567|-65.37%|9|2021-09-30|15/06/2021|-0.01||||2021-05-03|15/12/2020|-0|||
2022-04-30 16:43:42|03469|7111|ASY|600.71M|600710000|40.60|4,749|43.21%|26|2022-04-28|15/03/2022|||129100000||2022-03-15|15/12/2021|2.13||129700000|129700000
2022-04-30 16:43:46|03470|13160|ATAR|51.9M|51900000|0.1696|1,843,468|-71.61%|20|2022-08-15|15/03/2022|||||2022-02-11|15/12/2021||||
2022-04-30 16:43:52|03471|943371|ATEME|132.06M|132060000|11.80|9,395|-23.97%|22|2022-05-05|15/03/2022|||||2022-03-24|15/12/2021|||25500000|
2022-04-30 16:43:55|03472|7019|ATOS|2.59B|2590000000|23.40|1,012,974|-58.9%|30|2022-07-27|15/06/2022||1.61||2820000000|2022-04-27|15/03/2022|||2800000000|2680000000
2022-04-30 16:43:59|03473|17690|AUBT|729.17M|729170000|55.00|8,401|28.5%|24|2022-04-21|15/03/2022|||||2022-03-23|15/12/2021|1.42||125900000|125900000
2022-04-30 16:44:03|03474|17691|AUCP|5.38M|5380000|3.80|352|-24%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 16:44:06|03475|17692|AUER|97.27M|97270000|10.25|7,659|66.94%|20|2022-06-01|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-30 16:44:11|03476|17693|AURS|81.33M|81330000|20.70|1,710|-13.39%|19|2022-06-01|15/03/2022|||||2022-04-28|15/12/2021|||23300000|
2022-04-30 16:44:16|03477|7129|AVOM|1.54M|1540000|0.0093|23,627,727|-95.87%|22|2022-03-02|15/12/2021|||||2021-12-20|15/09/2021|-0.02||21190000|
2022-04-30 16:44:19|03478|14167|AXW|364.4M|364400000|17.40|7,523|-42%|23|2022-07-26|15/06/2022|||||2022-04-28|15/03/2022|||66900000|
2022-04-30 16:44:23|03479|7615|BAIN|1.75B|1750000000|71.40|1,004|9.17%|13|2021-11-30|15/09/2021|1.86||311400000||2021-06-23|15/03/2021|-1.55||168100000|
2022-04-30 16:44:29|03480|1011051|BALYO|33.54M|33540000|0.997|121,369|-44.49%|20|2022-04-21|15/03/2022|||4320000||2022-03-28|15/12/2021|-0.01||6380000|6050000
2022-04-30 16:44:32|03481|17699|BBUI|5.05M|5050000|7.65|92|126.33%|12|2021-10-05|15/06/2021|-1.53||3790000||2021-04-30|15/12/2020|-1.6||4120000|
2022-04-30 16:44:37|03482|17656|BASS|1.06B|1060000000|66.00|815|18.28%|24|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 16:44:42|03483|17700|BATD|275.92M|275920000|37.75|9,462|-17.76%|25|2022-05-13|15/03/2022||||115000000|2022-03-22|15/12/2021|0.76||114900000|114900000
2022-04-30 16:44:44|03484|1173833|BLV|1.12B|1120000000|11.70|37,052|-|5|2022-05-03|15/03/2022|||||2022-03-17|15/12/2021|-0.1||173000000|
2022-04-30 16:44:48|03485|7056|CHBE|978.55M|978550000|12.00|84,307|3.63%|27|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|||186700000|303800000
2022-04-30 16:44:56|03486|7033|BICP|2.51B|2510000000|56.80|54,229|-4.78%|36|2022-08-02|15/06/2022||||484000000|2022-04-26|15/03/2022|1.53||515700000|484300000
2022-04-30 16:45:00|03487|17702|BGBN|274.19M|274190000|14.34|36,640|-30.22%|24|2022-05-31|15/03/2022|||||2022-01-24|15/12/2021|||91300000|95200000
2022-04-30 16:45:04|03488|7078|BIOX|10.73B|10730000000|90.78|140,093|-8.06%|30|2022-08-31|15/06/2022||2.22||769000000|2022-05-02|15/03/2022||||937800000
2022-04-30 16:45:07|03489|17704|BLEE|196.82M|196820000|175.00|557|25%|10|2021-12-17|15/08/2021|71.99||10830000||2021-05-21|15/02/2021|-3.18||10700000|
2022-04-30 16:45:10|03490|7031|BOIR|726.24M|726240000|41.55|9,596|2.34%|29|2022-05-02|15/03/2022||||101000000|2022-03-09|15/12/2021|2.17||147500000|147500000
2022-04-30 16:45:16|03491|13163|BOLL|13.11B|13110000000|4.47|1,066,979|5.57%|28|2022-07-29|15/06/2022|||||2022-04-26|15/03/2022|||5700000000|
2022-04-30 16:45:20|03492|7113|BOND|514.6M|514600000|16.02|23,674|-26.68%|26|2022-05-02|15/03/2022|||||2022-03-04|15/12/2021|0.73||770300000|770300000
2022-04-30 16:45:24|03493|945125|BOTHE|7.25M|7250000|0.34|82,468|-86.72%|12|2022-04-27|15/12/2021|||||2021-10-26|15/09/2021||||
2022-04-30 16:45:28|03494|1153014|ALBOO|4.44M|4440000|0.49|81,865|-81.58%|6|2021-09-27|15/06/2021|-0.98||38000||2021-04-30|15/12/2020|-1.51||323000|
2022-04-30 16:45:32|03495|17638|BDRP|180.4M|180400000|3.250|8,847|-16.02%|21|2022-07-22|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 16:45:37|03496|8788|BVI|12.41B|12410000000|27.43|858,631|9.59%|30|2022-07-28|15/06/2022||0.54||2666000000|2022-04-21|15/03/2022|||1290000000|1320000000
2022-04-30 16:45:40|03497|17707|BULY|943.09M|943090000|538.00|119|-39.82%|20|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 16:45:44|03498|17708|CAT31|334.91M|334910000|72.96|357|-21.12%|11|2022-03-28|15/12/2021|7.48||194400000||2021-09-10|15/06/2021|7.8||201400000|
2022-04-30 16:45:51|03499|17709|CAFO|100.85M|100850000|10.85|3,022|0.46%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 16:45:54|03500|943236|CRTO|441.45M|441450000|70.02|245|-24.38%|10|2022-03-10|15/12/2021|5.34||227200000||2021-08-27|15/06/2021|8.49||232800000|
2022-04-30 16:45:59|03501|40300|CADNi|1.08B|1080000000|18.71|3,120|-17.69%|25|2022-07-22|15/06/2022|||||2022-05-03|15/03/2022||||
2022-04-30 16:46:03|03502|40303|CALCi|645.89M|645890000|87.40|431|-19.8%|10|2022-04-22|15/12/2021|6.58||360200000||2021-08-31|15/06/2021|8.77||361100000|
2022-04-30 16:46:06|03503|40309|CRBP2|1.27B|1270000000|22.95|4,823|0.88%|10|2022-03-30|15/12/2021|1.7||501800000||2021-09-13|15/06/2021|2.32||515200000|
2022-04-30 16:46:10|03504|943230|CCNP|541.38M|541380000|89.48|293|-17.15%|10|2022-03-25|15/12/2021|5.64||257700000||2021-08-06|15/06/2021|10.21||291700000|
2022-04-30 16:46:15|03505|943238|CAIF|2.02B|2020000000|71.90|798|-11.78%|11|2022-04-21|15/12/2021|6.17||813600000||2021-08-24|15/06/2021|5.68||799800000|
2022-04-30 16:46:18|03506|40311|CRLA|992.34M|992340000|50.15|680|-19.76%|10|2022-03-14|15/12/2021|5.15||496600000||2021-08-06|15/06/2021|5.53||486900000|
2022-04-30 16:46:21|03507|943234|CIV|390.28M|390280000|64.49|296|-21.32%|9|2021-09-10|15/06/2021|4.65||215300000||2021-03-26|15/12/2020|3.7||198100000|
2022-04-30 16:46:24|03508|943235|CRLO|522.59M|522590000|64.49|121|-12.25%|13|2022-03-09|15/12/2021|5||301900000||2021-09-22|15/06/2021|6.81||303500000|
2022-04-30 16:46:28|03509|943237|CRSU|581.22M|581220000|127.00|154|-17.85%|10|2021-09-06|15/06/2021|12.5||344900000||2021-03-08|15/12/2020|8.25||324600000|
2022-04-30 16:46:31|03510|17720|CCAP|3.41B|3410000000|6,100.0|2|9.91%|12|2021-09-30|15/06/2021|5.18||27700000||2021-04-28|15/12/2020|39.84||29700000|
2022-04-30 16:46:34|03511|17710|ALCAP|47.56M|47560000|21.70|1,082|-25.43%|20|2022-06-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 16:46:38|03512|17728|CARM|2.15B|2150000000|14.78|81,201|5.42%|20|2022-07-28|15/06/2022|||||2022-04-21|15/03/2022|||81900000|
2022-04-30 16:46:41|03513|17711|CRPP|8.36M|8360000|26.20|14|-19.14%|12|2021-07-23|15/06/2021|-0.69||||2021-04-13|15/12/2020|-0.63|||
2022-04-30 16:46:45|03514|6959|CASP|1.8B|1800000000|16.70|448,575|-41.4%|25|2022-07-28|15/06/2022|||||2022-04-22|15/03/2022|||7710000000|
2022-04-30 16:46:49|03515|17640|YAS|101.86M|101860000|5.800|12,869|43.21%|25|2022-06-01|15/03/2022|||||2022-04-12|15/12/2021||||
2022-04-30 16:46:52|03516|17848|CATGR|243.16M|243160000|7.92|168,470|115.22%|21|2022-07-13|15/05/2022|||||2022-06-01|15/02/2022||||
2022-04-30 16:46:58|03517|40305|CBOT|137.14M|137140000|3.83|21,475|-0.26%|23|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021||||
2022-04-30 16:47:03|03518|7728|CGDM|339.82M|339820000|24.80|13,069|-7.64%|30|2022-04-28|15/03/2022|||129100000|128500000|2022-03-24|15/12/2021|1.4||148700000|148700000
2022-04-30 16:47:07|03519|101936|CYAD|44.06M|44060000|1.95|37,978|-65.97%|26|2022-08-05|15/06/2022||-0.8233|||2022-05-05|15/03/2022||||
2022-04-30 16:47:10|03520|17716|CFI|606.11K|606110|0.7100|210|-11.25%|10|2021-10-15|15/06/2021|-0.04||||2021-04-29|15/12/2020|-0.02|||
2022-04-30 16:47:15|03521|7051|GEPH|787.93M|787930000|1.107|15,029,415|9.39%|35|2022-07-28|15/06/2022||||241000000|2022-05-04|15/03/2022||||231000000
2022-04-30 16:47:20|03522|7089|CRIP|416.3M|416300000|17.37|48,928|-27.14%|20|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.3|1.06|191300000|173700000
2022-04-30 16:47:22|03523|17806|CHSS|2.62M|2620000|5.45|215|-42.93%|8|2021-07-07|15/12/2020|-0.11||1360000||2020-12-23|15/06/2020|-3.64||881200|
2022-04-30 16:47:26|03524|6954|DIOR|106.44B|106440000000|590.00|7,666|-5.22%|28|2022-07-27|15/06/2022|||||2022-04-12|15/03/2022|||18000000000|
2022-04-30 16:47:30|03525|17718|CIBP|7.99M|7990000|0.0744|655,937|-68.07%|19|2022-06-01|15/03/2022|||||2022-04-21|15/12/2021||||
2022-04-30 16:47:33|03526|17653|IFDE|64.34M|64340000|55.00|107|10%|11|2021-09-29|15/06/2021|0.44||92280000||2021-06-23|15/12/2020|1.49||98980000|
2022-04-30 16:47:37|03527|17722|CTRG|78.58M|78580000|10.10|2,941|-15.48%|22|2022-05-02|15/03/2022|||||2022-04-14|15/12/2021|||69800000|
2022-04-30 16:47:40|03528|7154|AVQ|154.63M|154630000|3.38|237,877|-55.93%|21|2022-05-10|15/03/2022|||||2022-03-30|15/12/2021|0.06||193000000|188900000
2022-04-30 16:47:44|03529|7148|CNIM|21.18M|21180000|7.46|164|-66.24%|6|2021-09-29|15/06/2021|-27.41||267600000||2021-05-25|15/12/2020|-34.9||354300000|
2022-04-30 16:47:48|03530|989560|CNV|1.84B|1840000000|5.320|1,638|-40.36%|23|2022-07-26|15/06/2022|||||2022-05-02|15/03/2022||||
2022-04-30 16:47:53|03531|6997|CNPP|14.33B|14330000000|20.88|478,021|42.33%|30|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-30 16:47:57|03532|943321|COFA|1.72B|1720000000|11.51|422,685|12.62%|26|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|||431000000|253000000
2022-04-30 16:48:05|03533|17724|COHE|13.08M|13080000|2.300|3,170|22.34%|24|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021||||
2022-04-30 16:48:08|03534|17725|COLP|4.11B|4110000000|126.00|527|3.28%|10|2022-02-24|15/12/2021|11.48||7640000000||2021-08-26|15/06/2021|-3.42||5590000000|
2022-04-30 16:48:10|03535|7093|ODET|4.67B|4670000000|1,100.00|547|10.22%|10|2022-04-22|15/12/2021|-4058.93||6980000000||2021-09-07|15/06/2021|23.56||12790000000|
2022-04-30 16:48:14|03536|7768|CDAF|743.05M|743050000|14.76|32,399|-13.28%|25|2022-05-24|15/03/2022||||842000000|2022-01-20|15/12/2021|||166700000|
2022-04-30 16:48:17|03537|17727|CRTS|8.98M|8980000|124.00|50|11.71%|9|2021-09-15|15/06/2021|-1.64||2190000||2021-04-30|15/12/2020|0.33||2540000|
2022-04-30 16:48:22|03538|7015|CVO|6.41B|6410000000|67.95|152,326|-8.42%|28|2022-07-21|15/06/2022||2.32||500160000|2022-04-21|15/03/2022|||147900000|154500000
2022-04-30 16:48:26|03539|17647|COVH|2.37B|2370000000|16.00|2,641|-9.19%|27|2022-07-21|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-30 16:48:29|03540|943229|CRAP|552.69M|552690000|74.22|164|-18.26%|10|2022-04-06|15/12/2021|5.37||349800000||2021-08-05|15/06/2021|10.37||357600000|
2022-04-30 16:48:33|03541|943239|CMO|340.82M|340820000|65.00|207|-10.33%|10|2022-03-03|15/12/2021|5.6||174400000||2021-08-31|15/06/2021|7.53||182200000|
2022-04-30 16:48:38|03542|17729|CROS|59.01M|59010000|5.55|133|3.74%|12|2021-09-30|15/06/2021|0.37||735000||2021-04-29|15/12/2020|0.18||732000|
2022-04-30 16:48:42|03543|7718|SIGF|170.13M|170130000|6.94|15,248|51.86%|25|2022-07-25|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-30 16:48:46|03544|17734|AM|13.32B|13320000000|160.20|96,100|79.19%|27|2022-07-21|15/06/2022||16.26||2604000000|2022-06-01|15/03/2022||||
2022-04-30 16:48:50|03545|40314|DBV|136.81M|136810000|2.49|211,348|-76.66%|29|2022-08-01|15/06/2022||-0.6932||1180000|2022-05-02|15/03/2022||-0.8236||1180000
2022-04-30 16:48:53|03546|1176406|DEE_p|-|-|9.90|8,293|-|0||
2022-04-30 16:48:57|03547|17679|DKUPL|133.86M|133860000|33.60|3,420|95.35%|21|2022-05-30|15/03/2022|||||2022-03-28|15/12/2021|0.92||88720000|
2022-04-30 16:49:00|03548|17736|ALDLT|614.93M|614930000|85.90|1,666|0.7%|19|2022-05-05|15/03/2022|||||2022-04-04|15/12/2021|4.53||96700000|95000000
2022-04-30 16:49:04|03549|9069|DBG|1.39B|1390000000|8.69|281,201|22.31%|27|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021|||959400000|959400000
2022-04-30 16:49:09|03550|7026|DVTM|1.39B|1390000000|168.50|83,812|50.45%|25|2022-05-19|15/03/2022|||||2022-03-08|15/12/2021||||
2022-04-30 16:49:14|03551|17738|ALDMS|17.57M|17570000|1.090|10,382|-38.83%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 16:49:17|03552|17919|DPAP|47.92M|47920000|490.00|19|8.89%|11|2022-04-21|15/12/2021|23.19||8240000||2021-09-30|15/06/2021|13.77||7820000|
2022-04-30 16:49:22|03553|13146|EDEN|11.94B|11940000000|48.04|664,629|1.01%|30|2022-07-26|15/06/2022||0.74||16000000|2022-04-21|15/03/2022|||426000000|428670000
2022-04-30 16:49:25|03554|17743|EGID|10.99M|10990000|1.0620|107,328|-18.93%|23|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-30 16:49:29|03555|6995|FOUG|9.37B|9370000000|94.44|305,211|4.58%|31|2022-08-31|15/06/2022|||||2022-07-19|15/12/2022||||4925000000
2022-04-30 16:49:34|03556|100156|EKI|168.7M|168700000|6.50|36,839|-5.11%|24|2022-07-28|15/06/2022|||||2022-04-12|15/03/2022|||27800000|
2022-04-30 16:49:41|03557|391|EDF|32.43B|32430000000|8.68|5,855,547|-25.92%|23|2022-07-28|15/06/2022||-1.94||41626000000|2022-05-04|15/03/2022||||
2022-04-30 16:49:44|03558|17644|EDSP|752.79M|752790000|105.00|476|-9.48%|12|2021-07-30|15/06/2021|4.9||425900000||2021-04-26|15/12/2020|1.15||370400000|
2022-04-30 16:49:48|03559|17744|EEMA|18.68M|18680000|3.280|1,027|0%|12|2021-12-16|15/12/2020|-0.13||36000||2021-08-05|15/06/2020|-0.29||51000|
2022-04-30 16:49:52|03560|943369|ELIOR|501.59M|501590000|2.94|1,087,948|-57.97%|26|2022-07-27|15/06/2022|||||2022-05-18|15/03/2022||-0.04||2188000000
2022-04-30 16:49:55|03561|945685|ELIS|3.12B|3120000000|13.75|404,668|-8.21%|24|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 16:49:59|03562|6948|ERMT|3.4B|3400000000|128.10|111,882|107.11%|27|2022-07-27|15/06/2022|||||2022-04-28|15/03/2022|||1170000000|
2022-04-30 16:50:03|03563|943352|ERYP|42.18M|42180000|1.36|266,067|-78.06%|22|2022-05-10|15/03/2022||-0.33||1750000|2022-03-11|15/12/2021|-0.34|-0.34|1500000|1250000
2022-04-30 16:50:07|03564|17749|ESIG|374.17M|374170000|65.40|1,081|25.29%|23|2022-05-02|15/03/2022|||||2022-03-01|15/12/2021|-7.15||30600000|
2022-04-30 16:50:16|03565|17907|ESPE|1.37M|1370000|0.0262|400,112|-32.12%|26|2022-06-27|15/06/2022|||||2022-05-10|15/03/2022||||
2022-04-30 16:50:20|03566|7042|ESSF|653.01M|653010000|50.80|39,900|330.51%|22|2022-05-16|15/03/2022|||||2022-03-24|15/12/2021|26.72||8640000000|
2022-04-30 16:50:23|03567|17819|EFIN|18.13M|18130000|0.2680|845|3.88%|12|2021-11-04|15/06/2021|0.01||1140000||2021-06-24|15/12/2020|0.01||6380000|
2022-04-30 16:50:27|03568|25448|EURA|5.62B|5620000000|73.60|109,144|4.77%|27|2022-07-28|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-30 16:50:32|03569|13135|EURR|203.72M|203720000|3.26|15,732|-0.31%|24|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.04||3500000|
2022-04-30 16:50:39|03570|943375|ENX|8.17B|8170000000|76.62|159,137|-2.18%|27|2022-07-28|15/06/2022||1.31||374940000|2022-05-17|15/03/2022||1.41||388890000
2022-04-30 16:50:43|03571|17752|ALECP|59.3M|59300000|0.4820|13,355|-38.05%|22|2022-06-30|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 16:50:47|03572|955667|EUCAR|2.52B|2520000000|0.5026|2,137,444|57.51%|25|2022-07-27|15/06/2022||||696000000|2022-04-28|15/03/2022||-0.02|567400000|496000000
2022-04-30 16:50:53|03573|7017|ETL|2.44B|2440000000|10.61|482,879|1.73%|30|2022-08-03|15/06/2022||0.64||281000000|2022-05-12|15/03/2022||||285900000
2022-04-30 16:50:59|03574|17737|EGR|102.71M|102710000|2.9000|10,888|-9.71%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 16:51:06|03575|7747|EXEP|449.24M|449240000|66.20|1,232|-11.73%|26|2022-07-26|15/06/2022|||||2022-05-31|15/03/2022||||268900000
2022-04-30 16:51:09|03576|17755|EEPC|130.31M|130310000|62.00|153|31.16%|9|2021-09-29|15/06/2021|3.51||182700000||2021-04-30|15/12/2020|-0.09||183700000|
2022-04-30 16:51:13|03577|6958|EPED|3.19B|3190000000|21.07|1,354,321|-54.2%|30|2022-07-25|15/06/2022||1.60||5220000000|2022-04-26|15/03/2022|||5320000000|4480000000
2022-04-30 16:51:17|03578|17758|ABLD|7.27M|7270000|29.00|41|47.96%|10|2021-07-30|15/06/2021|1.19||||2021-04-23|15/12/2020|-0.21|||
2022-04-30 16:51:20|03579|17756|FSDV|2.66M|2660000|23.40|126|-35.36%|11|2020-12-22|15/03/2020|-1.79||||2020-10-21|15/09/2019|-2.98|||
2022-04-30 16:51:23|03580|17712|FCMC|204.96M|204960000|1,170.00|4|-10%|8|2020-02-04|15/10/2019|105.73||90370000||2019-06-24|15/04/2019|-24.16||36550000|
2022-04-30 16:51:27|03581|943348|FALG|108.69M|108690000|2.720|115,814|-13.51%|14|2022-05-10|15/03/2022|||||2022-04-22|15/12/2021||||
2022-04-30 16:51:30|03582|17760|SACP|60.3M|60300000|27.80|1|0%|10|2022-01-28|15/09/2021|-0.06||95250000||2021-06-30|15/03/2021|1.17||96400000|
2022-04-30 16:51:34|03583|17761|PADI|449M|449000000|186.00|7|3.33%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 16:51:38|03584|943357|FGA|168.33M|168330000|5.36|12,878|-4.8%|21|2022-07-12|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 16:51:41|03585|17762|ILSB|14.43M|14430000|7.55|2,587|65.57%|9|2021-09-30|15/06/2021|0.05||1300000||2021-04-29|15/12/2020|0.02||1330000|
2022-04-30 16:51:47|03586|40307|CFOA|1.95M|1950000|3.00|36|-68.91%|0||
2022-04-30 16:51:50|03587|17763|FINM|3.51M|3510000|0.1760|3,384|-43.23%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 16:51:54|03588|17764|LINP|130.92M|130920000|23.20|37|-38.62%|13|2022-04-25|15/12/2021|-5.46||16360000000||2021-07-30|15/06/2021|21.38||14710000000|
2022-04-30 16:51:57|03589|17765|FIPP|16.84M|16840000|0.1460|14,186|-29.81%|12|2021-10-01|15/06/2021|-0.01||1070000||2021-05-31|15/12/2020|-0.03||1090000|
2022-04-30 16:52:02|03590|41353|FNAC|1.26B|1260000000|47.36|71,555|-21%|24|2022-07-27|15/06/2022|||||2022-04-21|15/03/2022||||1740000000
2022-04-30 16:52:05|03591|17767|BLIM|1.29M|1290000|0.805|168|-9.55%|13|2022-04-22|15/12/2021|0.01||||2021-09-24|15/06/2021|-0.03|||
2022-04-30 16:52:12|03592|17768|FATL|180.97M|180970000|41.40|263|9.52%|10|2022-04-05|15/12/2021|2.78||84510000||2021-09-06|15/06/2021|0.89||76920000|
2022-04-30 16:52:16|03593|17769|LOEX|66.57M|66570000|7.10|128|-37.17%|13|2022-04-25|15/12/2021|-3.66||16360000000||2021-07-30|15/06/2021|12.9||14710000000|
2022-04-30 16:52:20|03594|17770|INEA|350.49M|350490000|41.50|749|5.6%|20|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 16:52:24|03595|17771|FLYP|3.85B|3850000000|90.00|222|46.58%|25|2022-07-28|15/06/2022|||||2022-04-19|15/03/2022|||46360000|
2022-04-30 16:52:28|03596|17680|MHM|5.04M|5040000|0.0278|219,106|-12.58%|10|2021-03-18|15/06/2020|-0.03||126000||2020-08-06|15/12/2019|-0.01||108000|
2022-04-30 16:52:31|03597|17775|SPOE|81.64M|81640000|7.40|955|-1.33%|12|2021-11-16|15/06/2021|0.39||3610000||2021-04-30|15/12/2020|0.16||3930000|
2022-04-30 16:52:35|03598|40318|FOEQ|80.56M|80560000|570.00|3|-12.98%|4|2018-04-27|15/12/2017|-4553.78||17330000000||2017-09-28|15/06/2017|-1018.16||17460000000|
2022-04-30 16:52:42|03599|17777|FREY|939.33M|939330000|33.20|114|0.03%|22|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021||||
2022-04-30 16:52:45|03600|17778|FROB|3.74B|3740000000|550.00|39,445|26.73%|9|2021-07-29|15/06/2021|9.84||1690000000||2021-04-06|15/12/2020|5.52||1720000000|
2022-04-30 16:52:49|03601|17721|GALIM|412.41M|412410000|13.50|17|-15.09%|10|2022-02-17|15/12/2021|0.15||41800000||2021-07-29|15/06/2021|-0.01||17800000|
2022-04-30 16:53:01|03602|7709|GAUM|327.08M|327080000|105.00|354|-7.08%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.34||197200000|
2022-04-30 16:53:05|03603|943359|GTT|4.21B|4210000000|114.20|128,540|61.07%|27|2022-07-29|15/06/2022|||||2022-04-21|15/03/2022|||68180000|75000000
2022-04-30 16:53:13|03604|17779|GEAP|98.9M|98900000|90.00|126|-7.69%|11|2022-01-31|15/09/2021|0.68||14220000||2021-06-30|15/03/2021|0.43||18930000|
2022-04-30 16:53:18|03605|6953|GFCP|7.94B|7940000000|107.60|156,943|-12.56%|28|2022-07-21|15/06/2022||2.78||306270000|2022-04-21|15/03/2022|||153300000|154500000
2022-04-30 16:53:22|03606|17649|GENX|217.33M|217330000|9.58|31,070|14.05%|21|2022-06-08|15/03/2022|||||2022-01-27|15/12/2021|||20500000|
2022-04-30 16:53:25|03607|976469|GNRO|65.95M|65950000|2.97|7,552|-42.22%|21|2022-07-15|15/06/2022|||||2022-05-02|15/03/2022||||
2022-04-30 16:53:32|03608|19720|GNFT|167.58M|167580000|3.37|132,885|-9.02%|20|2022-05-11|15/03/2022|||||2022-04-07|15/12/2021|0.94|-0.79|82150000|3900000
2022-04-30 16:53:36|03609|943363|GVI|6.37M|6370000|0.1001|757,088|-86%|22|2022-07-29|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-30 16:53:40|03610|985893|SIGHT|91.86M|91860000|2.00|234,748|-77.91%|20|2022-07-28|15/06/2022|||||2022-04-21|15/03/2022|||3100000|
2022-04-30 16:53:44|03611|13102|GETP|9.43B|9430000000|17.48|1,072,857|33.03%|30|2022-07-21|15/06/2022||-0.06||483350000|2022-04-21|15/03/2022|||227800000|228000000
2022-04-30 16:53:48|03612|7573|GLTN|509.72M|509720000|17.66|21,171|11.35%|27|2022-07-21|15/06/2022|||||2022-04-21|15/03/2022|||220150000|
2022-04-30 16:53:51|03613|17899|VLTZ|216.3M|216300000|167.00|1,755|38.02%|22|2022-06-29|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-30 16:53:55|03614|7162|CITT|741.37M|741370000|66.80|1,787|-7.99%|25|2022-04-20|15/03/2022|||523500000|529400000|2022-03-29|15/12/2021|2.97||554400000|544700000
2022-04-30 16:53:59|03615|7214|GFLO|131.61M|131610000|17.2000|159|-6.52%|25|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-30 16:54:03|03616|17650|GOEG|322.65M|322650000|18.86|27,903|19.22%|24|2022-04-21|15/03/2022|||46000000||2022-03-21|15/12/2021|0.48||54900000|57800000
2022-04-30 16:54:07|03617|17798|IRD|73.07M|73070000|25.25|31|5.21%|9|2021-09-30|15/06/2021|2.85||7180000||2021-04-30|15/12/2020|2.22||7660000|
2022-04-30 16:54:11|03618|17780|JAJP|6.37M|6370000|1.790|2,701|19.33%|10|2021-12-14|15/09/2021|0.08||10390000||2021-07-23|15/03/2021|0.59||10750000|
2022-04-30 16:54:15|03619|7529|OPEN|270.03M|270030000|33.50|14,374|100.6%|25|2022-04-21|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-30 16:54:20|03620|7108|PARP|185.46M|185460000|19.30|925|-14.98%|25|2022-07-15|15/04/2022|||||2022-03-09|15/01/2022||||
2022-04-30 16:54:24|03621|17651|GPEP|165.61M|165610000|42.90|822|98.61%|19|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 16:54:29|03622|6999|SEBF|6.32B|6320000000|114.70|71,198|-24.04%|30|2022-07-21|15/06/2022|||||2022-04-28|15/03/2022|||1920000000|1920000000
2022-04-30 16:54:34|03623|17746|SFPI|286.86M|286860000|3.030|47,113|35.27%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 16:54:40|03624|7373|GRBT|313.64M|313640000|24.90|15,789|-28.55%|26|2022-04-21|15/03/2022|||181100000|186300000|2022-03-23|15/12/2021|0.73||191100000|194600000
2022-04-30 16:54:43|03625|17781|GTCN|202.05M|202050000|13.240|30,096|-12.78%|22|2022-04-28|15/03/2022|||55900000||2022-03-24|15/12/2021||||
2022-04-30 16:54:48|03626|7032|PYHE|113.11M|113110000|3.83|17,430|-41.26%|27|2022-04-19|15/03/2022|||135900000|140000000|2022-03-09|15/12/2021|||142000000|140750000
2022-04-30 16:54:52|03627|7693|HEXAO|204.71M|204710000|29.90|3,740|-25.62%|25|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|||289100000|293550000
2022-04-30 16:54:56|03628|7202|HIGH|111.17M|111170000|5.42|10,685|-3.56%|25|2022-08-24|15/06/2022|||||2022-04-26|15/03/2022||||
2022-04-30 16:55:00|03629|17851|HOP|31.87M|31870000|12.20|2,739|42.86%|22|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|||61700000|61700000
2022-04-30 16:55:06|03630|17787|LZTL|13.3M|13300000|1.80|618|-39.6%|13|2021-12-21|15/06/2021|-2.12||3910000||2021-06-10|15/12/2020|-0.42||5030000|
2022-04-30 16:55:08|03631|1174519|HDF|394.2M|394200000|28.75|4,982|-|2|2021-09-22|15/06/2020|0.02||989100||2021-09-22|15/06/2021|-0.14||405000|
2022-04-30 16:55:11|03632|1175169|I2PO|-|-|9.95|22,052|-|0||
2022-04-30 16:55:17|03633|9109|ICAD|4.32B|4320000000|57.05|96,240|-12.97%|28|2022-07-25|15/06/2022||2.76||915490000|2022-04-22|15/03/2022|||390000000|182000000
2022-04-30 16:55:21|03634|40319|IDLA|1.72B|1720000000|304.00|2,432|27.73%|22|2022-04-25|15/03/2022|||539000000||2022-03-16|15/12/2021|3.36||549600000|549600000
2022-04-30 16:55:25|03635|17789|IDVP|395.71M|395710000|56.60|980|26.91%|13|2022-03-30|15/12/2021|6.02||49710000||2021-09-22|15/06/2021|12.01||96480000|
2022-04-30 16:55:29|03636|17790|IGXA|291.19M|291190000|224.00|336|10.89%|22|2022-07-27|15/06/2022|||||2022-07-20|15/01/2022||||
2022-04-30 16:55:34|03637|6967|IMTP|3.19B|3190000000|37.74|85,629|-13.95%|36|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|0.9||1210000000|
2022-04-30 16:55:37|03638|17791|FINA|422.67M|422670000|62.80|335|3.29%|10|2022-03-17|15/12/2021|6.71||12320000||2021-07-26|15/06/2021|4.09||12880000|
2022-04-30 16:55:41|03639|17793|ETOF|376.08M|376080000|54.60|3,358|13.75%|25|2022-05-25|15/03/2022|||||2022-03-16|15/12/2021|||71400000|71400000
2022-04-30 16:55:45|03640|17795|IPH|218.41M|218410000|2.74|228,201|-22.07%|25|2022-05-10|15/03/2022|||||2022-03-24|15/12/2021|-0.27|-0.32|3810000|14710000
2022-04-30 16:55:50|03641|7175|IPAR|3.02B|3020000000|53.00|31,510|1.75%|26|2022-04-27|15/03/2022|||162400000|162200000|2022-03-02|15/12/2021|0.57||119700000|120000000
2022-04-30 16:55:53|03642|17654|ITXA|4.45M|4450000|4.400|280|46.67%|12|2021-08-02|15/06/2021|0.05||145000||2021-04-23|15/12/2020|0.05||136000|
2022-04-30 16:55:56|03643|996538|IVAA|378.76M|378760000|9.27|14,324|-16.49%|17|2022-05-16|15/03/2022|||||2022-03-07|15/12/2021|-0.67|-0.73|4060000|2000000
2022-04-30 16:56:00|03644|7072|IPN|8.12B|8120000000|98.70|127,047|22.76%|30|2022-07-28|15/06/2022||4.87||680180000|2022-04-27|15/03/2022|||687900000|690100000
2022-04-30 16:56:05|03645|7040|ISOS|2.05B|2050000000|46.10|67,420|31.34%|30|2022-07-20|15/06/2022|||||2022-04-21|15/03/2022|||547850000|495600000
2022-04-30 16:56:08|03646|17800|ITFT|23.13M|23130000|4.000|6,674|9.29%|24|2022-06-01|15/03/2022|||||2022-04-26|15/12/2021||||
2022-04-30 16:56:12|03647|17802|JBOG|163.62M|163620000|11.05|1,732|5.74%|12|2022-04-25|15/12/2021|0.37||144400000||2021-11-10|15/09/2021|||59900000|
2022-04-30 16:56:18|03648|14169|JCQ|473.8M|473800000|20.60|29,428|3%|35|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|5.25||526800000|376500000
2022-04-30 16:56:23|03649|7076|JCDX|4.26B|4260000000|20.02|132,032|-6.45%|30|2022-07-28|15/06/2022||||781200000|2022-05-17|15/03/2022||||656800000
2022-04-30 16:56:28|03650|7096|KOF|608.33M|608330000|29.05|21,883|-23.85%|36|2022-07-12|15/05/2022||||1634000000|2022-04-14|15/02/2022|0.55||279000000|293000000
2022-04-30 16:56:32|03651|7070|LOIM|6.52B|6520000000|22.86|1,054,723|4.34%|29|2022-07-26|15/06/2022||1.19||516560000|2022-04-28|15/03/2022|||359500000|218000000
2022-04-30 16:56:35|03652|23514|KORI|2.11B|2110000000|20.10|440,088|-39.68%|28|2022-07-28|15/06/2022||||1150000000|2022-04-25|15/03/2022|||1090000000|1100000000
2022-04-30 16:56:39|03653|1155481|FDJ|6.8B|6800000000|35.61|240,177|-17.07%|12|2022-07-28|15/06/2022||0.72||3073000000|2022-04-21|15/03/2022|0.78||613000000|
2022-04-30 16:56:42|03654|985182|FDEL|272.71M|272710000|52.80|21,407|118.18%|21|2022-04-26|15/03/2022|||7800000||2022-03-24|15/12/2021|0.5||6200000|6200000
2022-04-30 16:56:46|03655|17809|LACR|173.15M|173150000|37.00|1,314|-17.24%|25|2022-07-05|15/06/2022|||||2022-05-09|15/03/2022||||
2022-04-30 16:56:50|03656|668|LAGA|3.49B|3490000000|24.96|138,307|10.93%|30|2022-07-27|15/06/2022|||||2022-04-26|15/03/2022|||1300000000|1304000000
2022-04-30 16:56:56|03657|7150|LAEP|227.61M|227610000|0.4250|105,774|-50.46%|21|2022-05-03|15/03/2022|||||2022-03-16|15/12/2021|-0.07||197400000|
2022-04-30 16:56:59|03658|7292|LPER|533.08M|533080000|90.00|638|6.64%|24|2022-06-03|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 16:57:03|03659|7156|LOUP|1.53B|1530000000|87.20|1,713|-9.17%|22|2022-05-25|15/02/2022||||1400000000|2022-02-02|15/11/2021|||1270000000|1270000000
2022-04-30 16:57:07|03660|17814|LEBO|97.05M|97050000|85.00|287|7.59%|24|2022-06-01|15/03/2022|||||2022-04-06|15/12/2021||||
2022-04-30 16:57:11|03661|7211|LECS|1.49B|1490000000|39.50|23,537|30.79%|30|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|0.24||122000000|
2022-04-30 16:57:16|03662|7266|LDSV|274.97M|274970000|43.30|4,534|14.55%|24|2022-04-21|15/03/2022|||40100000||2022-02-14|15/12/2021|2.58||46500000|46500000
2022-04-30 16:57:21|03663|7063|GFII|1.14B|1140000000|21.50|21,662|-21.1%|30|2022-07-22|15/06/2022||||712000000|2022-04-20|15/03/2022|||342400000|357000000
2022-04-30 16:57:25|03664|17812|LNA|370.35M|370350000|35.00|22,759|-27.84%|25|2022-05-05|15/03/2022|||||2022-03-30|15/12/2021|1.29||174350000|162530000
2022-04-30 16:57:30|03665|17852|LBIRD|476.04M|476040000|21.45|12,456|26.18%|19|2022-04-25|15/03/2022|||38000000||2022-03-17|15/12/2021|0.38||49800000|49800000
2022-04-30 16:57:33|03666|996153|LYS|12.38M|12380000|0.72|149,318|-74.01%|17|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.81||3730000|
2022-04-30 16:57:36|03667|17829|MRM|57.14M|57140000|26.195|258|28.41%|18|2022-07-28|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-30 16:57:41|03668|980202|MDM|734.87M|734870000|16.32|75,535|-19.61%|24|2022-07-28|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-30 16:57:44|03669|17817|MFBP|265.35M|265350000|535.00|25|-39.2%|13|2022-03-31|15/12/2021|21.38||40850000||2021-10-29|15/06/2021|19.54||45410000|
2022-04-30 16:57:48|03670|7062|MANP|824.75M|824750000|21.55|27,888|-23.04%|27|2022-07-28|15/06/2022|||||2022-04-26|15/03/2022|||450000000|545150000
2022-04-30 16:57:53|03671|7253|MATP|509.22M|509220000|67.00|674|-12.99%|26|2022-05-24|15/03/2022||||192900000|2022-01-14|15/12/2021|||216500000|216500000
2022-04-30 16:57:57|03672|13175|MBWS|148.73M|148730000|1.330|13,245|-8.28%|24|2022-04-28|15/03/2022|||||2022-04-14|15/12/2021|0.04||85660000|
2022-04-30 16:58:01|03673|32435|MKEA|24.29M|24290000|0.549|264,088|-60.73%|23|2022-04-21|15/12/2021|||2610000|2630000|2022-04-21|15/03/2022|||8540000|
2022-04-30 16:58:06|03674|7068|MAUP|858.64M|858640000|4.345|653,541|118.78%|27|2022-08-05|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-30 16:58:10|03675|943360|MCPHY|488.43M|488430000|17.51|193,488|-43.55%|14|2022-07-28|15/06/2022|||||2022-03-08|15/12/2021|-0.85||13100000|
2022-04-30 16:58:14|03676|7363|MED6|29.17M|29170000|11.10|101|5.31%|20|2022-06-15|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 16:58:17|03677|1096116|MEDCL|140.68M|140680000|5.60|38,317|-47.27%|10|2022-06-14|15/03/2022|||||2021-12-08|15/09/2021|-0.47||1600000|
2022-04-30 16:58:20|03678|17823|MEMS|8.77M|8770000|1.175|5,786|-31.09%|21|2022-04-27|15/03/2022|||||2022-01-26|15/12/2021|-0.03||3100000|
2022-04-30 16:58:27|03679|6994|MERY|860.59M|860590000|9.21|384,175|-14.01%|29|2022-07-27|15/06/2022||0.57||90380000|2022-04-20|15/03/2022|||43600000|43600000
2022-04-30 16:58:31|03680|7071|CBLP|657.92M|657920000|31.65|26,108|7.84%|28|2022-07-29|15/06/2022|||||2022-04-27|15/03/2022|||255300000|237000000
2022-04-30 16:58:34|03681|14170|METEX|241.59M|241590000|5.530|129,575|5.74%|20|2022-07-28|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-30 16:58:38|03682|6946|MMTP|2.24B|2240000000|17.71|85,788|-5.8%|30|2022-07-26|15/06/2022||0.55||598490000|2022-04-26|15/03/2022|||322500000|315000000
2022-04-30 16:58:42|03683|17825|MIPO|35.22M|35220000|1.262|30,093|8.79%|22|2022-05-12|15/03/2022|||||2022-04-21|15/12/2021|||32800000|
2022-04-30 16:58:45|03684|17659|TEDE|1.14B|1140000000|6,250.0|3|16.82%|12|2021-09-30|15/06/2021|45.79||||2021-04-28|15/12/2020|41.17|||
2022-04-30 16:58:51|03685|15242|MONTE|1.85B|1850000000|113.80|12,893|23.56%|19|2022-05-12|15/03/2022||0.93||20000000|2022-02-10|15/12/2021|0.86||18500000|
2022-04-30 16:58:56|03686|17830|MUSE|33.22M|33220000|66.00|421|24.53%|10|2022-01-24|15/09/2021|-2.53||3540000||2021-05-31|15/03/2021|-6.43||637000|
2022-04-30 16:58:59|03687|1156934|NACON|490.75M|490750000|5.69|72,543|-17.66%|12|2022-05-30|15/03/2022|||||2022-03-02|15/12/2021|||51200000|51200000
2022-04-30 16:59:03|03688|40322|NANOB|197.31M|197310000|5.66|49,984|-56.79%|19|2022-05-10|15/03/2022|||||2022-03-30|15/12/2021|-1.05|-1.05||1100000
2022-04-30 16:59:06|03689|1088763|NAVYA|61.23M|61230000|1.5940|425,251|-40.66%|17|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-30 16:59:09|03690|1097383|NEOEN|4.08B|4080000000|38.20|191,675|-1.8%|18|2022-07-28|15/06/2022|||||2022-05-03|15/03/2022||||
2022-04-30 16:59:16|03691|17833|NRO|874.5M|874500000|36.10|4,396|29.86%|26|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|||152900000|152900000
2022-04-30 16:59:20|03692|7028|NEXS|3.82B|3820000000|87.60|77,643|23.9%|30|2022-07-27|15/06/2022||2.32||1780000000|2022-04-27|15/03/2022|||1620000000|1540000000
2022-04-30 16:59:25|03693|7054|NEXI|1.6B|1600000000|28.98|122,518|-37.35%|30|2022-07-27|15/06/2022|||||2022-04-27|15/03/2022|||895000000|858000000
2022-04-30 16:59:28|03694|994269|NEXTS|182.94M|182940000|88.00|25|-2.76%|12|2022-03-17|15/12/2021|6.36||16370000||2021-09-16|15/06/2021|5.82||14950000|
2022-04-30 16:59:33|03695|951013|NHOA|332.96M|332960000|13.04|5,514|-7.14%|23|2022-07-28|15/06/2022|||||2022-04-11|15/03/2022||||
2022-04-30 16:59:37|03696|6972|NCOX|73.91M|73910000|1.71|114,449|-58.94%|26|2022-04-28|15/03/2022|-0.16|-0.16|700000|600000|2022-03-10|15/12/2021|-0.11|-0.16|3500000|900000
2022-04-30 16:59:41|03697|961657|NOKIA|27.47B|27470000000|4.88|494,590|26.21%|24|2022-07-21|15/06/2022||0.0837||5580000000|2022-04-28|15/03/2022|0.07|0.0638|5350000000|5270000000
2022-04-30 16:59:44|03698|1161787|NR21|11.43M|11430000|155.00|8|-53.73%|9|2021-07-30|15/06/2021|-1.2||||2021-03-19|15/12/2020|-127.63|||
2022-04-30 16:59:48|03699|7109|SONO|462.61M|462610000|5.98|12,779|-6.27%|30|2022-07-28|15/06/2022|||||2022-05-10|15/03/2022||||
2022-04-30 16:59:52|03700|17835|SABT|906.29M|906290000|14.00|6,252|28.68%|23|2022-06-13|15/03/2022|||||2022-03-02|15/12/2021|||76900000|76900000
2022-04-30 16:59:56|03701|17836|OLG|139.31M|139310000|2.47|14,616|8.81%|20|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.46||74960000|
2022-04-30 17:00:00|03702|17837|ORPF|32.96M|32960000|5.05|4,019|-40.59%|22|2022-04-21|15/03/2022|||61900000||2022-03-16|15/12/2021|-0.35||109000000|55200000
2022-04-30 17:00:03|03703|943319|OREGE|38.38M|38380000|0.760|6,951|-55.29%|12|2021-10-11|15/06/2021|-0.05||790000||2021-04-22|15/12/2020|-0.07||1520000|
2022-04-30 17:00:08|03704|7075|ORP|2.2B|2200000000|34.08|920,803|-68.27%|29|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021||3.82|1110000000|1110000000
2022-04-30 17:00:12|03705|949748|OSE|129.51M|129510000|7.00|74,283|-39.76%|13|2022-03-30|15/12/2021|-0.93||26310000||2021-09-21|15/06/2021|-0.64||8980000|
2022-04-30 17:00:16|03706|943370|PID|52.72M|52720000|26.70|333|-13.87%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.24||56620000|
2022-04-30 17:00:19|03707|17665|PARF|95.78M|95780000|63.50|435|4.1%|19|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021|7.3||11430000|
2022-04-30 17:00:23|03708|7159|PARRO|152.91M|152910000|5.060|12,660|-11.23%|28|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-30 17:00:30|03709|17844|PASS|20.72M|20720000|5.24|1,329|-33.67%|22|2022-06-01|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-30 17:00:34|03710|17845|PATC|282.13M|282130000|18.80|1,354|22.08%|20|2022-04-13|15/03/2022|||||2022-02-23|15/12/2021|1.14||22110000|
2022-04-30 17:00:38|03711|17666|PCAS|124.22M|124220000|9.04|3,242|-30.46%|23|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-30 17:00:41|03712|17846|GPIF|341.95M|341950000|94.40|3,243|22.6%|22|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021|||67800000|
2022-04-30 17:00:49|03713|17759|PEUG|2.64B|2640000000|106.60|7,316|-6.65%|26|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021|3.54||162100000|
2022-04-30 17:00:53|03714|7332|PHAI|1.15B|1150000000|76.50|7,384|-22.18%|24|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021|||55000000|54900000
2022-04-30 17:00:58|03715|6947|PVAC|69.37M|69370000|7.08|14,991|-42.53%|27|2022-07-19|15/06/2022|||||2022-06-02|15/03/2022||||
2022-04-30 17:01:01|03716|7027|PLOF|2.26B|2260000000|15.56|222,390|-45.13%|30|2022-07-25|15/06/2022||||1850000000|2022-04-27|15/03/2022|||1890000000|1860000000
2022-04-30 17:01:10|03717|17847|PLVP|112.82M|112820000|5.11|11,443|-35.4%|24|2022-06-20|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 17:01:13|03718|945688|POXEL|56.75M|56750000|1.98|91,555|-70.09%|19|2022-05-17|15/03/2022|||||2022-03-22|15/12/2021||-0.97|123000|123000
2022-04-30 17:01:16|03719|17849|PREP|177.33M|177330000|32.80|1,053|25.19%|19|2022-05-15|15/03/2022|||||2022-04-07|15/12/2021||||
2022-04-30 17:01:21|03720|13181|PROAC|18.96M|18960000|0.1400|6,008|-5.41%|21|2022-06-29|15/04/2022|||||2022-05-04|15/01/2022||||
2022-04-30 17:01:25|03721|1009128|PWG|132.66M|132660000|2.590|59,021|-11.3%|19|2022-04-19|15/03/2022|||22700000||2022-03-16|15/12/2021|0.02||36530000|20200000
2022-04-30 17:01:29|03722|17667|ALPRG|24.89M|24890000|0.2730|60,740|-33.74%|19|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-30 17:01:32|03723|6992|QDT|612.25M|612250000|17.83|54,378|-22.61%|25|2022-07-06|15/04/2022|||||2022-03-28|15/01/2022|||272050000|
2022-04-30 17:01:37|03724|6996|GENC|170.95M|170950000|3.25|61,701|-54.92%|27|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 17:01:41|03725|7659|GDSF|2.65B|2650000000|24.00|808|26.32%|29|2022-04-28|15/03/2022|||||2022-02-23|15/12/2021|0.54||2040000000|
2022-04-30 17:01:46|03726|7079|RXPA|47.85M|47850000|1.85|330,837|0.11%|21|2022-07-12|15/12/2021|||||2022-06-01|15/03/2022||||
2022-04-30 17:01:51|03727|6971|RCOP|9.61B|9610000000|189.50|65,941|12.06%|26|2022-06-02|15/03/2022||1.43||209930000|2022-01-25|15/12/2021||3.81|440500000|413420000
2022-04-30 17:01:56|03728|6969|RXL|5.99B|5990000000|19.64|1,093,731|17.08%|36|2022-07-28|15/06/2022||||4341000000|2022-04-21|15/03/2022|||4380000000|3990000000
2022-04-30 17:02:01|03729|7305|ROBF|2.04B|2040000000|883.00|1,002|-11.35%|22|2022-06-01|15/03/2022|||||2022-04-29|15/12/2021||||
2022-04-30 17:02:04|03730|1084836|RBO|346.6M|346600000|35.00|1,392|53.51%|18|2022-04-28|15/03/2022|||92900000||2022-03-24|15/12/2021||||89300000
2022-04-30 17:02:08|03731|17841|ROTH|2.78B|2780000000|37.50|30,504|25.63%|23|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|5.76|4.45|1650000000|2192000000
2022-04-30 17:02:12|03732|7103|RUBF|2.61B|2610000000|25.44|385,475|-35.46%|29|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021||1.23|1340000000|1330000000
2022-04-30 17:02:16|03733|17857|SABL|63.09M|63090000|18.80|656|-31.39%|19|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.55||47760000|
2022-04-30 17:02:20|03734|7538|SAMS|740.9M|740900000|215.00|327|17.81%|24|2022-04-28|15/03/2022|||454000000||2022-03-17|15/12/2021|13.55||839300000|422600000
2022-04-30 17:02:25|03735|7014|STDM|28.84B|28840000000|312.90|56,180|-17.35%|34|2022-07-21|15/06/2022||3.05||833270000|2022-04-21|15/03/2022|2.21|2.51|862500000|790850000
2022-04-30 17:02:30|03736|7004|SAVEN|842.03M|842030000|61.40|2,393|-16.58%|26|2022-04-21|15/03/2022|||1460000000|1390000000|2022-03-10|15/12/2021|1.18||1590000000|2934000000
2022-04-30 17:02:34|03737|17705|CBSM|108.2M|108200000|9.10|613|0%|11|2022-03-31|15/12/2021|0.64||9360000||2021-10-29|15/06/2021|0.58||8970000|
2022-04-30 17:02:38|03738|7007|SCOR|4.89B|4890000000|27.00|497,124|-0.33%|36|2022-07-28|15/06/2022||0.7163||4130000000|2022-05-06|15/03/2022||0.1593||4130000000
2022-04-30 17:02:43|03739|7073|CCHE|573.57M|573570000|73.50|5,068|38.16%|26|2022-04-26|15/03/2022|||226600000|191000000|2022-03-07|15/12/2021|1.92||252000000|
2022-04-30 17:02:47|03740|17862|SELER|402.34M|402340000|96.50|13|9.04%|20|2022-07-28|15/06/2022|||||2022-05-16|15/03/2022||||
2022-04-30 17:02:51|03741|943368|SEFER|209.44M|209440000|17.40|19,119|146.46%|22|2022-04-20|15/03/2022|||79060000||2022-03-03|15/12/2021|0.12||71000000|71000000
2022-04-30 17:02:55|03742|6975|SESFd|3.76B|3760000000|8.54|857,635|36.03%|30|2022-08-04|15/06/2022||0.1||438300000|2022-05-05|15/03/2022||0.1||435700000
2022-04-30 17:03:00|03743|17876|SESL|1.38B|1380000000|87.70|15,032|82.9%|25|2022-04-28|15/03/2022|||120200000|114250000|2022-03-03|15/12/2021|||132300000|132300000
2022-04-30 17:03:03|03744|1052409|SMCP|472.47M|472470000|6.25|154,755|-8.09%|19|2022-04-26|15/03/2022|||283000000||2022-03-09|15/12/2021|0.29||314000000|311000000
2022-04-30 17:03:07|03745|17889|SMTPC|158.2M|158200000|27.10|2,611|18.86%|22|2022-07-13|15/06/2022|||||2022-04-14|15/03/2022||||
2022-04-30 17:03:10|03746|17776|SFCA|8.66M|8660000|1.700|231|-1.73%|13|2022-02-28|15/10/2021|0.26||6470000||2021-07-30|15/04/2021|-0.39||6470000|
2022-04-30 17:03:19|03747|17888|TEIF|434.22M|434220000|26.20|2,319|-15.76%|24|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 17:03:23|03748|6981|EXHO|10.54B|10540000000|72.12|328,164|-13.77%|30|2022-07-01|15/05/2022|||||2022-04-01|15/02/2022|2.27|2.21|4870000000|4870000000
2022-04-30 17:03:27|03749|17867|SDTC|2.23M|2230000|0.9000|1,946|4.05%|20|2022-06-01|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-30 17:03:31|03750|17871|SCLR|68.87M|68870000|22.50|653|15.38%|25|2022-05-04|15/03/2022|||||2022-03-16|15/12/2021|1.31||61950000|33200000
2022-04-30 17:03:35|03751|6990|SOIT|6.08B|6080000000|172.95|94,149|1.14%|30|2022-07-26|15/06/2022||||180000000|2022-06-08|15/03/2022||2.21||240960000
2022-04-30 17:03:39|03752|7058|LOCAL|139.92M|139920000|1.0650|303,386|-62.66%|36|2022-07-27|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-30 17:03:48|03753|943283|S30|596.7M|596700000|5.57|1,313,183|-50.8%|20|2022-06-01|15/03/2022|||||2022-04-27|15/12/2021|0.07||432600000|237000000
2022-04-30 17:03:53|03754|541|SOLB|9.39B|9390000000|90.56|221,171|-15.21%|36|2022-07-28|15/06/2022||||2806000000|2022-05-04|15/03/2022||2.28||2850000000
2022-04-30 17:03:57|03755|17873|DAMA|4.39B|4390000000|127.60|11,410|-14.59%|27|2022-05-02|15/03/2022||||360000000|2022-03-09|15/12/2021|2.19||324400000|609000000
2022-04-30 17:04:02|03756|7100|SOPR|3.42B|3420000000|169.70|28,651|8.02%|30|2022-07-28|15/06/2022||4.94||2497000000|2022-04-29|15/03/2022|||1270000000|1260000000
2022-04-30 17:04:06|03757|942438|SPIE|3.67B|3670000000|22.56|279,514|5.42%|24|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||1790000000|
2022-04-30 17:04:09|03758|7380|IISP|912.76M|912760000|47.40|7,074|82.31%|20|2022-06-07|15/03/2022|||||2022-02-10|15/12/2021|||212700000|192100000
2022-04-30 17:04:16|03759|17874|SQLI|140.18M|140180000|30.70|1,017|24.29%|24|2022-04-26|15/03/2022|||||2022-03-10|15/12/2021|||59600000|59600000
2022-04-30 17:04:20|03760|960709|SRPG|185.92M|185920000|1.569|438,729|-49.71%|22|2022-07-28|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-30 17:04:25|03761|17875|DPTP|72.35M|72350000|0.1380|261,085|58.62%|22|2022-07-29|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 17:04:33|03762|7121|STF|1.16B|1160000000|93.60|3,522|1.74%|26|2022-04-28|15/03/2022|||951600000|885600000|2022-03-10|15/12/2021|5.17||1870000000|949600000
2022-04-30 17:04:37|03763|8806|SEVI|12.68B|12680000000|19.83|987,515|-0.65%|35|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021||0.2||4760000000
2022-04-30 17:04:42|03764|7127|SWOR|392.38M|392380000|41.15|14,014|-1.79%|25|2022-04-26|15/03/2022|||63600000|63600000|2022-03-10|15/12/2021|0.85||59700000|59700000
2022-04-30 17:04:46|03765|7091|SDGI|876.6M|876600000|36.55|5,653|-6.28%|24|2022-04-27|15/03/2022|||690600000|690600000|2022-03-30|15/12/2021|||715700000|713400000
2022-04-30 17:04:49|03766|943267|TKTT|862.94M|862940000|13.24|7,410|-33.97%|31|2022-07-26|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-30 17:04:55|03767|17880|TYNN|13.16M|13160000|1.440|282|-14.29%|11|2022-04-19|15/12/2021|-0.01||4310||2021-09-14|15/06/2021|-0||4250|
2022-04-30 17:04:59|03768|13166|TCH|750.41M|750410000|3.1820|168,690|12.76%|28|2022-07-27|15/06/2022||-0.06||1462000000|2022-05-05|15/03/2022||||
2022-04-30 17:05:02|03769|1170143|TE|2.05B|2050000000|11.59|901,594|-1.65%|12|2022-07-21|15/06/2022||0.3284||1420000000|2022-04-25|15/03/2022|0.41|0.3747|1620000000|1530000000
2022-04-30 17:05:06|03770|7006|FTI|2.97B|2970000000|5.91|4,233,768|-6.37%|36|2022-07-27|15/06/2022||0.0455||1570000000|2022-04-27|15/03/2022|-0.0285|-0.0027|1480000000|1430000000
2022-04-30 17:05:09|03771|40327|TLVB|64.4M|64400000|46.00|158|4.55%|3|2018-07-02|15/04/2018|4.69||47970000||2018-06-22|15/04/2017|4.12||45250000|
2022-04-30 17:05:12|03772|7069|TESI|549.91M|549910000|168.60|257|37.63%|21|2022-05-02|15/03/2022|||||2022-04-14|15/12/2021||||
2022-04-30 17:05:17|03773|7086|TFFP|1.7B|1700000000|8.09|278,150|-3.8%|36|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|0.16||561000000|532000000
2022-04-30 17:05:21|03774|7242|THHG|882.99M|882990000|96.00|3,195|10.34%|22|2022-07-29|15/06/2022|||||2022-04-15|15/03/2022|||142700000|142700000
2022-04-30 17:05:24|03775|997440|TKOO|3.79B|3790000000|21.95|21,460|-17.01%|15|2022-07-28|15/06/2022|||||2022-04-21|15/03/2022||||
2022-04-30 17:05:28|03776|17884|TIPK|56.04M|56040000|63.50|64|-14.77%|24|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|4.94||123400000|
2022-04-30 17:05:31|03777|1141916|TITC|1.03B|1030000000|13.40|11,611|-20.9%|17|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022||||392000000
2022-04-30 17:05:34|03778|7160|TFF|641.73M|641730000|29.60|2,603|1.37%|23|2022-07-12|15/04/2022|||||2022-03-10|15/01/2022|||72800000|57600000
2022-04-30 17:05:37|03779|40315|EGAB|814.5M|814500000|181.00|1,233|33.58%|12|2022-05-30|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-30 17:05:41|03780|17887|TETR|55.78M|55780000|7.96|6,879|-11.56%|23|2022-05-12|15/03/2022|||||2022-03-23|15/12/2021|1.51||94340000|
2022-04-30 17:05:48|03781|7034|TRNG|228.55M|228550000|2.300|63,763|-11.54%|31|2022-05-10|15/03/2022|||||2022-03-16|15/12/2021|-0.21||17010000|
2022-04-30 17:05:52|03782|7003|TRIA|2.39B|2390000000|123.80|28,483|-18.45%|30|2022-06-29|15/05/2022|||||2022-05-09|15/02/2022||||717800000
2022-04-30 17:05:56|03783|6984|UBIP|5.32B|5320000000|43.15|691,155|-31.9%|30|2022-08-04|15/06/2022||1.39||418500000|2022-05-11|15/03/2022||2.42||672730000
2022-04-30 17:05:59|03784|17674|CBQP|2.16B|2160000000|1,030.00|23|11.96%|10|2022-04-04|15/12/2021|226.19||1690000000||2021-07-29|15/06/2021|20.31||1690000000|
2022-04-30 17:06:04|03785|7145|UFFP|305.56M|305560000|18.85|4,482|2.17%|22|2022-07-28|15/06/2022|||||2022-05-16|15/03/2022||||
2022-04-30 17:06:08|03786|17892|UTIN|4.11M|4110000|0.4700|1,621|-20.88%|9|2021-08-31|15/06/2021|-0.04||9040000||2021-04-30|15/12/2020|0.02||8710000|
2022-04-30 17:06:12|03787|7022|VLOF|4.23B|4230000000|17.50|1,671,688|-35.47%|30|2022-07-26|15/06/2022||0.75||4820000000|2022-04-26|15/03/2022||0.40|4750000000|4550000000
2022-04-30 17:06:16|03788|408|VLLP|2.59B|2590000000|11.305|1,482,036|24.58%|36|2022-07-27|15/06/2022||0.1564||1130000000|2022-05-18|15/03/2022||-0.2123||938070000
2022-04-30 17:06:20|03789|17898|VLS|1.33B|1330000000|12.370|757,456|-3.36%|35|2022-08-11|15/06/2022||0.1456||135180000|2022-05-05|15/03/2022||-0.477||17020000
2022-04-30 17:06:24|03790|1152995|VRLA|89.7B|89700000000|26.22|164,595|-19.52%|13|2022-07-27|15/06/2022|||||2022-04-20|15/03/2022|||749900000|669030000
2022-04-30 17:06:26|03791|40320|VMX|79.55M|79550000|0.931|113,418|-60.04%|9|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-30 17:06:31|03792|17896|VETO|1.47B|1470000000|124.00|7,611|16.54%|26|2022-04-13|15/03/2022|||135000000|135000000|2022-03-24|15/12/2021|2.25||133700000|132850000
2022-04-30 17:06:39|03793|13167|VCTP|1.27B|1270000000|28.80|43,976|-31.43%|30|2022-07-27|15/06/2022|||||2022-05-04|15/03/2022||||757000000
2022-04-30 17:06:43|03794|7152|VEIL|376.42M|376420000|5.76|2,101|-3.03%|19|2022-05-06|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-30 17:06:47|03795|7066|VILM|1.03B|1030000000|45.05|7,918|-24.03%|28|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|-1.7||308800000|299950000
2022-04-30 17:06:51|03796|6977|VIRB|3.26B|3260000000|386.00|7,082|39.6%|28|2022-04-14|15/03/2022|||318000000|289700000|2022-03-22|15/12/2021|4.79||246450000|254400000
2022-04-30 17:06:55|03797|17897|VDNT|13.49M|13490000|3.000|5,893|7.91%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 17:07:00|03798|7177|CGR|551.5M|551500000|32.80|120|-16.26%|22|2022-07-28|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-30 17:07:04|03799|953538|VLTSA|1.92B|1920000000|20.15|63,410|-16.04%|21|2022-04-20|15/03/2022|||98300000|418000000|2022-03-24|15/12/2021|0.21|0.67|128100000|320300000
2022-04-30 17:07:07|03800|7444|VRKP|154.51M|154510000|17.40|3,361|-3.87%|25|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|1.21||207900000|
2022-04-30 17:07:11|03801|17872|WAVE|1B|1000000000|50.00|14,442|27.88%|23|2022-07-27|15/06/2022|||||2022-05-31|15/03/2022||||125500000
2022-04-30 17:07:15|03802|6993|MWDP|4.17B|4170000000|95.50|60,876|-13.96%|29|2022-07-29|15/06/2022|||||2022-04-28|15/03/2022|||2010000000|
2022-04-30 17:07:19|03803|999060|XFAB|892.22M|892220000|6.83|307,512|-12.99%|14|2022-07-28|15/06/2022||0.14||187500000|2022-04-28|15/03/2022||0.12|179000000|181300000
2022-04-30 17:07:23|03804|17900|XIL|195.8M|195800000|40.35|5,120|-11.42%|22|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-30 17:07:30|03805|389|AIRP|78.39B|78390000000|165.34|956,862|16.68%|31|2022-07-28|15/06/2022||2.93||6530000000|2022-04-27|15/03/2022|||6890000000|6610000000
2022-04-30 17:07:34|03806|412|AIR|83.13B|83130000000|105.54|1,896,091|5.54%|36|2022-07-28|15/06/2022||1.48||14270000000|2022-05-05|15/03/2022||0.592||12160000000
2022-04-30 17:07:38|03807|413|ALSO|7.89B|7890000000|21.12|2,280,568|-54.04%|30|2022-07-19|15/06/2022||||3280000000|2022-05-11|15/03/2022||1.14||4220000000
2022-04-30 17:07:43|03808|6910|MT|25.57B|25570000000|28.11|6,313,995|12.96%|36|2022-07-28|15/06/2022||3.16||18510000000|2022-05-05|15/03/2022||2.97||19350000000
2022-04-30 17:07:48|03809|393|AXAF|60.85B|60850000000|25.46|7,340,389|8.59%|29|2022-08-01|15/06/2022||1.49||51001000000|2022-05-05|15/03/2022||||
2022-04-30 17:07:51|03810|396|BNPP|61.31B|61310000000|49.70|5,146,012|-7.67%|36|2022-07-29|15/06/2022||1.99||12080000000|2022-05-03|15/03/2022||1.12||11610000000
2022-04-30 17:07:55|03811|397|BOUY|12.48B|12480000000|32.85|1,275,709|-7.05%|36|2022-08-02|15/06/2022||0.8521||10030000000|2022-05-12|15/03/2022||-0.2786||7980000000
2022-04-30 17:08:00|03812|390|CAPP|33.73B|33730000000|196.10|422,020|27.5%|30|2022-07-28|15/06/2022||4.49||10094000000|2022-04-28|15/03/2022|||5170000000|4910000000
2022-04-30 17:08:04|03813|404|CARR|15.08B|15080000000|20.16|3,309,807|26.04%|30|2022-07-27|15/06/2022||0.58||38242000000|2022-04-20|15/03/2022||0.06|20240000000|20150000000
2022-04-30 17:08:08|03814|407|CAGR|31.39B|31390000000|10.38|10,290,457|-19.17%|26|2022-08-04|15/06/2022||0.3565||5640000000|2022-05-05|15/03/2022||0.298||5600000000
2022-04-30 17:08:12|03815|394|DANO|36.78B|36780000000|57.64|1,890,635|-2.52%|30|2022-07-28|15/06/2022||1.57||6640000000|2022-04-20|15/03/2022|||6240000000|6150000000
2022-04-30 17:08:16|03816|6957|DAST|55.92B|55920000000|42.53|1,600,178|8.77%|25|2022-07-26|15/06/2022||0.2413||1320000000|2022-04-27|15/03/2022|0.27|0.2419|1320000000|1300000000
2022-04-30 17:08:20|03817|395|ENGIE|27.4B|27400000000|11.32|8,525,170|-7.98%|35|2022-07-29|15/06/2022||0.2776||10770000000|2022-05-17|15/03/2022||0.4775||14280000000
2022-04-30 17:08:24|03818|405|ESLX|72B|72000000000|163.80|680,850|15.96%|30|2022-07-29|15/06/2022||3.21||11723000000|2022-04-22|15/03/2022|||5610000000|5470000000
2022-04-30 17:08:28|03819|6964|EUFI|17.06B|17060000000|88.72|434,048|7.37%|31|2022-07-28|15/06/2022||||2516000000|2022-04-21|15/03/2022|||1760000000|1371000000
2022-04-30 17:08:32|03820|6987|HRMS|124.16B|124160000000|1,186.50|92,678|12.36%|30|2022-07-29|15/06/2022||13.03||2360000000|2022-04-14|15/03/2022|||2770000000|2480000000
2022-04-30 17:08:36|03821|670|PRTP|63.36B|63360000000|513.10|242,797|-21.86%|30|2022-07-27|15/06/2022||13.61||4690000000|2022-04-21|15/03/2022|||4960000000|4770000000
2022-04-30 17:08:40|03822|400|OREP|186.81B|186810000000|348.90|519,748|1.69%|30|2022-07-28|15/06/2022||4.39||8580000000|2022-04-19|15/03/2022|||9060000000|8830000000
2022-04-30 17:08:44|03823|7059|LEGD|22.59B|22590000000|84.76|583,802|3.64%|36|2022-07-29|15/06/2022||1.02||1950000000|2022-05-05|15/03/2022||0.9187||1850000000
2022-04-30 17:08:48|03824|399|LVMH|311.92B|311920000000|619.50|512,746|-2.55%|30|2022-07-27|15/06/2022||11.44||16790000000|2022-04-12|15/03/2022|||18000000000|17030000000
2022-04-30 17:08:52|03825|411|MICP|21.25B|21250000000|119.05|573,980|-1.73%|30|2022-07-26|15/06/2022||5.33||6450000000|2022-04-26|15/03/2022|||6480000000|6160000000
2022-04-30 17:08:56|03826|409|ORAN|30.1B|30100000000|11.32|8,812,365|9.01%|36|2022-07-28|15/06/2022||0.21||10710000000|2022-04-26|15/03/2022|0.21|0.21|10580000000|10560000000
2022-04-30 17:09:00|03827|406|PERP|51.3B|51300000000|197.65|490,616|13.69%|30|2022-08-31|15/06/2022||2.38||2180000000|2022-04-28|15/03/2022|||2450000000|2300000000
2022-04-30 17:09:05|03828|6979|PUBP|14.59B|14590000000|57.58|938,909|6.16%|30|2022-07-21|15/06/2022||2.37||2640000000|2022-04-14|15/03/2022|||2800000000|2700000000
2022-04-30 17:09:09|03829|419|RENA|6.41B|6410000000|23.57|2,251,723|-29.92%|30|2022-07-29|15/06/2022||2.55||12560000000|2022-04-22|15/03/2022|||9750000000|9160000000
2022-04-30 17:09:13|03830|6991|SAF|44.04B|44040000000|103.18|919,654|-14.4%|30|2022-07-29|15/06/2022||1.81||5090000000|2022-04-29|15/03/2022|||4070000000|4060000000
2022-04-30 17:09:18|03831|403|SGOB|29.36B|29360000000|56.33|1,607,821|8.64%|30|2022-07-27|15/06/2022||2.99||24194000000|2022-04-29|15/03/2022|||12010000000|11550000000
2022-04-30 17:09:25|03832|414|SASY|126.34B|126340000000|101.18|2,692,310|16.51%|36|2022-07-28|15/06/2022||1.63||9760000000|2022-04-28|15/03/2022|1.94|1.77|9720000000|9480000000
2022-04-30 17:09:28|03833|401|SCHN|76.54B|76540000000|137.70|1,263,514|2.47%|30|2022-07-28|15/06/2022||3.10||8130000000|2022-04-27|15/03/2022|||7570000000|7330000000
2022-04-30 17:09:32|03834|410|SOGN|19.32B|19320000000|23.17|6,193,432|-2.75%|28|2022-08-03|15/06/2022||0.8609||6000000000|2022-05-05|15/03/2022||0.2376||6200000000
2022-04-30 17:09:34|03835|1169015|STLA|40.67B|40670000000|13.01|5,236,805|-5.98%|7|2022-07-26|15/06/2022||1.07||39620000000|2022-05-05|15/03/2022||0.8576||36470000000
2022-04-30 17:09:39|03836|417|STM|32.3B|32300000000|35.73|2,825,701|9.8%|36|2022-07-28|15/06/2022||0.7012||3560000000|2022-04-27|15/03/2022|0.79|0.7125|3550000000|3510000000
2022-04-30 17:09:43|03837|7087|TEPRF|20.13B|20130000000|342.70|159,372|6.36%|30|2022-07-28|15/06/2022||||3974000000|2022-04-19|15/03/2022|||1960000000|1930000000
2022-04-30 17:09:47|03838|6952|TCFP|25.98B|25980000000|122.00|700,468|44.34%|30|2022-07-22|15/06/2022||3.66||8930000000|2022-04-28|15/03/2022|||3730000000|3750000000
2022-04-30 17:09:51|03839|416|TTEF|122.34B|122340000000|47.23|8,366,396|27.3%|36|2022-07-28|15/06/2022||2.87||75450000000|2022-04-28|15/03/2022|3.4|3|63950000000|74180000000
2022-04-30 17:09:55|03840|420|VIE|19.17B|19170000000|27.90|2,108,672|8.98%|31|2022-08-03|15/06/2022||0.29||9197000000|2022-05-12|15/03/2022||0.43||9543000000
2022-04-30 17:09:59|03841|418|SGEF|52.1B|52100000000|92.84|1,584,930|2.31%|30|2022-07-29|15/06/2022||2.49||27367000000|2022-04-21|15/03/2022|||12850000000|12340000000
2022-04-30 17:10:03|03842|415|VIV|11.46B|11460000000|10.96|3,251,706|-62.59%|36|2022-07-26|15/06/2022||||4738000000|2022-04-25|15/03/2022|||2380000000|2280000000
2022-04-30 17:10:08|03843|671|URW|9.43B|9430000000|68.00|756,458|-0.77%|26|2022-07-28|15/06/2022||4.20||1307000000|2022-04-26|15/03/2022|||734500000|684000000
2022-04-30 17:10:15|03844|953852|WLN|10.62B|10620000000|37.85|1,014,893|-53.93%|26|2022-07-27|15/06/2022||1.18||1000000000|2022-04-27|15/03/2022|||939000000|918500000
2022-04-30 17:10:18|03845|6576|III|12.81B|12810000000|1,325.00|2,043,587|4.29%|23|2022-07-27|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-30 17:10:22|03846|6635|3IN|3.13B|3130000000|351.50|1,075,294|18.55%|13|2022-05-10|15/03/2022|||||2021-11-09|15/09/2021|0.28||294000000|
2022-04-30 17:10:27|03847|28357|FOUR|766.04M|766040000|2,730.0|29,709|17.67%|22|2022-08-09|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 17:10:31|03848|9048|888|848.25M|848250000|190.60|1,688,690|-55.84%|20|2022-04-20|15/03/2022|||224000000|224000000|2022-03-09|15/12/2021||21.00||214000000
2022-04-30 17:10:35|03849|14006|BAG|646.34M|646340000|581.00|119,650|15.05%|13|2022-03-29|15/01/2022|0.12|27.60|133300000||2021-09-28|15/07/2021|0.13||135300000|
2022-04-30 17:10:38|03850|6750|ASL|1.17B|1170000000|1,350.00|177,681|-10.48%|14|2022-07-25|15/06/2022|||||2022-01-28|15/12/2021|-0.12||-3660000|
2022-04-30 17:10:42|03851|6583|ABDN|4.01B|4010000000|189.30|6,484,152|-30.94%|28|2022-08-09|15/06/2022||6.20||753000000|2022-04-27|15/03/2022||||
2022-04-30 17:10:46|03852|6658|ADML|7.44B|7440000000|2,524.0|654,709|-19.75%|27|2022-08-09|15/06/2022||33.44||937230000|2022-06-01|15/03/2022||||
2022-04-30 17:10:49|03853|1115734|AJBA|1.02B|1020000000|249.60|730,214|-42.4%|12|2022-05-25|15/03/2022|||||2021-12-02|15/09/2021|0.04||71930000|
2022-04-30 17:10:57|03854|6820|ATST|2.92B|2920000000|973.00|409,450|-1.02%|16|2022-03-02|15/12/2021|0.36||123400000||2021-07-20|15/06/2021|1.36||451800000|
2022-04-30 17:10:59|03855|942426|ACI|637.7M|637700000|868.00|153,249|0%|11|2021-05-24|15/12/2020|||||2021-01-14|15/06/2020|0.06||36200000|
2022-04-30 17:11:03|03856|6603|AAL|43.54B|43540000000|3,586.0|4,040,411|14.15%|30|2022-07-28|15/06/2022||3.41||22028000000|2022-04-21|15/03/2022||||
2022-04-30 17:11:08|03857|6633|ANTO|15.29B|15290000000|1,551.00|1,546,767|-18.45%|22|2022-08-11|15/06/2022||0.7293||3673000000|2022-04-21|15/03/2022||||
2022-04-30 17:11:11|03858|954886|APAX|918.36M|918360000|187.00|455,054|-9.88%|11|2022-08-17|15/06/2022|||||2022-03-02|15/12/2021||||
2022-04-30 17:11:15|03859|963710|ASCL|1.4B|1400000000|318.20|876,992|-8.14%|24|2022-07-25|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 17:11:20|03860|6678|ASHM|1.47B|1470000000|222.80|1,470,513|-43.99%|29|2022-04-14|15/03/2022|||||2022-02-10|15/12/2021|0.13|14.02|139700000|146260000
2022-04-30 17:11:30|03861|6836|AHT|18.49B|18490000000|4,179.0|1,098,011|-11.14%|35|2022-06-15|15/04/2022||0.67||1976000000|2022-03-08|15/01/2022|0.55|0.63||1918000000
2022-04-30 17:11:34|03862|6625|ABF|12.7B|12700000000|1,606.5|1,145,156|-30.75%|26|2022-04-26|15/03/2022|63.8|36.81|7882000000|7831000000|2022-01-20|15/12/2021|||5570000000|
2022-04-30 17:11:37|03863|7351|AGRP|1.95B|1950000000|65.90|7,878,979|-10.95%|22|2022-05-18|15/03/2022|||||2022-01-10|15/12/2021||||
2022-04-30 17:11:42|03864|1096186|AML|993.87M|993870000|853.40|441,747|-55.38%|19|2022-08-03|15/06/2022||-0.6454||337380000|2022-05-04|15/03/2022||-0.8486||218950000
2022-04-30 17:11:46|03865|6565|Astrazeneca Stock Price - I|165.61B|165610000000|10,688.0|2,527,409|44.47%|37|2022-07-28|15/06/2022||1.65||10720000000|2022-04-29|15/03/2022|1.89|1.69|11390000000|10810000000
2022-04-30 17:11:49|03866|948335|AUTOA|5.98B|5980000000|634.80|2,660,886|11.41%|16|2022-05-26|15/03/2022||16.00||256120000|2022-03-02|15/12/2021||||
2022-04-30 17:11:52|03867|1075230|AVST|5.87B|5870000000|564.00|4,878,108|17.45%|12|2022-08-09|15/06/2022|||||2022-02-25|15/12/2021|0.13|0.18||480960000
2022-04-30 17:11:55|03868|6821|AVV|6.56B|6560000000|2,175.0|511,597|-38.59%|22|2022-07-28|15/06/2022|||||2022-05-24|15/03/2022||50.99||658730000
2022-04-30 17:12:00|03869|6810|AGT|970.55M|970550000|193.20|660,645|-3.78%|12|2021-11-09|15/09/2021|0.75||87930000||2021-05-26|15/03/2021|2.11||222600000|
2022-04-30 17:12:08|03870|6615|AV|15.92B|15920000000|433.30|9,653,560|8.51%|28|2022-08-10|15/06/2022||24.62|||2022-05-18|15/03/2022||||
2022-04-30 17:12:11|03871|949036|BMEB|4.91B|4910000000|490.20|3,261,794|-11.68%|23|2022-05-31|15/03/2022||21.80||878000000|2022-01-06|15/12/2021|||1400000000|
2022-04-30 17:12:15|03872|6690|BAB|1.55B|1550000000|306.40|1,048,939|3.1%|13|2022-07-28|15/03/2022||21.19||1972000000|2021-12-07|15/09/2021|0.1|19.22|2220000000|2241000000
2022-04-30 17:12:18|03873|6632|BAES|23.35B|23350000000|740.00|9,326,277|48.62%|20|2022-07-28|15/06/2022||20.61||10439000000|2022-06-01|15/03/2022||||
2022-04-30 17:12:21|03874|27919|BGFD|724.44M|724440000|768.00|156,212|-27.82%|13|2022-03-22|15/02/2022|-1.49||-135400000||2021-10-27|15/08/2021|0.04||9110000|
2022-04-30 17:12:25|03875|1055838|BAKK|613.03M|613030000|105.80|450,022|-18.62%|22|2022-05-11|15/03/2022|||||2022-03-08|15/12/2021|0.05||955900000|
2022-04-30 17:12:29|03876|6588|BALF|1.53B|1530000000|242.80|1,328,212|-23.41%|19|2022-08-17|15/06/2022|||||2022-03-08|15/12/2021|0.13||3590000000|
2022-04-30 17:12:33|03877|28003|BGEO|578.69M|578690000|1,228.00|95,330|14.34%|27|2022-05-18|15/03/2022|||||2022-02-22|15/12/2021|4.12|3.96|379250000|359000000
2022-04-30 17:12:36|03878|6554|BNKR|1.38B|1380000000|105.80|1,749,644|-7.92%|17|2022-01-17|15/10/2021|0.08||108100000||2021-06-21|15/04/2021|0.18||235900000|
2022-04-30 17:12:41|03879|282|BARC|24.83B|24830000000|148.20|60,280,635|-21.47%|30|2022-07-28|15/06/2022||0.0702||5530000000|2022-04-28|15/03/2022|0.084|0.0601|6500000000|5720000000
2022-04-30 17:12:44|03880|6613|BDEV|5.05B|5050000000|494.50|4,104,776|-35.54%|24|2022-05-05|15/03/2022|||||2022-02-09|15/12/2021|0.34|25.00|2250000000|2472000000
2022-04-30 17:12:48|03881|27934|BBGIB|1.21B|1210000000|170.00|1,017,753|-5.97%|14|2022-08-25|15/06/2022|||||2022-03-23|15/12/2021|0.05||43090000|
2022-04-30 17:12:53|03882|6867|BEZG|2.61B|2610000000|431.60|1,782,144|28.26%|18|2022-07-22|15/06/2022||0.31||2702000000|2022-05-06|15/03/2022||||
2022-04-30 17:12:57|03883|6567|BWY|3B|3000000000|2,438.0|319,101|-32.73%|25|2022-06-14|15/04/2022|||||2022-03-29|15/01/2022|2.02||1780000000|1785000000
2022-04-30 17:13:00|03884|13127|BKGH|4.54B|4540000000|4,080.0|376,288|-11.54%|11|2021-12-06|15/10/2020|1.46|188.41|895900000|1219000000|2021-06-23|15/04/2021|1.87|204.50|1310000000|1229000000
2022-04-30 17:13:05|03885|6617|||||||28|2022-04-20|15/03/2022|||||2022-02-14|15/12/2021||1.22||24911000000
2022-04-30 17:13:09|03886|6801|BYG|2.62B|2620000000|1,430.00|372,110|19.77%|24|2022-07-13|15/06/2022|||||2022-05-24|15/03/2022||27.91||75450000
2022-04-30 17:13:13|03887|14094|BRSC|757.84M|757840000|1,552.00|79,523|-17.88%|13|2022-05-05|15/02/2022|||||2021-07-14|15/08/2021|5.14||256100000|
2022-04-30 17:13:17|03888|14018|BRWM|1.34B|1340000000|723.00|726,063|15.13%|18|2022-08-17|15/06/2022|||||2022-03-14|15/12/2021|0.17||39470000|
2022-04-30 17:13:23|03889|14033|BCPT|868.02M|868020000|118.20|1,957,393|51.15%|19|2022-04-25|15/12/2022|||||2021-10-04|15/06/2022||||
2022-04-30 17:13:27|03890|27900|BGSC|858.28M|858280000|156.20|514,341|-6.13%|13|2022-06-20|15/04/2022|||||2021-12-14|15/10/2021|0.1||58140000|
2022-04-30 17:13:31|03891|6806|BOY|1.19B|1190000000|623.50|342,429|-19.65%|28|2022-07-28|15/06/2022|||||2022-05-02|15/03/2022||||
2022-04-30 17:13:36|03892|284|BP|76.07B|76070000000|391.55|62,903,038|29.65%|27|2022-08-02|15/06/2022||0.2566||62230000000|2022-05-03|15/03/2022||0.2331||55470000000
2022-04-30 17:13:40|03893|14017|BRW|1.51B|1510000000|513.00|3,877,610|53.59%|29|2022-07-21|15/06/2022|||||2022-05-11|15/03/2022||||
2022-04-30 17:13:44|03894|279|BATS|76.09B|76090000000|3,352.0|4,267,549|27.65%|27|2022-07-27|15/06/2022||167.60||12674000000|2022-04-26|15/03/2022||||
2022-04-30 17:13:49|03895|6672|BLND|4.8B|4800000000|517.80|1,947,625|-0.15%|21|2022-05-18|15/03/2022||12.95||154050000|2022-02-10|15/12/2021||||
2022-04-30 17:13:55|03896|6644|BVIC|2.29B|2290000000|857.00|527,324|-2.39%|33|2022-07-21|15/06/2022|||||2022-05-17|15/03/2022||17.90||325000000
2022-04-30 17:13:59|03897|6719|BT|17.61B|17610000000|177.35|24,294,849|8.27%|26|2022-07-28|15/06/2022||4.34||5080000000|2022-05-12|15/03/2022||0.0454||5210000000
2022-04-30 17:14:03|03898|6610|BNZL|10.41B|10410000000|3,103.0|718,797|34.33%|24|2022-08-29|15/06/2022||70.72||5091000000|2022-04-20|15/03/2022||||
2022-04-30 17:14:07|03899|6611|BRBY|6.3B|6300000000|1,591.0|1,291,975|-23.1%|23|2022-05-18|15/03/2022||0.63||1595000000|2022-01-19|15/12/2021||||688000000
2022-04-30 17:14:10|03900|6631|CNE|650.74M|650740000|206.20|3,567,602|21.44%|17|2022-03-08|15/12/2021|||||2021-09-07|15/06/2021||||257000000
2022-04-30 17:14:14|03901|6757|CLDN|2.01B|2010000000|3,710.0|60,445|24.92%|16|2021-11-23|15/09/2021|6.39||362600000||2021-05-27|15/03/2021|4.85||275600000|
2022-04-30 17:14:19|03902|6604|CPI|400.12M|400120000|23.98|11,413,738|-44.25%|27|2022-08-04|15/06/2022||2.43||1611000000|2022-06-01|15/03/2022||||91000000
2022-04-30 17:14:29|03903|14019|CAPCC|1.41B|1410000000|165.40|1,890,009|-9.12%|18|2022-07-25|15/06/2022|||||2022-02-23|15/12/2021|0.16||33400000|
2022-04-30 17:14:32|03904|942375|CARDC|200M|200000000|58.50|1,481,732|-25.48%|12|2021-09-28|15/07/2021|-0.01||116900000||2021-06-10|15/01/2021|0.01||184600000|
2022-04-30 17:14:36|03905|6746|CCL|14.65B|14650000000|1,286.5|1,093,255|-24.32%|36|2022-06-23|15/05/2022||-1.11||2820000000|2022-03-22|15/02/2022|-1.65|-1.21|1620000000|2260000000
2022-04-30 17:14:40|03906|14020|CEY|1.06B|1060000000|91.58|7,745,403|-15.05%|28|2022-07-20|15/06/2022||0.07||390000000|2022-03-16|15/12/2021||0.06||374000000
2022-04-30 17:14:43|03907|6574|CNA|4.66B|4660000000|79.46|22,353,049|41.74%|18|2022-07-28|15/06/2022||2.39||12440000000|2022-02-24|15/12/2021|-0.03|1.44|10150000000|2817000000
2022-04-30 17:14:48|03908|28317|CINE|426.32M|426320000|31.05|7,614,967|-67.86%|15|2022-08-10|15/06/2022||-0.05||1745000000|2022-03-17|15/12/2021||-0.08||1561000000
2022-04-30 17:14:52|03909|6863|CTY|1.89B|1890000000|416.00|1,001,264|7.49%|17|2022-02-18|15/12/2021|0.26||123400000||2021-09-27|15/06/2021|0.39||176900000|
2022-04-30 17:14:55|03910|28600|CKN|1.12B|1120000000|3,690.0|53,932|26.15%|17|2022-08-08|15/06/2022|||||2022-03-07|15/12/2021|1||253200000|
2022-04-30 17:14:58|03911|25635|CBRO|1.65B|1650000000|1,110.00|358,623|-29.7%|24|2022-05-20|15/04/2022|||||2022-03-15|15/01/2022|0.63|61.47|564600000|
2022-04-30 17:15:05|03912|6882|CLSH|835.16M|835160000|205.00|382,609|-13.68%|19|2022-08-10|15/06/2022|||||2022-03-16|15/12/2021|0.27||72100000|
2022-04-30 17:15:09|03913|946350|COA|1.03B|1030000000|71.00|1,716,123|21.78%|15|2022-08-01|15/06/2022|||||2022-03-03|15/12/2021||||
2022-04-30 17:15:13|03914|42596|CCH|5.99B|5990000000|1,637.5|1,248,290|-35.17%|29|2022-08-11|15/06/2022||0.70||2030000000|2022-05-12|15/03/2022||||1620000000
2022-04-30 17:15:17|03915|6738|CPG|30.37B|30370000000|1,702.00|3,065,220|8.65%|29|2022-07-26|15/06/2022||||6090000000|2022-05-11|15/03/2022||25.64||5910000000
2022-04-30 17:15:20|03916|6756|CCC|3.03B|3030000000|2,678.00|154,182|0.75%|29|2022-05-02|15/03/2022|||||2022-03-16|15/12/2021|0.9|93.50|3550000000|3546000000
2022-04-30 17:15:26|03917|1055938|GLO|1.26B|1260000000|192.20|172,397|-4.62%|15|2022-08-04|15/06/2022|||||2022-05-13|15/03/2022||||
2022-04-30 17:15:30|03918|992768|CTEC|4.32B|4320000000|212.40|4,126,380|-1.3%|16|2022-08-04|15/06/2022||0.05||1036000000|2022-05-12|15/03/2022||||
2022-04-30 17:15:33|03919|963708|CSPC|1.26B|1260000000|251.40|2,384,910|-51.56%|15|2022-04-07|15/03/2022|||||2022-01-13|15/12/2021|||249800000|
2022-04-30 17:15:38|03920|14024|CWK|1.69B|1690000000|3,178.0|118,452|-12.98%|22|2022-05-24|15/03/2022|||||2022-02-03|15/12/2021||||
2022-04-30 17:15:42|03921|44417|CRST|649.54M|649540000|253.20|541,259|-38.06%|27|2022-06-14|15/04/2022|||||2022-03-30|15/01/2022||||
2022-04-30 17:15:46|03922|6664|CRH|24.61B|24610000000|3,217.5|1,138,077|-6.74%|25|2022-08-24|15/06/2022||||12636000000|2022-04-20|15/03/2022||||
2022-04-30 17:15:51|03923|6710|CRDA|10.8B|10800000000|7,804.0|398,243|15.41%|30|2022-07-26|15/06/2022||131.41||1044000000|2022-06-01|15/03/2022||||
2022-04-30 17:15:56|03924|14023|CURY|1.04B|1040000000|93.30|4,536,905|-34.76%|21|2022-07-07|15/04/2022||||5136000000|2022-02-18|15/01/2022||||
2022-04-30 17:16:06|03925|23449|DCC|6B|6000000000|6,078.0|237,732|-5.12%|17|2022-05-17|15/03/2022|||||2021-11-09|15/09/2021|0.86|96.87|7520000000|5872000000
2022-04-30 17:16:09|03926|32416|DPH|3.94B|3940000000|3,638.0|272,158|-8.59%|17|2022-02-21|15/12/2021|0.37||332400000||2021-09-06|15/06/2021|0.3|47.90|308200000|301000000
2022-04-30 17:16:13|03927|6850|DLN|3.39B|3390000000|3,016.0|235,701|-9.65%|18|2022-08-11|15/06/2022||49.14||119680000|2022-02-24|15/12/2021|1.18|52.84|119800000|113890000
2022-04-30 17:16:16|03928|6584|DGE|92.39B|92390000000|4,018.5|3,862,240|22.85%|17|2022-07-27|15/06/2022||53.55||6621000000|2022-01-27|15/12/2021|0.837|0.837|7960000000|6271000000
2022-04-30 17:16:19|03929|32417|DPLM|3.43B|3430000000|2,758.00|170,641|-3.7%|18|2022-05-16|15/03/2022|||||2021-11-22|15/09/2021|0.3||422200000|
2022-04-30 17:16:23|03930|32420|DLGD|3.32B|3320000000|253.70|5,385,459|-11.45%|28|2022-08-02|15/06/2022||13.14||1572000000|2022-05-04|15/03/2022||||775000000
2022-04-30 17:16:53|03931|8923|DOM|1.53B|1530000000|347.60|750,079|-6.86%|32|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 17:16:56|03932|6689|DRX|3.23B|3230000000|808.00|1,478,409|100.4%|28|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 17:16:59|03933|6787|SMDS|4.54B|4540000000|330.90|4,046,584|-21.96%|23|2022-06-30|15/04/2022||16.50||3678000000|2022-03-10|15/01/2022||||
2022-04-30 17:17:03|03934|14027|DNLM|1.99B|1990000000|981.00|295,482|-33.31%|29|2022-04-14|15/03/2022|||399000000|364000000|2022-02-09|15/12/2021|0.55|44.20|406800000|406800000
2022-04-30 17:17:07|03935|288|EZJ|4.24B|4240000000|561.00|5,967,264|-34.29%|30|2022-07-20|15/06/2022||||780000000|2022-05-19|15/03/2022||-67.48||664000000
2022-04-30 17:17:11|03936|6807|EDIN|1.08B|1080000000|633.00|277,968|0.16%|12|2021-11-22|15/09/2021|0.59||109200000||2021-05-28|15/03/2021|1.25||222600000|
2022-04-30 17:17:14|03937|6833|ECM|4.97B|4970000000|1,055.00|1,085,512|-1.31%|13|2022-05-24|15/03/2022||||99000000|2021-11-04|15/09/2021|0.21||1210000000|
2022-04-30 17:17:19|03938|14031|ELM|708.74M|708740000|121.90|1,031,921|-19.22%|21|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 17:17:22|03939|1073054|ENOG|2.11B|2110000000|1,184.00|273,586|43.17%|6|2022-08-31|15/06/2022|||||2022-04-18|15/12/2021||||
2022-04-30 17:17:26|03940|28449|ENT|8.93B|8930000000|1,518.50|2,233,301|-10.31%|24|2022-08-11|15/06/2022||41.08||2126000000|2022-04-07|15/03/2022||||
2022-04-30 17:17:29|03941|960677|EQN|670.19M|670190000|179.80|404,864|2.63%|21|2022-03-09|15/12/2021||||261830000|2021-12-01|15/09/2021||||
2022-04-30 17:17:34|03942|6789|ESNT|946.08M|946080000|314.50|484,468|1.29%|27|2022-07-28|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-30 17:17:37|03943|6869|ERM|1.07B|1070000000|993.00|189,923|1.33%|30|2022-07-21|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-30 17:17:41|03944|27918|EOTE|752.67M|752670000|733.00|199,189|-0.41%|13|2022-02-23|15/11/2021|1.04||116300000||2021-09-23|15/05/2021|0.43||52110000|
2022-04-30 17:17:45|03945|14617|EVRE|1.18B|1180000000|103.00|10,628,139|-84.18%|21|2022-08-04|15/06/2022||0.49||7069000000|2022-04-28|15/03/2022||||
2022-04-30 17:17:48|03946|13120|EXPN|25.52B|25520000000|2,792.0|1,467,841|0.5%|15|2022-05-18|15/03/2022||0.64||3212000000|2021-11-17|15/09/2021||0.45||2461000000
2022-04-30 17:17:51|03947|6594|FCIT|4.38B|4380000000|839.00|428,152|-1.29%|13|2022-03-10|15/12/2021|0.76||425500000||2021-07-26|15/06/2021|0.97||536100000|
2022-04-30 17:17:55|03948|942422|FDM|1.11B|1110000000|1,018.00|132,757|-1.17%|20|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 17:17:59|03949|6562|FERG|21.85B|21850000000|10,140.0|764,836|10.39%|21|2022-06-14|15/04/2022||2.01||6230000000|2022-03-15|15/01/2022|1.93|1.89|6510000000|6110000000
2022-04-30 17:18:07|03950|6846|FXPO|971.47M|971470000|165.30|3,190,739|-62.12%|21|2022-08-03|15/06/2022|||||2022-04-22|15/12/2021||||1139000000
2022-04-30 17:18:10|03951|14034|FCSS|1.29B|1290000000|250.50|972,276|-42.61%|12|2021-12-06|15/09/2020|1.19||634600000||2021-11-30|15/09/2021|-0.71||-347300000|
2022-04-30 17:18:13|03952|7104|FEV|1.22B|1220000000|298.00|525,088|0.68%|18|2022-08-01|15/06/2022|||||2022-03-21|15/12/2021|0.31||133100000|
2022-04-30 17:18:16|03953|14038|FSV|915.58M|915580000|282.50|542,873|-1.57%|18|2022-04-22|15/02/2022|||||2021-11-05|15/08/2021|0.62||192700000|
2022-04-30 17:18:18|03954|1131005|FINF|4.2M|4200000|0.75|-|0%|0||
2022-04-30 17:18:22|03955|27941|FGT|1.86B|1860000000|834.00|479,728|-8.15%|12|2021-12-15|15/09/2021|0.69||163300000||2021-05-07|15/03/2021|0.18||46850000|
2022-04-30 17:18:26|03956|6708|FGP|828.86M|828860000|112.80|1,084,395|50.8%|17|2022-06-02|15/03/2022||8.76||2656000000|2022-03-02|15/12/2021||||
2022-04-30 17:18:29|03957|6858|FLTRF|14.29B|14290000000|8,130.0|515,299|-46.98%|28|2022-08-09|15/06/2022||0.9799||1570000000|2022-05-04|15/03/2022||||1530000000
2022-04-30 17:18:32|03958|49814|FSFL|694.13M|694130000|113.80|1,314,775|17.93%|13|2022-03-09|15/12/2021|0.14||87370000||2021-09-16|15/06/2021|0.06||37510000|
2022-04-30 17:18:36|03959|6772|FRAS|3.2B|3200000000|679.00|620,140|32.62%|25|2022-07-21|15/04/2022|||||2022-02-17|15/01/2022||||
2022-04-30 17:18:40|03960|10522|FRES|5.71B|5710000000|775.40|1,248,398|-6.62%|21|2022-08-02|15/06/2022||0.19||1324000000|2022-04-27|15/03/2022||||
2022-04-30 17:18:44|03961|949092|FUTR|2.67B|2670000000|2,218.00|363,197|-4.73%|24|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 17:18:47|03962|6784|GFRD|191.33M|191330000|175.00|177,275|42.86%|24|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|-0.01||594000000|
2022-04-30 17:18:50|03963|50668|GAW|2.43B|2430000000|7,410.0|77,421|-30.42%|23|2022-07-25|15/05/2022||81.00|||2022-03-24|15/02/2022||||
2022-04-30 17:18:54|03964|27942|GCPI|1.04B|1040000000|118.20|1,452,975|15.88%|13|2022-06-08|15/03/2022|||||2021-12-15|15/09/2021|0.07||65730000|
2022-04-30 17:18:58|03965|949071|DIGS|966.92M|966920000|212.50|3,479,162|28.79%|13|2022-03-03|15/12/2021|||||2021-10-18|15/06/2021|0.24||19960000|
2022-04-30 17:19:04|03966|14039|FEML|598.44M|598440000|656.90|87,242|-27.73%|5|2018-02-14|15/12/2017|1.45||207100000||2017-09-29|15/06/2017|1.3||188300000|
2022-04-30 17:19:08|03967|940919|GENG|1.12B|1120000000|452.00|564,171|-21.66%|24|2022-08-15|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 17:19:11|03968|291|GNS|1.64B|1640000000|2,516.0|99,837|-49.78%|23|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.3||281200000|
2022-04-30 17:19:15|03969|6612|GSK|90.39B|90390000000|1,797.00|8,795,734|35.15%|36|2022-07-27|15/06/2022||0.2992||8780000000|2022-04-27|15/03/2022|0.328|0.298|9780000000|8960000000
2022-04-30 17:19:19|03970|13811|GLEN|64.95B|64950000000|497.30|53,230,348|67.24%|21|2022-08-04|15/06/2022||0.84||137067000000|2022-04-28|15/03/2022||||
2022-04-30 17:19:23|03971|6623|GOG|413.21M|413210000|957.0|176,725|-20.84%|19|2022-04-27|15/12/2021|0.85||1800000000||2022-02-28|15/07/2021||||
2022-04-30 17:19:28|03972|50663|GFTU_u|2.35B|2350000000|979.80|745,325|-17.8%|17|2022-08-23|15/06/2022|||||2022-02-24|15/12/2021|0.38||1080000000|
2022-04-30 17:19:32|03973|6844|GRI|2.19B|2190000000|296.60|1,078,397|4.44%|26|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 17:19:36|03974|6665|GPEG|1.73B|1730000000|684.50|340,715|-0.73%|14|2022-05-19|15/03/2022||7.36||40970000|2021-11-19|15/09/2021|0.25|7.39|42200000|32390000
2022-04-30 17:19:39|03975|50660|UKWG|3.71B|3710000000|159.90|3,612,432|20.01%|14|2022-07-27|15/06/2022|||||2022-02-23|15/12/2021|0.12||282400000|
2022-04-30 17:19:53|03976|27822|GNC|602.31M|602310000|114.60|1,275,170|-25.73%|29|2022-07-26|15/06/2022|||||2022-05-24|15/03/2022||2.50||763000000
2022-04-30 17:19:58|03977|6818|GRG|2.39B|2390000000|2,350.0|289,287|2.58%|22|2022-08-02|15/06/2022|||||2022-05-16|15/03/2022||||
2022-04-30 17:20:01|03978|6768|HLMA|9.37B|9370000000|2,475.0|598,230|-4%|17|2022-06-16|15/03/2022||31.35||758210000|2021-11-18|15/09/2021|0.36|21.19|737200000|633230000
2022-04-30 17:20:05|03979|6621|HMSO|1.27B|1270000000|28.90|9,003,155|-27.46%|18|2022-08-03|15/06/2022||0.66||107080000|2022-03-04|15/12/2021|-0.01|0.97|46300000|107640000
2022-04-30 17:20:08|03980|6718|HBR|4.67B|4670000000|504.20|3,371,867|21.49%|17|2022-03-17|15/12/2021||0.69||2072000000|2021-09-23|15/06/2021||0.04||1580000000
2022-04-30 17:20:22|03981|1116140|HVPD|2.57B|2570000000|32.10|3,666|11.46%|11|2021-10-28|15/07/2021|8.14||657700000||2021-05-28|15/01/2021|7.79||1140000|
2022-04-30 17:20:25|03982|6580|HRGV|4.35B|4350000000|917.20|1,161,258|-45%|30|2022-08-05|15/06/2022|||||2022-05-12|15/03/2022||||198000000
2022-04-30 17:20:29|03983|6739|HAYS|2.05B|2050000000|123.20|4,661,555|-24.88%|27|2022-08-25|15/06/2022|||||2022-04-14|15/03/2022||||
2022-04-30 17:20:33|03984|14103|HSL|702.94M|702940000|941.00|130,042|-23.87%|13|2022-01-26|15/11/2021|-0.26||-16670000||2021-08-04|15/05/2021|3.19||245200000|
2022-04-30 17:20:36|03985|14044|HRI|1.14B|1140000000|1,792.00|88,113|-21.75%|16|2022-07-18|15/06/2022|||||2022-02-16|15/12/2021|1.13||82310000|
2022-04-30 17:20:39|03986|28265|HGT|1.95B|1950000000|426.00|893,814|27.93%|14|2022-03-07|15/12/2021|0.7||315400000||2021-09-06|15/06/2021|0.68||290400000|
2022-04-30 17:20:43|03987|14041|HICL|3.43B|3430000000|177.00|3,321,920|2.91%|16|2022-05-25|15/03/2022|||||2021-11-24|15/09/2021|0.07||141200000|
2022-04-30 17:20:47|03988|6589|HIK|4.26B|4260000000|1,883.50|647,590|-20.36%|18|2022-08-04|15/06/2022||1.01||1264000000|2022-02-24|15/12/2021||0.98||1283000000
2022-04-30 17:20:51|03989|28078|HILS|1.11B|1110000000|1,384.00|106,708|-5.85%|30|2022-08-03|15/06/2022||0.17|||2022-05-12|15/03/2022||0.16||
2022-04-30 17:20:55|03990|28224|HFG|1.08B|1080000000|1,218.00|98,122|0.16%|24|2022-04-06|15/12/2021|0.25||1590000000||2022-04-05|15/12/2022||||
2022-04-30 17:21:02|03991|6749|HSX|3.28B|3280000000|946.60|683,390|17.15%|23|2022-08-03|15/06/2022||0.31||2314000000|2022-05-10|15/03/2022||||
2022-04-30 17:21:05|03992|6564|HOCM|606.37M|606370000|118.00|2,180,381|-36.9%|21|2022-08-17|15/06/2022||0.03|||2022-04-26|15/03/2022||||
2022-04-30 17:21:12|03993|6827|HSV|3.31B|3310000000|983.00|959,348|-10.15%|13|2021-11-16|15/09/2021|0.04|6.60|610500000||2021-05-17|15/03/2021|0.07||768000000|711000000
2022-04-30 17:21:16|03994|13138|HWDN|4.45B|4450000000|761.40|2,410,537|-5.67%|24|2022-07-21|15/06/2022||||928000000|2022-04-28|15/03/2022||||
2022-04-30 17:21:23|03995|280|HSBA|99.97B|99970000000|501.30|30,324,077|10.35%|32|2022-08-01|15/06/2022||0.1364||10140000000|2022-04-26|15/03/2022|0.1109|0.1162|9940000000|9640000000
2022-04-30 17:21:29|03996|6723|HTG|465.91M|465910000|290.00|565,565|18.13%|21|2022-09-01|15/06/2022||0.03||324160000|2022-04-20|15/03/2022||||
2022-04-30 17:21:34|03997|13812|ICAG|7.15B|7150000000|143.96|28,444,232|-28.54%|36|2022-07-29|15/06/2022||-0.015||5100000000|2022-05-06|15/03/2022||-0.1617||3410000000
2022-04-30 17:21:37|03998|960682|IBST|776.25M|776250000|189.50|903,175|-14.72%|14|2022-08-02|15/06/2022|||||2022-03-21|15/12/2021|0.05||206600000|
2022-04-30 17:21:40|03999|27981|ICGT|763.28M|763280000|1,114.00|76,414|1.64%|13|2022-04-26|15/01/2023|||||2021-10-05|15/07/2021|1.51||112400000|
2022-04-30 17:21:44|04000|6688|IGG|3.51B|3510000000|815.50|1,166,108|-11.07%|29|2022-07-21|15/05/2022|||||2022-03-16|15/02/2022|||257200000|
2022-04-30 17:21:48|04001|6716|IMI|3.51B|3510000000|1,355.00|638,772|-14.83%|27|2022-07-29|15/06/2022||44.83||972200000|2022-05-05|15/03/2022||||
2022-04-30 17:21:52|04002|6569|IMB|15.61B|15610000000|1,666.00|2,011,355|13.33%|28|2022-05-17|15/03/2022||102.98||3993000000|2022-03-02|15/12/2021||||
2022-04-30 17:21:55|04003|6722|INCH|2.7B|2700000000|714.50|792,746|-9.5%|29|2022-07-28|15/06/2022||||2270000000|2022-04-28|15/03/2022|||1800000000|2270000000
2022-04-30 17:22:00|04004|6673|INF|8.34B|8340000000|574.60|4,480,285|2.31%|19|2022-07-26|15/06/2022||10.10||1027000000|2022-03-15|15/12/2021|0.11||1110000000|746000000
2022-04-30 17:22:03|04005|1072029|IHPI|1.19B|1190000000|360.40|494,353|-33.93%|11|2022-05-18|15/03/2022|||||2021-12-15|15/09/2021|0.08||60440000|
2022-04-30 17:22:07|04006|283|IHG|9.47B|9470000000|5,172.0|738,785|-0.58%|23|2022-08-09|15/06/2022||1.07||1081000000|2022-05-06|15/03/2022||0.36||
2022-04-30 17:22:10|04007|6741|ICP|4.42B|4420000000|1,547.50|706,670|-27.18%|15|2022-05-26|15/03/2022||62.70||242600000|2022-01-27|15/12/2021||||
2022-04-30 17:22:13|04008|6696|ITRK|8.07B|8070000000|5,008.0|294,968|-17.96%|30|2022-07-29|15/06/2022||95.48||1457000000|2022-05-25|15/03/2022||||
2022-04-30 17:22:17|04009|14048|INPP|3.19B|3190000000|167.00|3,422,786|-1.66%|26|2022-05-24|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-30 17:22:21|04010|6595|INVP|4.57B|4570000000|473.10|1,772,794|65.48%|17|2021-11-18|15/09/2021|0.24||1520000000||2021-05-21|15/03/2021|0.25|15.18|2850000000|880620000
2022-04-30 17:22:29|04011|28602|IPO|862.44M|862440000|83.40|1,962,915|-35.15%|18|2022-08-03|15/06/2022|||||2022-03-16|15/12/2021|0.31||367300000|
2022-04-30 17:22:33|04012|6735|ITV|2.98B|2980000000|74.30|15,306,549|-38.34%|30|2022-07-27|15/06/2022||5.14||1667000000|2022-05-12|15/03/2022||||
2022-04-30 17:22:37|04013|6765|IWG|2.46B|2460000000|244.00|2,296,980|-33.33%|30|2022-08-09|15/06/2022|||||2022-04-26|15/03/2022||||
2022-04-30 17:22:40|04014|6630|JDW|870.71M|870710000|735.50|268,690|-45.19%|13|2022-03-17|15/01/2022|-0.09||807400000||2021-10-04|15/07/2021|-0.97|-92.30|341500000|
2022-04-30 17:22:44|04015|6706|SBRY|5.41B|5410000000|233.30|5,279,725|-0.89%|30|2022-07-07|15/06/2022|||||2022-04-28|15/03/2022|0.12|10.89|14170000000|14029000000
2022-04-30 17:22:48|04016|28223|FSJ|198.09M|198090000|393.5|150,653|-62.6%|21|2022-09-01|15/06/2022||0.5596||356770000|2022-06-01|15/03/2022||||
2022-04-30 17:22:52|04017|14051|JD|6.88B|6880000000|133.40|10,149,771|-27.95%|17|2022-06-29|15/04/2022|||||2022-04-12|15/01/2022||5.61||4658000000
2022-04-30 17:22:55|04018|945668|JLG|2B|2000000000|402.60|9,168,450|30.63%|13|2022-03-02|15/12/2021|||||2021-08-18|15/06/2021||||
2022-04-30 17:22:58|04019|6591|WG|1.51B|1510000000|223.40|2,055,800|-19.32%|21|2022-08-23|15/06/2022||0.0904||3320000000|2022-06-01|15/03/2022||||
2022-04-30 17:23:02|04020|6598|JMAT|4.07B|4070000000|2,225.0|1,044,620|-31.05%|25|2022-07-20|15/06/2022|||||2022-05-26|15/03/2022||99.05||2074000000
2022-04-30 17:23:08|04021|14050|JAM|1.44B|1440000000|747.00|319,669|14.57%|13|2022-04-01|15/12/2021|0.76||152600000||2021-08-24|15/06/2021|0.92||185100000|
2022-04-30 17:23:11|04022|6770|JMG|1.28B|1280000000|109.00|1,823,153|-19.97%|13|2022-03-02|15/12/2021|-0.06||-51680000||2021-09-29|15/06/2021|0.08||108900000|
2022-04-30 17:23:17|04023|6918|JII|612.98M|612980000|800.00|98,807|14.94%|12|2021-12-17|15/09/2021|2.96||253300000||2021-06-09|15/03/2021|1.49||125400000|
2022-04-30 17:23:21|04024|27901|JFJ|730.82M|730820000|468.00|247,249|-27.89%|18|2022-05-18|15/03/2022|||||2021-12-07|15/09/2021|0.67||110500000|
2022-04-30 17:23:25|04025|14053|JUP|952.63M|952630000|178.20|1,455,561|-30.5%|24|2022-07-29|15/06/2022||8.30||207600000|2022-04-26|15/03/2022||||
2022-04-30 17:23:33|04026|955859|KNOS|1.51B|1510000000|1,218.00|205,358|-18.26%|13|2022-05-23|15/03/2022||||158800000|2021-11-15|15/09/2021|0.16||142300000|
2022-04-30 17:23:36|04027|6571|KGF|5.07B|5070000000|253.30|9,457,047|-29.46%|23|2022-05-26|15/04/2022||||3448000000|2022-03-22|15/01/2022|0.14|10.83|2840000000|2700000000
2022-04-30 17:23:41|04028|14056|LRE|1.03B|1030000000|424.20|950,859|-40.25%|36|2022-07-27|15/06/2022|||||2022-04-28|15/03/2022||||477900000
2022-04-30 17:23:44|04029|6755|LAND|5.57B|5570000000|752.60|1,978,707|4.44%|24|2022-07-19|15/06/2022|||||2022-05-17|15/03/2022||21.55||301030000
2022-04-30 17:23:48|04030|14058|LWDB|994.43M|994430000|796.00|230,540|6.28%|18|2022-07-28|15/06/2022|||||2022-02-24|15/12/2021|0.3||63140000|
2022-04-30 17:23:52|04031|6568|LGEN|14.94B|14940000000|252.10|15,474,150|-7.32%|27|2022-08-10|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-30 17:23:55|04032|287|LLOY|31.75B|31750000000|45.88|237,290,174|0.93%|30|2022-07-27|15/06/2022||0.0152||4050000000|2022-04-27|15/03/2022|0.015|0.0149|4110000000|4040000000
2022-04-30 17:23:58|04033|6628|LSEG|44.14B|44140000000|7,916.0|653,915|6%|29|2022-08-05|15/06/2022||159.50||3518000000|2022-04-27|15/03/2022|||1750000000|1740000000
2022-04-30 17:24:02|04034|14057|LMPL|2.62B|2620000000|269.60|2,897,573|18.87%|13|2022-05-26|15/03/2022|||||2021-11-18|15/09/2021|0.28|4.50|63700000|
2022-04-30 17:24:09|04035|1153612|MNG|5.43B|5430000000|214.20|8,319,027|1.09%|6|2022-03-08|15/12/2021|0.13|16.00|2420000000||2021-08-10|15/06/2021|-0.1|-2.40|1960000000|
2022-04-30 17:24:13|04036|6636|EMG|3.08B|3080000000|235.00|5,862,487|42.12%|21|2022-07-26|15/06/2022||0.16|||2022-06-01|15/03/2022||||
2022-04-30 17:24:17|04037|289|MKS|2.7B|2700000000|137.75|7,031,900|-13.09%|27|2022-05-25|15/03/2022||11.87||2440000000|2022-01-17|15/12/2021|||3270000000|3050000000
2022-04-30 17:24:21|04038|6839|MSLH|1.54B|1540000000|612.50|323,963|-17.29%|28|2022-08-18|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 17:24:26|04039|8811|MARS|475.14M|475140000|75.05|1,187,216|-22.59%|30|2022-07-27|15/06/2022|||||2022-05-18|15/03/2022||||
2022-04-30 17:24:29|04040|960684|MCS|644.24M|644240000|119.80|1,345,643|0%|10|2020-07-15|15/02/2020||15.00|||2020-07-15|15/05/2020|-0.14|16.00|101100000|
2022-04-30 17:24:35|04041|44416|MDCM|2.74B|2740000000|371.40|696,538|20.35%|25|2022-05-25|15/03/2022||11.21||1374000000|2022-03-02|15/12/2021||||
2022-04-30 17:24:38|04042|6762|MGGT|6.05B|6050000000|775.00|3,179,990|71.08%|22|2022-08-04|15/06/2022||7.82||771290000|2022-04-21|15/03/2022||||
2022-04-30 17:24:42|04043|6692|MRON|5.16B|5160000000|118.10|10,390,888|-28.66%|17|2022-03-02|15/12/2021|-0.06|1.65|3340000000|3465000000|2021-09-02|15/06/2021|-0.03|1.56|3540000000|3702000000
2022-04-30 17:24:46|04044|14060|MRCM|1.64B|1640000000|207.00|1,340,677|-23.9%|16|2022-04-06|15/01/2022|-0.3||-222200000||2021-10-15|15/07/2021|0.63||511400000|
2022-04-30 17:24:50|04045|6759|MCRO|1.28B|1280000000|379.70|1,031,256|-25.43%|17|2022-07-12|15/04/2022||-0.36||1316000000|2022-03-30|15/01/2022||||
2022-04-30 17:24:55|04046|6698|MAB|1.35B|1350000000|228.00|520,810|-28.08%|28|2022-05-18|15/03/2022|||||2022-01-13|15/12/2021||||
2022-04-30 17:25:02|04047|6702|MNDI|7.32B|7320000000|1,510.00|1,685,319|-23.85%|18|2022-08-04|15/06/2022||0.98||4244000000|2022-03-03|15/12/2021||0.71||3837000000
2022-04-30 17:25:07|04048|6825|MONY|938.91M|938910000|175.00|1,440,091|-35.14%|30|2022-07-21|15/06/2022||||90200000|2022-04-12|15/03/2022|||92300000|94000000
2022-04-30 17:25:10|04049|6859|MNKS|2.4B|2400000000|1,051.00|730,095|-25.14%|17|2021-12-07|15/10/2021|0.88||219200000||2021-06-18|15/04/2021|4.73||1090000000|
2022-04-30 17:25:18|04050|22485|MGAMM|802.33M|802330000|282.50|432,220|-4.4%|27|2022-07-29|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 17:25:22|04051|6573|MRW|6.9B|6900000000|286.00|19,403,437|65.08%|23|2022-03-16|15/01/2022||7.57||9341000000|2021-12-29|15/10/2021||||
2022-04-30 17:25:26|04052|6934|MYI|1.57B|1570000000|1,250.00|169,369|2.97%|17|2022-03-04|15/12/2021|0.57||82730000||2021-09-14|15/06/2021|0.98||134900000|
2022-04-30 17:25:30|04053|6776|NEX|1.53B|1530000000|248.80|1,724,897|-15.95%|18|2022-07-27|15/06/2022|||||2022-03-10|15/12/2021|-0.09||1180000000|
2022-04-30 17:25:33|04054|6712|NG|43.52B|43520000000|1,194.00|6,223,574|33.86%|14|2022-05-19|15/03/2022||40.97||8845000000|2021-11-18|15/09/2021|0.1|15.70||6363000000
2022-04-30 17:25:38|04055|295|NWG|22.9B|22900000000|218.00|23,653,129|10.86%|31|2022-07-29|15/06/2022||0.0586||2760000000|2022-04-29|15/03/2022|0.075|0.0507|3030000000|2700000000
2022-04-30 17:25:42|04056|32399|NBMI|214.56M|214560000|86.80|350,296|-0.46%|17|2022-04-25|15/12/2021|||||2021-09-13|15/06/2021||||
2022-04-30 17:25:46|04057|1128674|NETW|1.46B|1460000000|260.80|1,150,470|-37.46%|0||
2022-04-30 17:25:49|04058|40172|NRRT|271.82M|271820000|88.20|798,537|-13.36%|13|2022-06-07|15/03/2022|||||2021-11-25|15/09/2021|-0.05||36000000|
2022-04-30 17:25:52|04059|286|NXT|7.58B|7580000000|6,026.0|392,686|-23.31%|23|2022-05-05|15/04/2022|||||2022-03-24|15/01/2022|3|292.25|2510000000|2562000000
2022-04-30 17:25:55|04060|943190|NESF|637.38M|637380000|108.20|1,609,756|9.29%|13|2022-06-15|15/03/2022|||||2021-11-19|15/09/2021|0.06||53440000|
2022-04-30 17:25:58|04061|13165|OCDO|6.85B|6850000000|924.00|1,612,298|-57.71%|28|2022-07-12|15/05/2022|||||2022-03-17|15/02/2022||||
2022-04-30 17:26:02|04062|942425|OSBO|2.5B|2500000000|561.50|1,125,698|16.45%|14|2022-08-17|15/06/2022|||||2022-04-01|15/12/2021|0.4||404100000|332000000
2022-04-30 17:26:05|04063|19709|OXIG|1.34B|1340000000|2,330.00|180,235|10.69%|15|2022-06-14|15/03/2022||45.70||193400000|2021-11-09|15/09/2021|0.29||170100000|
2022-04-30 17:26:10|04064|6671|PAGE|1.55B|1550000000|491.40|775,648|-11.38%|18|2022-07-13|15/06/2022|||||2022-03-03|15/12/2021|0.25||877300000|
2022-04-30 17:26:14|04065|27761|PANI|1.7B|1700000000|316.0|488,205|18.8%|18|2022-02-24|15/11/2021|0.76||427200000||2021-08-05|15/05/2021|3.09||182000000|
2022-04-30 17:26:18|04066|13156|PAGPA|1.19B|1190000000|496.00|477,218|7.97%|27|2022-07-27|15/06/2022|||||2022-06-08|15/03/2022||||
2022-04-30 17:26:22|04067|6871|PAYP|396.5M|396500000|579.00|64,707|-3.34%|25|2022-07-20|15/06/2022|||||2022-05-26|15/03/2022||||
2022-04-30 17:26:28|04068|6620|PSON|5.86B|5860000000|785.80|2,540,407|-5.94%|18|2022-07-28|15/06/2022||16.75||1745000000|2022-02-25|15/12/2021|0.19|23.34|1830000000|1877000000
2022-04-30 17:26:34|04069|6648|PNN|2.95B|2950000000|1,112.00|987,138|6.72%|14|2022-05-31|15/03/2022||24.68||388180000|2021-11-30|15/09/2021|-0.08|23.48|389300000|309810000
2022-04-30 17:26:36|04070|1009358|PSHP|5.47B|5470000000|2,760.00|151,161|1.28%|0||
2022-04-30 17:26:40|04071|6656|PSN|6.7B|6700000000|2,100.0|1,194,253|-32.95%|27|2022-08-17|15/06/2022||15.00||1801000000|2022-04-27|15/03/2022||14.00||
2022-04-30 17:26:43|04072|19710|PNL|1.86B|1860000000|50,300.0|6,061|7.25%|13|2021-11-24|15/10/2021|26.87||95850000||2021-06-08|15/04/2021|29.19||94620000|
2022-04-30 17:26:48|04073|6561|PFC|696.5M|696500000|135.00|4,086,779|10.07%|21|2022-08-31|15/06/2022||-0.01||1470000000|2022-06-01|15/03/2022||||
2022-04-30 17:26:53|04074|101928|PETSP|1.55B|1550000000|310.80|1,388,598|-29.2%|26|2022-05-25|15/03/2022|||||2022-01-26|15/12/2021|0.11||319400000|
2022-04-30 17:26:56|04075|14066|PHNX|6.08B|6080000000|609.00|2,993,365|-14.8%|17|2022-03-14|15/12/2021|-0.13|35.69|4310000000|2600000000|2021-08-11|15/06/2021|-0.72|32.70|2140000000|
2022-04-30 17:27:01|04076|13125|PTEC|1.57B|1570000000|524.00|812,376|12.83%|19|2022-04-25|15/03/2022|||||2022-03-24|15/12/2021||||390100000
2022-04-30 17:27:04|04077|40956|PLUSP|1.54B|1540000000|1,559.00|306,305|11.24%|25|2022-08-15|15/06/2022|||||2022-04-12|15/03/2022|||270900000|
2022-04-30 17:27:08|04078|14064|PCT|2.7B|2700000000|2,040.00|249,370|-13.56%|17|2022-07-13|15/04/2022|||||2021-12-15|15/10/2021|2.85||402800000|
2022-04-30 17:27:15|04079|14618|POLYP|1.18B|1180000000|248.10|7,747,112|-83.68%|23|2022-08-22|15/06/2022||1.14||1495000000|2022-04-25|15/03/2022||||
2022-04-30 17:27:18|04080|949175|PPH|665.9M|665900000|1,565.00|13,259|-7.62%|23|2022-07-27|15/06/2022|||||2022-04-28|15/03/2022|||32000000|32000000
2022-04-30 17:27:23|04081|27982|PHP|1.93B|1930000000|144.70|4,452,907|-3.85%|18|2022-07-26|15/06/2022|||||2022-02-09|15/12/2021|0.05||73900000|
2022-04-30 17:27:28|04082|6707|PFG|644.32M|644320000|256.80|451,994|9.28%|19|2022-08-09|15/06/2022|||||2022-04-04|15/12/2021|0.54||534600000|
2022-04-30 17:27:32|04083|296|PRU|27.65B|27650000000|1,010.00|7,250,086|-33.79%|23|2022-08-09|15/06/2022||||2644000000|2022-03-09|15/12/2021||73.79||2584000000
2022-04-30 17:27:35|04084|954891|PRTC|496.81M|496810000|172.60|210,660|-56.85%|12|2022-04-26|15/12/2021||-0.20||6620000|2021-08-24|15/06/2021||-0.15||5000000
2022-04-30 17:27:39|04085|6774|PZC|857.79M|857790000|205.00|532,179|-21.15%|21|2022-07-26|15/05/2022|||||2022-04-13|15/02/2022|||146300000|
2022-04-30 17:27:45|04086|6657|QQ|1.96B|1960000000|342.00|1,669,472|3.01%|13|2022-05-19|15/03/2022||12.60||723600000|2021-11-11|15/09/2021|0.04|8.62|600100000|483910000
2022-04-30 17:27:48|04087|1084826|QLT|2.06B|2060000000|131.80|5,693,778|-18.94%|17|2022-08-09|15/06/2022||3.40||317000000|2022-04-20|15/03/2022||||
2022-04-30 17:27:51|04088|6754|RNK|505.9M|505900000|108.00|280,351|-44.21%|15|2022-08-18|15/06/2022||16.60|||2022-04-21|15/03/2022|||156400000|
2022-04-30 17:27:55|04089|6881|RAT|1.23B|1230000000|2,100.0|92,973|24.85%|29|2022-07-28|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-30 17:28:00|04090|6570|RKT|44.61B|44610000000|6,240.0|1,329,757|-2.35%|32|2022-07-27|15/06/2022||145.00||3000000000|2022-04-29|15/03/2022|||3420000000|3290000000
2022-04-30 17:28:04|04091|6764|RDW|1.81B|1810000000|528.00|848,940|-22.94%|23|2022-06-01|15/03/2022||16.00|||2022-02-10|15/12/2021|0.48|21.00|1050000000|1027000000
2022-04-30 17:28:07|04092|50681|RSER|367.11M|367110000|680.00|132,168|130.51%|0||
2022-04-30 17:28:11|04093|6572|REL|45.99B|45990000000|2,393.00|3,247,885|27.69%|28|2022-07-28|15/06/2022||57.54||4022000000|2022-04-21|15/03/2022||||
2022-04-30 17:28:14|04094|50659|TRIG|3.35B|3350000000|135.00|5,232,938|8.17%|14|2022-08-04|15/06/2022|||||2022-02-18|15/12/2021|0.08||164300000|
2022-04-30 17:28:18|04095|6804|RSW|3.1B|3100000000|4,254.0|69,736|-31.88%|25|2022-05-10|15/03/2022|||||2022-02-03|15/12/2021|0.94|72.79|325200000|242930000
2022-04-30 17:28:23|04096|6736|RTO|10.2B|10200000000|550.00|4,676,858|9.65%|30|2022-07-28|15/06/2022||8.77||1565000000|2022-04-21|15/03/2022|||713400000|
2022-04-30 17:28:26|04097|6790|RTN|475.09M|475090000|62.10|2,507,560|-49.01%|22|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.02|0.10|419800000|335500000
2022-04-30 17:28:37|04098|989915|RHIM|1.13B|1130000000|2,400.0|45,362|-47.64%|23|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021||||
2022-04-30 17:28:40|04099|6771|RMV|5.19B|5190000000|618.40|2,006,713|0.65%|18|2022-07-28|15/06/2022||7.18||110900000|2022-02-25|15/12/2021|0.11|5.70|155000000|94800000
2022-04-30 17:28:43|04100|6597|RIO|92.39B|92390000000|5,706.0|3,511,232|-7.31%|18|2022-07-27|15/06/2022||5.46||32095000000|2022-02-23|15/12/2021||5.84||30123000000
2022-04-30 17:28:47|04101|6803|RCP|3.94B|3940000000|2,530.0|196,588|3.69%|31|2022-06-01|15/03/2022|||||2022-03-01|15/12/2021|1.05||207500000|
2022-04-30 17:28:50|04102|6645|RR|6.97B|6970000000|83.29|48,975,224|-18.36%|27|2022-08-03|15/06/2022||2.25||5226000000|2022-06-01|15/03/2022||||
2022-04-30 17:28:55|04103|6703|ROR|2.51B|2510000000|292.80|1,606,328|-17.8%|27|2022-08-02|15/06/2022||5.97||305810000|2022-06-01|15/03/2022||||
2022-04-30 17:28:57|04104|6593|RDSa|117.27B|117270000000|1,644.00|7,738,286|20.44%|0||
2022-04-30 17:29:00|04105|8751|RDSb|144.57B|144570000000|1,894.6|8,326,137|45.83%|23|2022-05-05|15/03/2022||0.5716||73230000000|2022-02-03|15/12/2021||0.5013||49140000000
2022-04-30 17:29:03|04106|41343|RMG|3.29B|3290000000|344.60|3,877,676|-30.45%|22|2022-05-19|15/03/2022||31.00||6661000000|2022-01-28|15/12/2021||||
2022-04-30 17:29:09|04107|1056378|SBRE|523.02M|523020000|210.00|244,201|-18.13%|21|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 17:29:14|04108|6780|SAFE|2.66B|2660000000|1,260.00|426,073|48.76%|27|2022-06-16|15/04/2022|||||2022-02-17|15/01/2022|||50900000|50900000
2022-04-30 17:29:18|04109|6618|SGE|7.51B|7510000000|737.40|2,597,571|15.07%|26|2022-07-28|15/06/2022|||||2022-05-13|15/03/2022||12.19||942240000
2022-04-30 17:29:24|04110|949636|SNNS|1.47B|1470000000|907.00|1,144,312|42.16%|13|2022-03-17|15/12/2021|-0.08||103400000||2021-09-07|15/06/2021|0.04||90730000|
2022-04-30 17:29:27|04111|6752|SVS|1.51B|1510000000|1,083.00|307,805|-8.68%|18|2022-08-11|15/06/2022|||||2022-03-09|15/12/2021|0.65||1210000000|
2022-04-30 17:29:30|04112|14071|SDP|856.28M|856280000|525.00|188,803|-17.45%|12|2021-12-09|15/09/2021|-0.3||-40730000||2021-05-21|15/03/2021|1.11||194300000|
2022-04-30 17:29:33|04113|27891|SOI|692.95M|692950000|263.50|318,714|-8.82%|12|2021-11-11|15/08/2021|0.03||12690000||2021-05-05|15/02/2021|0.49||141300000|
2022-04-30 17:29:37|04114|6733|SDR|7.78B|7780000000|2,840.0|459,779|-20.56%|28|2022-07-28|15/06/2022||99.00||1209000000|2022-04-28|15/03/2022||||
2022-04-30 17:29:44|04115|6834|SCIN|582.32M|582320000|880.00|78,012|13.84%|12|2021-12-20|15/10/2021|0.07||9860000||2021-06-21|15/04/2021|0.98||73600000|
2022-04-30 17:29:46|04116|6760|SMT|13.2B|13200000000|914.00|3,329,000|-28.43%|12|2021-11-08|15/09/2021|1.88||2720000000||2021-05-21|15/03/2021|1.98||2900000000|
2022-04-30 17:29:50|04117|6729|SGRO|16.14B|16140000000|1,342.50|3,092,015|33.85%|18|2022-07-28|15/06/2022||16.43||249440000|2022-02-18|15/12/2021|2.28|14.70|300000000|226780000
2022-04-30 17:29:54|04118|14115|SNR|526.87M|526870000|128.00|337,951|19.18%|27|2022-08-01|15/06/2022||1.20||359000000|2022-04-20|15/03/2022||||
2022-04-30 17:29:59|04119|945897|SEQI|1.74B|1740000000|98.70|2,160,248|-7.76%|13|2022-07-04|15/03/2022|||||2021-12-01|15/09/2021|0.03||60760000|
2022-04-30 17:30:03|04120|6634|SRP|1.82B|1820000000|152.10|2,722,267|7.04%|27|2022-08-04|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 17:30:10|04121|6679|SVT|7.87B|7870000000|3,146.0|587,000|30.05%|23|2022-07-13|15/06/2022|||||2022-05-25|15/03/2022||52.01||975360000
2022-04-30 17:30:13|04122|6791|SHB|2.3B|2300000000|598.50|378,720|-4.32%|18|2022-05-24|15/03/2022||5.71||58150000|2021-11-30|15/09/2021|0.37|3.15|59500000|48950000
2022-04-30 17:30:17|04123|6662|SHI|481.2M|481200000|41.60|1,479,945|-15.31%|27|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 17:30:21|04124|6819|SIGSI|1.35B|1350000000|396.00|4,260,617|-1.12%|19|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021||||
2022-04-30 17:30:31|04125|27741|SRET|1.42B|1420000000|121.40|2,596,078|20.44%|13|2022-06-13|15/03/2022|||||2021-11-08|15/09/2021||||
2022-04-30 17:30:34|04126|6695|SN|11.35B|11350000000|1,303.00|2,498,799|-16.9%|27|2022-07-28|15/06/2022||||1390000000|2022-04-28|15/03/2022|||1310000000|1250000000
2022-04-30 17:30:37|04127|6686|SMIN|5.6B|5600000000|1,477.50|1,086,190|-9.36%|16|2022-03-25|15/01/2022|0.29|37.26|1190000000|1162000000|2021-09-28|15/07/2021|0.34|39.71|1260000000|1240000000
2022-04-30 17:30:40|04128|1097538|SSON|2.49B|2490000000|1,440.00|464,960|-18.83%|6|2022-03-15|15/12/2021|2.11||366700000||2021-08-09|15/06/2021|1.01||12840000|
2022-04-30 17:30:44|04129|14117|SKG|8.81B|8810000000|3,413.0|328,064|-4.24%|32|2022-07-27|15/06/2022|||||2022-04-29|15/03/2022|||2540000000|
2022-04-30 17:30:48|04130|961641|SCTS|2.81B|2810000000|1,416.00|328,294|-25.32%|13|2022-03-22|15/01/2022|0.26||770900000||2021-10-26|15/07/2021|0.25||579700000|
2022-04-30 17:30:51|04131|6767|SXS|3.27B|3270000000|2,950.0|412,291|-9.03%|22|2022-08-01|15/06/2022||62.85||627690000|2022-04-28|15/03/2022||||
2022-04-30 17:30:54|04132|6808|SPX|8.96B|8960000000|12,150.0|132,021|1.97%|18|2022-08-11|15/06/2022||183.02||711350000|2022-03-10|15/12/2021|1.7|166.60|700800000|700310000
2022-04-30 17:30:58|04133|6837|SPT|1.4B|1400000000|231.20|928,941|-8.98%|21|2022-08-01|15/06/2022||0.27||273600000|2022-05-04|15/03/2022||||
2022-04-30 17:31:19|04134|6669|SSE|19.81B|19810000000|1,868.50|4,113,102|28.38%|26|2022-07-21|15/06/2022|||||2022-05-25|15/03/2022||73.45||5857000000
2022-04-30 17:31:23|04135|942377|SSPG|1.89B|1890000000|237.30|1,532,221|-24.23%|15|2022-06-07|15/03/2022||-5.22||751000000|2021-12-08|15/09/2021|-0.13|-7.90|577500000|550670000
2022-04-30 17:31:26|04136|6683|SJP|7.02B|7020000000|1,298.00|1,317,420|-3.49%|27|2022-07-28|15/06/2022||149.00|||2022-04-28|15/03/2022||||
2022-04-30 17:31:30|04137|6732|SGC|579.65M|579650000|105.10|3,903,206|18.36%|13|2022-06-28|15/04/2022|||||2021-12-08|15/10/2021|0.02|-1.00|579400000|450000000
2022-04-30 17:31:33|04138|6670|STAN|16.47B|16470000000|551.80|8,490,096|5.79%|21|2022-07-29|15/06/2022||0.2057||3870000000|2022-04-28|15/03/2022|0.342|0.223|4270000000|3850000000
2022-04-30 17:31:41|04139|40119|SYNCS|1.17B|1170000000|175.00|774,979|-24.24%|15|2022-04-01|15/03/2022|||||2022-03-02|15/12/2021|-0.2509|||
2022-04-30 17:31:44|04140|14142|SYNTS|1.43B|1430000000|305.60|1,212,170|-39.49%|26|2022-08-02|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-30 17:31:49|04141|6651|TATE|3.61B|3610000000|777.00|2,263,483|-1.67%|19|2022-06-09|15/03/2022||25.92||728000000|2022-02-11|15/12/2021||||
2022-04-30 17:31:53|04142|6800|TW|4.54B|4540000000|126.90|19,756,480|-29.5%|29|2022-08-03|15/06/2022||15.00|||2022-04-26|15/03/2022||14.00||
2022-04-30 17:31:56|04143|986303|TBCG|687.97M|687970000|1,262.00|65,636|22.52%|15|2022-05-18|15/03/2022|||||2022-02-18|15/12/2021|3.79|3.79|346510000|379000000
2022-04-30 17:31:59|04144|14119|TEP|1.31B|1310000000|1,662.00|87,255|30.46%|13|2022-06-21|15/03/2022|||||2021-11-23|15/09/2021|0.18|20.70|371300000|340000000
2022-04-30 17:32:03|04145|6870|TMPL|739.87M|739870000|1,122.00|174,234|-0.36%|14|2022-08-18|15/06/2022|||||2022-03-28|15/12/2021|0.46||34440000|
2022-04-30 17:32:07|04146|6817|TEM|1.74B|1740000000|147.20|1,957,680|-28.82%|22|2021-11-24|15/09/2021|-0.16||-171700000||2021-06-04|15/03/2021|6.04||1410000000|
2022-04-30 17:32:14|04147|6581|TSCO|20.58B|20580000000|272.00|19,648,673|23.69%|24|2022-06-17|15/05/2022|||||2022-04-13|15/02/2022|0.09|9.44|30930000000|31052000000
2022-04-30 17:32:20|04148|1053059|TIFS|838.53M|838530000|162.40|498,732|-45.5%|13|2022-08-08|15/06/2022||0.05||1522000000|2022-05-17|15/03/2022||||
2022-04-30 17:32:24|04149|6637|TCAPI|1.03B|1030000000|131.80|1,760,320|-44.48%|29|2022-08-10|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 17:32:27|04150|6766|TRY|1.41B|1410000000|443.00|576,467|4.48%|17|2021-12-03|15/09/2021|0.65||225300000||2021-05-27|15/03/2021|0.74||253900000|
2022-04-30 17:32:30|04151|1137603|TRNT|1.36B|1360000000|283.60|1,068,968|-37.42%|7|2021-11-03|15/08/2021|-0.02||77720000|129000000|2021-05-06|15/02/2021|-0.11||36130000|
2022-04-30 17:32:34|04152|6681|TPK|2.56B|2560000000|1,228.50|852,417|-19.71%|18|2022-08-02|15/06/2022|||||2022-03-01|15/12/2021|0.62||2290000000|2328000000
2022-04-30 17:32:39|04153|942420|BBOXT|4.56B|4560000000|243.80|6,486,423|28.65%|14|2022-08-03|15/06/2022|||||2022-03-03|15/12/2021|0.33||97200000|97200000
2022-04-30 17:32:46|04154|23214|TUIT|3.73B|3730000000|230.30|5,596,759|-45.93%|12|2018-05-09|15/03/2018|||||2018-02-13|15/12/2017||||
2022-04-30 17:32:50|04155|6627|TLW|808.76M|808760000|56.30|11,694,036|0.21%|17|2022-03-09|15/12/2021||0.02||514000000|2021-09-15|15/06/2021||0.04||719500000
2022-04-30 17:32:54|04156|40198|UDG|2.72B|2720000000|1,079.00|3,141,705|27.09%|17|2021-11-23|15/09/2021||0.28||669700000|2021-05-18|15/03/2021||0.26||735300000
2022-04-30 17:33:00|04157|8804|UKCM|1.15B|1150000000|88.40|2,745,568|10.5%|17|2022-04-21|15/12/2021|0.13||182700000||2021-09-27|15/06/2021|0.05||83530000|
2022-04-30 17:33:04|04158|6743|ULE|2.34B|2340000000|3,264.0|342,812|61.74%|28|2022-07-18|15/06/2022||66.18||416690000|2022-06-01|15/03/2022||||
2022-04-30 17:33:08|04159|6661|ULVR|95.01B|95010000000|3,719.0|4,981,207|-11.73%|30|2022-07-26|15/06/2022||1.24||14260000000|2022-04-28|15/03/2022|||13780000000|12820000000
2022-04-30 17:33:13|04160|6848|UTG|4.53B|4530000000|1,135.00|702,228|-2.58%|27|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 17:33:17|04161|6659|UU|7.85B|7850000000|1,151.00|1,911,955|21.49%|22|2022-05-26|15/03/2022||21.70||914430000|2022-01-26|15/12/2021||||
2022-04-30 17:33:21|04162|6684|VSVS|873.17M|873170000|323.40|491,861|-40.17%|27|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 17:33:26|04163|6579|VCTX|1.59B|1590000000|1,828.0|144,455|-21.75%|30|2022-07-26|15/06/2022|||||2022-05-16|15/03/2022||||165000000
2022-04-30 17:33:29|04164|985785|VEILV|1.57B|1570000000|747.00|223,819|18.38%|4|2018-04-24|15/12/2017|1.47||333000000||2017-09-20|15/06/2017|1.17||260400000|
2022-04-30 17:33:32|04165|27720|VOF|839.99M|839990000|512.00|220,744|12.53%|10|2022-03-28|15/12/2021|||||2021-10-25|15/06/2021||||
2022-04-30 17:33:36|04166|968974|VMUK|2.52B|2520000000|174.85|2,981,607|-12.22%|13|2022-05-05|15/03/2022||17.02||840450000|2021-11-24|15/09/2021|0.25|23.43|1060000000|795900000
2022-04-30 17:33:39|04167|6654|VTYV|1.85B|1850000000|836.50|469,949|-32.46%|17|2022-02-23|15/12/2021|0.59||1260000000||2021-09-07|15/06/2021|0.55||1100000000|
2022-04-30 17:33:43|04168|1076872|VVO|1.83B|1830000000|144.80|2,493,345|43.08%|17|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 17:33:46|04169|667|VOD|34.33B|34330000000|121.54|133,624,675|-10.29%|17|2022-07-22|15/06/2022|||||2022-05-17|15/03/2022||0.05||22676000000
2022-04-30 17:33:49|04170|1131407|WOSG|2.46B|2460000000|1,021.00|493,065|40.25%|15|2022-07-07|15/04/2022||||625000000|2022-02-10|15/01/2022|||348100000|
2022-04-30 17:33:53|04171|6674|WEIR|4.04B|4040000000|1,559.00|692,936|-20.44%|22|2022-07-28|15/06/2022||38.05||1016000000|2022-04-28|15/03/2022||||
2022-04-30 17:33:57|04172|6619|SMWH|1.9B|1900000000|1,455.5|327,941|-19.79%|18|2022-04-27|15/02/2022|0.11|15.61|608000000|606670000|2021-11-11|15/08/2021|-0.36|-25.27|466000000|499510000
2022-04-30 17:34:00|04173|6646|WTB|5.68B|5680000000|2,817.0|765,171|-13.98%|24|2022-04-28|15/02/2022|0.39|-17.06|1040000000|928510000|2022-01-17|15/11/2021||||
2022-04-30 17:34:05|04174|6875|WTAN|1.59B|1590000000|221.00|1,211,924|-7.72%|13|2022-03-16|15/12/2021|0.08||67560000||2021-08-10|15/06/2021|0.26||216900000|
2022-04-30 17:34:09|04175|945902|WIZZ|3.27B|3270000000|3,175.0|617,159|-33.4%|17|2022-07-27|15/06/2022||-0.9904||850800000|2022-06-08|15/03/2022||-2.04||356970000
2022-04-30 17:34:12|04176|6861|WKP|1.21B|1210000000|667.00|365,383|-17.55%|24|2022-07-21|15/06/2022|||||2022-06-08|15/03/2022||||
2022-04-30 17:34:16|04177|32401|WWH|2.09B|2090000000|3,200.0|139,305|-15.46%|17|2021-11-17|15/09/2021|0.13||1320000||2021-06-03|15/03/2021|1.88||145700000|
2022-04-30 17:34:19|04178|6578|WPP|11.04B|11040000000|1,005.00|4,022,771|2.4%|31|2022-08-24|15/06/2022||29.00||2770000000|2022-04-27|15/03/2022|||2570000000|2480000000
2022-04-30 17:34:22|04179|17981|ARTI|321.89B|321890000000|887.95|734,007|14.06%|23|2022-05-12|15/03/2022||5.23||17600000000|2022-02-05|15/12/2021|5.7|10|23760000000|21600000000
2022-04-30 17:34:26|04180|17980|ACC|437.34B|437340000000|2,328.90|607,041|24.07%|36|2022-07-18|15/06/2022||19.9||44610000000|2022-04-19|15/03/2022|20.95|20.9|44270000000|43740000000
2022-04-30 17:34:30|04181|17984|ADEL|2.57T|2.57E+12|2,337.00|1,709,492|97.67%|34|2022-05-03|15/03/2022||||152356000000|2022-02-14|15/12/2021|-0.1||187580000000|160490000000
2022-04-30 17:34:35|04182|1088095|ADNA|4.51T|4.51E+12|2,882.80|1,249,864|173.06%|17|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.14||14000000000|14000000000
2022-04-30 17:34:38|04183|18294|APSE|1.81T|1.81E+12|856.40|6,422,272|14.68%|36|2022-08-10|15/06/2022||8.53||45750000000|2022-05-03|15/03/2022||6.82||40640000000
2022-04-30 17:34:41|04184|1111710|ADAG|2.7T|2.7E+12|2,450.95|273,296|113.55%|16|2022-05-04|15/03/2022|||||2022-02-02|15/12/2021|1.2||8830000000|
2022-04-30 17:34:45|04185|958331|ADAI|3.07T|3.07E+12|2,789.50|388,540|165.63%|22|2022-05-05|15/03/2022||||29511000000|2022-02-03|15/12/2021|2.5||31550000000|29450000000
2022-04-30 17:34:48|04186|7310|ADTB|292.01B|292010000000|120.85|4,814,934|4.27%|22|2022-08-31|15/06/2022||1.8|||2022-06-01|15/03/2022||1.67||
2022-04-30 17:34:53|04187|946826|ADIA|267.86B|267860000000|285.50|2,664,901|60.62%|24|2022-07-29|15/06/2022||-3.97||20940000000|2022-05-26|15/03/2022||-0.25||22020000000
2022-04-30 17:34:57|04188|947273|AJPH|147.01B|147010000000|1,721.10|70,429|-9.02%|25|2022-07-27|15/06/2022||19.60||7416000000|2022-05-04|15/03/2022||20.7||8000000000
2022-04-30 17:35:00|04189|946738|ALEM|153.56B|153560000000|781.20|258,488|-20.46%|24|2022-07-29|15/06/2022||8.20||13152000000|2022-05-02|15/03/2022||7.2||12410000000
2022-04-30 17:35:07|04190|962425|ALKE|388.63B|388630000000|3,250.40|86,507|17.7%|24|2022-08-12|15/06/2022||16.50||21940000000|2022-05-27|15/03/2022||24.77||24330000000
2022-04-30 17:35:11|04191|17997|AMAR|96.08B|96080000000|562.50|687,328|-29.88%|27|2022-08-08|15/06/2022||10.52||16822000000|2022-05-20|15/03/2022||8.54||24410000000
2022-04-30 17:35:15|04192|17998|ABUJ|739.06B|739060000000|372.20|7,000,825|18.52%|36|2022-07-28|15/06/2022||2.48||40810000000|2022-04-28|15/03/2022|2.5|2.17|39250000000|38990000000
2022-04-30 17:35:19|04193|18004|APLH|640.47B|640470000000|4,454.35|788,080|37.53%|36|2022-08-16|15/06/2022||21.32||36630000000|2022-06-01|15/03/2022||10.88||35600000000
2022-04-30 17:35:24|04194|18005|APLO|130.16B|130160000000|204.95|3,960,205|-1.49%|35|2022-05-11|15/03/2022||2.57||55280000000|2022-02-02|15/12/2021|3.5|3.07|57080000000|55480000000
2022-04-30 17:35:29|04195|18010|ASOK|373.11B|373110000000|127.10|16,738,648|10.43%|38|2022-07-21|15/06/2022||0.38||28585000000|2022-05-26|15/03/2022||0.8329||82300000000
2022-04-30 17:35:32|04196|18011|ASPN|3.11T|3.11E+12|3,237.20|1,370,680|23.87%|36|2022-07-27|15/06/2022||9.83||65560000000|2022-05-10|15/03/2022||9.04||78260000000
2022-04-30 17:35:36|04197|946934|ASTL|432.98B|432980000000|2,155.00|402,197|32.05%|24|2022-05-25|15/03/2022||7||12700000000|2022-02-04|15/12/2021|6.3|7.5|10990000000|10990000000
2022-04-30 17:35:41|04198|1014099|AUFI|437.4B|437400000000|1,388.95|1,327,422|23.52%|22|2022-08-31|15/06/2022||8.37||9274000000|2022-06-01|15/03/2022|10.92|10.5|19780000000|12260000000
2022-04-30 17:35:45|04199|18014|ARBN|368.09B|368090000000|628.20|2,128,621|-35.05%|36|2022-08-10|15/06/2022||13.52||60810000000|2022-05-30|15/03/2022||9.74||58780000000
2022-04-30 17:35:49|04200|997883|AVEU|2.55T|2.55E+12|3,944.25|384,257|35.71%|23|2022-08-31|15/06/2022||9.3||50318000000|2022-06-01|15/03/2022||8.14||86390000000
2022-04-30 17:35:53|04201|18017|AXBK|2.24T|2.24E+12|728.60|11,017,948|1.28%|41|2022-07-26|15/06/2022||12.93||129850000000|2022-04-28|15/03/2022|13.4|12.34|130430000000|126630000000
2022-04-30 17:35:58|04202|18020|BAJA|1.08T|1.08E+12|3,734.90|404,002|-2.65%|36|2022-07-27|15/06/2022||40.91||86080000000|2022-04-27|15/03/2022|39.9|39.68|79750000000|79410000000
2022-04-30 17:36:01|04203|18022|BJFN|4.03T|4.03E+12|6,671.80|1,288,819|21.64%|35|2022-07-26|15/06/2022||41.67||61260000000|2022-04-26|15/03/2022|40.1|39.68|60680000000|64230000000
2022-04-30 17:36:05|04204|18023|BJFS|2.37T|2.37E+12|14,911.15|290,763|33.41%|33|2022-07-27|15/06/2022||||149191000000|2022-04-28|15/03/2022|84.6||180360000000|180360000000
2022-04-30 17:36:09|04205|18024|BJAT|579.17B|579170000000|5,204.00|90,508|48.23%|27|2022-07-27|15/06/2022|||||2022-04-28|15/03/2022|99.3||894600000|
2022-04-30 17:36:14|04206|39853|BLKI|414.51B|414510000000|2,144.20|300,565|21.36%|31|2022-05-19|15/03/2022||15.33||21360000000|2022-02-14|15/12/2021|17|16.88|20790000000|20630000000
2022-04-30 17:36:18|04207|1072999|BANH|538.64B|538640000000|334.40|9,457,577|0.69%|22|2022-08-31|15/06/2022||6.9||31220000000|2022-06-01|15/03/2022||7.02||30140000000
2022-04-30 17:36:23|04208|18047|BOB|597.46B|597460000000|112.90|44,906,490|68.89%|36|2022-08-12|15/06/2022||4.7||97300000000|2022-05-27|15/03/2022||4.04||115450000000
2022-04-30 17:36:28|04209|18031|BOI|197.62B|197620000000|48.15|5,763,818|-28.67%|41|2022-08-10|15/06/2022||2.62|||2022-05-20|15/03/2022||2.94||
2022-04-30 17:36:32|04210|18034|BATA|251.48B|251480000000|1,956.60|364,370|44.88%|28|2022-05-30|15/03/2022||4.15||7410000000|2022-02-08|15/12/2021|5.6|5.6|8410000000|8410000000
2022-04-30 17:36:36|04211|18036|BRGR|697.72B|697720000000|718.30|642,087|0.5%|24|2022-06-01|15/03/2022||2.4||23680000000|2022-02-09|15/12/2021|2.6|2.6|25510000000|25510000000
2022-04-30 17:36:42|04212|18043|BAJE|581.25B|581250000000|238.55|9,757,042|83.71%|41|2022-08-01|15/06/2022||0.27||25171000000|2022-05-31|15/03/2022||4.69||64030000000
2022-04-30 17:36:49|04213|18039|BFRG|326.73B|326730000000|701.75|1,543,223|16.05%|41|2022-08-11|15/06/2022||5.42||12927000000|2022-05-24|15/03/2022||5.64||16380000000
2022-04-30 17:36:55|04214|18042|BHEL|183.33B|183330000000|52.65|28,481,894|11.55%|41|2022-08-12|15/06/2022||0.05||36236000000|2022-05-30|15/03/2022||0.37||86520000000
2022-04-30 17:37:04|04215|18040|BPCL|786.57B|786570000000|362.60|5,728,045|-6.93%|41|2022-08-12|15/06/2022||6.92||771380000000|2022-05-23|15/03/2022||12.99||1.22205E+12
2022-04-30 17:37:09|04216|18041|BRTI|4.35T|4.35E+12|739.00|6,541,811|39.2%|36|2022-07-27|15/06/2022||1.06||262090000000|2022-05-17|15/03/2022||3.04||317040000000
2022-04-30 17:37:13|04217|18045|BION|438.25B|438250000000|368.45|3,446,601|-6.46%|36|2022-07-23|15/06/2022||2.26||23070000000|2022-04-27|15/03/2022|1.99|2.05|24090000000|22710000000
2022-04-30 17:37:17|04218|18052|BOSH|428.01B|428010000000|14,512.00|29,174|6.93%|35|2022-05-19|15/03/2022||132||34150000000|2022-02-17|15/12/2021|79.6|79.63|31090000000|31090000000
2022-04-30 17:37:24|04219|18054|BRIT|789.87B|789870000000|3,279.25|338,626|-5.47%|36|2022-08-08|15/06/2022||18.83||35750000000|2022-05-02|15/03/2022||15.88||34290000000
2022-04-30 17:37:30|04220|18055|ZYDU|360.46B|360460000000|352.10|1,462,501|-37.29%|36|2022-08-12|15/06/2022||5.34||38778000000|2022-05-27|15/03/2022||4.81||39120000000
2022-04-30 17:37:36|04221|18057|CNBK|416.82B|416820000000|229.65|11,481,335|64.62%|41|2022-07-27|15/06/2022||11.79|||2022-05-06|15/03/2022||10.15||116800000000
2022-04-30 17:37:41|04222|18061|CAST|106.83B|106830000000|108.05|1,256,331|-14.65%|26|2022-05-02|15/03/2022||1.9||13690000000|2022-02-07|15/12/2021|1.9|1.9|10910000000|10910000000
2022-04-30 17:37:46|04223|18070|CHLA|606.57B|606570000000|738.75|2,662,882|24.68%|25|2022-07-29|15/06/2022||8.53||13189000000|2022-05-05|15/03/2022||7.8||15500000000
2022-04-30 17:37:49|04224|18071|CIPL|791.65B|791650000000|981.20|2,710,758|8.24%|36|2022-08-12|15/06/2022||9.34||56590000000|2022-05-10|15/03/2022||6.68||51120000000
2022-04-30 17:37:53|04225|18072|CTBK|101.47B|101470000000|137.20|2,496,582|-18.65%|24|2022-05-25|15/03/2022||2.7||6610000000|2022-02-04|15/12/2021|2.7|2.55|6500000000|6590000000
2022-04-30 17:37:57|04226|18075|COAL|1.13T|1.13E+12|182.85|19,410,512|42.8%|35|2022-06-01|15/03/2022||11.79||299970000000|2022-02-14|15/12/2021|7.4|7.62|284340000000|278560000000
2022-04-30 17:38:02|04227|39893|COFO|256.23B|256230000000|4,207.00|415,887|47.89%|36|2022-07-21|15/06/2022||21.82||14145000000|2022-05-06|15/03/2022||33.26||17400000000
2022-04-30 17:38:08|04228|18076|COLG|450.01B|450010000000|1,654.55|364,797|11.36%|32|2022-08-04|15/06/2022||10.75||13590000000|2022-05-25|15/03/2022||9.56||13280000000
2022-04-30 17:38:12|04229|18077|CCRI|393.85B|393850000000|646.40|1,452,625|15.99%|41|2022-08-11|15/06/2022||5.8||17733000000|2022-05-26|15/03/2022||5.12||20980000000
2022-04-30 17:38:18|04230|18080|CORF|262.55B|262550000000|894.55|491,340|21.93%|27|2022-07-29|15/06/2022||9.20||37418000000|2022-04-28|15/03/2022|9.9|6.1|42270000000|39170000000
2022-04-30 17:38:23|04231|978762|CROP|243.75B|243750000000|384.80|2,155,367|1.24%|24|2022-08-31|15/06/2022||2.64||11579000000|2022-06-01|15/03/2022||2.74||16450000000
2022-04-30 17:38:28|04232|18084|CUMM|146.4B|146400000000|1,030.45|766,102|20.1%|31|2022-05-25|15/03/2022||8.12||15050000000|2022-02-10|15/12/2021|8.7|8.75|17350000000|17300000000
2022-04-30 17:38:32|04233|18086|DABU|984.17B|984170000000|556.70|2,010,925|2.73%|36|2022-08-02|15/06/2022||2.64||32010000000|2022-05-05|15/03/2022||2.19||25290000000
2022-04-30 17:38:39|04234|947396|DALB|284.7B|284700000000|1,519.45|284,151|-1.17%|24|2022-08-05|15/06/2022||9.77||31820000000|2022-05-11|15/03/2022||10.33||32230000000
2022-04-30 17:38:45|04235|947225|DPNT|317.33B|317330000000|2,326.60|749,874|30.18%|28|2022-05-04|15/03/2022||23.85||18410000000|2022-01-24|15/12/2021|17.8|17.84|17220000000|17220000000
2022-04-30 17:38:49|04236|18203|DHAE|33.86B|33860000000|55.50|9,853,928|-69.09%|23|2022-07-26|15/06/2022|||||2022-05-02|15/03/2022||||
2022-04-30 17:38:54|04237|18099|DIVI|1.2T|1.2E+12|4,505.40|493,739|15.2%|36|2022-08-08|15/06/2022||27.27||23000000000|2022-05-23|15/03/2022||25.45||22420000000
2022-04-30 17:38:57|04238|1046345|India|260.88B|260880000000|4,396.25|308,221|3.8%|22|2022-08-31|15/06/2022||11.29||20147000000|2022-06-01|15/03/2022||9.95||34900000000
2022-04-30 17:39:02|04239|18100|DLF|920.44B|920440000000|371.85|7,138,663|49.16%|36|2022-08-12|15/06/2022||1.89||11982000000|2022-05-27|15/03/2022||2.78||13070000000
2022-04-30 17:39:05|04240|962426|DLPA|215.43B|215430000000|2,607.35|255,903|-10.9%|24|2022-07-29|15/06/2022||11.02||5060000000|2022-05-20|15/03/2022||9.19||5350000000
2022-04-30 17:39:09|04241|18101|REDY|686.74B|686740000000|4,138.10|539,909|-18.9%|31|2022-07-26|15/06/2022||49.48||53170000000|2022-05-19|15/03/2022||39.64||51570000000
2022-04-30 17:39:13|04242|18108|EICH|719.62B|719620000000|2,631.90|733,049|6.86%|30|2022-08-11|15/06/2022||27.27||18242000000|2022-05-12|15/03/2022||19.86||32110000000
2022-04-30 17:39:17|04243|18113|EMAM|216.6B|216600000000|491.00|414,174|-1.2%|27|2022-08-03|15/06/2022||1.97||7140000000|2022-05-05|15/03/2022||2.57||7530000000
2022-04-30 17:39:20|04244|992809|ENDU|172.4B|172400000000|1,225.65|187,784|-5.53%|23|2022-06-01|15/03/2022||6.63||18650000000|2022-02-08|15/12/2021|6.7|6.74|18890000000|18890000000
2022-04-30 17:39:25|04245|18118|ESCO|211.57B|211570000000|1,632.95|950,872|44.46%|24|2022-07-29|15/06/2022||||16394000000|2022-05-13|15/03/2022||16.1||18310000000
2022-04-30 17:39:29|04246|18122|EXID|130.22B|130220000000|153.20|2,403,959|-14.03%|36|2022-07-29|15/06/2022||3.54||24371000000|2022-05-05|15/03/2022||2.61||32400000000
2022-04-30 17:39:34|04247|18125|FED|201.79B|201790000000|96.00|16,853,919|23.79%|32|2022-07-22|15/06/2022||2.85||14634000000|2022-05-06|15/03/2022||2.52||21100000000
2022-04-30 17:39:38|04248|18132|FOHE|201.61B|201610000000|267.05|1,360,095|27.02%|36|2022-08-05|15/06/2022||1.66||14530000000|2022-05-27|15/03/2022||0.85||14000000000
2022-04-30 17:39:46|04249|18137|GAIL|706.91B|706910000000|159.20|14,751,725|18.1%|41|2022-08-12|15/06/2022||2.21||162740000000|2022-05-25|15/03/2022||5.16||262010000000
2022-04-30 17:39:49|04250|1167243|GLAD|526.34B|526340000000|3,201.85|224,399|20.78%|10|2022-05-19|15/03/2022||18.3||10900000000|2022-01-21|15/12/2021|16.6|17.8|10630000000|10890000000
2022-04-30 17:39:55|04251|18149|GLEN|124.08B|124080000000|439.75|809,820|-22.35%|36|2022-08-12|15/06/2022||9.4||28560000000|2022-05-12|15/03/2022||8.68||29760000000
2022-04-30 17:39:59|04252|18150|GMRI|227.25B|227250000000|37.65|15,201,606|64.77%|35|2022-06-01|15/03/2022||||14266000000|2022-02-09|15/12/2021|-0.09||13200000000|18610000000
2022-04-30 17:40:05|04253|18152|GOCP|800.07B|800070000000|782.40|1,637,821|11.44%|36|2022-08-01|15/06/2022||5.05||34970000000|2022-05-10|15/03/2022||4.3||29110000000
2022-04-30 17:40:09|04254|18153|GODI|165.6B|165600000000|492.00|191,107|-4.41%|26|2022-05-25|15/03/2022|||||2022-02-11|15/12/2021|4.29||35150000000|
2022-04-30 17:40:13|04255|18154|GODR|437.4B|437400000000|1,573.45|1,223,513|14.04%|35|2022-08-10|15/06/2022||5.42||2558000000|2022-05-03|15/03/2022||4.74||2640000000
2022-04-30 17:40:17|04256|18156|GRAS|1.11T|1.11E+12|1,692.30|1,035,009|25.29%|36|2022-08-17|15/06/2022||7.8|||2022-05-25|15/03/2022||9.51||58710000000
2022-04-30 17:40:21|04257|18171|GGAS|332.08B|332080000000|482.40|1,716,717|-8.88%|29|2022-08-03|15/06/2022||7.26||27134000000|2022-05-10|15/03/2022||4.4||48710000000
2022-04-30 17:40:27|04258|18170|GSPT|147.8B|147800000000|261.95|1,024,933|-2.77%|32|2022-08-11|15/06/2022||4.22||4939000000|2022-05-25|15/03/2022||4.24||4470000000
2022-04-30 17:40:31|04259|18174|HVEL|819.14B|819140000000|1,307.90|1,053,842|29.58%|41|2022-07-20|15/06/2022||5.51||31720000000|2022-05-04|15/03/2022||5.35||38680000000
2022-04-30 17:40:35|04260|18176|HCLT|2.92T|2.92E+12|1,079.25|3,635,388|18.66%|36|2022-07-15|15/06/2022||12.5||234520000000|2022-04-21|15/03/2022|13.3|12.21|225970000000|227210000000
2022-04-30 17:40:38|04261|1089258|HDFA|435.79B|435790000000|2,037.00|353,066|-27.05%|21|2022-08-31|15/06/2022||20.06||5366000000|2022-06-01|15/03/2022|16.86|12.35|5160000000|5330000000
2022-04-30 17:40:44|04262|18177|HDBK|7.68T|7.68E+12|1,384.60|11,292,551|-5.97%|36|2022-07-18|15/06/2022||17.35||259990000000|2022-04-16|15/03/2022|18.1|18.26|265100000000|254290000000
2022-04-30 17:40:51|04263|1054973|HDFL|1.23T|1.23E+12|582.40|5,541,016|-13.67%|21|2022-08-31|15/06/2022||1.76||83574000000|2022-06-01|15/03/2022|2.47|2.28|157100000000|149270000000
2022-04-30 17:40:55|04264|18179|HROM|499.33B|499330000000|2,499.00|892,680|-12.63%|38|2022-08-10|15/06/2022||30.76||70060000000|2022-05-03|15/03/2022||31.13||75090000000
2022-04-30 17:41:02|04265|18187|HALC|1.07T|1.07E+12|482.65|12,299,973|29.69%|40|2022-05-19|15/03/2022||9.4||551270000000|2022-02-10|15/12/2021|16.5|20.2|502720000000|443470000000
2022-04-30 17:41:06|04266|1072997|HIAE|533.38B|533380000000|1,595.10|842,429|68.55%|18|2022-06-01|15/03/2022||52.9||109470000000|2022-02-10|15/12/2021|27.9|27.9|58920000000|58920000000
2022-04-30 17:41:09|04267|39868|HCPR|109.56B|109560000000|113.300|6,846,425|-28.36%|22|2022-05-31|15/03/2022|||||2022-02-12|15/12/2021|1.78||5440000000|
2022-04-30 17:41:15|04268|18184|HPCL|355.93B|355930000000|271.05|5,084,808|18%|40|2022-08-10|15/06/2022||12.29||840710000000|2022-05-27|15/03/2022||10.34||1.12477E+12
2022-04-30 17:41:20|04269|18185|HLL|5.27T|5.27E+12|2,245.00|2,110,865|-6.75%|39|2022-07-18|15/06/2022||9.11||133440000000|2022-04-27|15/03/2022|9.9|10.15|135840000000|129510000000
2022-04-30 17:41:24|04270|18186|HZNC|1.36T|1.36E+12|323.00|1,398,578|5.14%|36|2022-07-22|15/06/2022||||66171000000|2022-04-22|15/03/2022|6.93|6.9|87970000000|90920000000
2022-04-30 17:41:28|04271|18191|HDFC|4.04T|4.04E+12|2,229.70|5,724,052|-12.18%|36|2022-08-01|15/06/2022||17.33||52690000000|2022-05-02|15/03/2022||17.49||49430000000
2022-04-30 17:41:39|04272|18198|ICBK|5.17T|5.17E+12|743.30|17,344,289|19.61%|32|2022-07-29|15/06/2022||9.15||176080000000|2022-04-23|15/03/2022|10.1|10.1|173420000000|173420000000
2022-04-30 17:41:42|04273|1050153|ICIL|628.44B|628440000000|1,280.20|690,164|-9.71%|22|2022-08-31|15/06/2022||7.67|||2022-04-21|15/03/2022|6.58|6.61|33180000000|46290000000
2022-04-30 17:41:46|04274|991131|ICIR|754.6B|754600000000|525.00|1,735,319|0.1%|24|2022-08-31|15/06/2022||0.075||70436000000|2022-06-01|15/03/2022|1.29|1.52|113600000000|99080000000
2022-04-30 17:41:50|04275|1073007|ICCI|181.25B|181250000000|561.70|478,128|20.46%|23|2022-07-18|15/06/2022||8.81||6838000000|2022-04-20|15/03/2022|10.5|10.6|8920000000|8930000000
2022-04-30 17:41:55|04276|960765|IDFB|245.3B|245300000000|39.45|32,266,718|-28.01%|26|2022-07-28|15/06/2022||-4.23||25308000000|2022-04-30|15/03/2022||0.82||34510000000
2022-04-30 17:41:58|04277|1161582|INMR|151.25B|151250000000|4,922.05|14,582|-44.03%|13|2022-06-01|15/03/2022|18.67|21.85|2010000000|2000000000|2022-01-24|15/12/2021|22.8|23.28|1880000000|1880000000
2022-04-30 17:42:02|04278|18209|INBA|203.63B|203630000000|163.50|3,187,961|46.18%|28|2022-07-20|15/06/2022|||||2022-05-12|15/03/2022||5.8||63700000000
2022-04-30 17:42:06|04279|18210|IHTL|364.33B|364330000000|256.50|7,927,928|139.28%|35|2022-04-27|15/03/2022|0.5|0.5056|8720000000|10660000000|2022-02-01|15/12/2021|0.7|0.7|11110000000|11110000000
2022-04-30 17:42:12|04280|18197|IOC|1.16T|1.16E+12|126.35|14,669,404|42.13%|41|2022-08-04|15/06/2022||6.31||1.49541E+12|2022-05-25|15/03/2022||10.12||1.9862E+12
2022-04-30 17:42:17|04281|1169003|INID|291.43B|291430000000|22.40|6,867,865|5.91%|7|2022-02-10|15/12/2021|1.22||50960000000||2021-11-01|15/09/2021|1.15||46900000000|
2022-04-30 17:42:20|04282|1153181|INIR|596.76B|596760000000|745.95|3,630,791|108.07%|15|2022-06-01|15/03/2022||2.2||5060000000|2022-02-08|15/12/2021|2.6|6.5|5400000000|4710000000
2022-04-30 17:42:24|04283|18213|IGAS|246.68B|246680000000|352.40|3,441,098|-30.25%|31|2022-08-12|15/06/2022||3.66||14919000000|2022-05-27|15/03/2022||6.14||23930000000
2022-04-30 17:42:28|04284|39852|INUS|563.14B|563140000000|209.00|6,002,472|-17.19%|36|2022-07-27|15/06/2022||5.02||65668000000|2022-05-05|15/03/2022||5.23||68740000000
2022-04-30 17:42:36|04285|18215|INBK|758.07B|758070000000|978.55|4,020,194|4.16%|36|2022-07-12|15/06/2022||22.08||58480000000|2022-04-29|15/03/2022|17.55|18|58870000000|58500000000
2022-04-30 17:42:47|04286|18216|India|598.72B|598720000000|4,651.25|431,697|-7.14%|41|2022-07-25|15/06/2022||7.57||4130000000|2022-05-31|15/03/2022||10.41||4340000000
2022-04-30 17:42:52|04287|18217|INFY|6.57T|6.57E+12|1,567.55|7,587,328|15.57%|31|2022-07-15|15/06/2022||13.61||326860000000|2022-04-13|15/03/2022|13.71|14.17|326070000000|326370000000
2022-04-30 17:42:55|04288|961701|INGL|715.84B|715840000000|1,858.10|1,209,089|12.21%|24|2022-08-01|15/06/2022||19.48||29983000000|2022-06-02|15/03/2022||-37.18||75160000000
2022-04-30 17:43:04|04289|18222|IPCA|256.51B|256510000000|1,011.05|398,895|-2.55%|41|2022-08-11|15/06/2022||13.34||14401000000|2022-05-31|15/03/2022||2.75||12990000000
2022-04-30 17:43:09|04290|18224|ITC|3.2T|3.2E+12|259.50|26,616,632|27.02%|36|2022-07-28|15/06/2022||3.27||114400000000|2022-05-18|15/03/2022||3.6||151690000000
2022-04-30 17:43:12|04291|18241|JNSP|550.9B|550900000000|540.05|8,366,938|18.89%|36|2022-08-09|15/06/2022||13.85||116264000000|2022-05-24|15/03/2022||24.05||138940000000
2022-04-30 17:43:17|04292|18244|JSWE|522.08B|522080000000|317.65|605,492|191.42%|36|2022-08-11|15/06/2022||1.3||17280000000|2022-05-03|15/03/2022||1.49||18220000000
2022-04-30 17:43:21|04293|18226|JSTL|1.75T|1.75E+12|726.25|5,047,539|-0.03%|36|2022-07-27|15/06/2022||18.6||258481000000|2022-05-18|15/03/2022||19.35||417300000000
2022-04-30 17:43:27|04294|18247|JUBI|359.66B|359660000000|546.00|6,166,502|-7.08%|38|2022-07-19|15/06/2022||10.82||8800000000|2022-05-25|15/03/2022||9.41||11530000000
2022-04-30 17:43:31|04295|18260|KTKM|3.55T|3.55E+12|1,790.75|3,234,327|-0.79%|36|2022-07-21|15/06/2022||9.97||40528000000|2022-05-04|15/03/2022||10.41||65000000000
2022-04-30 17:43:35|04296|39882|LTFH|212.9B|212900000000|87.50|14,637,852|-2.67%|34|2022-07-22|15/06/2022||0.41||17377000000|2022-05-02|15/03/2022||2.21||18220000000
2022-04-30 17:43:38|04297|991132|LTEH|431.82B|431820000000|4,091.65|322,175|55.69%|24|2022-08-31|15/06/2022||25.2||18200000000|2022-04-21|15/03/2022|24.8|24.78|17560000000|17560000000
2022-04-30 17:43:42|04298|18268|LART|2.39T|2.39E+12|1,699.00|2,402,904|25.05%|36|2022-07-29|15/06/2022||8.38||293350000000|2022-04-19|15/03/2022||28.9||531560000000
2022-04-30 17:43:46|04299|986039|LRTI|848.3B|848300000000|4,839.05|410,583|25.66%|24|2022-07-22|15/06/2022||33.81||34327000000|2022-05-18|15/03/2022|36.27|36.27|43020000000|43080000000
2022-04-30 17:43:49|04300|994422|LAUL|313.47B|313470000000|583.35|2,196,203|27.34%|24|2022-07-28|15/06/2022||||13731000000|2022-05-02|15/03/2022|4.28|4.27|14250000000|13120000000
2022-04-30 17:43:55|04301|18269|LICH|208.31B|208310000000|378.70|3,731,305|-7.97%|41|2022-07-29|15/06/2022||14.04||14999000000|2022-05-02|15/03/2022||15.93||15570000000
2022-04-30 17:44:00|04302|18270|LUPN|338.45B|338450000000|744.65|1,541,937|-29.45%|36|2022-08-09|15/06/2022||7.32||45070000000|2022-05-18|15/03/2022||5.43||40910000000
2022-04-30 17:44:04|04303|18291|MRF|308.33B|308330000000|72,700.00|12,014|-6.38%|28|2022-05-05|15/03/2022||308.5||49590000000|2022-02-10|15/12/2021|344|344|48300000000|48300000000
2022-04-30 17:44:08|04304|985843|MGAS|75.98B|75980000000|769.20|687,222|-29.92%|23|2022-05-23|15/03/2022||16.56||11240000000|2022-02-08|15/12/2021|5.7|5.73|10280000000|10260000000
2022-04-30 17:44:13|04305|18273|MAHM|1.02T|1.02E+12|922.10|3,624,930|19.04%|36|2022-08-10|15/06/2022||12.49||122404000000|2022-05-31|15/03/2022||9.74||168920000000
2022-04-30 17:44:17|04306|18271|MMFS|225.63B|225630000000|183.15|6,252,605|10.8%|30|2022-07-25|15/06/2022||2.62||15538000000|2022-05-02|15/03/2022||5.09||15840000000
2022-04-30 17:44:21|04307|39888|MNFL|97.42B|97420000000|115.100|7,014,824|-21.81%|25|2022-05-19|15/03/2022||3.60||9130000000|2022-02-14|15/12/2021|3.1||9760000000|10130000000
2022-04-30 17:44:25|04308|18276|MRCO|674.45B|674450000000|521.70|1,791,569|27.29%|36|2022-08-04|15/06/2022||2.86||27190000000|2022-05-05|15/03/2022||1.98||21670000000
2022-04-30 17:44:29|04309|18277|MRTI|2.33T|2.33E+12|7,717.80|870,645|17.55%|36|2022-07-28|15/06/2022||41.81||237250000000|2022-05-02|15/03/2022|128.43|49.88|883300000000|265540000000
2022-04-30 17:44:35|04310|18279|MAXI|261.46B|261460000000|757.60|646,631|-17.16%|38|2022-08-08|15/06/2022||1.86||31930000000|2022-05-31|15/03/2022||3.59||74720000000
2022-04-30 17:44:39|04311|18283|MINT|585.53B|585530000000|3,552.15|777,471|69.33%|36|2022-07-20|15/06/2022||24.8||29250000000|2022-04-18|15/03/2022|28.7|26.57|28970000000|28850000000
2022-04-30 17:44:43|04312|18290|MBFL|534.03B|534030000000|2,843.20|501,811|60.63%|37|2022-07-28|15/06/2022||21.64||26195000000|2022-04-27|15/03/2022|20.61|20.6|32780000000|32620000000
2022-04-30 17:44:47|04313|39890|MUTT|506.62B|506620000000|1,262.30|838,487|8.24%|28|2022-07-28|15/06/2022||||19127000000|2022-05-18|15/03/2022||27.4||28710000000
2022-04-30 17:44:53|04314|39891|NATP|143.46B|143460000000|786.00|226,854|-11.7%|25|2022-05-26|15/03/2022||6.8||6130000000|2022-02-14|15/12/2021|4.4|4.2|5610000000|5610000000
2022-04-30 17:45:03|04315|18299|NALU|192.85B|192850000000|105.00|25,603,634|62.16%|35|2022-05-23|15/03/2022||10.8||42690000000|2022-02-07|15/12/2021|4.5|4.51|37730000000|37730000000
2022-04-30 17:45:07|04316|946691|NAFL|194.42B|194420000000|3,924.65|183,975|15.72%|24|2022-07-25|15/06/2022||13.00||3379000000|2022-05-07|15/03/2022||15.35||4020000000
2022-04-30 17:45:10|04317|30059|NEST|1.77T|1.77E+12|18,330.30|65,852|11.08%|36|2022-07-27|15/06/2022||67.03||38780000000|2022-04-21|15/03/2022|61.7|61.93|39810000000|39710000000
2022-04-30 17:45:14|04318|1053096|NIPF|197.19B|197190000000|317.00|669,735|-7.49%|21|2022-06-01|15/03/2022|2.78|2.7|3380000000|3540000000|2022-01-27|15/12/2021|2.8|3|3390000000|3680000000
2022-04-30 17:45:20|04319|18309|NMDC|470.8B|470800000000|160.65|11,187,474|4.32%|37|2022-05-27|15/03/2022||7.8||70420000000|2022-02-08|15/12/2021|7|7|58740000000|58760000000
2022-04-30 17:45:24|04320|18297|NTPC|1.51T|1.51E+12|156.20|16,188,447|51.58%|36|2022-07-25|15/06/2022||3.64||257802000000|2022-05-30|15/03/2022||4.65||289270000000
2022-04-30 17:45:34|04321|18312|OEBO|347.97B|347970000000|957.00|930,825|74.33%|36|2022-07-21|15/06/2022||8||3949000000|2022-05-02|15/03/2022||8.16||10200000000
2022-04-30 17:45:38|04322|18311|ONGC|2.02T|2.02E+12|160.35|26,476,930|54.11%|35|2022-06-02|15/03/2022||10.49||338120000000|2022-02-11|15/12/2021|8.69|6.87|299650000000|278690000000
2022-04-30 17:45:43|04323|18313|OILI|247.24B|247240000000|228.00|2,013,089|90.79%|41|2022-08-12|15/06/2022||4.68||31212000000|2022-05-30|15/03/2022||12.69||45160000000
2022-04-30 17:45:46|04324|18325|PAGE|508.38B|508380000000|45,578.75|20,848|52.48%|27|2022-08-11|15/06/2022||132.5||9210000000|2022-05-26|15/03/2022||123.85||10610000000
2022-04-30 17:45:50|04325|18334|PLNG|305.85B|305850000000|203.90|2,987,948|-13.18%|31|2022-08-10|15/06/2022||5.3||88594000000|2022-05-17|15/03/2022||4.29||131800000000
2022-04-30 17:45:54|04326|18335|PFIZ|201.06B|201060000000|4,395.00|43,693|-17.2%|23|2022-05-02|15/03/2022||22.80||6100000000|2022-02-03|15/12/2021|31.5|26.8|6760000000|6210000000
2022-04-30 17:45:58|04327|100258|PIIL|430.61B|430610000000|2,839.90|268,399|10.38%|33|2022-07-28|15/06/2022||11.50||12794000000|2022-05-17|15/03/2022||13.9||13860000000
2022-04-30 17:46:02|04328|18337|PIDI|1.23T|1.23E+12|2,423.70|435,989|31.14%|26|2022-05-18|15/03/2022||6.3||25510000000|2022-01-25|15/12/2021|7.1|7.1|28510000000|28510000000
2022-04-30 17:46:09|04329|18339|PIRA|515.57B|515570000000|2,160.00|726,188|27.63%|27|2022-05-16|15/03/2022||||39690000000|2022-02-10|15/12/2021|35.74||38160000000|34390000000
2022-04-30 17:46:12|04330|1127928|POLC|371.57B|371570000000|2,486.15|369,420|61.49%|17|2022-08-31|15/06/2022||||18810000000|2022-06-01|15/03/2022||18.13||35290000000
2022-04-30 17:46:17|04331|18341|PWFC|310.87B|310870000000|117.75|5,628,079|9.89%|39|2022-06-01|15/03/2022||||36064000000|2022-02-10|15/12/2021|9.02||39440000000|32134000000
2022-04-30 17:46:22|04332|18342|PGRD|1.59T|1.59E+12|227.75|11,414,117|37.94%|41|2022-08-02|15/06/2022||5.36||95650000000|2022-05-31|15/03/2022||4.91||106200000000
2022-04-30 17:46:26|04333|18344|PREG|190.41B|190410000000|475.00|719,674|72.07%|36|2022-08-17|15/06/2022||2.85||13389000000|2022-05-30|15/03/2022||3.21||15930000000
2022-04-30 17:46:30|04334|18346|PROC|456.31B|456310000000|14,057.25|12,434|4.28%|23|2022-08-24|15/06/2022||||8890000000|2022-04-28|15/03/2022|31.68||8910000000|8510000000
2022-04-30 17:46:34|04335|18350|PNBK|386.52B|386520000000|35.10|52,676,391|0.14%|36|2022-08-22|15/06/2022||2.07|||2022-05-22|15/03/2022||1.66||110000000000
2022-04-30 17:46:38|04336|987147|RATB|72.06B|72060000000|120.20|14,377,931|-36.84%|26|2022-08-31|15/06/2022||||14930000000|2022-05-02|15/03/2022||3.7||17360000000
2022-04-30 17:46:43|04337|18371|RECM|250.81B|250810000000|127.00|4,196,890|-0.66%|34|2022-05-27|15/03/2022|||||2022-02-04|15/12/2021|14||44310000000|
2022-04-30 17:46:48|04338|18367|RELI|18.88T|1.888E+13|2,790.25|6,601,856|37.85%|36|2022-07-22|15/06/2022||32.35||1548046000000|2022-05-02|15/03/2022||24.93||2.08332E+12
2022-04-30 17:46:53|04339|18016|SANO|160.4B|160400000000|6,965.00|19,411|-7.02%|27|2022-07-26|15/06/2022||141||7550000000|2022-04-26|15/03/2022|66|77.5|7070000000|7070000000
2022-04-30 17:46:57|04340|18376|SBI|4.43T|4.43E+12|496.30|20,238,647|38.09%|36|2022-08-12|15/06/2022||13.57||390818000000|2022-05-26|15/03/2022||11.6||415970000000
2022-04-30 17:47:00|04341|1158869|SBIC|782.64B|782640000000|830.85|2,216,177|-16.08%|14|2022-07-22|15/06/2022||6.08||29000000000|2022-05-02|15/03/2022|6.07|5.01|28500000000|29400000000
2022-04-30 17:47:05|04342|1050746|SBIL|1.11T|1.11E+12|1,105.50|1,427,169|19.1%|21|2022-08-31|15/06/2022||5.32||90135000000|2022-06-01|15/03/2022|6.71|5.82|174300000000|174690000000
2022-04-30 17:47:10|04343|18383|SHCM|935.27B|935270000000|25,921.50|48,766|-8.87%|41|2022-08-12|15/06/2022||181.06||44660000000|2022-05-20|15/03/2022||163.63||42070000000
2022-04-30 17:47:14|04344|18386|SRTR|325.18B|325180000000|1,202.05|1,254,662|-15.13%|36|2022-07-27|15/06/2022||33.57||23960000000|2022-04-27|15/03/2022|40.34|35|26780000000|24360000000
2022-04-30 17:47:19|04345|18387|SIEM|1.82T|1.82E+12|2,280.00|272,720|21.44%|36|2022-08-10|15/06/2022||7.1||33660000000|2022-05-05|15/03/2022||9.55||39650000000
2022-04-30 17:47:23|04346|18397|SRFL|746.98B|746980000000|2,520.00|761,930|95.65%|23|2022-05-18|15/03/2022||19.66||34930000000|2022-01-25|15/12/2021|17.1|17.01|33460000000|33440000000
2022-04-30 17:47:27|04347|18399|SAIL|399.63B|399630000000|96.75|39,047,494|-14%|36|2022-08-12|15/06/2022||3.81||278050000000|2022-06-01|15/03/2022||5.75||307800000000
2022-04-30 17:47:32|04348|18405|SUN|2.23T|2.23E+12|930.00|3,167,999|44.3%|36|2022-08-12|15/06/2022||8.7||101060000000|2022-05-31|15/03/2022||6.93||96470000000
2022-04-30 17:47:36|04349|18406|SUTV|190.13B|190130000000|482.45|1,257,977|-7.12%|40|2022-05-27|15/03/2022||11.58||8870000000|2022-02-10|15/12/2021|11.6|11.6|10330000000|10330000000
2022-04-30 17:47:40|04350|958336|SYNN|248.63B|248630000000|626.00|471,294|8.76%|24|2022-07-27|15/06/2022||1.92||5396000000|2022-04-27|15/03/2022|3.7|3.7|7580000000|7580000000
2022-04-30 17:47:45|04351|18417|TTCH|238.96B|238960000000|938.00|1,249,536|22.9%|35|2022-05-02|15/03/2022||14.5||32630000000|2022-02-10|15/12/2021|11.8|11.9|31420000000|30090000000
2022-04-30 17:47:49|04352|18419|TATA|312.08B|312080000000|1,095.00|766,724|-1.51%|35|2022-08-02|15/06/2022||||40346000000|2022-04-21|15/03/2022|13.6||42630000000|42630000000
2022-04-30 17:47:57|04353|18420|TCS|12.98T|1.298E+13|3,546.70|2,681,307|13.85%|36|2022-07-14|15/06/2022||27.04||517680000000|2022-04-11|15/03/2022|26.85|27.11|505910000000|503410000000
2022-04-30 17:48:02|04354|18422|TACN|758.71B|758710000000|823.75|2,300,174|22.61%|36|2022-08-09|15/06/2022||4.03||36730000000|2022-05-04|15/03/2022||3.13||31440000000
2022-04-30 17:48:06|04355|18421|TTEX|482.04B|482040000000|7,746.00|613,295|128.85%|24|2022-07-26|15/06/2022|||||2022-04-20|15/03/2022|25.69|25.3|6720000000|6800000000
2022-04-30 17:48:10|04356|18425|TAMO|1.68T|1.68E+12|437.60|25,024,228|44.95%|32|2022-08-04|15/06/2022||8.23||606563000000|2022-05-12|15/03/2022||0.332||766200000000
2022-04-30 17:48:14|04357|18426|TTPW|774.39B|774390000000|242.35|38,739,169|148.18%|36|2022-08-16|15/06/2022||1.46||96684000000|2022-05-06|15/03/2022||1.71||110050000000
2022-04-30 17:48:18|04358|18428|TISC|1.55T|1.55E+12|1,270.00|8,544,795|23.14%|36|2022-08-10|15/06/2022||36.87||515948000000|2022-05-03|15/03/2022||81.84||649500000000
2022-04-30 17:48:22|04359|18429|TEML|1.1T|1.1E+12|1,259.00|2,717,346|28.88%|36|2022-08-01|15/06/2022||15.99||120520000000|2022-05-24|15/03/2022||16.26||120830000000
2022-04-30 17:48:26|04360|18272|TRCE|187.46B|187460000000|794.70|462,058|-19.7%|30|2022-05-27|15/03/2022||6.7||17850000000|2022-01-24|15/12/2021|3.5|3.73|15490000000|15410000000
2022-04-30 17:48:31|04361|18433|TITN|2.18T|2.18E+12|2,458.20|1,409,485|63.14%|36|2022-08-04|15/06/2022||8.23||69900000000|2022-05-03|15/03/2022||6.87||72690000000
2022-04-30 17:48:35|04362|18435|TORP|478.05B|478050000000|2,825.00|179,472|12.98%|36|2022-07-26|15/06/2022||23.55||24260000000|2022-05-23|15/03/2022||15.25||21110000000
2022-04-30 17:48:38|04363|18436|TOPO|255.98B|255980000000|532.60|889,104|34.96%|23|2022-05-18|15/03/2022||||35710000000|2022-02-03|15/12/2021|7.7|6.7|37670000000|37670000000
2022-04-30 17:48:44|04364|18437|TREN|436.08B|436080000000|1,226.70|715,739|58.11%|28|2022-04-27|15/03/2022|2.1|2.1|11850000000|11820000000|2022-02-10|15/12/2021|3.7|3.71|13480000000|13480000000
2022-04-30 17:48:50|04365|18442|TVSM|312.61B|312610000000|658.00|2,030,577|3.83%|41|2022-07-27|15/06/2022||5.61||57420000000|2022-05-05|15/03/2022||6.06||56440000000
2022-04-30 17:48:54|04366|18445|ULTC|1.91T|1.91E+12|6,630.25|524,403|3.88%|36|2022-07-19|15/06/2022||54.1||159850000000|2022-05-02|15/03/2022|90.81|44.29|157700000000|151630000000
2022-04-30 17:49:02|04367|18447|UNBK|260.44B|260440000000|38.10|13,084,375|9.64%|40|2022-05-11|15/03/2022||2.00||101500000000|2022-02-07|15/12/2021|1.59|0.20|96990000000|99200000000
2022-04-30 17:49:07|04368|18449|UBBW|420.29B|420290000000|1,589.55|391,351|32.83%|31|2022-08-12|15/06/2022||13.84||27500000000|2022-04-26|15/03/2022|6.2|6.2|17070000000|17070000000
2022-04-30 17:49:11|04369|18451|UNSP|611.63B|611630000000|862.85|1,632,088|64.27%|38|2022-07-25|15/06/2022||1.7||17900000000|2022-06-01|15/03/2022||3||24670000000
2022-04-30 17:49:16|04370|18450|UPLL|623.89B|623890000000|822.90|3,059,867|33.63%|36|2022-08-03|15/06/2022||7.97||85487000000|2022-05-02|15/03/2022||17.02||141990000000
2022-04-30 17:49:20|04371|993204|VARB|469.21B|469210000000|1,083.55|664,743|73.45%|23|2022-08-10|15/06/2022||||30680000000|2022-04-28|15/03/2022|6.15|3.9|28280000000|25920000000
2022-04-30 17:49:25|04372|18377|VDAN|1.51T|1.51E+12|408.35|11,475,705|60.11%|36|2022-07-29|15/06/2022||||281000000000|2022-04-27|15/03/2022|15.56|17.8|393420000000|370270000000
2022-04-30 17:49:29|04373|18200|VODA|305.13B|305130000000|9.50|209,553,750|13.1%|36|2022-08-11|15/06/2022||-1.82||119650000000|2022-05-02|15/03/2022||-2.32||103720000000
2022-04-30 17:49:32|04374|18462|VOLT|416.87B|416870000000|1,259.85|1,218,344|30.27%|36|2022-08-04|15/06/2022||6.92||26120000000|2022-05-05|15/03/2022||7.19||28070000000
2022-04-30 17:49:36|04375|18466|WHIR|206.42B|206420000000|1,627.00|242,936|-25.07%|23|2022-05-19|15/03/2022||7.5||19270000000|2022-02-10|15/12/2021|3.4|3.4|15420000000|15020000000
2022-04-30 17:49:39|04376|18467|WIPR|2.78T|2.78E+12|508.80|7,539,699|3.87%|31|2022-07-19|15/06/2022||5.66||215670000000|2022-04-29|15/03/2022|5.63|5.6|208600000000|208640000000
2022-04-30 17:49:44|04377|18470|YESB|342B|342000000000|13.65|132,311,425|-5.86%|41|2022-07-27|15/06/2022||-0.04||22852000000|2022-04-30|15/03/2022||0.16||26410000000
2022-04-30 17:49:49|04378|18471|ZEE|238.35B|238350000000|248.15|15,139,089|33.02%|36|2022-07-26|15/06/2022||2.53||23080000000|2022-05-11|15/03/2022||4.01||21190000000
2022-04-30 17:49:52|04379|946102|2670|442.41B|442410000000|5,360.0|276,385|-10.22%|30|2022-07-06|15/05/2022||66.64||67200000000|2022-04-13|15/02/2022|36.2|78.82|63390000000|67370000000
2022-04-30 17:49:56|04380|946298|8572|524.82B|524820000000|335.0|2,045,264|-28.87%|30|2022-07-28|15/06/2022||||64660000000|2022-05-13|15/03/2022||||64420000000
2022-04-30 17:50:00|04381|946144|4401|257.73B|257730000000|2,502.0|274,275|16.75%|30|2022-08-10|15/06/2022||||90200000000|2022-05-13|15/03/2022||||100930000000
2022-04-30 17:50:06|04382|44296|6857|1.71T|1.71E+12|8,990.0|1,943,816|-14.54%|35|2022-07-27|15/06/2022||143.38||117690000000|2022-04-27|15/03/2022|139.27|140.3|116830000000|115970000000
2022-04-30 17:50:10|04383|44267|8267|2.09T|2.09E+12|2,468.5|2,142,854|-17.65%|35|2022-07-06|15/05/2022||5.91||2.19815E+12|2022-04-08|15/02/2022|12.85|30.02|2.26539E+12|2.26539E+12
2022-04-30 17:50:14|04384|946297|8570|257.49B|257490000000|1,193.0|731,403|-3.71%|32|2022-08-12|15/05/2022||35.8||120440000000|2022-04-07|15/02/2022|36.43|21.89|121910000000|121910000000
2022-04-30 17:50:23|04385|946310|8905|358.61B|358610000000|1,576.0|946,633|-9.74%|30|2022-07-06|15/05/2022||17.6||85100000000|2022-04-07|15/02/2022|12.4|16.14|83530000000|87080000000
2022-04-30 17:50:27|04386|44240|5201|1.08T|1.08E+12|4,890.0|1,480,167|-1.11%|24|2022-08-02|15/06/2022||||432420000000|2022-05-10|15/03/2022||||413880000000
2022-04-30 17:50:32|04387|949910|4206|192.2B|192200000000|3,005.0|149,538|-21.85%|30|2022-07-28|15/06/2022||||45350000000|2022-04-28|15/03/2022|||51530000000|51530000000
2022-04-30 17:50:36|04388|952959|9627|205.14B|205140000000|5,840.0|119,998|-5.5%|29|2022-06-07|15/04/2022||81.23||84840000000|2022-03-04|15/01/2022|82.21|77.34|81640000000|81840000000
2022-04-30 17:50:40|04389|946132|4088|385.36B|385360000000|1,721.0|544,479|-4.28%|30|2022-08-11|15/06/2022||||226000000000|2022-05-12|15/03/2022||||232980000000
2022-04-30 17:50:44|04390|946246|7259|1.02T|1.02E+12|3,780.0|902,498|-9.24%|30|2022-08-05|15/06/2022||134.52||1.04265E+12|2022-04-28|15/03/2022|156.04|143.1|1.04906E+12|1.01177E+12
2022-04-30 17:50:48|04391|44209|2802|1.82T|1.82E+12|3,385.0|1,498,379|54.46%|35|2022-07-29|15/06/2022||||251800000000|2022-05-11|15/03/2022||-24.74||292830000000
2022-04-30 17:50:52|04392|946105|2784|363.18B|363180000000|1,771.0|478,723|-9.37%|30|2022-08-05|15/06/2022||||650000000000|2022-05-16|15/03/2022||||609500000000
2022-04-30 17:50:58|04393|44281|6770|239.32B|239320000000|1,155.0|2,494,656|-11.02%|35|2022-07-28|15/06/2022||9.31||191900000000|2022-04-28|15/03/2022|41.02|24.78|209540000000|197280000000
2022-04-30 17:51:02|04394|44146|6113|352.53B|352530000000|1,014.0|1,534,372|-16.13%|36|2022-08-12|15/06/2022||||77670000000|2022-05-12|15/03/2022||||96660000000
2022-04-30 17:51:10|04395|952375|6436|185.4B|185400000000|2,509.0|205,943|-13.6%|29|2022-07-29|15/06/2022||||27100000000|2022-04-26|15/03/2022|57.16||35430000000|35770000000
2022-04-30 17:51:13|04396|44248|9202|1.15T|1.15E+12|2,453.5|4,033,185|-0.95%|35|2022-08-03|15/06/2022||-37.59||304500000000|2022-04-28|15/03/2022|-86.8|-35.38|282280000000|273650000000
2022-04-30 17:51:17|04397|946220|6754|221.73B|221730000000|1,643.0|1,546,403|-25.56%|30|2022-08-03|15/06/2022||28.6||27310000000|2022-04-28|15/03/2022|37.05|36.78|29520000000|33300000000
2022-04-30 17:51:22|04398|44282|8304|304.08B|304080000000|2,604.0|758,095|10.62%|36|2022-08-04|15/06/2022||73.99||21709000000|2022-05-16|15/03/2022||51.26||25900000000
2022-04-30 17:51:25|04399|951876|2815|165.94B|165940000000|5,210.0|61,833|-18.85%|28|2022-05-12|15/03/2022||60.58||13330000000|2022-02-04|15/12/2021|65.85|0.00|14060000000|0.00
2022-04-30 17:51:29|04400|952550|7476|259.09B|259090000000|6,930.0|83,659|-0.79%|28|2022-05-13|15/03/2022||||23430000000|2022-01-31|15/12/2021|47.09||21320000000|21310000000
2022-04-30 17:51:36|04401|44184|2502|2.46T|2.46E+12|4,863.0|2,025,066|5.15%|35|2022-08-04|15/06/2022||78.22||618020000000|2022-05-16|15/03/2022||36.48||491560000000
2022-04-30 17:51:39|04402|992296|7747|689.93B|689930000000|2,540.0|1,368,284|-15.05%|24|2022-08-12|15/06/2022||12.25||19920000000|2022-05-13|15/03/2022||11.78||19430000000
2022-04-30 17:51:43|04403|44274|3407|1.49T|1.49E+12|1,071.5|4,011,159|-7.71%|35|2022-08-04|15/06/2022||22.96||620950000000|2022-05-13|15/03/2022||25.83||635830000000
2022-04-30 17:51:48|04404|946263|7936|378.53B|378530000000|2,068.0|1,162,992|16.77%|28|2022-08-05|15/06/2022||||110000000000|2022-05-11|15/03/2022||39.52||100000000000
2022-04-30 17:51:53|04405|44160|4503|3.64T|3.64E+12|1,978.0|6,067,077|22.55%|35|2022-07-29|15/06/2022||26.03||339650000000|2022-04-27|15/03/2022|16|22.73|323010000000|327890000000
2022-04-30 17:51:57|04406|953004|9832|106.77B|106770000000|1,370.0|289,444|-6.55%|29|2022-07-29|15/06/2022|||||2022-05-10|15/03/2022||||
2022-04-30 17:52:03|04407|946226|6845|545.69B|545690000000|3,975.0|342,403|-9.86%|30|2022-08-04|15/06/2022||||56500000000|2022-05-13|15/03/2022||68.17||81400000000
2022-04-30 17:52:06|04408|946262|7832|1.95T|1.95E+12|8,859.0|756,031|8.62%|30|2022-08-04|15/06/2022||||196000000000|2022-05-11|15/03/2022||70.53||237040000000
2022-04-30 17:52:11|04409|987115|6532|662.53B|662530000000|43,150.0|392,674|46.07%|23|2022-07-15|15/05/2022||327.39||16500000000|2022-04-14|15/02/2022|293.84|385.81|16060000000|16130000000
2022-04-30 17:52:15|04410|991446|2412|317B|317000000000|1,992.0|969,890|-28.88%|24|2022-07-29|15/06/2022||||8270000000|2022-05-10|15/03/2022||||11930000000
2022-04-30 17:52:18|04411|946340|9783|219.62B|219620000000|2,278.0|280,618|-7.29%|29|2022-05-12|15/03/2022||||112620000000|2022-02-07|15/12/2021|53.22||111070000000|110200000000
2022-04-30 17:52:23|04412|44235|5108|3.35T|3.35E+12|4,767.0|2,331,303|6.84%|32|2022-08-12|15/06/2022||121.03||876030000000|2022-05-11|15/03/2022||93.21||823570000000
2022-04-30 17:52:26|04413|946206|6448|585.3B|585300000000|2,264.0|805,972|-5.07%|30|2022-08-09|15/06/2022||||181000000000|2022-05-11|15/03/2022||-3.6||171170000000
2022-04-30 17:52:30|04414|949900|2229|301.29B|301290000000|2,325.0|594,136|-10.82%|30|2022-08-04|15/06/2022||33.18||58310000000|2022-05-10|15/03/2022||19.69||58410000000
2022-04-30 17:52:34|04415|44187|7751|3.13T|3.13E+12|2,995.0|3,496,379|15.5%|24|2022-07-28|15/06/2022||57.29||931660000000|2022-04-26|15/03/2022|43.97|49.42|879350000000|894090000000
2022-04-30 17:52:38|04416|946272|8060|366.59B|366590000000|2,827.0|195,357|9.87%|30|2022-07-27|15/06/2022||55.5||138170000000|2022-04-25|15/03/2022|77.39|58.8|147420000000|142830000000
2022-04-30 17:52:41|04417|946338|9697|733.37B|733370000000|3,435.0|1,017,800|-1.29%|30|2022-07-29|15/06/2022||||24400000000|2022-05-11|15/03/2022||16.43||19930000000
2022-04-30 17:52:45|04418|44306|6952|324.52B|324520000000|1,355.0|1,518,902|-30.9%|24|2022-08-03|15/06/2022||19.54||63890000000|2022-05-12|15/03/2022||22||67130000000
2022-04-30 17:52:49|04419|44218|9022|3.23T|3.23E+12|16,410.0|723,930|6.25%|35|2022-07-29|15/06/2022||121.18||299440000000|2022-04-26|15/03/2022|-201.15|-201.05|248750000000|248750000000
2022-04-30 17:52:53|04420|952820|8439|489.42B|489420000000|4,005.0|285,033|-40.22%|28|2022-05-12|15/03/2022||||308900000000|2022-02-07|15/12/2021|84.12||318130000000|
2022-04-30 17:52:57|04421|44307|8331|552.13B|552130000000|749.0|2,627,587|8.71%|36|2022-08-08|15/06/2022||22.61||40757000000|2022-05-12|15/03/2022||14.18||
2022-04-30 17:53:04|04422|44283|9502|992.07B|992070000000|1,312.0|3,828,485|0.88%|24|2022-08-04|15/06/2022||25.5||704600000000|2022-04-28|15/03/2022|3|-22.15|767000000000|777100000000
2022-04-30 17:53:08|04423|44175|4519|6.42T|6.42E+12|3,903.0|2,196,338|-5.79%|25|2022-07-21|15/06/2022||45.98||271940000000|2022-04-25|15/03/2022|80.14|53.82|360550000000|304650000000
2022-04-30 17:53:11|04424|946330|9504|307.66B|307660000000|854.0|1,526,679|-31.24%|24|2022-08-04|15/06/2022||15.9||276200000000|2022-04-28|15/03/2022|2.7|-33.9|312430000000|296750000000
2022-04-30 17:53:15|04425|946097|2579|261.84B|261840000000|1,460.0|664,903|-16.76%|30|2022-08-10|15/06/2022||-3.07||207600000000|2022-05-12|15/03/2022||-37.27||175900000000
2022-04-30 17:53:19|04426|952591|7616|144.19B|144190000000|1,664.0|422,997|-9.61%|28|2022-05-12|15/03/2022|||||2022-02-09|15/12/2021|7.41||51300000000|
2022-04-30 17:53:23|04427|44124|1721|333.93B|333930000000|2,707.0|551,664|-20.27%|34|2022-05-12|15/03/2022||||190190000000|2022-02-09|15/12/2021|53.9||136130000000|136200000000
2022-04-30 17:53:26|04428|976159|7186|569.51B|569510000000|472.0|4,758,934|13.73%|26|2022-08-04|15/06/2022||11.02||50690000000|2022-05-12|15/03/2022||6.4||
2022-04-30 17:53:30|04429|962543|5021|268.88B|268880000000|3,210.0|1,219,392|36.54%|25|2022-08-11|15/06/2022||170.5||526900000000|2022-05-12|15/03/2022||125||750820000000
2022-04-30 17:53:37|04430|949906|3349|478.75B|478750000000|12,090.0|198,216|-22.8%|29|2022-07-11|15/05/2022||171.6||196640000000|2022-04-11|15/02/2022|131.57|140.15|187750000000|187730000000
2022-04-30 17:53:41|04431|44262|8253|228.66B|228660000000|1,463.0|1,184,644|16.67%|36|2022-08-12|15/06/2022||||75080000000|2022-05-13|15/03/2022||52.08||71010000000
2022-04-30 17:53:45|04432|952146|4751|700.56B|700560000000|1,386.0|4,397,782|-28.92%|29|2022-07-27|15/06/2022||19.92||173020000000|2022-04-27|15/03/2022|21.88|26.18|191100000000|185850000000
2022-04-30 17:53:49|04433|44207|7912|731.59B|731590000000|2,719.0|673,431|23.48%|34|2022-05-12|15/03/2022||||351300000000|2022-02-10|15/12/2021|131.28||344490000000|344500000000
2022-04-30 17:53:53|04434|44138|8750|2.67T|2.67E+12|2,604.5|4,554,418|32.21%|35|2022-05-12|15/03/2022||||1.8263E+12|2022-02-14|15/12/2021|107.67|60.44|1.90797E+12|1.7349E+12
2022-04-30 17:53:57|04435|946137|4202|234.5B|234500000000|793.0|1,091,185|-4.46%|30|2022-08-04|15/06/2022||||116000000000|2022-05-11|15/03/2022||21.61||115660000000
2022-04-30 17:54:00|04436|946177|5471|157.93B|157930000000|3,705.0|172,418|-21.59%|30|2022-07-29|15/06/2022||||138000000000|2022-04-28|15/03/2022|110.05|144.75|139180000000|139830000000
2022-04-30 17:54:04|04437|946202|6383|1.01T|1.01E+12|8,050.0|537,100|-26.35%|30|2022-08-11|15/06/2022||||137500000000|2022-05-13|15/03/2022||91.6||137630000000
2022-04-30 17:54:08|04438|44190|4568|6.25T|6.25E+12|3,262.0|5,109,875|15.88%|35|2022-08-03|15/06/2022||12.42||252100000000|2022-04-27|15/03/2022|-14.27|-12.58|233920000000|225010000000
2022-04-30 17:54:12|04439|976160|7458|234.71B|234710000000|3,550.0|96,592|-15.78%|25|2022-05-12|15/03/2022||112.01||26870000000|2022-02-07|15/12/2021|120.71|-1.46|30400000000|27600000000
2022-04-30 17:54:16|04440|44181|6367|5.87T|5.87E+12|20,045.0|793,361|-11.97%|35|2022-08-09|15/06/2022||300||871230000000|2022-05-10|15/03/2022||137.52||742500000000
2022-04-30 17:54:20|04441|44182|7735|502.11B|502110000000|10,780.0|688,248|0.94%|35|2022-08-02|15/06/2022||257.34||108470000000|2022-05-11|15/03/2022||226.46||120620000000
2022-04-30 17:54:24|04442|952021|3880|257.51B|257510000000|1,551.0|210,226|-13.01%|28|2022-05-13|15/03/2022||||153470000000|2022-02-10|15/12/2021|33.49||150660000000|142940000000
2022-04-30 17:54:28|04443|946085|1878|853.52B|853520000000|12,520.0|227,361|6.83%|30|2022-08-03|15/06/2022||164.73||392990000000|2022-04-28|15/03/2022|96.22|95.76|407760000000|393360000000
2022-04-30 17:54:32|04444|44149|1925|2.06T|2.06E+12|3,143.0|1,568,618|-4.09%|36|2022-08-09|15/06/2022||84.69||967470000000|2022-05-13|15/03/2022||89.99||1.20676E+12
2022-04-30 17:54:36|04445|44332|8601|943.38B|943380000000|636.0|5,887,067|11.5%|34|2022-04-27|15/03/2022|12.1|10.8|111800000000|114680000000|2022-01-28|15/12/2021|17.87|16.4|166600000000|143150000000
2022-04-30 17:54:39|04446|946114|3107|160.82B|160820000000|1,691.0|252,993|-0.12%|29|2022-05-12|15/03/2022||||234330000000|2022-02-08|15/12/2021|36.42||188400000000|195000000000
2022-04-30 17:54:46|04447|102045|2432|223.32B|223320000000|1,884.0|610,095|-10.8%|24|2022-08-10|15/06/2022||||40990000000|2022-05-10|15/03/2022||-0.7957||33260000000
2022-04-30 17:54:51|04448|44110|4061|300.25B|300250000000|3,480.0|391,102|-17.63%|36|2022-08-10|15/06/2022||82.16||97930000000|2022-05-11|15/03/2022||68.57||99120000000
2022-04-30 17:54:55|04449|44301|6902|6.07T|6.07E+12|7,957.0|2,094,982|9.22%|35|2022-07-29|15/06/2022||125.37||1.4333E+12|2022-04-28|15/03/2022|91.6|131.93|1.50646E+12|1.42912E+12
2022-04-30 17:54:59|04450|44145|4324|1.28T|1.28E+12|4,705.0|1,105,193|39.61%|34|2022-08-10|15/06/2022||||260500000000|2022-05-16|15/03/2022||||285500000000
2022-04-30 17:55:03|04451|946157|4631|234.27B|234270000000|2,475.0|412,384|-11.7%|26|2022-08-11|15/06/2022||||235900000000|2022-05-16|15/03/2022||||231700000000
2022-04-30 17:55:06|04452|946194|6146|1.16T|1.16E+12|32,100.0|223,639|-13.01%|30|2022-07-21|15/06/2022||514.25||68980000000|2022-04-21|15/03/2022|573.51|573.52|73510000000|73510000000
2022-04-30 17:55:10|04453|946193|6141|205.2B|205200000000|1,642.0|1,062,330|-8.22%|28|2022-08-09|15/06/2022||||107000000000|2022-05-12|15/03/2022||||105000000000
2022-04-30 17:55:18|04454|44111|5714|329.64B|329640000000|5,540.0|350,362|21.76%|36|2022-08-10|15/06/2022||165.24||225490000000|2022-05-13|15/03/2022||90.79||212670000000
2022-04-30 17:55:22|04455|952120|4665|136.93B|136930000000|2,771.0|105,744|7.95%|28|2022-05-13|15/03/2022||||37690000000|2022-02-08|15/12/2021|64.57||43080000000|42100000000
2022-04-30 17:55:28|04456|44208|9020|2.57T|2.57E+12|6,819.0|1,668,262|-7.39%|35|2022-07-29|15/06/2022||59.15||483876000000|2022-04-27|15/03/2022|-29.68|-149.48|496170000000|538210000000
2022-04-30 17:55:31|04457|44171|6361|553.8B|553800000000|6,020.0|472,879|27.41%|24|2022-08-12|15/06/2022||||165900000000|2022-05-12|15/03/2022||||161400000000
2022-04-30 17:55:35|04458|44180|4523|1.62T|1.62E+12|5,664.0|869,956|-21.21%|35|2022-08-03|15/06/2022||44.79||168700000000|2022-05-13|15/03/2022||0.2538||177800000000
2022-04-30 17:55:39|04459|946335|9513|327.11B|327110000000|1,787.0|1,377,525|3.29%|29|2022-05-11|15/03/2022||38||344070000000|2022-01-31|15/12/2021|121.33|27.3|277700000000|239350000000
2022-04-30 17:55:43|04460|44225|5020|1.46T|1.46E+12|456.2|19,201,143|-1.91%|35|2022-08-10|15/06/2022||14.8||1.9169E+12|2022-05-13|15/03/2022||-8.7||3.16357E+12
2022-04-30 17:55:46|04461|951790|2206|241.4B|241400000000|3,720.0|224,061|-9.49%|28|2022-05-09|15/03/2022||49.61||68890000000|2022-02-14|15/12/2021|15.23|-9.63|86090000000|86100000000
2022-04-30 17:55:50|04462|952167|4921|301.69B|301690000000|2,500.0|517,470|-31.41%|28|2022-05-10|15/03/2022||14.07||27210000000|2022-01-28|15/12/2021|19.85|20.39|29040000000|29710000000
2022-04-30 17:55:53|04463|44311|6954|3.87T|3.87E+12|20,165.0|783,797|-22.23%|24|2022-07-28|15/06/2022||214.07||205920000000|2022-04-26|15/03/2022|190.29|202.85|192760000000|196380000000
2022-04-30 17:55:57|04464|44328|9983|6.15T|6.15E+12|60,160.0|563,697|-32.95%|35|2022-07-14|15/05/2022||479.2||530830000000|2022-04-14|15/02/2022|521.2|390.47|591590000000|591680000000
2022-04-30 17:56:00|04465|998064|3563|359.12B|359120000000|3,105.0|1,089,467|-37.53%|23|2022-08-10|15/06/2022||||74350000000|2022-05-06|15/03/2022||||71600000000
2022-04-30 17:56:04|04466|952653|7947|241.24B|241240000000|2,948.0|163,736|-34.92%|29|2022-08-04|15/06/2022||33.4||51000000000|2022-04-28|15/03/2022|21.28|18.1|44820000000|46160000000
2022-04-30 17:56:08|04467|44221|6504|821.31B|821310000000|5,750.0|647,034|9.32%|35|2022-07-28|15/06/2022||40.12||196090000000|2022-04-27|15/03/2022|217.79|196.87|290250000000|295460000000
2022-04-30 17:56:13|04468|952306|6134|210.45B|210450000000|2,182.0|334,390|-25.04%|29|2022-08-11|15/06/2022||||39500000000|2022-05-13|15/03/2022||69.74||41520000000
2022-04-30 17:56:16|04469|946161|4676|249.54B|249540000000|1,122.0|435,490|-15.06%|29|2022-05-12|15/03/2022||||142510000000|2022-02-03|15/12/2021|57.87||153770000000|138900000000
2022-04-30 17:56:21|04470|946100|2607|158.26B|158260000000|1,841.0|236,552|-34.23%|29|2022-05-10|15/03/2022||23.3||106930000000|2022-02-08|15/12/2021|39|50|115430000000|112350000000
2022-04-30 17:56:24|04471|44205|4901|2.87T|2.87E+12|7,173.0|1,236,390|1.64%|35|2022-08-11|15/06/2022||129.96||610440000000|2022-05-11|15/03/2022||76||653690000000
2022-04-30 17:56:27|04472|952365|6406|227.69B|227690000000|2,813.0|292,972|12.34%|28|2022-05-13|15/03/2022||||47980000000|2022-02-08|15/12/2021|35.08||50420000000|50100000000
2022-04-30 17:56:35|04473|44246|6702|3.67T|3.67E+12|18,685.0|706,511|15.41%|35|2022-07-28|15/06/2022||150.71||834340000000|2022-04-28|15/03/2022|297.56|252.95|1.0433E+12|1.08019E+12
2022-04-30 17:56:38|04474|946221|6755|242.31B|242310000000|2,315.0|254,689|-20.66%|30|2022-07-26|15/06/2022||38.6||80000000000|2022-04-27|15/03/2022|61.42|61.51|100850000000|104630000000
2022-04-30 17:56:42|04475|44317|8354|451.28B|451280000000|2,374.0|759,287|25.81%|36|2022-08-05|15/06/2022||59.21|||2022-05-13|15/03/2022||65.62||
2022-04-30 17:56:47|04476|44121|5801|149.21B|149210000000|2,120.0|483,516|-26.44%|36|2022-08-03|15/06/2022||51.61||233210000000|2022-05-12|15/03/2022||-1.48||223590000000
2022-04-30 17:56:53|04477|952380|6457|127.32B|127320000000|2,095.0|149,187|-11.04%|28|2022-05-12|15/03/2022||||67800000000|2022-03-14|15/12/2021|65.55||55560000000|59250000000
2022-04-30 17:56:57|04478|946328|9449|284.35B|284350000000|2,625.0|440,156|-17.58%|30|2022-08-09|15/06/2022||||58690000000|2022-05-12|15/03/2022||||57130000000
2022-04-30 17:57:01|04479|952010|3769|841.09B|841090000000|11,090.0|358,718|-20.73%|29|2022-08-09|15/06/2022||39.58||13290000000|2022-05-12|15/03/2022||37.54||12560000000
2022-04-30 17:57:08|04480|952717|8111|296.31B|296310000000|6,550.0|99,990|0.46%|29|2022-08-05|15/06/2022||||18630000000|2022-05-13|15/03/2022||||23840000000
2022-04-30 17:57:11|04481|44236|6674|177.51B|177510000000|2,267.0|340,070|-24.31%|35|2022-08-09|15/06/2022||21.06||99900000000|2022-05-12|15/03/2022||64.9||128350000000
2022-04-30 17:57:17|04482|976126|3765|166.11B|166110000000|2,664.0|443,698|25.54%|26|2022-08-12|15/06/2022||||23010000000|2022-05-13|15/03/2022||||26290000000
2022-04-30 17:57:27|04483|946287|8359|209.57B|209570000000|428.0|1,203,359|15.68%|29|2022-04-28|15/03/2022|2.66||16700000000||2022-01-28|15/12/2021|20.28||39700000000|
2022-04-30 17:57:31|04484|949901|2433|575.43B|575430000000|1,540.0|737,167|-11.34%|30|2022-08-12|15/06/2022||||175750000000|2022-05-12|15/03/2022||||292100000000
2022-04-30 17:57:35|04485|946233|6965|907.35B|907350000000|5,860.0|437,069|-7.57%|30|2022-08-08|15/06/2022||45||45700000000|2022-05-12|15/03/2022||51.95||49890000000
2022-04-30 17:57:39|04486|946315|9042|827.67B|827670000000|3,435.0|547,580|-0.43%|29|2022-05-13|15/03/2022||||230400000000|2022-01-31|15/12/2021|53.83||206330000000|196400000000
2022-04-30 17:57:42|04487|969277|1808|390.82B|390820000000|1,423.0|941,964|-3.13%|24|2022-08-11|15/06/2022||60.6||223000000000|2022-05-12|15/03/2022||42.6||233680000000
2022-04-30 17:57:46|04488|946327|9435|688.57B|688570000000|15,250.0|106,133|-29.82%|29|2022-05-16|15/03/2022||332.6||168270000000|2022-02-14|15/12/2021|406.69|232.19|143480000000|145840000000
2022-04-30 17:57:50|04489|44142|7205|386.89B|386890000000|674.0|4,386,587|-25.93%|35|2022-07-28|15/06/2022||21.62||326450000000|2022-04-27|15/03/2022|-180.42|-39.71|390280000000|358280000000
2022-04-30 17:57:53|04490|946290|7337|199.39B|199390000000|642.0|728,420|6.82%|29|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|28.21||35920000000|
2022-04-30 17:57:57|04491|946224|6806|588.29B|588290000000|16,640.0|81,249|-7.09%|30|2022-08-05|15/06/2022||||39990000000|2022-05-06|15/03/2022||157.53||39730000000
2022-04-30 17:58:01|04492|946148|4530|285.06B|285060000000|3,575.0|214,705|-43.61%|30|2022-07-08|15/05/2022||22.9||30000000000|2022-04-07|15/02/2022|43.09||33530000000|
2022-04-30 17:58:05|04493|44206|6501|5.87T|5.87E+12|6,072.0|3,477,079|18.83%|35|2022-07-29|15/06/2022||128.18||2.38202E+12|2022-04-28|15/03/2022|137.18|98.48|2.91794E+12|2.69629E+12
2022-04-30 17:58:09|04494|44161|6305|628.38B|628380000000|2,955.0|706,561|-7.22%|34|2022-07-28|15/06/2022||||251000000000|2022-04-27|15/03/2022|19.28|28.74|304600000000|243830000000
2022-04-30 17:58:14|04495|946180|5486|867.08B|867080000000|2,028.0|2,111,154|7.02%|30|2022-07-28|15/06/2022||||209981000000|2022-04-26|15/03/2022|-3.54|11.23|251880000000|230000000000
2022-04-30 17:58:19|04496|946319|9086|714.7B|714700000000|8,540.0|314,862|161.16%|30|2022-07-29|15/06/2022||||167282000000|2022-04-28|15/03/2022|83|95.2|183400000000|181600000000
2022-04-30 17:58:22|04497|946334|9509|99.17B|99170000000|483.0|842,362|0.21%|30|2022-08-03|15/06/2022||65.5||151300000000|2022-04-28|15/03/2022|-5.1|-0.35|198700000000|191900000000
2022-04-30 17:58:27|04498|946289|8377|115.51B|115510000000|880.0|431,093|-3.83%|29|2022-05-11|15/03/2022|||||2022-01-31|15/12/2021|51.41||46730000000|
2022-04-30 17:58:33|04499|946331|9505|107.51B|107510000000|515.0|640,136|-27.46%|30|2022-07-28|15/06/2022||28.4||152700000000|2022-04-27|15/03/2022|14.7|29.1|187900000000|176570000000
2022-04-30 17:58:37|04500|44157|7267|5.85T|5.85E+12|3,419.0|4,533,444|4.72%|31|2022-08-02|15/06/2022||121.76||3930000000000|2022-05-13|15/03/2022||63.38||3.91504E+12
2022-04-30 17:58:44|04501|946228|6856|268.37B|268370000000|6,360.0|171,149|-11.05%|30|2022-08-05|15/06/2022||136.6||59110000000|2022-05-13|15/03/2022||131||56750000000
2022-04-30 17:58:48|04502|952386|6465|597.52B|597520000000|8,250.0|129,779|-15.82%|29|2022-08-08|15/06/2022||||73030000000|2022-05-11|15/03/2022||||74070000000
2022-04-30 17:58:52|04503|946107|2810|302.73B|302730000000|3,040.0|214,431|-10.19%|29|2022-05-11|15/03/2022||||60390000000|2022-02-03|15/12/2021|61.65|55.2|67790000000|68800000000
2022-04-30 17:58:56|04504|946261|7741|4.74T|4.74E+12|12,990.0|1,163,174|1.37%|30|2022-08-02|15/06/2022||119.43||171800000000|2022-05-06|15/03/2022||111.79||166070000000
2022-04-30 17:59:00|04505|946151|4544|165.17B|165170000000|2,904.0|303,005|-18.43%|30|2022-08-11|15/06/2022||||61370000000|2022-05-12|15/03/2022||||67680000000
2022-04-30 17:59:04|04506|946111|3003|836.79B|836790000000|1,098.0|1,847,189|-10.22%|30|2022-08-02|15/06/2022||23.91||110340000000|2022-04-27|15/03/2022|24.07|18.86|106930000000|86260000000
2022-04-30 17:59:07|04507|946131|4062|689.66B|689660000000|4,940.0|1,219,821|-9.19%|30|2022-08-03|15/06/2022||103.06||104290000000|2022-04-27|15/03/2022|27.14|72.67|101900000000|105940000000
2022-04-30 17:59:11|04508|946169|5019|1.01T|1.01E+12|3,405.0|1,323,744|30.41%|30|2022-08-16|15/06/2022||297.3||1.2587E+12|2022-05-10|15/03/2022||192.65||1.90043E+12
2022-04-30 17:59:15|04509|44122|7013|448.3B|448300000000|2,964.0|1,489,287|33.88%|35|2022-08-09|15/06/2022||||259300000000|2022-05-10|15/03/2022||67.2||361180000000
2022-04-30 17:59:19|04510|946117|3291|599.25B|599250000000|2,078.0|941,654|-21.41%|30|2022-08-12|15/06/2022||88.69||341880000000|2022-05-13|15/03/2022||85.2||371560000000
2022-04-30 17:59:23|04511|976103|2492|149.72B|149720000000|655.0|1,195,762|-36.16%|26|2022-08-03|15/06/2022||0.025||2730000000|2022-04-28|15/03/2022|0.48|0.0854|2560000000|2670000000
2022-04-30 17:59:26|04512|1177847|5076|262.36B|262360000000|949.00|1,052,849|-|4|2022-05-13|15/03/2022||||218160000000|2022-02-14|15/12/2021|12.3||174130000000|174130000000
2022-04-30 17:59:30|04513|44119|1605|2.01T|2.01E+12|1,532.0|17,265,389|105.64%|35|2022-08-10|15/06/2022||59.6||486000000000|2022-05-13|15/03/2022||60.5||455560000000
2022-04-30 17:59:34|04514|946125|3774|371.19B|371190000000|4,110.0|348,454|66.26%|29|2022-05-13|15/03/2022||57||60260000000|2022-02-08|15/12/2021|51.27|61|56550000000|59220000000
2022-04-30 17:59:38|04515|44229|3099|367.4B|367400000000|963.0|2,489,249|29.26%|36|2022-08-03|15/06/2022||||98000000000|2022-05-13|15/03/2022||16.99||109970000000
2022-04-30 17:59:42|04516|44132|7202|1.18T|1.18E+12|1,517.0|3,029,782|33.66%|36|2022-08-05|15/06/2022||47.62||613200000000|2022-05-13|15/03/2022||10.41||704540000000
2022-04-30 17:59:45|04517|946099|2593|645.97B|645970000000|5,340.0|217,259|-11.59%|29|2022-06-02|15/04/2022||||97000000000|2022-03-01|15/01/2022|21.33||94910000000|94200000000
2022-04-30 17:59:49|04518|44217|8001|5.78T|5.78E+12|3,932.0|4,039,075|16.95%|35|2022-08-05|15/06/2022||71.27||3.04708E+12|2022-05-10|15/03/2022||18.71||3.1493E+12
2022-04-30 17:59:53|04519|946164|4739|705.93B|705930000000|3,055.0|744,375|-19.18%|30|2022-08-04|15/06/2022||||116000000000|2022-04-28|15/03/2022|59.39|58.25|163320000000|160410000000
2022-04-30 17:59:56|04520|952705|8088|298.53B|298530000000|5,190.0|169,207|-23.11%|28|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|161.77||182420000000|165000000000
2022-04-30 18:00:00|04521|946279|8273|200.35B|200350000000|2,803.0|175,808|-35.19%|30|2022-07-13|15/05/2022||||163000000000|2022-04-12|15/02/2022|95.59||180710000000|182040000000
2022-04-30 18:00:04|04522|44224|3086|254.93B|254930000000|973.0|2,089,461|-5.63%|35|2022-06-30|15/05/2022||14.13||86950000000|2022-04-12|15/02/2022|3.02|-7.5|94000000000|105030000000
2022-04-30 18:00:09|04523|946303|8595|111.81B|111810000000|1,573.0|512,072|-38.79%|30|2022-07-27|15/06/2022|||||2022-04-22|15/03/2022|21.53||4000000000|
2022-04-30 18:00:13|04524|940785|9201|940B|940000000000|2,151.0|5,342,713|-6.15%|32|2022-08-02|15/06/2022||-84.21||231100000000|2022-05-06|15/03/2022||-99.32||196420000000
2022-04-30 18:00:17|04525|952973|9706|502.94B|502940000000|5,400.0|338,575|10.77%|29|2022-08-10|15/06/2022||||15400000000|2022-05-12|15/03/2022||||21770000000
2022-04-30 18:00:21|04526|952851|8697|1.03T|1.03E+12|1,951.5|1,225,756|-27.24%|28|2022-04-26|15/03/2022|22.56|24.21|34850000000|35940000000|2022-01-27|15/12/2021|25.48|26.35|35080000000|35440000000
2022-04-30 18:00:24|04527|959212|7182|3.68T|3.68E+12|982.0|3,690,221|-1.6%|27|2022-08-12|15/06/2022||21.78||336620000000|2022-05-13|15/03/2022||13.81||297840000000
2022-04-30 18:00:44|04528|959213|6178|3.33T|3.33E+12|911.5|14,180,372|-0.05%|27|2022-08-12|15/06/2022||26.96||2.2444E+12|2022-05-13|15/03/2022||32.73||922100000000
2022-04-30 18:00:50|04529|959214|7181|841.04B|841040000000|2,105.0|1,183,348|-0.66%|27|2022-08-12|15/06/2022||68.91||1.50834E+12|2022-05-13|15/03/2022||86.62||1.57779E+12
2022-04-30 18:00:55|04530|44305|5631|270.73B|270730000000|3,680.0|543,639|40.08%|35|2022-08-08|15/06/2022||||57450000000|2022-05-11|15/03/2022||||76450000000
2022-04-30 18:01:00|04531|44219|2914|3.95T|3.95E+12|2,223.5|6,664,680|7.91%|34|2022-07-29|15/06/2022||54.28||561760000000|2022-04-28|15/03/2022|69.94|56.69|581510000000|546280000000
2022-04-30 18:01:05|04532|952101|4552|300.47B|300470000000|2,428.0|425,570|-17.64%|29|2022-07-28|15/06/2022||||12250000000|2022-05-12|15/03/2022||48.71||15960000000
2022-04-30 18:01:08|04533|952482|6951|303.51B|303510000000|5,950.0|596,211|-5.56%|29|2022-08-12|15/06/2022||52.26||32400000000|2022-05-13|15/03/2022||46.32||41980000000
2022-04-30 18:01:12|04534|44290|5411|918.38B|918380000000|1,595.0|9,519,070|15%|35|2022-08-02|15/06/2022||113.24||1.2365E+12|2022-05-06|15/03/2022||92.5||1.34136E+12
2022-04-30 18:01:16|04535|44159|1963|372.57B|372570000000|1,475.0|2,498,621|17.62%|35|2022-05-12|15/03/2022||||125330000000|2022-02-10|15/12/2021|16.04||101530000000|118000000000
2022-04-30 18:01:23|04536|946136|4185|764.6B|764600000000|3,555.0|1,020,566|4.56%|30|2022-08-01|15/06/2022||43.27||90990000000|2022-04-25|15/03/2022|9.43|-6.1|84400000000|87550000000
2022-04-30 18:01:28|04537|44196|6473|311.07B|311070000000|907.0|1,549,989|-9.39%|35|2022-08-04|15/06/2022||||352680000000|2022-04-28|15/03/2022|25.98|25.98|406450000000|376470000000
2022-04-30 18:01:34|04538|952128|4686|364.15B|364150000000|5,670.0|143,521|-9.86%|28|2022-05-16|15/03/2022|||||2022-02-09|15/12/2021|44.25||10010000000|
2022-04-30 18:01:38|04539|946280|8282|255.74B|255740000000|1,290.0|1,042,159|-14.51%|30|2022-08-09|15/06/2022||||177000000000|2022-05-09|15/03/2022||22.31||180410000000
2022-04-30 18:01:42|04540|946329|9468|455.51B|455510000000|3,275.0|861,598|54.3%|29|2022-08-11|15/06/2022||||55900000000|2022-05-12|15/03/2022||||62620000000
2022-04-30 18:01:46|04541|946108|2811|284.09B|284090000000|3,250.0|192,169|0.15%|30|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|16.97||44140000000|
2022-04-30 18:01:49|04542|44144|1812|715.41B|715410000000|1,450.0|1,686,700|-4.67%|23|2022-05-13|15/03/2022||||588770000000|2022-02-10|15/12/2021|63.2||526460000000|514160000000
2022-04-30 18:01:52|04543|946095|2371|561.22B|561220000000|2,743.0|873,200|-7.08%|30|2022-08-04|15/06/2022||||14360000000|2022-05-11|15/03/2022||28.98||14270000000
2022-04-30 18:01:56|04544|946146|4521|148.82B|148820000000|3,935.0|86,156|-12.07%|29|2022-05-11|15/03/2022|||||2022-02-03|15/12/2021|93.17||20120000000|
2022-04-30 18:02:02|04545|946323|9364|253.42B|253420000000|2,210.0|313,713|4.69%|29|2022-05-19|15/03/2022||||66500000000|2022-02-10|15/12/2021|39.95||66940000000|61500000000
2022-04-30 18:02:06|04546|946134|4118|227.36B|227360000000|3,485.0|213,311|-18.67%|30|2022-08-10|15/06/2022||||180400000000|2022-05-12|15/03/2022||||177340000000
2022-04-30 18:02:10|04547|44288|9503|1.02T|1.02E+12|1,140.0|3,075,570|2.61%|35|2022-07-29|15/06/2022||18.6||717300000000|2022-04-27|15/03/2022|6.5|6.5|856800000000|861380000000
2022-04-30 18:02:15|04548|946156|4613|462.72B|462720000000|1,801.0|893,018|-35.72%|30|2022-08-30|15/06/2022||27.82||108080000000|2022-05-11|15/03/2022||23.05||100560000000
2022-04-30 18:02:18|04549|44150|4452|2.48T|2.48E+12|5,231.0|1,910,164|-25.06%|35|2022-08-03|15/06/2022||57.53||369450000000|2022-05-11|15/03/2022||47.43||341220000000
2022-04-30 18:02:25|04550|44117|7012|386.53B|386530000000|2,308.0|1,473,692|-11.4%|35|2022-08-02|15/06/2022||||337750000000|2022-05-10|15/03/2022||119.7||503360000000
2022-04-30 18:02:29|04551|44243|9107|638.92B|638920000000|6,850.0|7,443,936|131.03%|34|2022-05-09|15/03/2022||1363.3||163550000000|2022-02-03|15/12/2021|1901.2|1369.72|198940000000|162160000000
2022-04-30 18:02:34|04552|44268|9433|9.65T|9.65E+12|4,335.0|4,832,408|30.06%|35|2022-08-02|15/06/2022||56.58||1340000000000|2022-05-13|15/03/2022||51.67||1.40522E+12
2022-04-30 18:02:37|04553|952896|9045|298.08B|298080000000|2,781.0|437,836|-29.33%|28|2022-05-12|15/03/2022|||||2022-02-07|15/12/2021|36.81||60470000000|66200000000
2022-04-30 18:02:57|04554|946313|9006|360.92B|360920000000|1,311.0|844,559|-6.29%|29|2022-05-11|15/03/2022||-12.67||86880000000|2022-02-09|15/12/2021|6.46|19.21|65430000000|71440000000
2022-04-30 18:03:01|04555|44198|9008|609.89B|609890000000|4,995.0|402,482|-28.64%|34|2022-05-02|15/03/2022||40.7||74300000000|2022-02-01|15/12/2021|33.45|18.84|80510000000|95530000000
2022-04-30 18:03:06|04556|44203|9009|545.72B|545720000000|3,195.0|576,252|-4.77%|34|2022-04-28|15/03/2022|11.45|11.45|53870000000|53210000000|2022-01-31|15/12/2021|19.87|30.85|56130000000|58630000000
2022-04-30 18:03:09|04557|946106|2809|304.42B|304420000000|2,190.0|393,089|-15.21%|30|2022-07-07|15/05/2022||32.55||105000000000|2022-04-08|15/02/2022|32.05|30.18|100540000000|100890000000
2022-04-30 18:03:14|04558|943426|6861|12.82T|1.282E+13|52,850.0|668,046|4.65%|29|2022-07-28|15/06/2022||339.76||183100000000|2022-04-27|15/03/2022|350.29|324.72|209840000000|199160000000
2022-04-30 18:03:18|04559|44204|2801|1.4T|1.4E+12|7,320.0|592,952|8.77%|35|2022-08-04|15/06/2022||53.15||129000000000|2022-04-27|15/03/2022|28.97|32.59|131580000000|125390000000
2022-04-30 18:03:21|04560|946089|1944|315.21B|315210000000|1,538.0|270,793|-15.03%|30|2022-07-28|15/06/2022||||107000000000|2022-04-28|15/03/2022|56.80|62|191600000000|184500000000
2022-04-30 18:03:26|04561|946314|9041|710.33B|710330000000|3,735.0|538,141|-4.48%|29|2022-05-13|15/03/2022|||||2022-02-10|15/12/2021|204||217090000000|187500000000
2022-04-30 18:03:30|04562|44189|2503|1.58T|1.58E+12|1,900.5|3,324,338|-7.97%|35|2022-08-09|15/06/2022||48.93||478660000000|2022-05-12|15/03/2022||25.01||413880000000
2022-04-30 18:03:35|04563|952180|4967|687.02B|687020000000|8,890.0|178,143|-7.49%|29|2022-08-03|15/06/2022||52.57||38100000000|2022-04-27|15/03/2022|44.87|45.51|32650000000|31660000000
2022-04-30 18:03:39|04564|951896|3038|698.45B|698450000000|3,200.0|1,346,334|9.78%|29|2022-06-15|15/04/2022||24.62||99800000000|2022-03-14|15/01/2022|23.48|23.82|96810000000|96210000000
2022-04-30 18:03:43|04565|44285|5406|222.92B|222920000000|565.0|4,693,682|-26.43%|35|2022-08-04|15/06/2022||||551500000000|2022-05-11|15/03/2022||29.72||609200000000
2022-04-30 18:03:47|04566|951986|3635|624.42B|624420000000|3,965.0|428,964|-16.35%|29|2022-07-25|15/06/2022||||20550000000|2022-04-25|15/03/2022|44.03||17420000000|17750000000
2022-04-30 18:03:51|04567|946249|7276|769.14B|769140000000|4,785.0|572,089|-31.55%|30|2022-07-28|15/06/2022||82.6||207240000000|2022-04-27|15/03/2022|68|78.6|208320000000|202150000000
2022-04-30 18:03:58|04568|952668|7984|196.21B|196210000000|1,695.0|207,438|0.89%|29|2022-07-29|15/06/2022|||||2022-04-28|15/03/2022|66.36||86440000000|
2022-04-30 18:04:13|04569|44151|6301|2.76T|2.76E+12|2,921.0|3,247,095|-9.26%|35|2022-07-29|15/06/2022||53.8||717350000000|2022-04-28|15/03/2022|73.49|58.32|787650000000|730900000000
2022-04-30 18:04:16|04570|44323|9766|1.07T|1.07E+12|8,040.0|555,485|25.23%|35|2022-08-04|15/06/2022||||73500000000|2022-05-12|15/03/2022||71.61||77520000000
2022-04-30 18:04:20|04571|44210|4902|224.1B|224100000000|454.0|5,681,851|-27.36%|35|2022-08-03|15/06/2022||4.43||235290000000|2022-05-12|15/03/2022||10.63||247130000000
2022-04-30 18:04:24|04572|952168|4922|766.75B|766750000000|13,440.0|222,754|-15.95%|29|2022-08-03|15/06/2022||59.04||68000000000|2022-05-12|15/03/2022||42.91||70460000000
2022-04-30 18:04:28|04573|44166|6326|2.66T|2.66E+12|2,218.5|3,444,430|-14.33%|34|2022-08-04|15/06/2022||37.79||625810000000|2022-05-12|15/03/2022||37.73||592950000000
2022-04-30 18:04:32|04574|44269|3405|355.8B|355800000000|1,042.0|1,827,821|-13.02%|33|2022-08-11|15/06/2022||||164870000000|2022-05-12|15/03/2022||19.84||161200000000
2022-04-30 18:04:36|04575|946200|6370|502.91B|502910000000|4,475.0|436,784|-11.03%|29|2022-05-06|15/03/2022||||81560000000|2022-01-31|15/12/2021|56.3||75980000000|75930000000
2022-04-30 18:04:42|04576|993287|3549|181.63B|181630000000|5,760.0|87,848|-23.4%|23|2022-07-01|15/05/2022||114.58||86980000000|2022-03-30|15/02/2022|95.98|96|84660000000|83790000000
2022-04-30 18:04:46|04577|44316|6971|2.46T|2.46E+12|6,863.0|927,297|1.34%|35|2022-07-28|15/06/2022||133.53||463680000000|2022-04-28|15/03/2022|78.68|66.68|483270000000|465080000000
2022-04-30 18:04:50|04578|946090|1951|237.43B|237430000000|2,167.0|386,459|-25.53%|29|2022-05-13|15/03/2022||||191590000000|2022-02-10|15/12/2021|46.11||134370000000|123510000000
2022-04-30 18:04:53|04579|44120|4151|1.47T|1.47E+12|2,733.0|942,121|-16.93%|35|2022-08-04|15/06/2022||26.25||93730000000|2022-05-10|15/03/2022||24.6||90240000000
2022-04-30 18:05:13|04580|949896|1959|208.57B|208570000000|2,944.0|204,621|-24.42%|29|2022-04-28|15/03/2022|175.38|166.93|129220000000|144780000000|2022-01-28|15/12/2021|55.68|73.96|83090000000|100100000000
2022-04-30 18:05:17|04581|102043|9508|385.27B|385270000000|815.0|2,151,518|-19.15%|33|2022-08-03|15/06/2022||24.1||439300000000|2022-04-28|15/03/2022|9.2|-5.5|505600000000|535680000000
2022-04-30 18:05:21|04582|976158|7180|173.15B|173150000000|398.0|936,674|-5.69%|24|2022-05-12|15/03/2022|||||2022-02-14|15/12/2021|7.13||51820000000|
2022-04-30 18:05:24|04583|992794|9142|401.28B|401280000000|2,554.0|1,062,390|5.36%|23|2022-05-10|15/03/2022||-21.91||124390000000|2022-02-08|15/12/2021|71.54|27.9|81090000000|81040000000
2022-04-30 18:05:28|04584|952471|6920|1.6T|1.6E+12|17,715.0|6,554,772|-9.48%|29|2022-08-05|15/06/2022||91.18||29520000000|2022-04-28|15/03/2022|36.21|78.1|16640000000|26620000000
2022-04-30 18:05:33|04585|946101|2651|477.34B|477340000000|4,770.0|540,551|-2.75%|30|2022-07-14|15/05/2022||57.07||198370000000|2022-04-11|15/02/2022|-64.86|-54.66|175890000000|176120000000
2022-04-30 18:05:37|04586|946264|7966|171.92B|171920000000|2,420.0|153,874|0.92%|30|2022-08-12|15/06/2022||||63800000000|2022-05-09|15/03/2022||||63500000000
2022-04-30 18:05:40|04587|946166|4912|380.5B|380500000000|1,339.0|1,511,838|-35.06%|30|2022-08-03|15/06/2022||8.65||94280000000|2022-05-10|15/03/2022||22.32||85820000000
2022-04-30 18:05:45|04588|946184|5938|666.96B|666960000000|2,294.0|1,150,313|-25.76%|30|2022-08-08|15/06/2022||39.62||356690000000|2022-04-28|15/03/2022|24.41|16.13|354170000000|352800000000
2022-04-30 18:05:49|04589|946096|2413|2.85T|2.85E+12|4,202.0|3,591,805|-45.99%|30|2022-07-27|15/06/2022||28.41||51040000000|2022-04-27|15/03/2022|15.02|15.02|53990000000|51640000000
2022-04-30 18:05:53|04590|946212|6592|225.1B|225100000000|3,485.0|272,252|-24.81%|30|2022-08-11|15/06/2022||42.63||36780000000|2022-04-28|15/03/2022|46.97|42.05|35180000000|35610000000
2022-04-30 18:05:56|04591|946210|6586|1.05T|1.05E+12|3,871.0|1,057,080|-23.35%|30|2022-08-03|15/06/2022||48.16||188200000000|2022-04-27|15/03/2022|49.4|49.14|192430000000|179170000000
2022-04-30 18:06:00|04592|952608|7730|146.75B|146750000000|1,491.0|394,230|-43.05%|29|2022-07-07|15/05/2022||||4840000000|2022-04-06|15/02/2022|10.28||4920000000|4510000000
2022-04-30 18:06:06|04593|44222|8002|2.45T|2.45E+12|1,422.5|9,638,274|57.92%|36|2022-08-05|15/06/2022||48.68||2.2132E+12|2022-05-06|15/03/2022||45.4||899970000000
2022-04-30 18:06:10|04594|102046|1333|126.08B|126080000000|2,396.0|200,025|-2.72%|29|2022-05-09|15/03/2022|||||2022-02-07|15/12/2021|127.78||249000000000|228300000000
2022-04-30 18:06:14|04595|44257|8252|451.82B|451820000000|2,243.0|815,777|10.38%|35|2022-08-04|15/06/2022||||53000000000|2022-05-12|15/03/2022||5.29||57970000000
2022-04-30 18:06:18|04596|946176|5463|222.47B|222470000000|2,774.0|261,807|2.21%|30|2022-08-09|15/06/2022||||55750000000|2022-05-12|15/03/2022||||61000000000
2022-04-30 18:06:22|04597|949904|3088|608.43B|608430000000|4,305.0|588,682|-1.82%|30|2022-08-10|15/06/2022||74.55||229000000000|2022-05-13|15/03/2022||59.99||225990000000
2022-04-30 18:06:26|04598|44152|7261|585.14B|585140000000|929.0|5,467,607|8.15%|35|2022-08-03|15/06/2022||32.25||893020000000|2022-05-13|15/03/2022||35.7||929910000000
2022-04-30 18:06:30|04599|952500|7167|282.9B|282900000000|262.0|6,587,690|10.08%|28|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|12.53||67290000000|
2022-04-30 18:06:35|04600|946256|7459|447.01B|447010000000|2,129.0|629,636|4.88%|30|2022-08-03|15/06/2022||||836400000000|2022-05-13|15/03/2022||||800640000000
2022-04-30 18:06:38|04601|951799|2270|130.89B|130890000000|1,938.0|149,718|-11.22%|28|2022-05-13|15/03/2022||32.58||132140000000|2022-02-09|15/12/2021|43.32|48.87|140750000000|141100000000
2022-04-30 18:06:42|04602|44169|2269|911.12B|911120000000|6,470.0|554,548|-3.43%|35|2022-05-12|15/03/2022||208.64||236950000000|2022-02-09|15/12/2021|135.27|140.82|269250000000|264360000000
2022-04-30 18:06:46|04603|952986|9744|185.11B|185110000000|6,920.0|68,049|14.57%|29|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022||||27880000000
2022-04-30 18:06:50|04604|976163|7780|210.76B|210760000000|2,786.0|338,193|-58.48%|26|2022-08-11|15/06/2022||26.46||25400000000|2022-05-12|15/03/2022||15.88||25430000000
2022-04-30 18:06:54|04605|952166|4919|176.54B|176540000000|5,430.0|147,456|-7.18%|29|2022-08-10|15/06/2022||42.62||11190000000|2022-05-13|15/03/2022||32.8||9440000000
2022-04-30 18:06:57|04606|44201|6479|1.02T|1.02E+12|2,520.0|1,682,084|-9.09%|35|2022-08-05|15/06/2022||46.8||265500000000|2022-05-11|15/03/2022||46.71||270680000000
2022-04-30 18:07:01|04607|949827|1417|181.6B|181600000000|1,825.0|277,520|1.96%|29|2022-05-13|15/03/2022||||156500000000|2022-02-10|15/12/2021|74.49||112750000000|116650000000
2022-04-30 18:07:05|04608|946343|9962|932.41B|932410000000|3,280.0|867,061|4.46%|30|2022-07-29|15/06/2022||||83970000000|2022-05-06|15/03/2022||32.96||93200000000
2022-04-30 18:07:09|04609|44130|4188|1.13T|1.13E+12|793.0|5,901,930|-1.82%|35|2022-08-02|15/06/2022||35.43||1011000000000|2022-05-13|15/03/2022||55.62||1.0521E+12
2022-04-30 18:07:22|04610|44247|8058|6.47T|6.47E+12|4,383.0|5,254,666|46.74%|35|2022-08-04|15/06/2022||180.76||3.56611E+12|2022-05-10|15/03/2022||84.98||4.76158E+12
2022-04-30 18:07:26|04611|44216|6503|2.89T|2.89E+12|1,368.0|4,781,805|-15.87%|35|2022-08-01|15/06/2022||30.48||1.10167E+12|2022-04-28|15/03/2022|26.04|27.95|1.2955E+12|1.29686E+12
2022-04-30 18:07:30|04612|44158|8802|2.49T|2.49E+12|1,883.5|4,125,882|4.29%|35|2022-08-05|15/06/2022||34.6||347800000000|2022-05-12|15/03/2022||48.86||462480000000
2022-04-30 18:07:37|04613|946135|4182|395.08B|395080000000|1,899.0|1,208,285|-25.47%|30|2022-08-05|15/06/2022||71.27||189200000000|2022-05-12|15/03/2022||58.41||188350000000
2022-04-30 18:07:40|04614|44112|7011|1.49T|1.49E+12|4,435.0|2,716,416|36.46%|35|2022-08-01|15/06/2022||||866000000000|2022-05-12|15/03/2022||136.5||1.09679E+12
2022-04-30 18:07:45|04615|44253|9301|243.93B|243930000000|3,005.0|260,648|-4.91%|34|2022-04-28|15/03/2022|74.64||72690000000|64300000000|2022-01-31|15/12/2021|61.68||66910000000|59100000000
2022-04-30 18:07:52|04616|44325|5711|265.6B|265600000000|2,033.0|958,069|-16.65%|35|2022-08-09|15/06/2022||55||349650000000|2022-05-13|15/03/2022||-143.54||459590000000
2022-04-30 18:07:56|04617|44147|7211|486.53B|486530000000|327.0|15,109,334|9.36%|35|2022-07-26|15/06/2022||-1.49||489960000000|2022-05-10|15/03/2022||11.41||595780000000
2022-04-30 18:08:00|04618|44287|8306|9.52T|9.52E+12|754.3|62,746,812|29.23%|32|2022-08-01|15/06/2022||23.4||864000000000|2022-05-16|15/03/2022||12.09||1.0245E+12
2022-04-30 18:08:04|04619|946302|8593|839.87B|839870000000|585.0|3,707,495|-7.14%|29|2022-05-17|15/03/2022||||454500000000|2022-02-10|15/12/2021|10.63||479630000000|
2022-04-30 18:08:08|04620|44232|8031|5.04T|5.04E+12|3,150.0|5,598,702|40.66%|35|2022-08-03|15/06/2022||57.13||2.38618E+12|2022-05-02|15/03/2022||134.37||4.03659E+12
2022-04-30 18:08:16|04621|44125|4183|574.88B|574880000000|2,975.0|969,500|-14.27%|35|2022-08-04|15/06/2022||95.43||373700000000|2022-05-13|15/03/2022||61.75||426120000000
2022-04-30 18:08:21|04622|44153|8801|2.62T|2.62E+12|2,745.5|3,059,713|14.95%|35|2022-08-05|15/06/2022||47.11||491460000000|2022-05-13|15/03/2022||58.76||675720000000
2022-04-30 18:08:25|04623|44315|5706|188.49B|188490000000|3,300.0|719,395|-10.81%|35|2022-08-12|15/06/2022||116.38||155230000000|2022-05-11|15/03/2022||-60.45||172780000000
2022-04-30 18:08:29|04624|44238|9104|1.1T|1.1E+12|3,070.0|18,025,078|120.34%|33|2022-04-28|15/03/2022|614.82|488.35|340810000000|347520000000|2022-01-31|15/12/2021|590.06|1267.46|331410000000|295300000000
2022-04-30 18:08:33|04625|952288|6005|308.83B|308830000000|2,730.0|441,016|-52.11%|29|2022-08-08|15/06/2022||||29500000000|2022-05-13|15/03/2022||||41840000000
2022-04-30 18:08:37|04626|44327|8411|4T|4000000000000|1,578.5|9,075,838|1.61%|32|2022-08-03|15/06/2022||52.75||528000000000|2022-05-13|15/03/2022||38.96||523270000000
2022-04-30 18:08:41|04627|949912|4534|139.61B|139610000000|3,700.0|45,356|-3.14%|29|2022-05-13|15/03/2022||||24400000000|2022-02-04|15/12/2021|137.82||30810000000|28590000000
2022-04-30 18:08:54|04628|1034504|3994|239.94B|239940000000|4,480.0|1,070,962|-22.36%|22|2022-07-19|15/05/2022||||5060000000|2022-04-13|15/02/2022|-31.28||4760000000|4500000000
2022-04-30 18:08:58|04629|949903|3064|1.12T|1.12E+12|2,259.0|2,472,885|-18.27%|30|2022-07-29|15/06/2022||8.05||54590000000|2022-04-28|15/03/2022|9.48|8.65|54610000000|54440000000
2022-04-30 18:09:03|04630|951788|2201|202.01B|202010000000|4,045.0|173,110|10.97%|28|2022-05-13|15/03/2022||||38850000000|2022-02-09|15/12/2021|59.1||45240000000|47730000000
2022-04-30 18:09:07|04631|951797|2264|237.32B|237320000000|5,250.0|173,795|-6.91%|28|2022-05-13|15/03/2022||268.24||111470000000|2022-02-09|15/12/2021|82.75|104.89|127070000000|128580000000
2022-04-30 18:09:10|04632|44128|8725|2.12T|2.12E+12|3,881.0|1,304,585|23.68%|35|2022-05-20|15/03/2022||115.54||1209300000000|2022-02-14|15/12/2021|144.05|77.03|1187000000000|1.29287E+12
2022-04-30 18:09:14|04633|943427|6981|4.99T|4.99E+12|7,794.0|2,462,961|-13.62%|31|2022-08-03|15/06/2022||113.17||430000000000|2022-04-28|15/03/2022|99.55|96.62|433060000000|407570000000
2022-04-30 18:09:18|04634|946196|6268|357.28B|357280000000|2,978.0|814,495|-40.32%|28|2022-08-03|15/06/2022||20.8||76720000000|2022-04-28|15/03/2022|-36.57|16.7|70390000000|76090000000
2022-04-30 18:09:22|04635|952678|8012|223.73B|223730000000|1,864.0|208,015|13.73%|28|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021|62.83||200380000000|
2022-04-30 18:09:27|04636|946316|9048|411.58B|411580000000|2,093.0|1,045,359|-16.31%|29|2022-05-11|15/03/2022||||126450000000|2022-02-07|15/12/2021|36.54||135860000000|133300000000
2022-04-30 18:09:31|04637|952895|9044|263.14B|263140000000|2,323.0|240,485|-3.65%|28|2022-04-28|15/03/2022|-10.18||53440000000|59900000000|2022-01-31|15/12/2021|31.67||56740000000|52800000000
2022-04-30 18:09:35|04638|44241|6701|1.38T|1.38E+12|5,050.0|1,119,425|-20.09%|34|2022-08-03|15/06/2022||1.32||664050000000|2022-04-28|15/03/2022|174.45|174.26|917720000000|905430000000
2022-04-30 18:09:39|04639|952566|7518|255.39B|255390000000|3,110.0|614,541|-14.91%|29|2022-07-28|15/06/2022||15.76||38070000000|2022-04-28|15/03/2022|70.12|86.04|66310000000|68530000000
2022-04-30 18:09:43|04640|946124|3659|2.64T|2.64E+12|2,972.0|2,656,302|-17.67%|30|2022-08-11|15/06/2022||17.21||64170000000|2022-05-12|15/03/2022||42.11||90360000000
2022-04-30 18:09:48|04641|44275|5333|545.95B|545950000000|1,752.0|1,163,605|-13.05%|35|2022-07-29|15/06/2022||47.46||129000000000|2022-04-28|15/03/2022|76.48|48.53|138560000000|135350000000
2022-04-30 18:09:52|04642|946173|5334|406.37B|406370000000|1,999.0|1,242,444|7.94%|30|2022-08-01|15/06/2022||69.43||131370000000|2022-04-28|15/03/2022|88.74|87.27|133400000000|128750000000
2022-04-30 18:09:56|04643|44174|2282|419.87B|419870000000|4,105.0|413,251|-14.83%|34|2022-05-10|15/03/2022||47.26||225340000000|2022-02-02|15/12/2021|167.65|77.11|349870000000|328880000000
2022-04-30 18:10:00|04644|946187|5991|191.99B|191990000000|842.0|533,216|7.26%|29|2022-05-13|15/03/2022|||||2022-02-07|15/12/2021|25.36||148840000000|
2022-04-30 18:10:04|04645|44214|2871|310.95B|310950000000|2,385.0|602,948|-13.77%|34|2022-05-10|15/03/2022||38.27||142850000000|2022-02-01|15/12/2021|53.07|58.53|159200000000|159770000000
2022-04-30 18:10:07|04646|946213|6594|4.95T|4.95E+12|8,539.0|2,295,734|-35.38%|30|2022-07-27|15/06/2022||67.26||512410000000|2022-04-21|15/03/2022|62.67|76.19|510960000000|488030000000
2022-04-30 18:10:16|04647|946266|7988|273.87B|273870000000|2,734.0|368,856|-28.24%|30|2022-08-01|15/06/2022||63.63||71900000000|2022-05-13|15/03/2022||44.46||72180000000
2022-04-30 18:10:23|04648|946227|6849|265.08B|265080000000|3,140.0|239,251|-5.42%|30|2022-08-03|15/06/2022||32.2||42050000000|2022-05-13|15/03/2022||53.16||55290000000
2022-04-30 18:10:29|04649|951775|2127|533.51B|533510000000|1,614.0|2,497,172|-44.57%|28|2022-04-28|15/03/2022|2.83|7.56|6130000000|7630000000|2022-02-14|15/12/2021|7.58|12.72|10640000000|12000000000
2022-04-30 18:10:35|04650|946271|8056|331.43B|331430000000|3,300.0|315,431|-3.93%|29|2022-05-06|15/03/2022||50.4||96490000000|2022-02-01|15/12/2021|42.49|39.81|71930000000|74740000000
2022-04-30 18:10:39|04651|952906|9072|129.07B|129070000000|1,970.0|91,311|-12.09%|28|2022-05-13|15/03/2022||||51900000000|2022-02-04|15/12/2021|64.68||51950000000|53200000000
2022-04-30 18:10:43|04652|44172|7731|540.26B|540260000000|1,471.0|3,037,539|43.09%|35|2022-08-04|15/06/2022||35.44||128040000000|2022-05-12|15/03/2022||-1.18||143160000000
2022-04-30 18:10:47|04653|946265|7974|7.03T|7.03E+12|59,910.0|674,328|-3.76%|30|2022-08-02|15/06/2022||734.63||339940000000|2022-05-10|15/03/2022||672.43||371280000000
2022-04-30 18:10:52|04654|44250|5214|244.01B|244010000000|2,623.0|519,728|-2.82%|34|2022-08-01|15/06/2022||69.9||83640000000|2022-04-28|15/03/2022|153.61|59.1|85990000000|78210000000
2022-04-30 18:10:57|04655|44223|9147|692.18B|692180000000|7,640.0|315,733|-4.02%|35|2022-08-31|15/06/2022||341.29||592880000000|2022-05-12|15/03/2022||306.16||621660000000
2022-04-30 18:11:01|04656|44140|4272|190.79B|190790000000|1,134.0|259,503|12.95%|35|2022-05-12|15/03/2022|||||2022-01-28|15/12/2021|28.83||49260000000|
2022-04-30 18:11:07|04657|44310|5703|103.06B|103060000000|1,665.0|374,726|-20.03%|34|2022-05-16|15/03/2022||||120500000000|2022-01-31|15/12/2021|71.36||124470000000|122750000000
2022-04-30 18:11:15|04658|946155|4612|2.44T|2.44E+12|1,039.0|4,334,644|-35.22%|26|2022-08-09|15/06/2022||||307710000000|2022-05-19|15/03/2022||||278330000000
2022-04-30 18:11:19|04659|44289|3863|119.23B|119230000000|1,032.0|691,485|-22.52%|34|2022-05-13|15/03/2022||-6||259420000000|2022-02-07|15/12/2021|1.66|-4.3|265570000000|257800000000
2022-04-30 18:11:23|04660|952089|4516|593.38B|593380000000|8,810.0|186,272|21.35%|29|2022-08-10|15/06/2022||75.7||34000000000|2022-05-11|15/03/2022||22.62||32260000000
2022-04-30 18:11:27|04661|946133|4114|208.94B|208940000000|5,240.0|102,400|-9.03%|30|2022-08-04|15/06/2022||||93000000000|2022-05-12|15/03/2022||76.06||95200000000
2022-04-30 18:11:31|04662|44280|5401|1.91T|1.91E+12|2,069.5|8,472,554|10.52%|35|2022-08-04|15/06/2022||95.52||1.74175E+12|2022-05-10|15/03/2022||81.96||1.70415E+12
2022-04-30 18:11:39|04663|44109|1332|178.65B|178650000000|574.0|2,062,339|13.66%|34|2022-05-12|15/03/2022||4.49||163510000000|2022-02-04|15/12/2021|16.69|23.14|185670000000|175400000000
2022-04-30 18:11:43|04664|44263|9432|13.62T|1.362E+13|3,847.0|5,788,933|35.96%|36|2022-08-05|15/06/2022||95||2843000000000|2022-05-12|15/03/2022||38.17||3.21627E+12
2022-04-30 18:11:46|04665|946325|9404|318.34B|318340000000|1,248.0|427,375|-12.61%|30|2022-07-29|15/06/2022||||92300000000|2022-05-12|15/03/2022||||109040000000
2022-04-30 18:11:50|04666|44233|9101|1.6T|1.6E+12|9,460.0|11,310,803|132.72%|34|2022-05-09|15/03/2022||1118.79||517080000000|2022-02-03|15/12/2021|1662.76|1195.74|624580000000|513470000000
2022-04-30 18:11:55|04667|946274|8086|167.34B|167340000000|1,026.0|446,018|-21.68%|29|2022-05-11|15/03/2022||17.8||123640000000|2022-02-08|15/12/2021|22.9|27|127240000000|127600000000
2022-04-30 18:11:59|04668|952892|9031|205.25B|205250000000|2,606.0|156,331|-7.49%|28|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|64.62||113290000000|87500000000
2022-04-30 18:12:07|04669|946083|1820|209.23B|209230000000|3,825.0|223,575|30.41%|29|2022-05-11|15/03/2022||||86320000000|2022-02-04|15/12/2021|78.36|69.5|82450000000|84110000000
2022-04-30 18:12:12|04670|44314|4021|978.57B|978570000000|6,910.0|478,498|21.02%|35|2022-08-05|15/06/2022||71.72||48700000000|2022-05-13|15/03/2022||95.81||67040000000
2022-04-30 18:12:16|04671|44127|7201|2.02T|2.02E+12|517.0|19,993,348|-6.19%|35|2022-07-28|15/06/2022||20.48||2.38827E+12|2022-05-12|15/03/2022||4.04||2.55459E+12
2022-04-30 18:12:21|04672|44164|2002|516.88B|516880000000|1,738.0|913,154|-1.03%|35|2022-07-28|15/06/2022||19.5||165000000000|2022-05-13|15/03/2022||8.23||167850000000
2022-04-30 18:12:30|04673|44244|3105|152.58B|152580000000|975.0|1,134,144|17.75%|35|2022-08-10|15/06/2022||||123500000000|2022-05-12|15/03/2022||||142500000000
2022-04-30 18:12:34|04674|946110|2897|927.05B|927050000000|9,050.0|326,285|16.62%|30|2022-08-10|15/06/2022||||140000000000|2022-05-13|15/03/2022||27.5||134970000000
2022-04-30 18:12:38|04675|946342|9843|1.51T|1.51E+12|13,350.0|382,861|-32.61%|30|2022-06-30|15/05/2022||242.16||219540000000|2022-03-31|15/02/2022|185.93|172.98|205420000000|205420000000
2022-04-30 18:12:43|04676|44458|6988|1.3T|1.3E+12|8,750.0|595,851|-3.74%|35|2022-08-01|15/06/2022||141.89||213020000000|2022-04-26|15/03/2022|122.37|118.49|207190000000|208830000000
2022-04-30 18:12:49|04677|952080|4403|401.32B|401320000000|4,880.0|182,475|-16.15%|29|2022-08-03|15/06/2022||||47000000000|2022-05-11|15/03/2022||||53300000000
2022-04-30 18:12:53|04678|946241|7240|192.17B|192170000000|1,111.0|368,497|-21.32%|29|2022-05-12|15/03/2022||6.9||157750000000|2022-02-14|15/12/2021|33.98|28.3|181880000000|176300000000
2022-04-30 18:12:57|04679|44113|8604|1.51T|1.51E+12|500.0|10,233,718|-15.53%|31|2022-07-28|15/06/2022||17.2||330000000000|2022-04-26|15/03/2022|10.26|20.5|340780000000|348420000000
2022-04-30 18:13:01|04680|946116|3231|560.11B|560110000000|3,155.0|615,733|17.33%|30|2022-07-29|15/06/2022||33.12||134500000000|2022-04-26|15/03/2022|158.68|121.37|284050000000|307250000000
2022-04-30 18:13:07|04681|946142|4307|2.19T|2.19E+12|3,710.0|1,459,395|12.25%|30|2022-07-28|15/06/2022||34.86||155780000000|2022-04-27|15/03/2022|32.03|32.72|163690000000|165320000000
2022-04-30 18:13:12|04682|44186|6471|368.74B|368740000000|719.0|3,128,236|-29.37%|35|2022-08-02|15/06/2022||||229100000000|2022-05-10|15/03/2022||25.44||225880000000
2022-04-30 18:13:16|04683|44191|6472|110.42B|110420000000|208.0|6,063,866|-34.18%|35|2022-08-02|15/06/2022||||171000000000|2022-05-13|15/03/2022||-2.74||163830000000
2022-04-30 18:13:23|04684|44308|9613|3.37T|3.37E+12|2,403.0|2,731,382|43.38%|35|2022-08-04|15/06/2022||||616670000000|2022-05-11|15/03/2022||20.43||704050000000
2022-04-30 18:13:27|04685|44134|1802|642.42B|642420000000|896.0|2,333,089|-10.31%|35|2022-05-12|15/03/2022||||575370000000|2022-02-10|15/12/2021|27.17||476980000000|484160000000
2022-04-30 18:13:31|04686|952127|4684|1.71T|1.71E+12|19,280.0|186,474|-8.37%|29|2022-07-27|15/06/2022||126.97||23430000000|2022-04-21|15/03/2022|125.12|113.27|22820000000|23200000000
2022-04-30 18:13:36|04687|44193|9007|717.65B|717650000000|1,976.0|969,521|-31.41%|35|2022-07-29|15/06/2022||||80770000000|2022-04-28|15/03/2022|-35.76|-35.76|91020000000|90970000000
2022-04-30 18:13:42|04688|44284|3861|610.18B|610180000000|616.0|2,682,984|-12.5%|34|2022-05-13|15/03/2022||16.2||373710000000|2022-02-04|15/12/2021|21.27|21.45|377090000000|379140000000
2022-04-30 18:13:46|04689|44141|6103|147.45B|147450000000|4,670.0|151,652|-22.55%|35|2022-08-03|15/06/2022||50.28||49200000000|2022-05-12|15/03/2022||78.56||49630000000
2022-04-30 18:13:51|04690|44177|7733|2.94T|2.94E+12|2,309.0|5,102,546|2.65%|36|2022-08-04|15/06/2022||15.33||193910000000|2022-05-11|15/03/2022||13.57||231510000000
2022-04-30 18:13:55|04691|946215|6645|1.54T|1.54E+12|7,726.0|858,123|-9.43%|30|2022-07-28|15/06/2022||82.9||195400000000|2022-04-26|15/03/2022|82.91|88.59|204320000000|201440000000
2022-04-30 18:13:59|04692|946147|4528|1.64T|1.64E+12|3,333.0|1,459,190|22.47%|30|2022-08-03|15/06/2022||61.75||102100000000|2022-05-11|15/03/2022||45.34||94950000000
2022-04-30 18:14:04|04693|951943|3288|635.71B|635710000000|5,040.0|314,252|10.41%|29|2022-08-17|15/06/2022||148.75||222360000000|2022-05-13|15/03/2022||140.65||207970000000
2022-04-30 18:14:09|04694|946163|4716|1.07T|1.07E+12|8,380.0|168,208|-16.2%|30|2022-06-28|15/05/2022||116.28||62660000000|2022-03-22|15/02/2022|94.5|98.05|51420000000|52850000000
2022-04-30 18:14:14|04695|946159|4661|6.48T|6.48E+12|19,775.0|896,061|27.66%|30|2022-08-03|15/06/2022||||101900000000|2022-04-27|15/03/2022|28.2|19.6|85420000000|78420000000
2022-04-30 18:14:18|04696|943425|8591|2.77T|2.77E+12|2,374.0|5,614,836|34.47%|31|2022-08-01|15/06/2022||54||634700000000|2022-05-11|15/03/2022||98.54||845660000000
2022-04-30 18:14:22|04697|44298|9532|974.68B|974680000000|2,345.0|1,363,292|14.28%|35|2022-07-28|15/06/2022||92.1||401400000000|2022-04-26|15/03/2022|44.9|62.95|543100000000|468660000000
2022-04-30 18:14:26|04698|946191|6136|159.52B|159520000000|1,632.0|299,470|-10.33%|30|2022-07-12|15/05/2022||||34700000000|2022-04-07|15/02/2022|35.53||32240000000|32950000000
2022-04-30 18:14:30|04699|946165|4768|810.55B|810550000000|4,275.0|575,695|-18.42%|30|2022-08-03|15/06/2022||59.09||220020000000|2022-04-28|15/03/2022|55.48|52.55|210070000000|215680000000
2022-04-30 18:14:34|04700|946153|4578|2.37T|2.37E+12|4,363.0|950,339|3.46%|30|2022-08-11|15/06/2022||82.58||396540000000|2022-05-13|15/03/2022||72.65||362350000000
2022-04-30 18:14:37|04701|951826|2427|163.3B|163300000000|1,297.0|1,265,582|-23.21%|28|2022-05-09|15/03/2022||||153000000000|2022-02-18|15/12/2021|-29.39||157260000000|157260000000
2022-04-30 18:14:41|04702|952776|8283|298.21B|298210000000|4,745.0|76,226|-17.19%|29|2022-07-29|15/06/2022|||||2022-05-11|15/03/2022||||253620000000
2022-04-30 18:14:45|04703|946257|7532|1.2T|1.2E+12|2,011.0|2,297,093|-14.86%|30|2022-08-16|15/06/2022||16.3||471190000000|2022-05-10|15/03/2022||25.19||457850000000
2022-04-30 18:14:49|04704|44256|6752|2.71T|2.71E+12|1,160.5|6,569,277|-11.85%|35|2022-08-03|15/06/2022||25.41||1.87762E+12|2022-05-11|15/03/2022||18.58||1.88679E+12
2022-04-30 18:14:52|04705|946160|4666|287.25B|287250000000|1,859.0|1,101,226|-12.64%|29|2022-06-02|15/04/2022||8.07||68270000000|2022-03-15|15/01/2022|3.07|5.74|69930000000|68930000000
2022-04-30 18:14:56|04706|946087|1893|181.59B|181590000000|637.0|1,265,510|-24.53%|29|2022-05-13|15/03/2022||||138180000000|2022-02-10|15/12/2021|2.05||116460000000|121440000000
2022-04-30 18:15:01|04707|969040|4587|272.9B|272900000000|2,102.0|840,407|-54.3%|26|2022-08-11|15/06/2022||25.5||9370000000|2022-05-12|15/03/2022||19.48||6420000000
2022-04-30 18:15:04|04708|949899|2181|598.09B|598090000000|2,594.0|915,180|26.85%|29|2022-05-13|15/03/2022||||278640000000|2022-02-14|15/12/2021|36.38||267340000000|268610000000
2022-04-30 18:15:10|04709|952657|7956|265.23B|265230000000|2,217.0|869,802|-42.34%|32|2022-05-12|15/03/2022||16.63||22550000000|2022-02-15|15/12/2021|13.37|16.77|23650000000|23660000000
2022-04-30 18:15:15|04710|952627|7846|207.08B|207080000000|5,250.0|83,297|51.73%|28|2022-05-10|15/03/2022|||||2022-02-14|15/12/2021|93.81||27350000000|
2022-04-30 18:15:19|04711|952172|4927|333.17B|333170000000|1,506.0|852,534|-42.08%|29|2022-08-01|15/06/2022||13.25||45440000000|2022-04-28|15/03/2022|32.46|10.46|37660000000|41630000000
2022-04-30 18:15:23|04712|961975|3923|293.02B|293020000000|1,617.0|2,796,190|-30.21%|24|2022-05-13|15/03/2022||0.8441||5810000000|2022-02-10|15/12/2021|1.09|1.44|5370000000|5340000000
2022-04-30 18:15:26|04713|952147|4755|1.45T|1.45E+12|918.0|6,846,725|-36.82%|29|2022-08-08|15/06/2022||-21.33||460540000000|2022-05-13|15/03/2022||-36.38||432010000000
2022-04-30 18:15:30|04714|952303|6098|7.87T|7.87E+12|4,818.0|5,501,566|-3.89%|29|2022-08-11|15/06/2022||||753670000000|2022-05-16|15/03/2022||14.85||723370000000
2022-04-30 18:15:34|04715|952874|8876|286.03B|286030000000|1,871.0|548,426|-15.42%|28|2022-05-12|15/03/2022||17.24||45710000000|2022-02-10|15/12/2021|16.76|17.54|39740000000|42070000000
2022-04-30 18:15:38|04716|100158|6723|2.74T|2.74E+12|1,408.0|11,356,343|14.01%|33|2022-08-03|15/06/2022||39.8||334130000000|2022-04-27|15/03/2022|30.74|40.15|346700000000|335420000000
2022-04-30 18:15:42|04717|946126|3941|190.67B|190670000000|770.0|891,728|-15.01%|29|2022-05-13|15/03/2022||16||181000000000|2022-02-04|15/12/2021|27.4|38.4|195280000000|201160000000
2022-04-30 18:15:46|04718|44292|8308|1.35T|1.35E+12|564.9|13,495,208|25.09%|36|2022-08-03|15/06/2022||17.22||153737000000|2022-05-12|15/03/2022||16.01||175500000000
2022-04-30 18:15:51|04719|952126|4681|232.79B|232790000000|2,193.0|419,697|25.03%|29|2022-08-10|15/06/2022||||40290000000|2022-05-13|15/03/2022||-6.43||42260000000
2022-04-30 18:15:55|04720|44192|7752|605.79B|605790000000|951.0|2,797,223|-18.37%|35|2022-08-03|15/06/2022||12.36||452410000000|2022-05-10|15/03/2022||15.99||526890000000
2022-04-30 18:15:58|04721|946185|5947|414.35B|414350000000|8,320.0|205,769|-25.45%|30|2022-08-05|15/06/2022||107.73||90500000000|2022-05-10|15/03/2022||96.81||93310000000
2022-04-30 18:16:02|04722|946232|6963|898.95B|898950000000|9,160.0|731,851|-17.63%|30|2022-08-02|15/06/2022||||117900000000|2022-05-10|15/03/2022||83.2||113510000000
2022-04-30 18:16:06|04723|949911|4527|395.82B|395820000000|3,470.0|283,421|24.02%|29|2022-05-12|15/03/2022||40.3||51230000000|2022-02-10|15/12/2021|54.15|41.38|53000000000|48280000000
2022-04-30 18:16:09|04724|946255|7453|307.95B|307950000000|1,169.0|3,812,254|-49.37%|30|2022-07-08|15/05/2022||30.59||119930000000|2022-04-14|15/02/2022|26.33|23.01|121550000000|118590000000
2022-04-30 18:16:13|04725|946204|6417|218.17B|218170000000|3,745.0|273,259|32.66%|30|2022-08-09|15/06/2022||||14100000000|2022-05-12|15/03/2022||||14300000000
2022-04-30 18:16:16|04726|946317|9065|231.35B|231350000000|3,955.0|195,793|-13.74%|30|2022-07-29|15/06/2022||||135767000000|2022-05-10|15/03/2022||||141700000000
2022-04-30 18:16:27|04727|946276|8136|220.5B|220500000000|2,737.0|250,325|53.68%|29|2022-05-13|15/03/2022||||14600000000|2022-02-10|15/12/2021|15.19|5|14770000000|15350000000
2022-04-30 18:16:30|04728|1131558|4443|156.29B|156290000000|1,251.0|2,971,730|-46.88%|14|2022-07-14|15/05/2022||2.13||5560000000|2022-04-11|15/02/2022|0.01|0.485|5130000000|5110000000
2022-04-30 18:16:34|04729|946149|4536|425.46B|425460000000|1,063.0|1,675,243|-24.07%|32|2022-08-02|15/06/2022||15.88||62250000000|2022-05-10|15/12/2022||21.75||67600000000
2022-04-30 18:16:38|04730|946183|5929|262.47B|262470000000|1,188.0|611,203|-15.86%|30|2022-08-03|15/06/2022||||126670000000|2022-05-13|15/03/2022||38.21||143820000000
2022-04-30 18:16:42|04731|44179|2501|210.32B|210320000000|2,700.0|285,287|25.29%|35|2022-08-05|15/06/2022||||116800000000|2022-05-12|15/03/2022||||88800000000
2022-04-30 18:16:46|04732|952104|4887|190.71B|190710000000|4,355.0|97,556|-16.41%|29|2022-08-04|15/06/2022||124.95||52400000000|2022-05-11|15/03/2022||148.83||50140000000
2022-04-30 18:16:49|04733|946294|8473|712.92B|712920000000|2,913.0|1,525,992|-5.27%|29|2022-05-02|15/03/2022||82.15||265750000000|2022-02-28|15/12/2021|1197.42|226.4|193160000000|193160000000
2022-04-30 18:16:53|04734|946339|9719|648.17B|648170000000|2,076.0|501,161|-4.63%|29|2022-04-28|15/03/2022|28.36|26.66|111400000000|114770000000|2022-01-31|15/12/2021|27.14|26.71|102730000000|106570000000
2022-04-30 18:16:57|04735|44318|9735|2.01T|2.01E+12|9,174.0|667,711|1.15%|23|2022-05-12|15/03/2022||93.8||288050000000|2022-02-10|15/12/2021|115.8|119.6|263660000000|269750000000
2022-04-30 18:17:00|04736|946207|6460|509.8B|509800000000|2,310.0|947,213|45.74%|30|2022-08-02|15/06/2022||||70300000000|2022-05-13|15/03/2022||-0.5646||82940000000
2022-04-30 18:17:05|04737|952890|9024|389.28B|389280000000|1,296.0|1,265,426|11.72%|28|2022-05-12|15/03/2022||57||98270000000|2022-02-10|15/12/2021|12.94|13.55|105370000000|107180000000
2022-04-30 18:17:10|04738|946217|6724|629.06B|629060000000|1,818.0|1,490,551|-6%|30|2022-07-29|15/06/2022||37.03||286500000000|2022-04-28|15/03/2022|6.4|8.27|282200000000|292070000000
2022-04-30 18:17:15|04739|946318|9076|193.88B|193880000000|1,062.0|427,793|-29.25%|29|2022-05-13|15/03/2022||||150000000000|2022-02-10|15/12/2021|36.35||158670000000|159900000000
2022-04-30 18:17:20|04740|946139|4204|780.89B|780890000000|1,759.0|1,025,231|-7.37%|30|2022-08-03|15/06/2022||25.64||250000000000|2022-04-27|15/03/2022|54.7|50.67|319290000000|311460000000
2022-04-30 18:17:25|04741|44154|1928|1.52T|1.52E+12|2,259.0|2,106,177|1.05%|35|2022-06-10|15/04/2022||54.78||646410000000|2022-03-10|15/01/2022|56.32|48.71|744770000000|712950000000
2022-04-30 18:17:37|04742|44254|3382|5.05T|5.05E+12|5,718.0|2,708,962|26.48%|35|2022-07-07|15/05/2022||63.3||2.47665E+12|2022-04-07|15/02/2022|40.57|42.46|2.60028E+12|2.48339E+12
2022-04-30 18:17:40|04743|952815|8410|285.6B|285600000000|243.0|5,077,577|2.97%|29|2022-08-05|15/06/2022||4.12||33500000000|2022-05-06|15/03/2022||3.16||33750000000
2022-04-30 18:17:44|04744|1056361|9143|1.46T|1.46E+12|2,293.0|1,163,080|-5.44%|19|2022-04-28|15/03/2022|42.12|34.29|421740000000|389560000000|2022-01-28|15/12/2021|63.22|49.24|440590000000|408930000000
2022-04-30 18:17:48|04745|969284|6753|671.88B|671880000000|1,100.0|2,825,933|-40.51%|24|2022-08-04|15/06/2022||16.8||608460000000|2022-05-12|15/03/2022||30.02||632460000000
2022-04-30 18:17:51|04746|1011980|3697|436.45B|436450000000|24,810.0|444,346|57.62%|24|2022-07-14|15/05/2022||||17170000000|2022-04-07|15/02/2022|72.93||15590000000|15190000000
2022-04-30 18:17:55|04747|946333|9507|153.47B|153470000000|746.0|680,320|-7.1%|30|2022-08-02|15/06/2022||34.2||148900000000|2022-04-27|15/03/2022|39.2|25.05|206980000000|195220000000
2022-04-30 18:17:58|04748|946260|7701|1.26T|1.26E+12|4,285.0|631,030|11.3%|30|2022-08-09|15/06/2022||33.7||96980000000|2022-05-10|15/03/2022||37.2||120620000000
2022-04-30 18:18:02|04749|946277|8227|424.09B|424090000000|11,540.0|199,567|5.2%|30|2022-06-27|15/05/2022||248.65||149410000000|2022-04-04|15/02/2022|213.48|166.84|146800000000|146800000000
2022-04-30 18:18:06|04750|946252|7309|2.14T|2.14E+12|23,300.0|329,093|-6.35%|30|2022-08-01|15/06/2022||332.82||149230000000|2022-04-26|15/03/2022|314.03|306.12|144050000000|143250000000
2022-04-30 18:18:11|04751|44139|1803|505.22B|505220000000|683.0|2,445,893|-24.03%|35|2022-05-12|15/03/2022||||530540000000|2022-01-31|15/12/2021|17.31||357730000000|396820000000
2022-04-30 18:18:17|04752|44115|4063|7.47T|7.47E+12|17,985.0|1,254,436|-3.2%|35|2022-07-26|15/06/2022||315.98||526640000000|2022-04-27|15/03/2022|353.79|379.27|590700000000|564420000000
2022-04-30 18:18:20|04753|946234|6967|771.36B|771360000000|5,710.0|1,203,597|59.27%|30|2022-07-28|15/06/2022||108.67||75270000000|2022-04-28|15/03/2022|109.93|108.98|71130000000|73620000000
2022-04-30 18:18:25|04754|44277|8303|467.36B|467360000000|2,278.0|704,382|41.58%|35|2022-08-03|15/06/2022||37.43||56471000000|2022-05-13|15/03/2022||36.1||
2022-04-30 18:18:28|04755|44170|4507|2.19T|2.19E+12|7,271.0|2,547,039|26.36%|35|2022-08-01|15/06/2022||80.56||75350000000|2022-05-11|15/03/2022||154.72||100390000000
2022-04-30 18:18:35|04756|946119|3360|205.68B|205680000000|2,180.0|330,356|-23.29%|30|2022-08-12|15/06/2022||22.45||119650000000|2022-05-10|15/03/2022||62.29||150210000000
2022-04-30 18:18:38|04757|44215|4911|2.45T|2.45E+12|6,136.0|1,975,110|-18.78%|35|2022-08-10|15/06/2022||29.01||266450000000|2022-05-12|15/03/2022||23.45||243190000000
2022-04-30 18:18:43|04758|44322|8355|474.45B|474450000000|841.0|1,894,587|0.48%|36|2022-07-29|15/06/2022||25.07||39984000000|2022-05-10|15/03/2022||16.16||
2022-04-30 18:18:46|04759|949826|1414|293B|293000000000|5,480.0|138,170|19%|30|2022-08-09|15/06/2022||32.64||19360000000|2022-05-10|15/03/2022||69.48||23060000000
2022-04-30 18:18:50|04760|952951|9601|182.38B|182380000000|13,280.0|40,213|6.58%|29|2022-07-15|15/05/2022|||||2022-04-14|15/02/2022|118.25||20220000000|
2022-04-30 18:18:59|04761|44304|4004|457.58B|457580000000|2,527.0|2,000,085|-21.4%|35|2022-08-09|15/06/2022||||357340000000|2022-05-11|15/03/2022||||344550000000
2022-04-30 18:19:05|04762|951927|3197|351.04B|351040000000|1,543.0|1,152,602|-4.75%|29|2022-08-11|15/06/2022||0.00||80900000000|2022-05-13|15/03/2022||4.4||74200000000
2022-04-30 18:19:09|04763|946197|6273|4.12T|4.12E+12|63,050.0|215,957|-2.17%|30|2022-08-10|15/06/2022||||198100000000|2022-05-13|15/03/2022||648.38||186820000000
2022-04-30 18:19:12|04764|951783|2175|269.72B|269720000000|3,095.0|328,095|-4.92%|29|2022-08-03|15/06/2022||31.21||11660000000|2022-04-28|15/03/2022|20.17|22.86|10580000000|11120000000
2022-04-30 18:19:15|04765|1116052|9434|7.13T|7.13E+12|1,515.0|10,587,021|6.39%|18|2022-08-09|15/06/2022||||1.38793E+12|2022-05-11|15/03/2022||16.28||1.46704E+12
2022-04-30 18:19:20|04766|44333|9984|8.68T|8.68E+12|5,269.0|18,320,761|-46.73%|35|2022-08-08|15/06/2022||||1.5714E+12|2022-05-12|15/03/2022||189.9||1.58216E+12
2022-04-30 18:19:33|04767|951812|2331|366.47B|366470000000|3,620.0|331,392|-24.74%|29|2022-07-29|15/06/2022||||115215000000|2022-05-13|15/03/2022||82.6||130010000000
2022-04-30 18:19:36|04768|44199|2768|458.71B|458710000000|1,987.0|1,389,752|29.45%|34|2022-05-02|15/03/2022|||||2022-02-02|15/12/2021|97.57||547890000000|
2022-04-30 18:19:40|04769|44123|8630|1.81T|1.81E+12|5,285.0|958,679|29.63%|27|2022-05-20|15/03/2022||88.26|||2022-02-14|15/12/2021|153.29|58.84|977490000000|1.04203E+12
2022-04-30 18:19:44|04770|44266|6758|13.88T|1.388E+13|11,220.0|4,252,387|-5%|24|2022-08-04|15/06/2022||162.66||2.37713E+12|2022-05-02|15/03/2022||78.64||2.32851E+12
2022-04-30 18:19:51|04771|946312|9003|218.98B|218980000000|2,235.0|185,700|-3.37%|29|2022-04-26|15/03/2022|4.74||56760000000|58770000000|2022-02-03|15/12/2021|13.89||55590000000|56230000000
2022-04-30 18:19:54|04772|946337|9684|623.1B|623100000000|5,210.0|609,621|-16.24%|30|2022-08-05|15/06/2022||||78300000000|2022-05-13|15/03/2022||-36.43||86410000000
2022-04-30 18:19:59|04773|946230|6923|358.94B|358940000000|2,244.0|755,641|-28.76%|30|2022-07-27|15/06/2022||||104430000000|2022-04-28|15/03/2022|41|35.45|102700000000|102540000000
2022-04-30 18:20:03|04774|44167|7270|1.5T|1.5E+12|1,959.0|3,330,984|-5.34%|35|2022-08-03|15/06/2022||28.77||764760000000|2022-05-10|15/03/2022||25.88||705790000000
2022-04-30 18:20:07|04775|946259|7649|344.92B|344920000000|5,580.0|237,069|-33.25%|30|2022-06-28|15/05/2022||93.83||164000000000|2022-04-05|15/02/2022|75.05|67.14|158950000000|160580000000
2022-04-30 18:20:10|04776|44279|3436|664.27B|664270000000|1,897.0|6,641,379|-33.27%|32|2022-08-09|15/06/2022||42.1||102340000000|2022-05-12|15/03/2022||41.06||99110000000
2022-04-30 18:20:15|04777|946138|4203|202.11B|202110000000|4,295.0|201,170|-1.72%|30|2022-08-08|15/06/2022||||67200000000|2022-05-16|15/03/2022||||63070000000
2022-04-30 18:20:23|04778|44309|4005|900.87B|900870000000|551.0|7,778,623|-1.96%|35|2022-08-02|15/06/2022||||677000000000|2022-05-13|15/03/2022||||726850000000
2022-04-30 18:20:29|04779|44242|8053|2.58T|2.58E+12|2,061.5|5,127,267|38.17%|35|2022-08-05|15/06/2022||62.09||1.23728E+12|2022-05-10|15/03/2022||-98.79||1.42657E+12
2022-04-30 18:20:33|04780|44165|4506|459.67B|459670000000|1,157.0|1,208,005|-37.96%|35|2022-07-29|15/06/2022||49.8||153500000000|2022-05-13|15/03/2022||27.61||129840000000
2022-04-30 18:20:37|04781|44126|5802|1.09T|1.09E+12|1,398.5|2,484,915|-13.75%|35|2022-08-02|15/06/2022||35.46||816170000000|2022-05-13|15/03/2022||46.3||883580000000
2022-04-30 18:20:40|04782|949876|1911|399.53B|399530000000|1,999.0|916,052|-19.69%|30|2022-08-09|15/06/2022||||382170000000|2022-04-27|15/03/2022|113.07|115.7|353900000000|340380000000
2022-04-30 18:20:45|04783|44156|6302|336.76B|336760000000|2,749.0|478,864|-11.89%|34|2022-05-10|15/03/2022||67.6||280290000000|2022-01-31|15/12/2021|86.49|77.5|235070000000|223000000000
2022-04-30 18:20:53|04784|44330|5713|1.56T|1.56E+12|5,671.0|2,667,793|19.82%|36|2022-08-08|15/06/2022||175.58||340460000000|2022-05-10|15/03/2022||475.5||328260000000
2022-04-30 18:20:57|04785|969280|8309|1.51T|1.51E+12|4,031.0|1,480,175|6.78%|24|2022-07-28|15/06/2022||111.83|||2022-05-12|15/03/2022||120.3||155250000000
2022-04-30 18:21:00|04786|44302|8316|5.37T|5.37E+12|3,915.0|7,393,941|2.17%|28|2022-08-01|15/06/2022||128.89||713000000000|2022-05-13|15/03/2022||77.87||765850000000
2022-04-30 18:21:04|04787|44255|5232|125.95B|125950000000|3,620.0|407,679|4.32%|34|2022-05-12|15/03/2022||-2.1||49680000000|2022-02-10|15/12/2021|60.86|13.3|47890000000|48800000000
2022-04-30 18:21:08|04788|44178|8830|1.63T|1.63E+12|3,434.0|1,088,200|-5.63%|35|2022-08-11|15/06/2022||89.88||253470000000|2022-05-12|15/03/2022||45.42||229060000000
2022-04-30 18:21:15|04789|946171|5110|296.13B|296130000000|1,126.0|1,310,811|-16.47%|30|2022-08-09|15/06/2022||||241530000000|2022-05-13|15/03/2022||7.99||238300000000
2022-04-30 18:21:18|04790|946345|9989|353.11B|353110000000|3,020.0|348,833|-18.93%|30|2022-08-11|15/06/2022||57.63||175000000000|2022-05-13|15/03/2022||54.57||159660000000
2022-04-30 18:21:22|04791|951840|2587|1.59T|1.59E+12|5,130.0|616,684|38.65%|29|2022-08-08|15/06/2022||82.12||348690000000|2022-05-12|15/03/2022||40.48||291380000000
2022-04-30 18:21:27|04792|946344|9987|337.7B|337700000000|3,840.0|185,775|-2.78%|30|2022-08-05|15/06/2022||||544500000000|2022-05-11|15/03/2022||||513610000000
2022-04-30 18:21:31|04793|44162|7269|1.9T|1.9E+12|3,908.0|1,726,908|-9.2%|35|2022-08-04|15/06/2022||113.43||961520000000|2022-05-11|15/03/2022||55.12||943190000000
2022-04-30 18:21:35|04794|946229|6869|1.8T|1.8E+12|8,610.0|672,661|-22.92%|30|2022-08-05|15/06/2022||46.56||84600000000|2022-05-12|15/03/2022||54.9||97880000000
2022-04-30 18:21:40|04795|44148|8795|946.24B|946240000000|1,670.0|3,030,438|24.91%|36|2022-08-12|15/06/2022||||532400000000|2022-05-13|15/03/2022||||588100000000
2022-04-30 18:21:43|04796|952364|6395|117.14B|117140000000|924.0|263,364|-21.43%|29|2022-08-03|15/06/2022||||48700000000|2022-04-28|15/03/2022|14.18||66340000000|67950000000
2022-04-30 18:21:47|04797|44260|5233|245.37B|245370000000|2,104.0|688,487|-23.27%|35|2022-05-12|15/03/2022||79.3||182980000000|2022-02-08|15/12/2021|86.38|76.5|188090000000|187050000000
2022-04-30 18:21:51|04798|44129|1801|711.03B|711030000000|3,525.0|736,377|-14.13%|35|2022-05-13|15/03/2022||||566230000000|2022-02-08|15/12/2021|102.84||377830000000|414780000000
2022-04-30 18:21:55|04799|946154|4581|418.13B|418130000000|5,100.0|205,982|-21.3%|30|2022-08-03|15/06/2022||42.69||66500000000|2022-05-13|15/03/2022||32.27||70750000000
2022-04-30 18:21:59|04800|102044|4091|1.01T|1.01E+12|2,337.0|699,764|15.75%|33|2022-08-01|15/06/2022||39.03||245000000000|2022-05-11|15/03/2022||35.7||229860000000
2022-04-30 18:22:03|04801|44321|6976|645.47B|645470000000|5,180.0|1,612,861|0.58%|36|2022-08-08|15/06/2022||||85420000000|2022-05-10|15/03/2022||65.96||85640000000
2022-04-30 18:22:07|04802|44194|2531|216.68B|216680000000|1,096.0|551,339|-21.94%|35|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-30 18:22:11|04803|44252|8233|196.91B|196910000000|1,181.0|1,127,049|-0.17%|35|2022-06-27|15/05/2022||||99300000000|2022-04-11|15/02/2022|54.43||223820000000|224710000000
2022-04-30 18:22:15|04804|44155|4502|5.84T|5.84E+12|3,769.0|5,815,849|4.29%|35|2022-07-29|15/06/2022||88.45||828700000000|2022-05-11|15/03/2022||5.97||842560000000
2022-04-30 18:22:19|04805|946324|9401|290.99B|290990000000|1,708.0|423,646|-19.74%|29|2022-05-13|15/03/2022||||89190000000|2022-02-10|15/12/2021|54.85||97240000000|92500000000
2022-04-30 18:22:23|04806|44271|6762|1.54T|1.54E+12|4,065.0|2,438,105|-19.93%|35|2022-07-29|15/06/2022||77.34||477500000000|2022-05-11|15/03/2022||20.87||456770000000
2022-04-30 18:22:27|04807|952290|6028|358.73B|358730000000|3,330.0|395,302|17.67%|29|2022-08-02|15/06/2022||21.38||45500000000|2022-04-28|15/03/2022|39.76|32.4|45350000000|44990000000
2022-04-30 18:22:34|04808|44259|3401|266.62B|266620000000|1,388.0|950,221|-23.06%|35|2022-08-05|15/06/2022||||232700000000|2022-05-12|15/03/2022||||242870000000
2022-04-30 18:22:38|04809|44185|4543|2.95T|2.95E+12|3,894.0|2,351,830|-5.76%|35|2022-08-04|15/06/2022||34.75||177080000000|2022-05-12|15/03/2022||25.16||176150000000
2022-04-30 18:22:43|04810|946288|8369|425.5B|425500000000|5,660.0|213,093|-3.9%|30|2022-08-03|15/06/2022||120.63|||2022-05-13|15/03/2022||-16.61||
2022-04-30 18:22:46|04811|946291|8382|177.58B|177580000000|956.0|309,764|10.52%|29|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|41.02||32130000000|
2022-04-30 18:22:53|04812|946283|8334|145.32B|145320000000|373.0|1,880,672|4.19%|29|2022-05-11|15/03/2022|||||2022-02-03|15/12/2021|19.27||35880000000|
2022-04-30 18:22:58|04813|946292|8385|199.91B|199910000000|631.0|698,369|4.64%|29|2022-05-13|15/03/2022|||||2022-02-09|15/12/2021|33.95||34820000000|
2022-04-30 18:23:02|04814|946209|6481|317.94B|317940000000|2,594.0|903,105|-31.83%|30|2022-08-11|15/06/2022||42.71||89840000000|2022-05-12|15/03/2022||45.12||88620000000
2022-04-30 18:23:06|04815|946122|3626|732.35B|732350000000|2,933.0|687,005|9.77%|29|2022-05-11|15/03/2022||38.78||131730000000|2022-02-04|15/12/2021|55.58|47.59|118800000000|115010000000
2022-04-30 18:23:10|04816|946130|4045|132.78B|132780000000|1,069.0|241,511|-12.88%|29|2022-04-28|15/03/2022|32.17||37750000000||2022-02-10|15/12/2021|24.76||42920000000|
2022-04-30 18:23:14|04817|44183|9001|609.8B|609800000000|2,923.0|551,672|4.06%|34|2022-04-28|15/03/2022|-9.4|-9.4|138290000000|133470000000|2022-02-04|15/12/2021|50.32|14.38|133900000000|133500000000
2022-04-30 18:23:17|04818|946084|1860|229.93B|229930000000|746.0|371,587|-4.97%|29|2022-05-13|15/03/2022||24.1||144110000000|2022-02-10|15/12/2021|19.35|17.6|121080000000|130550000000
2022-04-30 18:23:21|04819|44303|9602|852.81B|852810000000|4,830.0|392,444|11.29%|35|2022-07-15|15/05/2022||||65350000000|2022-04-12|15/02/2022|53.25||63580000000|63580000000
2022-04-30 18:23:24|04820|946336|9533|321.08B|321080000000|3,055.0|347,164|-50.41%|29|2022-04-27|15/03/2022|109.66|29.1|158880000000|158880000000|2022-01-28|15/12/2021|9.32||128240000000|115000000000
2022-04-30 18:23:28|04821|952722|8129|149.05B|149050000000|2,113.0|160,513|15.84%|29|2022-08-04|15/06/2022||||309400000000|2022-05-13|15/03/2022||||291870000000
2022-04-30 18:23:32|04822|946332|9506|360.85B|360850000000|722.0|2,909,544|-26.92%|30|2022-07-28|15/06/2022||47.9||498100000000|2022-04-28|15/03/2022|-2.4|-52.75|587100000000|615110000000
2022-04-30 18:23:35|04823|44265|5301|229.38B|229380000000|1,076.0|1,710,454|-39.96%|35|2022-08-08|15/06/2022||36.82||70360000000|2022-05-11|15/03/2022||36.82||67760000000
2022-04-30 18:23:39|04824|44143|8766|4.76T|4.76E+12|7,019.0|2,057,184|31.99%|36|2022-08-12|15/06/2022||||1.4765E+12|2022-05-20|15/03/2022||68.94||1.4081E+12
2022-04-30 18:23:43|04825|44329|4043|124.69B|124690000000|1,733.0|491,420|-32.3%|35|2022-08-02|15/06/2022||||82300000000|2022-04-28|15/03/2022|203.22||82220000000|84150000000
2022-04-30 18:23:46|04826|44278|9501|717.77B|717770000000|448.0|32,405,939|41.77%|35|2022-08-03|15/06/2022||10.8||1.2615E+12|2022-04-28|15/03/2022|-10.1|-10.1|1.8115E+12|1.63315E+12
2022-04-30 18:23:50|04827|44237|8035|8.64T|8.64E+12|55,480.0|1,154,426|12.4%|35|2022-07-29|15/06/2022||833.75||550070000000|2022-05-12|15/03/2022||745.27||522650000000
2022-04-30 18:23:58|04828|44293|9531|1.09T|1.09E+12|2,491.0|1,437,710|12.26%|35|2022-07-29|15/06/2022||81.5||531500000000|2022-04-27|15/03/2022|134.8|134.8|757700000000|698620000000
2022-04-30 18:24:02|04829|952044|4186|286.74B|286740000000|7,140.0|251,274|-2.46%|29|2022-08-10|15/06/2022||102.3||40780000000|2022-05-11|15/03/2022||106.35||38960000000
2022-04-30 18:24:06|04830|44168|8804|381.02B|381020000000|1,824.0|712,110|13.08%|36|2022-08-10|15/06/2022||35.3||80270000000|2022-05-12|15/03/2022||58.26||98320000000
2022-04-30 18:24:10|04831|44188|9005|957.99B|957990000000|1,591.0|1,371,730|14.96%|35|2022-05-13|15/03/2022||-11.14||209920000000|2022-02-10|15/12/2021|9.96|2.86|211440000000|219800000000
2022-04-30 18:24:14|04832|44457|3289|486.98B|486980000000|677.0|2,473,597|8.67%|35|2022-08-04|15/06/2022||10.09||217480000000|2022-05-11|15/03/2022||6.58||377760000000
2022-04-30 18:24:18|04833|952609|7732|176.86B|176860000000|1,681.0|544,336|12.52%|29|2022-08-04|15/06/2022||||40550000000|2022-05-12|15/03/2022||13.7||39830000000
2022-04-30 18:24:22|04834|44202|7911|721.78B|721780000000|2,152.0|834,220|14.35%|34|2022-05-11|15/03/2022||||405700000000|2022-02-09|15/12/2021|257.65||390090000000|364800000000
2022-04-30 18:24:27|04835|44264|3402|990.69B|990690000000|618.9|6,570,603|-10.07%|35|2022-08-08|15/06/2022||10.42||583450000000|2022-05-13|15/03/2022||-5.15||580550000000
2022-04-30 18:24:31|04836|44211|6502|2.34T|2.34E+12|5,406.0|1,809,172|17.52%|35|2022-08-11|15/06/2022||24.7||745000000000|2022-05-13|15/03/2022||125.2||969470000000
2022-04-30 18:24:35|04837|44324|4042|570.87B|570870000000|1,794.0|1,149,044|-9.26%|35|2022-08-02|15/06/2022||||216000000000|2022-05-12|15/03/2022||||251400000000
2022-04-30 18:24:38|04838|44270|5332|743.38B|743380000000|4,385.0|511,859|-29.16%|35|2022-08-03|15/06/2022||47.84||152700000000|2022-04-28|15/03/2022|45.89|24.94|165140000000|168090000000
2022-04-30 18:24:42|04839|44136|5901|256.01B|256010000000|1,410.0|624,259|11.2%|34|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|50.5||205620000000|
2022-04-30 18:24:47|04840|946109|2875|409.02B|409020000000|4,005.0|502,302|-10.2%|30|2022-08-03|15/06/2022||64.14||87500000000|2022-05-13|15/03/2022||53||88370000000
2022-04-30 18:24:51|04841|946170|5105|229.52B|229520000000|1,491.0|794,100|-27.62%|30|2022-08-12|15/06/2022||42.2||100680000000|2022-05-12|15/03/2022||58.2||93610000000
2022-04-30 18:24:55|04842|44234|3101|94.76B|94760000000|1,066.0|413,997|-20.21%|35|2022-08-08|15/06/2022||||95500000000|2022-05-12|15/03/2022||||98950000000
2022-04-30 18:24:58|04843|946251|7282|246.11B|246110000000|1,901.0|526,964|-31.22%|30|2022-08-04|15/06/2022||||215000000000|2022-04-28|15/03/2022|60.26|60.26|229770000000|213210000000
2022-04-30 18:25:02|04844|946115|3116|388.87B|388870000000|2,081.0|538,890|4.84%|30|2022-07-29|15/06/2022||48.16||367100000000|2022-04-28|15/03/2022|79.05|64.76|386510000000|334350000000
2022-04-30 18:25:06|04845|946195|6201|2.42T|2.42E+12|7,790.0|544,862|-13.92%|30|2022-07-29|15/06/2022||227.85||682830000000|2022-04-28|15/03/2022|56.4|45.66|737230000000|686900000000
2022-04-30 18:25:10|04846|985692|7203|30.81T|3.081E+13|2,235.5|30,129,092|34.68%|25|2022-08-05|15/06/2022||58.65||8000000000000|2022-05-11|15/03/2022||29.56||7.75136E+12
2022-04-30 18:25:13|04847|44227|8015|1.65T|1.65E+12|4,695.0|786,305|-1.05%|34|2022-04-28|15/03/2022|119.27||2.2513E+12||2022-02-02|15/12/2021|149.77||2.03205E+12|
2022-04-30 18:25:19|04848|44200|4704|1.01T|1.01E+12|7,260.0|836,895|39.62%|36|2022-08-11|15/06/2022||53.1||51010000000|2022-05-10|15/03/2022||63.84||49070000000
2022-04-30 18:25:23|04849|946254|7313|182.15B|182150000000|1,362.0|429,215|-11.73%|30|2022-07-28|15/06/2022||||86050000000|2022-05-13|15/03/2022||||103900000000
2022-04-30 18:25:27|04850|946150|4540|244.44B|244440000000|3,195.0|103,792|-12.47%|29|2022-05-10|15/03/2022||||30230000000|2022-02-04|15/12/2021|70.89||34970000000|
2022-04-30 18:25:31|04851|946120|3391|322.88B|322880000000|6,650.0|388,095|-47.14%|30|2022-06-21|15/05/2022||123.34||236530000000|2022-03-22|15/02/2022|126.95|163.35|229380000000|236650000000
2022-04-30 18:25:35|04852|946326|9409|150.88B|150880000000|1,485.0|227,811|-24.12%|29|2022-05-11|15/03/2022||||74600000000|2022-02-10|15/12/2021|63.47||78610000000|76200000000
2022-04-30 18:25:39|04853|44135|4208|195.09B|195090000000|2,016.0|505,343|-9.35%|35|2022-08-02|15/06/2022||||103000000000|2022-05-12|15/03/2022||||168390000000
2022-04-30 18:25:44|04854|946219|6728|254.12B|254120000000|5,160.0|337,359|3.2%|30|2022-08-10|15/06/2022||117.5||59900000000|2022-05-12|15/03/2022||93.82||55250000000
2022-04-30 18:25:47|04855|946275|8113|2.7T|2.7E+12|4,527.0|1,345,398|4.84%|29|2022-08-11|15/06/2022||30.44||209570000000|2022-05-09|15/03/2022||29.58||198300000000
2022-04-30 18:25:53|04856|946231|6925|205.37B|205370000000|1,703.0|450,072|17.53%|30|2022-08-02|15/06/2022||14.9||37060000000|2022-05-11|15/03/2022||13.3||41290000000
2022-04-30 18:25:56|04857|952141|4732|532.11B|532110000000|2,161.0|646,818|8.48%|28|2022-05-10|15/03/2022||27.9||20510000000|2022-02-07|15/12/2021|32.17|27.5|19840000000|19150000000
2022-04-30 18:26:03|04858|946121|3591|114.5B|114500000000|1,850.0|161,557|-23.74%|29|2022-05-13|15/03/2022||||49810000000|2022-01-31|15/12/2021|8.19||42770000000|49000000000
2022-04-30 18:26:09|04859|949905|3141|558.72B|558720000000|2,679.0|821,525|-21.09%|28|2022-07-06|15/05/2022||27.11||276540000000|2022-04-06|15/02/2022|29.97|35.62|269540000000|269520000000
2022-04-30 18:26:12|04860|44213|9021|1.18T|1.18E+12|4,844.0|1,376,261|-18.23%|35|2022-07-29|15/06/2022||-15.04||237615000000|2022-04-28|15/03/2022|-256.5|-199.74|301110000000|293790000000
2022-04-30 18:26:16|04861|946093|2267|1.07T|1.07E+12|6,720.0|696,095|26.79%|30|2022-07-29|15/06/2022||||94214000000|2022-05-13|15/03/2022||6.17||96600000000
2022-04-30 18:26:20|04862|946341|9831|323.54B|323540000000|387.0|7,201,767|-29.51%|30|2022-08-04|15/06/2022||||402000000000|2022-05-06|15/03/2022||-1.82||416530000000
2022-04-30 18:26:23|04863|946293|8418|170.14B|170140000000|713.0|855,810|10.89%|29|2022-05-13|15/03/2022|||||2022-02-04|15/12/2021|35.49||37280000000|
2022-04-30 18:26:28|04864|44212|7951|857.72B|857720000000|5,000.0|521,538|-18.3%|35|2022-08-02|15/06/2022||43.66||104050000000|2022-05-11|15/03/2022||49.33||96960000000
2022-04-30 18:26:31|04865|946248|7272|930.36B|930360000000|2,690.0|2,119,111|-2.5%|30|2022-08-11|15/06/2022||107.49||521110000000|2022-05-13|15/03/2022||97.4||487050000000
2022-04-30 18:26:35|04866|44228|9064|901.66B|901660000000|2,445.0|1,658,023|-17.76%|34|2022-05-10|15/03/2022||-0.833||410420000000|2022-02-09|15/12/2021|89.34|104.02|506920000000|503000000000
2022-04-30 18:26:39|04867|946175|5444|267.48B|267480000000|4,200.0|208,533|33.33%|30|2022-08-01|15/06/2022||||44000000000|2022-04-28|15/03/2022|189.90||42300000000|43300000000
2022-04-30 18:26:45|04868|946092|2212|335.07B|335070000000|1,606.0|933,718|-5.81%|30|2022-08-04|15/06/2022||16.41||262630000000|2022-04-28|15/03/2022|18.6|14.71|259730000000|254500000000
2022-04-30 18:26:48|04869|952774|8279|265.65B|265650000000|6,840.0|51,246|-2.43%|28|2022-05-10|15/03/2022||||123330000000|2022-02-10|15/12/2021|143.24||138670000000|137800000000
2022-04-30 18:26:53|04870|44226|6506|1.16T|1.16E+12|4,450.0|1,624,757|-13.93%|38|2022-07-14|15/05/2022||43.77||126490000000|2022-04-08|15/02/2022|29|37.52|121700000000|118720000000
2022-04-30 18:26:58|04871|44291|6841|556.02B|556020000000|2,083.0|952,736|4.57%|36|2022-08-09|15/06/2022||||98000000000|2022-05-10|15/03/2022||22.14||100300000000
2022-04-30 18:27:02|04872|44230|5101|279.15B|279150000000|1,738.0|766,800|-16.36%|35|2022-08-11|15/06/2022||61.62||168810000000|2022-05-13|15/03/2022||92.11||162260000000
2022-04-30 18:27:06|04873|953009|9861|152.74B|152740000000|2,362.0|538,759|16.93%|29|2022-07-08|15/05/2022||||40400000000|2022-04-13|15/02/2022|30.36||40130000000|40130000000
2022-04-30 18:27:10|04874|44195|4689|3.86T|3.86E+12|514.6|17,614,630|-5.4%|25|2022-08-05|15/06/2022||5.6||402050000000|2022-04-28|15/03/2022|3.08|1.54|407300000000|407930000000
2022-04-30 18:27:14|04875|952499|7164|314.04B|314040000000|4,565.0|170,466|-8.06%|28|2022-05-09|15/03/2022||||20000000000|2022-02-07|15/12/2021|81.59||9970000000|10290000000
2022-04-30 18:27:21|04876|946258|7550|467.02B|467020000000|3,070.0|454,375|10.23%|29|2022-05-13|15/03/2022||24.1||169930000000|2022-02-08|15/12/2021|46.64||176210000000|171470000000
2022-04-30 18:27:29|04877|946140|4205|298.06B|298060000000|1,382.0|840,584|-22.4%|30|2022-08-03|15/06/2022||||79250000000|2022-04-27|15/03/2022|28.71|28.71|93000000000|92770000000
2022-04-30 18:27:36|04878|946113|3092|827.46B|827460000000|2,760.0|1,098,993|-26.89%|30|2022-08-02|15/06/2022||31.35||43300000000|2022-04-27|15/03/2022|21.67|25.7|42400000000|42840000000
2022-04-30 18:27:40|04879|44176|6366|112.39B|112390000000|434.0|2,548,805|-15.89%|36|2022-08-10|15/06/2022||||85000000000|2022-05-10|15/03/2022||||101120000000
2022-04-30 18:27:44|04880|44197|7762|147.02B|147020000000|493.0|1,585,467|35.07%|36|2022-08-11|15/06/2022||||70380000000|2022-05-12|15/03/2022||-15.45||63200000000
2022-04-30 18:27:48|04881|44131|5803|171.21B|171210000000|621.0|2,036,469|10.7%|34|2022-05-12|15/03/2022||||158210000000|2022-02-09|15/12/2021|32.6||167740000000|167750000000
2022-04-30 18:27:59|04882|44331|7004|118.82B|118820000000|705.0|1,037,274|-15.16%|34|2022-05-11|15/03/2022||||137220000000|2022-02-07|15/12/2021|9.97||107600000000|101050000000
2022-04-30 18:28:04|04883|44118|8628|206.96B|206960000000|805.0|545,016|-6.72%|35|2022-07-28|15/06/2022|||||2022-04-26|15/03/2022|10.74||7400000000|8440000000
2022-04-30 18:28:08|04884|44326|7003|28.38B|28380000000|351.0|1,246,639|-34.02%|34|2022-05-13|15/03/2022||||152750000000|2022-02-10|15/12/2021|-56.47||152140000000|147000000000
2022-04-30 18:28:16|04885|44245|5202|35.93B|35930000000|395.0|1,436,703|-43.17%|34|2022-05-12|15/03/2022||13.2||145340000000|2022-02-03|15/12/2021|-5.04|22.8|152270000000|134660000000
2022-04-30 18:28:20|04886|44251|6703|73.18B|73180000000|845.0|373,570|-26.65%|35|2022-07-29|15/06/2022||||84725000000|2022-05-11|15/03/2022||||121900000000
2022-04-30 18:28:35|04887|44300|5541|70.99B|70990000000|3,640.0|992,820|65.91%|35|2022-05-10|15/03/2022|||||2022-02-08|15/12/2021|191.07||17460000000|
2022-04-30 18:28:39|04888|44258|9412|121.93B|121930000000|420.0|548,489|-11.39%|35|2022-08-03|15/06/2022||18.4||30500000000|2022-04-28|15/03/2022|6|6|30470000000|30780000000
2022-04-30 18:28:43|04889|44320|5707|38.01B|38010000000|2,799.0|618,575|22.07%|35|2022-05-13|15/03/2022|||||2022-02-10|15/12/2021|229.28||34280000000|
2022-04-30 18:28:46|04890|44239|3103|16.2B|16200000000|281.0|300,910|-27.01%|35|2022-05-13|15/03/2022||||31460000000|2022-02-07|15/12/2021|14.59||28480000000|29530000000
2022-04-30 18:28:49|04891|949806|A2M|3.34B|3340000000|4.46|3,677,634|-38.4%|1|2017-02-15|15/06/2017|||||
2022-04-30 18:28:52|04892|7433|ABP|2.94B|2940000000|3.29|1,193,422|7.87%|18|2022-08-16|15/06/2022||0.09|||2022-02-16|15/12/2021|0.38|8.00|149800000|
2022-04-30 18:29:00|04893|7722|ABC|1.92B|1920000000|2.940|1,335,802|-11.18%|18|2022-08-22|15/06/2022|||||2022-02-25|15/12/2021|0.09|9.00|817000000|761000000
2022-04-30 18:29:05|04894|977691|APT|19.97B|19970000000|66.47|2,013,129|-44.84%|22|2022-03-02|15/12/2021||0.0136||655630000|2021-10-27|15/09/2021||||
2022-04-30 18:29:09|04895|618|AGL|5.84B|5840000000|8.68|4,517,383|-1.92%|17|2022-02-09|15/12/2021|0.86|46.00|5710000000|6230000000|2021-08-11|15/06/2021|0.37|33.00|5530000000|6205000000
2022-04-30 18:29:12|04896|7462|ALQ|6.34B|6340000000|13.10|1,128,173|25.24%|17|2021-11-16|15/09/2021|0.15|17.00|1030000000|843780000|2021-05-25|15/03/2021|0.21|20.50|922600000|957110000
2022-04-30 18:29:16|04897|101951|ALU|4.32B|4320000000|32.87|389,252|10.04%|16|2022-08-22|15/06/2022||0.2081||103540000|2022-06-01|15/03/2022||||
2022-04-30 18:29:21|04898|629|AWC|5.25B|5250000000|1.810|12,918,112|4.32%|21|2022-08-22|15/06/2022||0.06|||2022-05-16|15/03/2022||||
2022-04-30 18:29:25|04899|621|AMC|25.25B|25250000000|16.900|2,999,007|13.04%|25|2022-08-23|15/06/2022||0.3253||4920000000|2022-05-03|15/03/2022||0.2653||4670000000
2022-04-30 18:29:31|04900|630|AMP|3.79B|3790000000|1.160|14,716,988|2.2%|18|2022-08-11|15/06/2022||4.10||912000000|2022-02-09|15/12/2021|-0.12|4.15|1540000000|980000000
2022-04-30 18:29:43|04901|1161838|ALD|8.07B|8070000000|33.85|770,921|31.61%|18|2022-08-22|15/06/2022||105.00||13711000000|2022-04-25|15/03/2022||||
2022-04-30 18:29:47|04902|7689|ANN|3.46B|3460000000|27.32|822,484|-35.61%|18|2022-08-23|15/06/2022||0.64||1009000000|2022-02-15|15/12/2021||0.82||968270000
2022-04-30 18:29:51|04903|636|ANZ|76.16B|76160000000|27.300|6,158,547|-5.67%|28|2022-05-04|15/03/2022||109.50||9256000000|2022-02-06|15/12/2021||||
2022-04-30 18:29:55|04904|7374|APE|3.44B|3440000000|13.38|566,248|-13.17%|14|2022-08-24|15/06/2022||0.52||4920000000|2022-02-24|15/12/2021|0.51|44.50|3960000000|4930000000
2022-04-30 18:29:59|04905|7596|APA|13.56B|13560000000|11.490|2,189,464|15.02%|18|2022-08-24|15/06/2022||20.00||1352000000|2022-02-23|15/12/2021|0.13|13.00|1370000000|1347000000
2022-04-30 18:30:02|04906|947527|APX|821.74M|821740000|6.66|1,375,028|-58.5%|12|2021-08-25|15/06/2021|0.05|19.39|196600000|296670000|2020-08-26|15/06/2020|0.18||306200000|322200000
2022-04-30 18:30:06|04907|7778|ARB|3.28B|3280000000|40.10|295,340|2.82%|16|2022-08-15|15/06/2022||78.73||365040000|2022-02-14|15/12/2021|0.84|56.00|359200000|284900000
2022-04-30 18:30:11|04908|7387|ALL|22.59B|22590000000|33.660|1,802,823|-9.74%|27|2022-05-26|15/03/2022||83.00||2583000000|2022-01-27|15/12/2021||||
2022-04-30 18:30:15|04909|633|ASX|16.78B|16780000000|86.67|418,504|18.32%|28|2022-08-16|15/06/2022||133.23||518090000|2022-05-03|15/03/2022||||
2022-04-30 18:30:19|04910|32445|ALX|6.67B|6670000000|6.96|3,419,891|16%|28|2022-08-31|15/06/2022||0.21||55000000|2022-04-19|15/03/2022||||
2022-04-30 18:30:23|04911|7786|AUB|1.74B|1740000000|23.33|240,620|14.81%|16|2022-08-24|15/06/2022||0.58||381000000|2022-02-22|15/12/2021|0.41|35.00|157000000|
2022-04-30 18:30:27|04912|14232|AIA|10.54B|10540000000|7.20|783,988|3%|26|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021||||
2022-04-30 18:30:31|04913|32570|AZJ|7.42B|7420000000|4.030|9,592,595|5.77%|18|2022-08-08|15/06/2022||14.00||1555000000|2022-02-14|15/12/2021|0.14|12.50|1510000000|1493000000
2022-04-30 18:30:36|04914|8649|AST|9.93B|9930000000|2.590|13,336,113|36.32%|17|2021-11-10|15/09/2021|0.05|5.00||1082000000|2021-05-12|15/03/2021|0.02|2.00||942410000
2022-04-30 18:30:40|04915|7470|ASB|728.53M|728530000|2.02|1,404,762|-18.22%|15|2022-08-22|15/06/2022||7.00||897140000|2022-02-24|15/12/2021|0.13|12.00|722400000|974220000
2022-04-30 18:30:44|04916|7793|BOQ|5.2B|5200000000|8.13|2,899,473|-10.86%|18|2022-04-13|15/02/2022|0.3|35.86|1170000000|835010000|2021-10-13|15/08/2021|0.32|37.15|981000000|663240000
2022-04-30 18:30:48|04917|947573|BAP|2.31B|2310000000|6.81|1,354,585|-12.47%|17|2022-08-24|15/06/2022||20.00||1010000000|2022-06-01|15/03/2022||||
2022-04-30 18:30:52|04918|7466|BPT|3.7B|3700000000|1.625|11,676,628|-3.27%|30|2022-08-14|15/06/2022||9.00||734020000|2022-04-26|15/03/2022|||458000000|458000000
2022-04-30 18:31:57|04919|101956|BGA|1.53B|1530000000|5.05|966,872|-20.47%|15|2022-08-25|15/06/2022||0.03||1358000000|2022-02-24|15/12/2021|0.12|10.82|1510000000|824770000
2022-04-30 18:32:01|04920|7528|BEN|5.95B|5950000000|10.65|2,429,588|2.31%|18|2022-08-15|15/06/2022||37.85||842320000|2022-02-14|15/12/2021|0.51|28.40|1120000000|840020000
2022-04-30 18:32:04|04921|617|BHP|242.99B|242990000000|48.010|13,998,153|-1.34%|20|2022-08-15|15/06/2022||2.22||35027000000|2022-08-15|15/12/2022||2.67||39128000000
2022-04-30 18:32:09|04922|7784|BKL|1.41B|1410000000|72.35|46,344|0.53%|29|2022-08-24|15/06/2022||62.50||307090000|2022-05-02|15/03/2022||||
2022-04-30 18:32:13|04923|620|BSL|9.59B|9590000000|20.540|2,266,615|-4.86%|18|2022-08-15|15/06/2022||2.12||8089000000|2022-02-21|15/12/2021|3.13|63.67|9440000000|5818000000
2022-04-30 18:32:19|04924|7411|BLD|3.94B|3940000000|3.570|2,391,156|-43.15%|27|2022-08-24|15/06/2022||9.00||1515000000|2022-06-01|15/03/2022||||
2022-04-30 18:32:24|04925|631|BXB|14.74B|14740000000|10.550|4,820,923|1.15%|21|2022-08-23|15/06/2022||0.19||2816000000|2022-04-20|15/03/2022||||
2022-04-30 18:32:27|04926|39192|BRG|3.36B|3360000000|24.10|319,076|-8.23%|18|2022-08-15|15/06/2022||0.21||565400000|2022-02-16|15/12/2021|0.55|40.50|878700000|632030000
2022-04-30 18:32:31|04927|7541|BKW|3.59B|3590000000|23.77|196,221|17.27%|16|2022-03-24|15/01/2022|3.82||535000000||2021-09-23|15/07/2021|1.11||458600000|
2022-04-30 18:32:35|04928|7694|BWP|2.67B|2670000000|4.16|897,422|-0.95%|25|2022-08-02|15/06/2022||9.00||77000000|2022-06-01|15/03/2022||||
2022-04-30 18:32:39|04929|32468|CAR|6.05B|6050000000|21.38|733,354|7.89%|18|2022-08-15|15/06/2022||0.36||265500000|2022-02-15|15/12/2021|0.31|26.02|241600000|207770000
2022-04-30 18:32:42|04930|102024|CIP|2.53B|2530000000|3.99|1,639,440|15.32%|13|2022-02-01|15/12/2021|0.52|9.00|98680000|58000000|2021-08-04|15/06/2021|0.93|9.00|82630000|60000000
2022-04-30 18:32:46|04931|7288|CGF|4.93B|4930000000|7.290|1,601,126|42.38%|18|2022-08-16|15/06/2022||20.43||388560000|2022-02-17|15/12/2021|0.34|17.93|1470000000|336700000
2022-04-30 18:32:50|04932|947653|CIA|3.78B|3780000000|7.320|1,864,321|6.71%|25|2022-08-03|15/06/2022||0.2586||394650000|2022-05-25|15/03/2022||0.2138||337590000
2022-04-30 18:32:54|04933|7654|CHC|7.41B|7410000000|15.66|1,605,731|10.83%|20|2022-08-22|15/06/2022||0.5176||245680000|2022-06-01|15/03/2022||||
2022-04-30 18:32:58|04934|993190|CLW|3.86B|3860000000|5.36|2,699,328|9.47%|14|2022-08-09|15/06/2022||15.00||158000000|2022-02-08|15/12/2021|0.9|13.96|108900000|101000000
2022-04-30 18:33:02|04935|13574|CQR|2.6B|2600000000|4.47|1,171,670|18.25%|18|2022-08-23|15/06/2022||14.00||104400000|2022-02-23|15/12/2021|0.64|13.00|100000000|93160000
2022-04-30 18:33:05|04936|14585|CNU|3B|3000000000|6.71|548,092|5.5%|4|2017-08-27|15/06/2017||||513000000|2017-02-19|15/12/2016||||
2022-04-30 18:33:10|04937|634|CIM|6.85B|6850000000|22.00|819,188|16.28%|36|2022-07-19|15/06/2022||67.00|||2022-04-13|15/03/2022|||2300000000|
2022-04-30 18:33:14|04938|8681|CWY|6.6B|6600000000|3.200|4,492,088|15.52%|18|2022-08-18|15/06/2022||3.93||1442000000|2022-02-17|15/12/2021|0.02|3.90|1360000000|1156000000
2022-04-30 18:33:17|04939|7384|CUV|818.24M|818240000|16.56|134,106|-44.69%|14|2022-08-22|15/06/2022||29.35||40200000|2022-02-23|15/12/2021|0.12|21.70|24770000|
2022-04-30 18:33:21|04940|7383|COH|15.24B|15240000000|231.74|160,208|3.12%|18|2022-08-19|15/06/2022||194.25||836690000|2022-02-22|15/12/2021|2.57|144.50|820700000|670380000
2022-04-30 18:33:25|04941|7255|CDA|1.3B|1300000000|7.20|670,832|-60.31%|22|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|0.28|22.35|256800000|184650000
2022-04-30 18:33:29|04942|1099590|COL|24.99B|24990000000|18.70|3,111,231|14.16%|23|2022-08-24|15/06/2022||75.00||9520000000|2022-04-28|15/03/2022|||9300000000|9090000000
2022-04-30 18:33:34|04943|101963|CKF|1.21B|1210000000|10.34|364,717|-8.66%|23|2022-06-28|15/04/2022||23.80||628250000|2022-03-30|15/01/2022||||
2022-04-30 18:33:37|04944|625|CBA|177.1B|177100000000|103.880|2,740,010|15.42%|23|2022-08-10|15/06/2022||255.60||12085000000|2022-05-11|15/03/2022||||
2022-04-30 18:33:41|04945|7765|CPU|15.29B|15290000000|25.33|1,949,843|76.27%|18|2022-08-09|15/06/2022||0.48||1431000000|2022-02-09|15/12/2021|0.32|0.22||1086000000
2022-04-30 18:33:45|04946|101966|CTD|3.81B|3810000000|26.25|380,374|41.59%|19|2022-06-01|15/03/2022|||||2022-02-15|15/12/2021|-0.06|-31.00|158100000|56000000
2022-04-30 18:33:49|04947|958287|CGC|1.55B|1550000000|3.340|1,939,770|-27%|18|2022-08-25|15/06/2022||0.15||705040000|2022-06-01|15/03/2022||||
2022-04-30 18:33:54|04948|7774|CCP|1.87B|1870000000|27.54|182,260|-7.15%|25|2022-08-02|15/06/2022||||217000000|2022-06-01|15/03/2022||||
2022-04-30 18:33:57|04949|7194|CMW|2.24B|2240000000|0.855|3,472,522|-3.93%|18|2022-08-24|15/06/2022||0.04|||2022-02-24|15/12/2021|0.04|3.00|190200000|160190000
2022-04-30 18:34:01|04950|10537|CWN|8.74B|8740000000|12.900|4,235,542|5.91%|17|2022-08-29|15/06/2022|||||2022-02-17|15/12/2021|-0.29|-5.00|778600000|663180000
2022-04-30 18:34:05|04951|623|CSL|131.66B|131660000000|273.30|886,110|-0.07%|18|2022-08-17|15/06/2022||1.21||4662000000|2022-02-16|15/12/2021||3.11||5618000000
2022-04-30 18:34:08|04952|7215|CSR|2.98B|2980000000|6.140|1,446,842|3.15%|13|2022-05-10|15/03/2022||0.22||1202000000|2021-11-04|15/09/2021|0.32|9.00|1140000000|1063000000
2022-04-30 18:34:11|04953|1167286|DRR|2.57B|2570000000|4.86|1,804,935|10.45%|6|2022-08-16|15/12/2022|||||2022-02-22|15/06/2022||||
2022-04-30 18:34:15|04954|10538|DXS|12.01B|12010000000|11.170|3,055,902|9.4%|18|2022-08-16|15/06/2022||34.00||639810000|2022-02-15|15/12/2021|0.74|26.00|514900000|556560000
2022-04-30 18:34:19|04955|1055046|DHG|2.21B|2210000000|3.52|1,295,278|-30.44%|12|2022-08-15|15/06/2022||4.48||178020000|2022-02-14|15/12/2021|0.03|2.30|175200000|137000000
2022-04-30 18:34:23|04956|7642|DMP|6.52B|6520000000|75.31|343,468|-28.53%|29|2022-08-24|15/06/2022||0.8||1146000000|2022-06-01|15/03/2022||||
2022-04-30 18:34:27|04957|7486|DOW|3.75B|3750000000|5.560|2,376,902|-1.59%|18|2022-08-11|15/06/2022||20.00||5853000000|2022-02-10|15/12/2021|0.12|19.00|5440000000|6535000000
2022-04-30 18:34:31|04958|9260|ELD|2.24B|2240000000|14.28|649,339|16.38%|16|2022-05-23|15/03/2022||0.38||1414000000|2021-11-15|15/09/2021|0.54|46.30|1450000000|1329000000
2022-04-30 18:34:35|04959|947762|EML|597.54M|597540000|1.60|3,236,903|-72.17%|21|2022-04-25|15/03/2022|||59800000||2022-02-15|15/12/2021|0.04|4.45|113400000|88600000
2022-04-30 18:34:39|04960|32564|EVN|7.42B|7420000000|4.05|9,180,730|-14.56%|27|2022-08-12|15/06/2022||0.09||1148000000|2022-04-20|15/03/2022|0.00|0.00||
2022-04-30 18:34:42|04961|14268|FPH|11.43B|11430000000|19.80|713,501|-41.95%|8|2022-05-24|15/03/2022|||||2022-02-10|15/12/2021||||
2022-04-30 18:34:45|04962|13822|FBU|4.43B|4430000000|5.650|1,176,349|-15.29%|18|2022-08-15|15/06/2022|||||2022-02-15|15/12/2021||21.00||3987000000
2022-04-30 18:34:49|04963|7385|FLT|4.51B|4510000000|22.59|2,145,125|32.49%|18|2022-08-24|15/06/2022||-0.67||701930000|2022-02-23|15/12/2021|-0.94|-76.95|315700000|354000000
2022-04-30 18:34:54|04964|628|FMG|66.55B|66550000000|21.630|9,862,697|-4.21%|17|2022-08-29|15/06/2022||1.01||7809000000|2022-04-27|15/03/2022|0.00|0.00||
2022-04-30 18:34:58|04965|32466|GEM|926.67M|926670000|1.095|1,958,777|11.17%|19|2022-04-12|15/03/2022|||||2022-02-21|15/12/2021|0.02||428900000|245100000
2022-04-30 18:35:01|04966|40369|GOR|1.37B|1370000000|1.555|4,187,451|22.92%|17|2022-04-26|15/03/2022|||||2022-03-27|15/12/2021|0.0191|0.0301|145130000|152750000
2022-04-30 18:35:05|04967|638|GMG|44.8B|44800000000|23.980|3,838,836|26.28%|18|2022-08-10|15/06/2022||0.3563||964000000|2022-02-17|15/12/2021|0.41|0.3504|1030000000|812800000
2022-04-30 18:35:09|04968|637|GPT|9.75B|9750000000|5.090|5,507,260|8.99%|18|2022-08-15|15/06/2022||15.50||394380000|2022-02-14|15/12/2021|0.35|15.00|408700000|360790000
2022-04-30 18:35:14|04969|7471|GNC|2.36B|2360000000|10.34|1,674,993|102.35%|17|2022-05-11|15/03/2022||74.45||3044000000|2021-11-11|15/09/2021|0.39|21.00|2930000000|2301000000
2022-04-30 18:35:18|04970|18522|GOZ|3.41B|3410000000|4.42|788,198|19.14%|17|2022-08-16|15/06/2022||0.12|||2022-02-17|15/12/2021|0.48|10.00|147700000|121000000
2022-04-30 18:35:25|04971|7355|GUD|1.81B|1810000000|12.84|542,275|-0.95%|17|2022-08-02|15/06/2022||0.44||495290000|2022-02-08|15/12/2021|0.30|32.48|332000000|250140000
2022-04-30 18:35:29|04972|7228|HVN|6.34B|6340000000|5.090|3,053,741|-2.49%|30|2022-08-29|15/06/2022||21.00||1971000000|2022-05-02|15/03/2022||||
2022-04-30 18:35:32|04973|947866|HUB|1.93B|1930000000|24.11|329,273|-6.48%|23|2022-08-22|15/06/2022||28.00||112000000|2022-06-01|15/03/2022||||
2022-04-30 18:35:37|04974|961867|IEL|7.48B|7480000000|26.87|1,046,176|16.98%|14|2022-08-22|15/06/2022||18.00||419560000|2022-02-09|15/12/2021|0.18|4.00|396800000|249390000
2022-04-30 18:35:41|04975|7714|IGO|9.97B|9970000000|13.170|3,960,854|78.94%|28|2022-08-29|15/06/2022||0.5||456000000|2022-04-27|15/03/2022|||245500000|250000000
2022-04-30 18:35:48|04976|7635|ILU|4.8B|4800000000|11.340|2,747,967|45.95%|28|2022-08-23|15/06/2022||52.00||826030000|2022-05-02|15/03/2022||||
2022-04-30 18:35:52|04977|7569|IPL|7.5B|7500000000|3.860|11,228,718|45.11%|18|2022-05-23|15/03/2022||21.73||2361000000|2021-11-15|15/09/2021|0.06|12.80|2630000000|2222000000
2022-04-30 18:35:55|04978|7553|INA|1.91B|1910000000|4.69|1,458,312|-11.84%|14|2022-02-21|15/12/2021|0.11|8.90|131400000|124410000|2021-08-17|15/06/2021|0.12|12.85|173600000|163140000
2022-04-30 18:35:59|04979|993193|ING|1.15B|1150000000|3.09|1,889,594|-6.36%|15|2022-08-17|15/06/2022|||||2022-02-17|15/12/2021|0.1||1390000000|
2022-04-30 18:36:03|04980|627|IAG|11.13B|11130000000|4.540|6,820,300|-7.72%|18|2022-08-09|15/06/2022||0.11||5287000000|2022-02-08|15/12/2021|0.06|-16.00|7110000000|3679000000
2022-04-30 18:36:07|04981|7379|IVC|1.75B|1750000000|12.27|338,941|7.82%|23|2022-08-29|15/06/2022||0.19|||2022-06-01|15/03/2022||||
2022-04-30 18:36:11|04982|7333|IFL|2.26B|2260000000|3.46|2,199,147|-3.62%|18|2022-08-25|15/06/2022||17.63||746500000|2022-02-24|15/12/2021|0.06|12.89|1170000000|349000000
2022-04-30 18:36:14|04983|942738|IPH|1.66B|1660000000|7.60|542,085|6.59%|13|2022-02-16|15/12/2021|0.11|19.00|186800000|179090000|2021-08-18|15/06/2021|0.12|17.00|180000000|186000000
2022-04-30 18:36:19|04984|7558|IRE|2.06B|2060000000|11.04|497,768|8.13%|21|2022-08-17|15/06/2022||0.2|||2022-05-02|15/03/2022||||
2022-04-30 18:36:23|04985|7220|JHX|18.5B|18500000000|41.54|1,549,573|-4.57%|35|2022-08-12|15/06/2022||0.3867||988240000|2022-05-16|15/03/2022||0.4078||982610000
2022-04-30 18:36:27|04986|32565|JHG|7.23B|7230000000|44.64|125,733|4.67%|9|2018-08-06|15/06/2018||||581900000|2018-02-06|15/12/2017||||625500000
2022-04-30 18:36:31|04987|7274|JBH|5.81B|5810000000|52.97|533,450|14.6%|30|2022-08-15|15/06/2022||1.1||2050000000|2022-06-01|15/03/2022||||1960000000
2022-04-30 18:36:34|04988|985811|KGN|418.09M|418090000|3.91|652,416|-64.71%|15|2022-08-22|15/06/2022||||366500000|2022-04-28|15/03/2022|||262100000|
2022-04-30 18:36:38|04989|626|LLC|8.37B|8370000000|12.250|2,278,071|-2.93%|21|2022-08-22|15/06/2022||0.3834||6859000000|2022-06-01|15/03/2022||||
2022-04-30 18:36:41|04990|960731|LNK|2.6B|2600000000|5.06|2,714,844|-0.59%|15|2022-08-24|15/06/2022||0.12||595900000|2022-02-24|15/12/2021|0.10|12.00|593700000|596720000
2022-04-30 18:36:45|04991|7473|LYC|8.27B|8270000000|9.160|5,863,271|67.15%|24|2022-07-25|15/06/2023||14.70||427450000|2022-05-02|15/03/2022||0.14||
2022-04-30 18:36:48|04992|624|MQG|76.25B|76250000000|206.980|870,133|28.94%|28|2022-07-28|15/06/2022|||||2022-05-06|15/03/2022||486.32||7903000000
2022-04-30 18:36:52|04993|32451|MFG|3.03B|3030000000|16.31|2,080,391|-66.92%|18|2022-08-17|15/06/2022||0.87||270510000|2022-02-17|15/12/2021|1.34|112.40|398900000|330400000
2022-04-30 18:36:55|04994|946358|MPL|8.82B|8820000000|3.200|7,268,106|4.92%|13|2022-02-24|15/12/2021|0.08|8.00|3580000000|3496000000|2021-08-24|15/06/2021|0.08|8.00|3470000000|3566000000
2022-04-30 18:36:59|04995|962367|MP1|1.37B|1370000000|8.68|1,078,504|-39.72%|23|2022-08-11|15/06/2022||0.0132||59920000|2022-04-19|15/03/2022|||27900000|
2022-04-30 18:37:03|04996|7590|MSB|698.66M|698660000|1.075|1,754,455|-41.26%|30|2022-08-30|15/06/2022||-0.0241||17000000|2022-04-28|15/03/2022|-0.032|-0.0253|2100000|3550000
2022-04-30 18:37:06|04997|7566|MTS|4.62B|4620000000|4.790|3,258,737|31.59%|18|2022-06-27|15/04/2022||11.55||7581000000|2021-12-05|15/10/2021|0.13|10.47|7160000000|6806000000
2022-04-30 18:37:10|04998|7720|MIN|11.01B|11010000000|58.54|1,721,455|22.49%|18|2022-08-10|15/06/2022||1.67||1772000000|2022-02-09|15/12/2021|-0.19|220.00|1350000000|1503000000
2022-04-30 18:37:14|04999|7619|MGR|9.54B|9540000000|2.42|11,426,183|-8.33%|28|2022-08-10|15/06/2022||6.00||1148000000|2022-05-02|15/03/2022||||
2022-04-30 18:37:19|05000|7311|MND|1.01B|1010000000|10.65|347,519|-16.6%|26|2022-08-23|15/06/2022||16.50||750000000|2022-06-01|15/03/2022||||
2022-04-30 18:37:23|05001|18557|NAN|1.21B|1210000000|4.02|1,294,216|-34.1%|24|2022-08-22|15/06/2022||-0.01||57260000|2022-05-02|15/03/2022||||
2022-04-30 18:37:28|05002|7788|NAB|104.77B|104770000000|32.630|6,073,063|21.89%|26|2022-05-05|15/03/2022||98.24||8727000000|2022-02-09|15/12/2021||||4309000000
2022-04-30 18:37:32|05003|102032|NSR|3.12B|3120000000|2.610|2,786,882|28.62%|23|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.23|3.98|131600000|99900000
2022-04-30 18:37:36|05004|102006|NEA|613.81M|613810000|1.230|1,991,375|-43.06%|24|2022-08-17|15/06/2022||-3.00||76430000|2022-06-01|15/03/2022||||
2022-04-30 18:37:39|05005|1055094|NWL|3.2B|3200000000|13.11|369,566|-11.66%|11|2022-02-15|15/12/2021|0.11||82880000||2021-08-17|15/06/2021|0.11||70830000|
2022-04-30 18:37:43|05006|7695|NCM|23.95B|23950000000|26.880|4,709,505|-0.78%|21|2022-08-19|15/06/2022||0.7||2489000000|2022-04-27|15/03/2022|0.00|0.00||
2022-04-30 18:37:47|05007|41354|NWS|16.48B|16480000000|28.76|140,342|-7.64%|32|2022-08-11|15/06/2022||0.2264||3570000000|2022-05-05|15/03/2022||0.2002||3440000000
2022-04-30 18:37:51|05008|40380|NXT|5.43B|5430000000|11.28|1,483,567|-3.42%|16|2022-08-25|15/06/2022||0.038||159090000|2022-02-22|15/12/2021|0.02|0.0177|144500000|147480000
2022-04-30 18:37:58|05009|14292|NHF|3.25B|3250000000|7.08|608,261|15.12%|18|2022-08-22|15/06/2022||0.14||1359000000|2022-02-20|15/12/2021|0.18|17.00|1370000000|1262000000
2022-04-30 18:38:00|05010|1089517|NIC|3.45B|3450000000|1.315|20,009,512|13.36%|7|2022-08-25|15/06/2022||0.0346||447960000|2022-06-01|15/03/2022||0.00||
2022-04-30 18:38:05|05011|985597|NEC|4.59B|4590000000|2.690|3,593,367|-2.54%|13|2022-02-23|15/12/2021|0.12|7.00|1330000000|1180000000|2021-08-24|15/06/2021|-0|5.00|1170000000|1207000000
2022-04-30 18:38:09|05012|39197|NST|11.44B|11440000000|9.820|6,216,464|-9.83%|28|2022-08-23|15/06/2022||0.26||2243000000|2022-04-26|15/03/2022|0.00|0.00|937000000|
2022-04-30 18:38:13|05013|13870|NWH|875.93M|875930000|1.95|1,607,778|-2.5%|16|2022-08-17|15/06/2022||11.60||1258000000|2022-02-17|15/12/2021|0.1|11.75|1120000000|1213000000
2022-04-30 18:38:17|05014|7506|NUF|2.45B|2450000000|6.45|1,293,474|25.49%|26|2022-05-19|15/03/2022|||||2022-05-17|15/01/2022||||
2022-04-30 18:38:20|05015|1167776|NXL|401.4M|401400000|1.26|920,662|-68.73%|5|2022-06-01|15/03/2022|||||2022-02-20|15/12/2021|-0.01||84020000|
2022-04-30 18:38:24|05016|7600|OSH|8.39B|8390000000|4.040|8,326,243.58|5.48%|21|2022-02-22|15/12/2021||0.14||960360000|2021-10-25|15/09/2021|||408800000|406000000
2022-04-30 18:38:28|05017|18532|Australia|913.37M|913370000|3.40|503,304|-10.99%|15|2022-08-18|15/06/2022||0.17||181080000|2022-02-18|15/12/2021|-0.11|-12.00|11250000|910000
2022-04-30 18:38:32|05018|7420|ORI|6.76B|6760000000|16.470|1,225,793|21.55%|18|2022-05-11|15/03/2022||0.24||2718000000|2021-11-11|15/09/2021|0.33||2580000000|2773000000
2022-04-30 18:38:37|05019|7710|ORG|11.97B|11970000000|6.840|7,300,379|66.42%|28|2022-08-16|15/06/2022||14.00||6733000000|2022-05-02|15/03/2022||||
2022-04-30 18:38:40|05020|985599|ORA|3.39B|3390000000|4.00|3,471,657|27.39%|14|2022-08-19|15/06/2022||||1646000000|2022-02-15|15/12/2021|0.12|8.70|1990000000|1751000000
2022-04-30 18:38:45|05021|7474|OZL|8.37B|8370000000|25.00|1,872,809|2.46%|27|2022-08-24|15/06/2022||0.5202||993550000|2022-04-25|15/03/2022||||
2022-04-30 18:38:48|05022|14249|PDL|1.89B|1890000000|5.31|2,279,355|-28.72%|24|2022-05-10|15/03/2022||28.00||360730000|2022-03-02|15/12/2021||||
2022-04-30 18:38:52|05023|7674|PRN|501.05M|501050000|0.710|1,888,566|-37.99%|26|2022-07-25|15/06/2022||5.80||1223000000|2022-06-01|15/03/2022||||
2022-04-30 18:38:56|05024|7625|PPT|1.85B|1850000000|32.99|188,158|-6.01%|27|2022-08-25|15/06/2022||1.23||394400000|2022-04-20|15/03/2022||||
2022-04-30 18:39:00|05025|13576|PRU|2.45B|2450000000|1.985|6,712,389|60.73%|31|2022-08-24|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-30 18:39:03|05026|948096|PLS|8.48B|8480000000|2.850|22,989,822|139.5%|13|2022-02-22|15/12/2021|0.04||291700000||2021-08-26|15/06/2021|-0.01||116700000|
2022-04-30 18:39:07|05027|10545|PTM|1.09B|1090000000|1.88|3,389,276|-60.34%|17|2022-02-23|15/12/2021|0.1|11.87|136100000|139700000|2021-08-25|15/06/2021|0.12|13.10|140900000|147320000
2022-04-30 18:39:10|05028|1137433|PBH|794.6M|794600000|3.00|1,927,670|-75.59%|12|2022-08-30|15/06/2022||-43.00||198000000|2022-06-01|15/03/2022||||99700000
2022-04-30 18:39:14|05029|32481|PNV|628.6M|628600000|0.950|2,614,982|-68.85%|16|2022-08-24|15/06/2022||0.10||21650000|2022-06-01|15/03/2022||||8300000
2022-04-30 18:39:18|05030|7738|PMV|4.05B|4050000000|25.47|193,472|-3.05%|27|2022-06-29|15/04/2022|||||2022-03-24|15/01/2022|1.02|92.00|770300000|757590000
2022-04-30 18:39:22|05031|8583|HLS|2.61B|2610000000|4.520|2,038,281|7.88%|22|2022-08-19|15/06/2022||0.0829||902020000|2022-06-01|15/03/2022||||
2022-04-30 18:39:27|05032|948097|PME|4.95B|4950000000|47.48|218,602|0.55%|21|2022-08-16|15/06/2022||0.19||47590000|2022-06-01|15/03/2022||||
2022-04-30 18:39:32|05033|985603|QAN|10.54B|10540000000|5.60|8,247,203|12%|25|2022-08-23|15/06/2022||-29.57||5285000000|2022-06-01|15/03/2022||||
2022-04-30 18:39:37|05034|8592|QBE|18.27B|18270000000|12.320|4,774,928|26.49%|21|2022-08-11|15/06/2022||0.28||9044000000|2022-04-25|15/03/2022||||
2022-04-30 18:39:42|05035|14304|QUB|5.68B|5680000000|2.960|7,883,498|-1.33%|18|2022-08-25|15/06/2022||0.05||1245000000|2022-02-23|15/12/2021|0.05|2.97|1170000000|990960000
2022-04-30 18:39:47|05036|14307|RMS|1.31B|1310000000|1.510|4,278,249|-12.97%|21|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022||||124000000
2022-04-30 18:39:51|05037|8604|RHC|18.48B|18480000000|81.11|582,575|18.83%|20|2022-08-24|15/06/2022||102.94||7175000000|2022-06-01|15/03/2022||||
2022-04-30 18:39:55|05038|8599|REA|17.1B|17100000000|129.42|181,816|-19.07%|30|2022-08-12|15/06/2022||0.888||324350000|2022-05-06|15/03/2022||0.667||284850000
2022-04-30 18:40:00|05039|8601|REH|11.31B|11310000000|17.51|463,344|-13.7%|19|2022-08-22|15/06/2022||0.28||3521000000|2022-06-01|15/03/2022||||
2022-04-30 18:40:04|05040|32462|RRL|1.58B|1580000000|2.090|5,346,403|-21.13%|29|2022-08-29|15/06/2022||17.00||632770000|2022-06-01|15/03/2022||||
2022-04-30 18:40:07|05041|977693|RWC|3.1B|3100000000|3.96|3,943,560|-19.68%|16|2022-08-22|15/06/2022||||449650000|2022-04-28|15/03/2022|||429920000|429920000
2022-04-30 18:40:11|05042|8610|RMD|41.41B|41410000000|29.140|1,040,294|6.66%|14|2018-04-25|15/03/2018||||575800000|2018-01-23|15/12/2017||||515500000
2022-04-30 18:40:14|05043|8616|RSG|386.38M|386380000|0.350|6,289,099|-28.57%|23|2022-08-25|15/06/2022||2.00||345510000|2022-02-24|15/12/2021||-2.00||288860000
2022-04-30 18:40:20|05044|8607|RIO|182.67B|182670000000|112.830|1,673,123|-6.62%|20|2022-07-27|15/06/2022||5.58||30111000000|2022-04-19|15/03/2022||||
2022-04-30 18:40:24|05045|8656|STO|27.04B|27040000000|8.000|14,387,137|13.48%|14|2022-08-15|15/06/2022||0.28||2672000000|2022-02-15|15/12/2021||0.26||2638000000
2022-04-30 18:40:27|05046|102935|SCG|15.5B|15500000000|2.99|12,010,646|7.55%|15|2022-02-22|15/12/2021|0.09|7.00|1200000000|1149000000|2021-08-23|15/06/2021|0.08|9.00|1080000000|1052000000
2022-04-30 18:40:31|05047|8624|SEK|10B|10000000000|28.38|1,200,572|-9.53%|28|2022-08-22|15/06/2022||33.00||539640000|2022-05-24|15/03/2022||||
2022-04-30 18:40:36|05048|8626|SVW|7.26B|7260000000|19.990|516,938|-11.63%|26|2022-08-23|15/06/2022||0.82||4206000000|2022-06-01|15/03/2022||||
2022-04-30 18:40:40|05049|40384|SCP|3.43B|3430000000|3.070|2,777,135|20.87%|17|2022-02-07|15/12/2021|0.39|6.50|172800000|134630000|2021-08-16|15/06/2021|0.33|8.00|156400000|158460000
2022-04-30 18:40:44|05050|32454|SLR|1.73B|1730000000|1.860|5,257,691|4.79%|16|2022-08-16|15/06/2022|||||2022-02-22|15/12/2021|0.05|0.05|307600000|
2022-04-30 18:40:48|05051|8629|SGM|3.96B|3960000000|20.77|762,884|28.85%|26|2022-04-27|15/03/2022|||||2022-02-14|15/12/2021|1.24|9.00|4270000000|2707000000
2022-04-30 18:40:52|05052|14315|SKC|2B|2000000000|2.64|1,002,399|-20.24%|28|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021||||
2022-04-30 18:40:56|05053|8635|SHL|17.5B|17500000000|36.73|1,476,642|0.52%|22|2022-08-24|15/06/2022||0.6808||3590000000|2022-05-02|15/03/2022||||
2022-04-30 18:41:01|05054|953541|S32|22.09B|22090000000|4.770|20,857,052|63.92%|15|2022-08-25|15/06/2022||0.43||5067000000|2022-02-16|15/12/2021|0.30|0.03||2983000000
2022-04-30 18:41:05|05055|8640|SKI|5.04B|5040000000|2.870|56,606,744|31.05%|17|2022-02-21|15/12/2021||2.00|||2021-08-24|15/06/2021|0.01|1.00|121000000|
2022-04-30 18:41:13|05056|8670|SPK|8.46B|8460000000|4.52|1,403,737|9.98%|27|2022-08-24|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-30 18:41:16|05057|8620|SBM|1.09B|1090000000|1.335|5,319,051|-29.37%|17|2022-08-25|15/06/2022||||488740000|2022-02-23|15/12/2021|0.02|6.00|326100000|355740000
2022-04-30 18:41:20|05058|32444|SGR|3.01B|3010000000|3.17|4,146,785|-19.75%|27|2022-06-01|15/03/2022|||||2022-02-16|15/12/2021|-0.08|5.00|577100000|819020000
2022-04-30 18:41:24|05059|102031|SDF|5.02B|5020000000|5.16|2,803,196|21.41%|13|2022-02-22|15/12/2021|0.12|8.00|520000000|513000000|2021-08-15|15/06/2021|0.08|10.00|463200000|445000000
2022-04-30 18:41:27|05060|8631|SGP|9.92B|9920000000|4.160|6,464,763|-11.49%|20|2022-08-19|15/06/2022||17.00||1537000000|2022-04-20|15/03/2022||||
2022-04-30 18:41:30|05061|8659|SUN|14.47B|14470000000|11.460|3,468,859|8.39%|23|2022-08-08|15/06/2022||38.50||6195000000|2022-06-01|15/03/2022||||
2022-04-30 18:41:34|05062|8658|SUL|2.39B|2390000000|10.60|899,412|-11.67%|20|2022-08-16|15/06/2022||0.47||1702000000|2022-02-20|15/12/2021|0.51|76.50|1710000000|1777000000
2022-04-30 18:41:39|05063|18484|SYD|23.53B|23530000000|8.720|48,232,730|42.02%|26|2022-04-20|15/03/2022|||||2022-02-22|15/12/2021|-0.06|1.00|279000000|197000000
2022-04-30 18:41:43|05064|8664|TAH|12.12B|12120000000|5.460|5,113,652|9.64%|28|2022-08-23|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-30 18:41:46|05065|8679|TNE|3.4B|3400000000|10.49|869,368|9.73%|17|2022-05-24|15/03/2022||11.00||163200000|2021-11-23|15/09/2021|0.14|14.25|167000000|171150000
2022-04-30 18:41:50|05066|8677|TLS|46.83B|46830000000|4.040|25,314,047|20.09%|27|2022-08-11|15/06/2022||7.00||10852000000|2022-04-25|15/03/2022||||
2022-04-30 18:41:55|05067|13578|TPG|10.93B|10930000000|5.880|1,372,952|4.63%|22|2022-08-19|15/06/2022||0.0762||2570000000|2022-06-01|15/03/2022||||
2022-04-30 18:41:58|05068|8668|TCL|44.03B|44030000000|14.340|5,387,999|2.99%|27|2022-08-08|15/06/2022||1.75||1545000000|2022-06-01|15/03/2022||||
2022-04-30 18:42:02|05069|32563|TWE|8.14B|8140000000|11.270|1,993,512|10.82%|18|2022-08-17|15/06/2022||25.00||1259000000|2022-02-16|15/12/2021|0.15|19.15|1300000000|1333000000
2022-04-30 18:42:06|05070|1080079|URW|-|-|5.05|1,105,315|-4.36%|15|2022-07-28|15/06/2022|||||2022-04-26|15/03/2022|||1090000000|
2022-04-30 18:42:09|05071|1159126|UMG|1.25B|1250000000|4.16|1,248,578|-5.88%|9|2022-05-18|15/03/2022||10.40||637300000|2022-03-02|15/12/2021||||
2022-04-30 18:42:12|05072|7791|VCX|8.54B|8540000000|1.875|11,767,416|17.19%|18|2022-08-16|15/06/2022||6.00||404810000|2022-02-16|15/12/2021|0.14|4.73|583400000|308810000
2022-04-30 18:42:15|05073|963730|VUK|4.44B|4440000000|3.08|3,699,971|-14.92%|0||
2022-04-30 18:42:19|05074|1088709|VEA|4.35B|4350000000|2.810|3,561,367|42.39%|17|2022-08-22|15/06/2022||0.12||8896000000|2022-04-20|15/03/2022||||
2022-04-30 18:42:22|05075|8646|SOL|10.04B|10040000000|27.81|553,820|-8.73%|15|2022-03-24|15/01/2022|-2.02||1280000000||2021-09-23|15/07/2021|0.84||912600000|
2022-04-30 18:42:25|05076|986103|WPR|1.9B|1900000000|2.690|2,622,836|0.55%|11|2022-08-25|15/06/2022||0.09||78900000|2022-02-28|15/12/2021|0.24|8.53|87700000|80650000
2022-04-30 18:42:29|05077|39194|WEB|2.29B|2290000000|6.03|2,438,956|18%|21|2022-05-19|15/03/2022|||||2022-05-19|15/06/2022||8.00||116070000
2022-04-30 18:42:35|05078|8712|WES|56.04B|56040000000|49.410|2,166,052|-9.24%|30|2022-08-26|15/06/2022||97.10||7080000000|2022-05-04|15/03/2022||||6800000000
2022-04-30 18:42:38|05079|994040|WGX|774.17M|774170000|1.635|2,435,370|-26.68%|19|2022-08-29|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-30 18:42:43|05080|8706|WBC|83.47B|83470000000|23.870|9,106,376|-5.24%|27|2022-05-09|15/03/2022||77.52||9725000000|2022-02-02|15/12/2021|||5060000000|5233000000
2022-04-30 18:42:47|05081|10547|WHC|4.82B|4820000000|4.920|12,624,718|290.48%|29|2022-08-25|15/06/2022||125.00||2821000000|2022-06-01|15/03/2022||||
2022-04-30 18:42:50|05082|976093|WTC|14.69B|14690000000|45.27|790,455|40.68%|15|2022-08-24|15/06/2022||0.24||331580000|2022-06-01|15/03/2022||||
2022-04-30 18:42:54|05083|8721|WPL|30.71B|30710000000|31.150|4,912,717|33.98%|23|2022-08-16|15/06/2022||1.87||3453000000|2022-04-25|15/03/2022|||2400000000|3250000000
2022-04-30 18:42:58|05084|8720|WOW|46.55B|46550000000|38.510|2,618,664|9.54%|32|2022-08-24|15/06/2022||52.00||13120000000|2022-04-28|15/03/2022|||14890000000|14890000000
2022-04-30 18:43:03|05085|8718|WOR|7.3B|7300000000|13.91|1,952,114|27.26%|28|2022-08-23|15/06/2022||31.00||5129000000|2022-06-01|15/03/2022||||
2022-04-30 18:43:06|05086|102040|XRO|14.4B|14400000000|96.35|483,609|-32.06%|16|2022-05-12|15/03/2022||0.40||595000000|2022-03-02|15/12/2021||||
2022-04-30 18:43:14|05087|948170|ZIP|641.83M|641830000|1.09|12,322,617|-86.9%|26|2022-08-23|15/06/2022||-0.17||340000000|2022-06-01|15/03/2022||||
2022-04-30 18:43:19|05088|320|ABBN|57.1B|57100000000|29.60|5,473,223|-1.66%|36|2022-07-21|15/06/2022||0.3549||7620000000|2022-04-21|15/03/2022|0.31|0.3375|6970000000|7110000000
2022-04-30 18:43:23|05089|949649|ADXN|28.8M|28800000|0.760|23,013|-47.95%|19|2022-08-01|15/06/2022||-0.015||600000|2022-05-02|15/03/2022||-0.015||600000
2022-04-30 18:43:27|05090|317|ADEN|6.63B|6630000000|38.15|797,678|-39.15%|36|2022-08-04|15/06/2022||1.35||6040000000|2022-05-05|15/03/2022||1.08||5450000000
2022-04-30 18:43:33|05091|949648|ADVN|102.92M|102920000|141.00|139|-14.55%|12|2021-08-20|15/06/2021|5.84||86200000|90500000|2021-04-27|15/12/2020|5.82||76060000|
2022-04-30 18:43:36|05092|949650|AEVS|1.45B|1450000000|17.20|2,260|27.88%|11|2022-03-24|15/12/2021|0.15||429300000||2021-09-16|15/06/2021|0.15||354800000|
2022-04-30 18:43:44|05093|949651|AIRE|39.07M|39070000|0.630|4,100|-12.5%|13|2022-04-27|15/12/2021|-0.01||83990000||2021-09-24|15/06/2021|-0.12||59940000|
2022-04-30 18:43:47|05094|1128773|ALCC|33.98B|33980000000|70.30|895,457|1.94%|15|2022-08-09|15/06/2022||0.5972||2210000000|2022-05-10|15/03/2022||0.5265||2060000000
2022-04-30 18:43:51|05095|48533|ALLN|3.05B|3050000000|184.40|27,374|-0.75%|18|2022-08-24|15/06/2022|||||2022-03-08|15/12/2021|4.14||244800000|
2022-04-30 18:43:57|05096|949654|ALPN|132.91M|132910000|15.00|1,690|0%|13|2022-04-06|15/12/2021|1.37||18660000||2021-09-06|15/06/2021|1.23||13380000|
2022-04-30 18:44:00|05097|949655|ALSN|2.86B|2860000000|223.00|13,148|-19.93%|20|2022-07-20|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-30 18:44:05|05098|48525|AMS|3.16B|3160000000|12.14|1,968,784|-24.12%|20|2018-10-22|15/09/2018|0.80|0.27||415150000|2018-07-23|15/06/2018|-1.17|-0.45|215100000|453280000
2022-04-30 18:44:08|05099|949657|APGN|557.08M|557080000|186.00|1,016|-15.45%|13|2022-04-26|15/12/2021|3.94||161100000||2021-09-06|15/06/2021|0.34||106800000|
2022-04-30 18:44:12|05100|48552|ARBNO|1.2B|1200000000|17.40|109,299|8.07%|17|2022-03-01|15/12/2021|0.06||597600000||2021-08-24|15/06/2021|0.34||588600000|565200000
2022-04-30 18:44:14|05101|955643|ARONL|34.9M|34900000|2.340|4,752|0.86%|6|2018-07-16|15/12/2017|-0.22||2790000||2018-01-22|15/09/2017|0.09||7070000|
2022-04-30 18:44:19|05102|49837|ARYN|905.5M|905500000|0.9130|3,197,826|-11.62%|23|2022-05-30|15/04/2022|||||2022-03-07|15/01/2022|||410000000|410000000
2022-04-30 18:44:24|05103|48538|ASCN|312.79M|312790000|8.69|54,069|-39.4%|27|2022-08-17|15/06/2022|||||2022-05-13|15/03/2022||||
2022-04-30 18:44:28|05104|1072993|ASWN|28.08M|28080000|2.470|5,320|-8.52%|10|2022-03-16|15/12/2021|0.07||6230000||2021-08-26|15/06/2021|0.06||9200000|
2022-04-30 18:44:31|05105|949660|AUTON|538.07M|538070000|115.80|10,928|-35.88%|13|2022-03-02|15/12/2021|0.56||810100000|810000000|2021-07-29|15/06/2021|4.34||890300000|932000000
2022-04-30 18:44:35|05106|949661|BANB|6.33B|6330000000|429.00|23,510|-7.24%|23|2022-06-01|15/03/2022|||||2022-03-18|15/12/2021|4.29|4.39|264100000|276400000
2022-04-30 18:44:39|05107|322|BALN|7.69B|7690000000|170.30|134,845|9.45%|20|2022-08-25|15/06/2022|||||2022-03-10|15/12/2021|13.05|13.97|7220000000|3030000000
2022-04-30 18:44:42|05108|949723|LINN|479.21M|479210000|595.00|150|12.26%|13|2022-02-25|15/12/2021|16.02||51380000||2021-09-26|15/06/2021|17.52||50710000|
2022-04-30 18:44:46|05109|48544|BCVN|7.11B|7110000000|82.75|68,332|-12.34%|32|2022-08-18|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-30 18:44:49|05110|949664|BCGE|1.17B|1170000000|165.00|613|3.45%|13|2022-02-22|15/12/2021|17.69||476700000||2021-08-10|15/06/2021|9.09||234800000|
2022-04-30 18:44:53|05111|949666|BCJ|163.19M|163190000|54.50|141|2.83%|13|2022-04-22|15/12/2021|0.62||26100000||2021-08-19|15/06/2021|2.62||26130000|
2022-04-30 18:44:56|05112|955653|WKB|1.74B|1740000000|110.50|1,898|3.76%|13|2022-04-06|15/12/2021|1.01||132600000||2021-07-21|15/06/2021|3.33||130600000|
2022-04-30 18:45:00|05113|49829|BARN|12.35B|12350000000|2,254.0|8,116|10.49%|27|2022-07-20|15/05/2022|||||2022-04-13|15/02/2022|40.94|41.83|2000000000|1840000000
2022-04-30 18:45:03|05114|949670|BLKB|1.96B|1960000000|904.00|272|-1.53%|0||
2022-04-30 18:45:07|05115|949676|BSLN|387.23M|387230000|32.70|52,171|-28.88%|24|2022-08-15|15/06/2022||-1.55||42400000|2022-06-01|15/03/2022||||
2022-04-30 18:45:11|05116|949675|BSKP|2.7B|2700000000|64.80|4,255|-4.42%|13|2021-08-11|15/06/2021|1.86||363900000||2021-05-28|15/12/2020|1.97||342800000|
2022-04-30 18:45:15|05117|48555|BION|3.28B|3280000000|58.90|92,928|-30.42%|32|2022-07-22|15/06/2022|||||2022-04-22|15/03/2022|-5.43||723000|
2022-04-30 18:45:20|05118|48527|BEAN|5.97B|5970000000|485.5|16,792|31.93%|18|2022-07-26|15/06/2022||||405700000|2022-03-07|15/12/2021|4.22||380600000|380730000
2022-04-30 18:45:23|05119|945097|BELL|1.67B|1670000000|266.00|2,197|-8.28%|17|2022-02-11|15/12/2021|12.34||2130000000||2021-08-12|15/06/2021|7.97||2020000000|
2022-04-30 18:45:27|05120|955638|TIBN|154.21M|154210000|46.20|969|-4.94%|13|2022-01-31|15/10/2021|0.68||21340000||2021-06-28|15/04/2021|-2.18||17120000|
2022-04-30 18:45:30|05121|949667|BEKN|2.07B|2070000000|224.00|2,177|4.92%|14|2022-08-10|15/06/2022|||||2022-02-03|15/12/2021|16.62||497400000|
2022-04-30 18:45:35|05122|949668|BKWB|6.29B|6290000000|119.20|51,901|15.28%|14|2022-03-15|15/12/2021|2.04||||2021-09-08|15/06/2021|3.73|||
2022-04-30 18:45:38|05123|1088124|BLS|40.99M|40990000|0.960|48,859|-75.88%|9|2021-09-23|15/06/2021|-0.06||444800||2021-04-28|15/12/2020|-0.06||9480|
2022-04-30 18:45:41|05124|949671|BOBNN|1.37B|1370000000|82.90|24,242|33.71%|14|2022-07-26|15/06/2022|||||2022-02-25|15/12/2021|5.24||896000000|919170000
2022-04-30 18:45:45|05125|48541|BOS|1.63B|1630000000|212.00|22,013|-5.99%|27|2022-07-21|15/06/2022||||286300000|2022-04-11|15/03/2022|||291600000|258700000
2022-04-30 18:45:50|05126|48529|BUCN|3.63B|3630000000|355.00|14,726|-26.2%|30|2022-07-28|15/06/2022||8.86|||2022-04-28|15/03/2022|||830000000|878000000
2022-04-30 18:45:53|05127|949665|BCHN|1.7B|1700000000|500.00|8,282|52.67%|13|2021-11-02|15/09/2021|5.25|4.80|268500000|311120000|2021-06-01|15/03/2021|8.28|7.20|363400000|365000000
2022-04-30 18:45:57|05128|949674|BRKN|461.08M|461080000|77.00|6,061|5.48%|13|2022-03-31|15/12/2021|2.51||291600000||2021-09-06|15/06/2021|1.48|1.44|247900000|254800000
2022-04-30 18:46:01|05129|949677|BVZN|142.04M|142040000|720.00|70|-15.29%|13|2022-03-16|15/12/2021|31.41||75990000||2021-09-20|15/06/2021|-13.21||63170000|
2022-04-30 18:46:04|05130|949686|BYS|1.68B|1680000000|812.00|2,380|-28.9%|24|2022-07-21|15/06/2022|||||2022-04-14|15/03/2022|||204100000|204050000
2022-04-30 18:46:08|05131|949678|CALN|412.08M|412080000|49.15|9,183|32.84%|13|2022-03-04|15/12/2021|0.19|0.26|144500000|135500000|2021-07-29|15/06/2021|1.54||153900000|148600000
2022-04-30 18:46:12|05132|949700|GAV|208.95M|208950000|294.00|546|34.86%|22|2022-06-23|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 18:46:18|05133|955629|SKIN|383.78M|383780000|35.70|1,257.9|-25.62%|11|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-30 18:46:21|05134|949679|CASN|8.57M|8570000|1.70|3,695|-87.68%|5|2018-04-11|15/12/2017|0.46||6010000||2017-09-01|15/06/2017|-0.48||-2500000|
2022-04-30 18:46:26|05135|949688|CPE|105.09M|105090000|10.40|2,007|0%|5|2018-02-21|15/12/2017|0.74||21270000||2017-08-21|15/06/2017|0.74||30010000|
2022-04-30 18:46:30|05136|949685|CMBN|2.08B|2080000000|70.95|111,306|-29.75%|15|2022-07-21|15/06/2022|||||2022-02-16|15/12/2021|5.49||513000000|
2022-04-30 18:46:33|05137|949682|CIE|1.82M|1820000|2.800|1,339|-10.26%|12|2021-09-28|15/06/2021|0.21||||2021-05-07|15/12/2020|-0.39|||
2022-04-30 18:46:36|05138|949681|CICN|175.93M|175930000|51.60|1,170|4.45%|14|2022-03-10|15/12/2021|0.79||122300000|115800000|2021-08-12|15/06/2021|1.78||116700000|
2022-04-30 18:46:44|05139|326|CLN|5.53B|5530000000|16.78|999,505|-13.75%|36|2022-07-28|15/06/2022||0.2698||2280000000|2022-04-28|15/03/2022||0.2698|1090000000|1140000000
2022-04-30 18:46:49|05140|949683|CLTN|553.33M|553330000|92.60|3,523|-29.2%|23|2022-08-05|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 18:46:54|05141|949687|COTNE|1.66B|1660000000|213.50|22,058|-13.56%|23|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|||124800000|124800000
2022-04-30 18:46:58|05142|949680|CFT|825.25M|825250000|109.50|740|-7.92%|20|2022-05-04|15/03/2022|||||2022-03-18|15/12/2021||||
2022-04-30 18:47:01|05143|48554|COPN|932.27M|932270000|55.80|21,444|-37.44%|18|2022-07-29|15/06/2022||-0.06||39000000|2022-03-23|15/12/2021||||33000000
2022-04-30 18:47:04|05144|949690|CPHN|393.6M|393600000|65.60|2,290|3.14%|13|2022-07-21|15/06/2022||||293000000|2021-07-21|15/06/2021|0.97|1.05|243700000|235570000
2022-04-30 18:47:11|05145|949684|CLXN|108.47M|108470000|78.00|273|-33.05%|13|2022-03-15|15/12/2021|-7.26||45440000||2021-09-13|15/06/2021|-0.8||56690000|
2022-04-30 18:47:16|05146|316|CSGN|17.18B|17180000000|6.72|13,311,205|-30.36%|36|2022-07-27|15/06/2022||0.2031||4880000000|2022-04-27|15/03/2022|0.1723|0.2134|4410000000|4980000000
2022-04-30 18:47:20|05147|48549|DAE|5.36B|5360000000|315.50|13,851|5.52%|18|2022-07-26|15/06/2022|||||2022-02-18|15/12/2021|2.9|4.24|357600000|568000000
2022-04-30 18:47:23|05148|949691|DCN|111.94M|111940000|680.00|70|20.35%|5|2018-05-11|15/03/2018|14.5||41000000||2017-11-15|15/09/2017|21.01||37880000|
2022-04-30 18:47:27|05149|49838|DKSH|5.46B|5460000000|84.05|90,199|14.59%|18|2022-07-13|15/06/2022||1.10||5321000000|2022-02-09|15/12/2021|2.16|1.54|5620000000|5605000000
2022-04-30 18:47:30|05150|48539|DOKA|1.9B|1900000000|455.00|9,137|-25.77%|24|2022-08-31|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 18:47:34|05151|949692|DESN|4.07B|4070000000|295.50|5,018|61.48%|12|2021-11-26|15/09/2021|1.73||101800000||2021-05-28|15/03/2021|2.49||127100000|
2022-04-30 18:47:38|05152|949693|DUFN|3.6B|3600000000|39.41|507,574|-35.01%|25|2022-08-09|15/06/2022||0.40||2615000000|2022-05-17|15/03/2022||||
2022-04-30 18:47:41|05153|949697|ESUN|117.05M|117050000|113.00|480|-5.44%|13|2022-03-25|15/12/2021|1.91||8610000||2021-08-27|15/06/2021|2.45||8550000|
2022-04-30 18:47:47|05154|1136130|EIC|3.06M|3060000|4.40|999|88.03%|10|2021-08-31|15/06/2021|0.95||1660000||2021-04-28|15/12/2020|-0.2||-104300|
2022-04-30 18:47:50|05155|949695|EFGN|2.26B|2260000000|7.41|108,326|-7.38%|14|2022-07-21|15/06/2022|||||2022-02-23|15/12/2021|0.31|0.36|904600000|614880000
2022-04-30 18:47:55|05156|949696|ELMN|189.65M|189650000|830.00|18|50.91%|13|2022-04-13|15/12/2021|23.13||74490000||2021-08-10|15/06/2021|9.87||74790000|
2022-04-30 18:48:00|05157|48543|EMMN|5.19B|5190000000|971.00|4,676|1.3%|17|2022-03-04|15/12/2021|22.06||2030000000|2028000000|2021-08-18|15/06/2021|18.45||1880000000|2055000000
2022-04-30 18:48:04|05158|48545|EMSN|20.5B|20500000000|876.50|14,025|1.56%|35|2022-07-15|15/06/2022||||636000000|2022-04-27|15/03/2022|||638000000|614250000
2022-04-30 18:48:06|05159|949694|EDHN|1.44B|1440000000|43.50|8,707|23.23%|0||
2022-04-30 18:48:11|05160|993559|RUSE|15.45M|15450000|6.00|83|-35.83%|13|2022-04-13|15/12/2021|0.15||2750000||2021-08-26|15/06/2021|1.14||4700000|
2022-04-30 18:48:16|05161|48546|EVE|105.8M|105800000|0.1062|1,185,473|-44.11%|15|2022-03-10|15/12/2021|-0.02||3500000||2021-08-26|15/06/2021|-0.03||6380000|
2022-04-30 18:48:20|05162|949699|FTON|211.02M|211020000|43.00|3,966|-32.81%|23|2022-05-05|15/03/2022|||||2022-03-01|15/12/2021|1.23||285400000|297400000
2022-04-30 18:48:29|05163|48534|FHZN|5.1B|5100000000|166.00|58,965|4.21%|27|2022-08-23|15/06/2022||1.81||425940000|2022-06-01|15/03/2022||||
2022-04-30 18:48:32|05164|949698|FORN|2.04B|2040000000|1,432.00|2,154|-19.82%|24|2022-07-29|15/06/2022||||622000000|2022-06-01|15/03/2022||||
2022-04-30 18:48:36|05165|1008651|GALE|3.57B|3570000000|72.00|105,197|16.04%|13|2022-08-02|15/06/2022|||||2022-03-08|15/12/2021|1.78||1980000000|
2022-04-30 18:48:40|05166|49959|GAMH|158.14M|158140000|1.016|412,587|-57.45%|30|2022-08-03|15/06/2022|||||2022-04-20|15/03/2022||||
2022-04-30 18:48:45|05167|39129|GEBN|19.69B|19690000000|560.00|125,999|-8.41%|36|2022-08-18|15/06/2022||5.38||914500000|2022-05-04|15/03/2022||5.31||910520000
2022-04-30 18:48:49|05168|49954|GF|4.38B|4380000000|53.50|100,418|-95.91%|26|2022-07-20|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 18:48:53|05169|986242|GIVN|35.92B|35920000000|3,895.00|26,191|0.91%|26|2022-07-21|15/06/2022||47.81||1830000000|2022-04-12|15/03/2022|||1780000000|1770000000
2022-04-30 18:48:56|05170|958264|GLKBN|357.75M|357750000|26.50|2,231|-11.96%|23|2022-08-15|15/06/2022|||||2022-05-02|15/03/2022|0.42||23280000|
2022-04-30 18:48:59|05171|949704|GRKP|4.03B|4030000000|1,615.00|113|9.49%|23|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 18:49:04|05172|949703|GMI|137.94M|137940000|418.00|78|21.51%|12|2021-09-08|15/06/2021|7.72||71410000||2021-05-18|15/12/2020|11.24||70700000|
2022-04-30 18:49:08|05173|949705|GUR|588.38M|588380000|1,258.00|805|-46.92%|26|2022-08-17|15/06/2022||||118000000|2022-04-20|15/03/2022|||107850000|107800000
2022-04-30 18:49:12|05174|949707|HBMN|1.63B|1630000000|235.00|5,511|-27.47%|21|2022-05-06|15/03/2022|||||2022-01-21|15/12/2021|19.34||15370000|
2022-04-30 18:49:16|05175|49831|HELN|6.66B|6660000000|126.00|107,665|15.17%|17|2022-03-24|15/12/2021|4.47|4.40|5180000000|4795000000|2021-09-13|15/06/2021|4.7||5150000000|4795000000
2022-04-30 18:49:21|05176|949708|HIAG|1.02B|1020000000|101.00|4,682|-8.6%|13|2022-03-14|15/12/2021|5.34||32500000||2021-08-27|15/06/2021|5.04||30640000|
2022-04-30 18:49:24|05177|949709|HLEE|219.36M|219360000|23.20|786|-12.78%|12|2021-08-18|15/06/2021|-0.71||207300000||2021-05-12|15/12/2020|-0.42||242300000|
2022-04-30 18:49:28|05178|949710|HOCN|85.09M|85090000|40.10|356|-33.39%|14|2022-08-08|15/06/2022|||||2022-04-18|15/12/2021|5.44||163200000|
2022-04-30 18:49:34|05179|321|HOLN|1.12B|1120000000|48.15|2,341,204|-14.96%|36|2022-07-27|15/06/2022||1.38||7800000000|2022-04-22|15/03/2022|||6440000000|5990000000
2022-04-30 18:49:38|05180|949712|HUBN|1.66B|1660000000|85.90|37,651|15.92%|26|2022-08-16|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 18:49:42|05181|949706|HBLN|300.56M|300560000|4,180.0|19|-2.34%|13|2022-02-16|15/12/2021|125.69||48980000||2021-07-09|15/06/2021|128.57||46710000|
2022-04-30 18:49:45|05182|1017260|IDIA|2.97B|2970000000|16.75|546,221|-29.97%|22|2022-07-26|15/06/2022||-1.16||16460000|2022-04-26|15/03/2022|-1.1|-1.16|5000000|8630000
2022-04-30 18:49:49|05183|48547|IMPN|408.66M|408660000|22.20|36,220|-16.23%|18|2022-08-17|15/06/2022|||||2022-03-01|15/12/2021|1.88||1880000000|
2022-04-30 18:49:56|05184|48536|IFCN|2.19B|2190000000|895.00|2,428|-9.14%|27|2022-07-28|15/06/2022||9.37|||2022-04-22|15/03/2022|8.25|8.25|138300000|146230000
2022-04-30 18:50:01|05185|949715|INRN|2.43B|2430000000|2,970.0|1,842|-7.04%|14|2022-08-02|15/06/2022|||||2022-03-18|15/12/2021|57.47||368000000|368000000
2022-04-30 18:50:05|05186|949716|ISN|1.2B|1200000000|634.00|2,240|3.43%|22|2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|54.4||128400000|
2022-04-30 18:50:09|05187|985791|IREN|1.43B|1430000000|112.50|4,073|16.46%|13|2022-03-24|15/12/2021|5.35||114300000||2021-09-08|15/06/2021|10.39||101700000|
2022-04-30 18:50:13|05188|955645|VBSN|261.17M|261170000|110.00|528|-36.78%|12|2021-08-18|15/06/2021|1.6||71720000||2021-04-07|15/12/2020|4.25||86270000|
2022-04-30 18:50:16|05189|319|BAER|9.89B|9890000000|47.27|749,533|-18.39%|18|2022-07-25|15/06/2022||2.50|||2022-02-02|15/12/2021|2.24|2.44|2070000000|1865000000
2022-04-30 18:50:20|05190|949717|JFN|809.29M|809290000|138.80|2,158|-0.14%|22|2022-04-25|15/03/2022|||||2022-04-20|15/12/2021|1.6||69870000|
2022-04-30 18:50:23|05191|48551|KARN|1.44B|1440000000|187.20|12,035|-2.7%|16|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 18:50:33|05192|1081717|KLIN|129.51M|129510000|14.65|1,922|-35.18%|0||
2022-04-30 18:50:38|05193|48535|KOMN|991.07M|991070000|258.00|8,471|17.38%|18|2022-08-17|15/06/2022|||||2022-03-15|15/12/2021|5.7||237800000|244350000
2022-04-30 18:50:43|05194|949718|KUD|181.24M|181240000|3.25|33,646|-23.8%|9|2022-08-24|15/06/2022||||364000000|2022-02-23|15/12/2021|-0.09|0.37||438000000
2022-04-30 18:50:47|05195|49835|KNIN|33.09B|33090000000|275.10|210,384|-0.15%|34|2022-07-25|15/06/2022||4.81||8140000000|2022-04-26|15/03/2022|6.5|5.69|10160000000|8420000000
2022-04-30 18:50:52|05196|14155|KURN|62.31M|62310000|1.900|21,210|-0.78%|26|2022-04-28|15/03/2022|||||2022-04-27|15/12/2021|-0.23||4730000|
2022-04-30 18:50:57|05197|1084287|LLQ|281.25M|281250000|39.20|387|13.29%|5|2018-04-30|15/12/2017|0.69||64640000||2017-12-06|15/06/2017|0.61||64190000|
2022-04-30 18:51:02|05198|1027140|LANDI|1.58B|1580000000|54.80|72,964|-14.64%|12|2022-05-05|15/03/2022|||||2022-02-01|15/12/2021||||
2022-04-30 18:51:05|05199|100240|LMN|415.31M|415310000|37.70|24,275|-0.53%|12|2022-08-05|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-30 18:51:09|05200|949719|LECN|160.89M|160890000|0.480|97,887|-45.7%|13|2022-04-25|15/12/2021|||||2021-09-29|15/06/2021|-0.11||14200000|
2022-04-30 18:51:14|05201|949720|LEHN|2.56B|2560000000|2,250.00|756|26.26%|23|2022-05-24|15/03/2022||||91000000|2022-02-04|15/12/2021|16.27||69400000|79000000
2022-04-30 18:51:19|05202|949721|LEON|1.23B|1230000000|66.90|41,721|43.87%|24|2022-07-21|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 18:51:22|05203|955599|LLBN|1.66B|1660000000|54.20|8,775|-0.91%|14|2022-03-25|15/12/2021|2.04||359900000||2021-08-24|15/06/2021|2.19||326500000|
2022-04-30 18:51:30|05204|49830|LISN|27.51B|27510000000|115,400.0|100|27.09%|25|2022-07-26|15/06/2022||519.74||1932000000|2022-06-01|15/03/2022||||
2022-04-30 18:51:33|05205|943209|LISP|2.61B|2610000000|10,960.0|2,272|28.71%|23|2022-07-26|15/06/2022||||1932000000|2022-06-01|15/03/2022||||
2022-04-30 18:51:38|05206|324|LOGN|10.71B|10710000000|64.44|1,016,514|-34.84%|35|2022-07-25|15/06/2022||0.8998||1270000000|2022-05-03|15/03/2022||0.7073||1230000000
2022-04-30 18:51:46|05207|338|LONN|42.91B|42910000000|578.40|163,868|1.3%|25|2022-07-27|15/06/2022||7.32||2941000000|2022-05-02|15/03/2022||||
2022-04-30 18:51:50|05208|955601|LUKN|3.52B|3520000000|415.50|1,362|-4.04%|25|2022-05-02|15/03/2022|6.56||157600000||2022-02-03|15/12/2021|6.32||167300000|
2022-04-30 18:51:54|05209|955602|MCHN|122.29M|122290000|8.28|4,845|-33.49%|12|2021-09-03|15/06/2021|-1.95||60400000|65000000|2021-03-25|15/12/2020|-4.05||66370000|
2022-04-30 18:51:56|05210|1127887|MOVE|2.22B|2220000000|111.20|11,353|-6.4%|4|2022-03-11|15/12/2021|1.61||||2021-09-10|15/06/2021|1.61|||
2022-04-30 18:51:59|05211|1081655|MEDA|1.28B|1280000000|103.00|14,840|39.57%|11|2022-08-16|15/06/2022|||||2022-03-08|15/12/2021|-0.02||86310000|
2022-04-30 18:52:02|05212|955603|METN|909.99M|909990000|2,030.0|284|3.05%|13|2022-03-15|15/12/2021|59.1||359100000|340000000|2021-08-16|15/06/2021|49.73||302800000|291200000
2022-04-30 18:52:07|05213|949724|MBTN|1.24B|1240000000|0.4680|25,442,281|10.85%|15|2022-08-18|15/06/2022|||||2022-03-24|15/12/2021|-0.03||21940000|58900000
2022-04-30 18:52:10|05214|955604|MIKN|126.25M|126250000|7.68|6,076|22.68%|24|2022-07-26|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-30 18:52:14|05215|953068|MOZN|700.98M|700980000|15.86|137,168|39.86%|13|2022-03-11|15/12/2021|0.74|0.60|497000000|523500000|2021-09-06|15/06/2021|0.4|0.17|484500000|242900000
2022-04-30 18:52:18|05216|48537|MOBN|1.84B|1840000000|279.50|12,513|0.01%|27|2022-08-05|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 18:52:23|05217|942513|MOLN|255.05M|255050000|7.89|87,002|-64.62%|22|2022-08-25|15/06/2022||-0.6||2000000|2022-05-12|15/03/2022||-0.6||2000000
2022-04-30 18:52:26|05218|949725|NBEN|86.71M|86710000|9.50|4,304|0%|13|2022-04-07|15/12/2021|-0.01||223800||2021-08-19|15/06/2021|0.8||9520000|
2022-04-30 18:52:31|05219|334|NESN|347.71B|347710000000|126.00|4,725,305|15.43%|30|2022-07-28|15/06/2022||2.23||22070000000|2022-04-21|15/03/2022||2.34|22240000000|21410000000
2022-04-30 18:52:34|05220|949727|THAGN|113.84M|113840000|0.270|280,124|-45.34%|13|2021-10-19|15/09/2021|-0.02||-27200||2021-06-10|15/03/2021|-0.04||29000|
2022-04-30 18:52:36|05221|955607|NWRN|26.05M|26050000|1.46|11,368|-37.61%|5|2018-03-01|15/12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|15/06/2017|0.09|-0.35|11680000|8380000
2022-04-30 18:52:40|05222|332|NOVN|191.41B|191410000000|86.51|5,737,093|10.51%|24|2022-07-19|15/06/2022||1.52||13120000000|2022-04-26|15/03/2022|1.46|1.45|12530000000|12620000000
2022-04-30 18:52:45|05223|14157|OERL|2.29B|2290000000|7.00|754,152|-34.15%|34|2022-05-03|15/03/2022||||659000000|2022-03-15|15/12/2021|0.27|0.65|758000000|758000000
2022-04-30 18:52:48|05224|949673|ONE|37.57M|37570000|2.500|2,351|10.62%|16|2021-08-20|15/06/2021|-0.18||17930000||2021-06-28|15/12/2020|-0.11||5580000|
2022-04-30 18:52:52|05225|955608|ODHN|358.17M|358170000|8.90|8,158|-11.71%|21|2022-05-18|15/03/2022|||||2022-03-30|15/12/2021|-0.0352|-0.0352|183740000|183740000
2022-04-30 18:52:55|05226|955609|OFN|173.61M|173610000|88.60|846|-20.18%|13|2022-03-30|15/12/2021|1.96||113100000|116500000|2021-08-06|15/06/2021|2.83||97280000|
2022-04-30 18:53:01|05227|955610|ORON|587.68M|587680000|90.00|7,483|5.14%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.12||322200000|322200000
2022-04-30 18:53:05|05228|49833|PGHN|27.62B|27620000000|1,047.50|75,940|-20.52%|18|2022-08-30|15/06/2022||18.10|||2022-03-22|15/12/2021|31.69|24.60|1480000000|1398000000
2022-04-30 18:53:09|05229|955613|PEAN|847.11M|847110000|50.20|14,405|-1.57%|13|2022-03-29|15/12/2021|4.87||220700000||2021-08-31|15/06/2021|8.04||177100000|
2022-04-30 18:53:12|05230|955617|PRFN|13.27M|13270000|0.0810|132,537|22.73%|13|2022-03-31|15/12/2021|-0||||2021-09-29|15/06/2021||||
2022-04-30 18:53:15|05231|955614|PEDU|12.37M|12370000|92.00|83|-17.86%|12|2021-08-23|15/04/2021|-4.92||5730000||2020-12-17|15/10/2020|-10.56||1310000|
2022-04-30 18:53:18|05232|955616|PM|373.56M|373560000|389.00|421|-16.79%|11|2022-04-21|15/03/2022|||200500000|200500000|2022-02-17|15/12/2021|||205600000|
2022-04-30 18:53:23|05233|993241|PMAG|2.78B|2780000000|80.50|7,916|-2.07%|18|2022-05-13|15/03/2022|||||2022-03-29|15/12/2021||||
2022-04-30 18:53:26|05234|955615|PLANZ|728.64M|728640000|352.00|650|9.32%|13|2022-03-09|15/12/2021|17.57||13910000||2021-09-03|15/06/2021|17.18||13040000|
2022-04-30 18:53:30|05235|1055082|PNHO|317.35M|317350000|54.80|5,757|0.74%|15|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.82||213000000|
2022-04-30 18:53:33|05236|1076609|SPEXN|52.31M|52310000|1.10|14,360|-84.1%|11|2022-04-18|15/12/2021|-0.82||||2021-10-13|15/06/2021|-2.09|||
2022-04-30 18:53:36|05237|949728|PEHN|209.32M|209320000|82.80|1,135|3.5%|6|2018-07-20|15/03/2018|1.74||5570000||2017-12-06|15/09/2017|-0.83||-1350000|
2022-04-30 18:53:40|05238|49832|PSPN|5.65B|5650000000|123.20|117,685|8.26%|34|2022-05-03|15/03/2022|||||2022-02-22|15/12/2021|3.58||78100000|77900000
2022-04-30 18:53:43|05239|955640|RLFB|209.94M|209940000|0.0510|7,476,102|-76.17%|13|2022-03-31|15/12/2021|-0.01||3320000||2021-09-24|15/06/2021|-0||3320000|
2022-04-30 18:53:47|05240|318|CFR|65.98B|65980000000|115.50|1,307,688|22.82%|25|2022-05-20|15/03/2022||2.09||4350000000|2022-01-19|15/12/2021|||5660000000|5020000000
2022-04-30 18:53:52|05241|48531|RIEN|601.3M|601300000|133.80|8,772|-7.21%|18|2022-07-13|15/06/2022||||748000000|2022-03-09|15/12/2021|5.8||568700000|535350000
2022-04-30 18:53:55|05242|955621|RO|314.4B|314400000000|392.80|31,470|23.29%|28|2022-07-21|15/06/2022||11.06||15650000000|2022-04-25|15/03/2022|||16450000000|16040000000
2022-04-30 18:54:00|05243|337|ROG|290.07B|290070000000|362.40|1,442,572|20.86%|35|2022-07-21|15/06/2022||11.06||15650000000|2022-04-25|15/03/2022|||16450000000|16040000000
2022-04-30 18:54:03|05244|949711|HREN|1.21B|1210000000|1,180.00|64|-9.58%|14|2022-04-11|15/12/2021|-13.74||315500000||2021-09-09|15/06/2021|45.72||298800000|
2022-04-30 18:54:07|05245|955628|SHLTN|261.2M|261200000|18.00|5,710|52.54%|11|2022-05-26|15/03/2022|||||2022-04-14|15/12/2021||||
2022-04-30 18:54:10|05246|955624|SANN|46.7M|46700000|1.28|111,605|-51.33%|23|2022-06-01|15/03/2022||-0.18||2350000|2022-03-02|15/12/2021||||
2022-04-30 18:54:14|05247|955623|SAHN|197.98M|197980000|314.00|497|25.1%|20|2022-05-05|15/03/2022|||||2022-01-11|15/12/2021||||
2022-04-30 18:54:22|05248|48548|SCHN|20.39B|20390000000|189.40|32,262|-28.74%|32|2022-07-22|15/06/2022||1.71||2920000000|2022-04-22|15/03/2022|1.24|1.21|2630000000|2630000000
2022-04-30 18:54:26|05249|49834|SCHP|20.39B|20390000000|189.40|164,929|-30.75%|31|2022-07-22|15/06/2022||1.71||2920000000|2022-04-22|15/03/2022|1.24|1.21|2630000000|2630000000
2022-04-30 18:54:29|05250|955635|STRN|32.04M|32040000|29.00|1,931|11.54%|13|2022-03-31|15/12/2021|2.67||49840000||2021-08-17|15/06/2021|1.7||44800000|
2022-04-30 18:54:32|05251|955636|SWTQ|1.41B|1410000000|987.00|1,468|-34.11%|15|2022-08-17|15/06/2022||||659000000|2022-03-04|15/12/2021|27.15||600500000|630000000
2022-04-30 18:54:36|05252|955631|SNBN|750M|750000000|7,500.0|104|40.98%|21|2022-04-28|15/03/2022|-327804||6830000000||2022-03-22|15/12/2021|-151251||18790000000|
2022-04-30 18:54:39|05253|1073053|SENSI|1.84B|1840000000|117.80|18,769|88.48%|10|2022-03-15|15/12/2021|2||143100000||2021-08-25|15/06/2021|2.24||144400000|
2022-04-30 18:54:42|05254|955625|SFPN|341.9M|341900000|102.00|674|3.03%|13|2022-04-13|15/12/2021|7.81||23700000||2021-09-09|15/06/2021|4.28||25990000|
2022-04-30 18:54:45|05255|945096|SFSN|4.6B|4600000000|122.80|38,896|1.82%|15|2022-07-18|15/06/2022|||||2022-03-04|15/12/2021|2.98||937000000|935000000
2022-04-30 18:54:48|05256|13818|SGSN|18.89B|18890000000|2,522.00|16,869|-6.66%|18|2022-07-19|15/06/2022||42.11||3283000000|2022-01-27|15/12/2021|81.73|50.34|6410000000|3265000000
2022-04-30 18:54:53|05257|955626|SFZN|3.02B|3020000000|710.00|10,086|-15.68%|23|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|13.39|13.30|635500000|591500000
2022-04-30 18:54:55|05258|1096149|SIGNC|6.94B|6940000000|20.56|995,346|-9.35%|11|2022-08-02|15/06/2022||0.21||566000000|2022-06-01|15/03/2022||0.15||494230000
2022-04-30 18:55:01|05259|49827|SIKA|46.09B|46090000000|301.00|387,137|8.47%|31|2022-07-22|15/06/2022||3.79||2560000000|2022-04-14|15/03/2022|||2400000000|2400000000
2022-04-30 18:55:05|05260|49955|SOON|22.13B|22130000000|355.20|147,319|31.41%|23|2022-05-17|15/03/2022||5.92||1704000000|2022-03-02|15/12/2021||||
2022-04-30 18:55:14|05261|945906|SPCE|77.38M|77380000|14.50|1,143|45%|15|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|1.59||10410000|
2022-04-30 18:55:18|05262|955627|SGKN|2.82B|2820000000|471.00|2,404|8.28%|24|2022-08-17|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 18:55:22|05263|1128801|SRAIL|3.55B|3550000000|35.50|255,117|-22.05%|7|2022-03-15|15/12/2021|1.08||2220000000||2021-08-25|15/06/2021|0.26||1420000000|
2022-04-30 18:55:25|05264|955633|STGN|154.56M|154560000|46.00|493|9%|25|2022-07-28|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-30 18:55:29|05265|949731|STMN|18.55B|18550000000|116.55|402,693|-10.24%|29|2022-08-16|15/06/2022||15.54||573000000|2022-04-28|15/03/2022|||589000000|526500000
2022-04-30 18:55:35|05266|49836|SUN|2.48B|2480000000|73.50|86,031|-28.85%|30|2022-07-29|15/06/2022||||186111000000|2022-04-06|15/03/2022||||
2022-04-30 18:55:39|05267|330|UHR|13.19B|13190000000|254.50|154,151|-9.72%|27|2022-07-29|15/06/2022||5.79||3531000000|2022-05-04|15/03/2022||||
2022-04-30 18:55:43|05268|943210|UHRN|2.52B|2520000000|48.56|68,531|-11.55%|25|2022-07-29|15/06/2022||||3531000000|2022-05-04|15/03/2022||||
2022-04-30 18:55:48|05269|331|SLHN|18.07B|18070000000|573.00|145,750|28.76%|28|2022-05-11|15/03/2022|||||2022-03-01|15/12/2021|20.23||6520000000|
2022-04-30 18:55:54|05270|49828|SPSN|7.33B|7330000000|95.50|154,025|7.12%|35|2022-08-25|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-30 18:55:58|05271|335|SRENH|23.21B|23210000000|80.32|1,573,486|-2.62%|35|2022-05-05|15/03/2022||1.8||11036000000|2022-02-25|15/12/2021|-0.2603|1.04|10520000000|10420000000
2022-04-30 18:56:04|05272|955634|STLN|850.36M|850360000|0.2780|732,548|-6.55%|27|2022-05-10|15/03/2022|||||2022-03-07|15/12/2021|0.00|-0.0023|837100000|661270000
2022-04-30 18:56:09|05273|339|SCMN|29.88B|29880000000|576.80|142,332|16.29%|36|2022-08-04|15/06/2022||7.1||2750000000|2022-04-28|15/03/2022|8.63|6.91|2770000000|2750000000
2022-04-30 18:56:14|05274|955632|SQN|2.41B|2410000000|161.10|42,645|15.07%|22|2022-05-02|15/03/2022|||||2022-03-17|15/12/2021|5.13||238800000|208000000
2022-04-30 18:56:19|05275|48540|TECN|3.76B|3760000000|295.60|38,980|-32.79%|27|2022-08-17|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-30 18:56:22|05276|949732|TEMN|7.11B|7110000000|99.30|360,243|-28.23%|29|2022-07-21|15/06/2022||0.9915||252280000|2022-04-26|15/03/2022|0.6265|0.6133|220680000|216920000
2022-04-30 18:56:26|05277|955639|TKBP|2.24B|2240000000|112.00|922|4.67%|13|2022-04-15|15/12/2021|17.84||198800000||2021-08-17|15/06/2021|18.55||194200000|
2022-04-30 18:56:30|05278|955641|TOHN|133.45M|133450000|6.78|6,841|6.6%|22|2022-05-03|15/03/2022|||||2022-03-07|15/12/2021|0.44||87100000|
2022-04-30 18:56:34|05279|955637|TXGN|1.47B|1470000000|138.40|2,558|71.93%|14|2022-08-30|15/06/2022|||||2022-03-10|15/12/2021|74.69||504800000|501000000
2022-04-30 18:56:38|05280|955642|UBXN|566.05M|566050000|81.60|33,012|26.12%|13|2022-03-10|15/12/2021|1.9|0.21|221300000|198250000|2021-08-20|15/06/2021|0.32|0.60|192700000|184000000
2022-04-30 18:56:42|05281|943811|UBSG|55.96B|55960000000|16.71|13,541,144|18.34%|31|2022-07-26|15/06/2022||0.5033||9120000000|2022-04-26|15/03/2022|0.61|0.5275|9360000000|9040000000
2022-04-30 18:56:46|05282|955649|VLRT|47.74M|47740000|12.10|2,147|36.72%|13|2022-04-05|15/12/2021|0.26||7200000||2021-08-26|15/06/2021|1.07||6040000|
2022-04-30 18:56:51|05283|49956|VATN|1.54B|1540000000|97.80|26,302|-4.68%|31|2022-08-04|15/06/2022||2.11||115440000|2022-05-05|15/03/2022||1.71||109760000
2022-04-30 18:56:55|05284|48528|VALN|699.84M|699840000|159.80|10,079|-17.71%|26|2022-07-20|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 18:56:58|05285|994260|VARN|546.8M|546800000|54.00|8,435|40.62%|6|2022-05-19|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-30 18:57:03|05286|976465|VACN|9.21B|9210000000|307.00|81,874|17.18%|23|2022-08-04|15/06/2022||4.87||541500000|2022-04-13|15/03/2022|||260350000|252900000
2022-04-30 18:57:10|05287|955644|VAHN|1.34B|1340000000|457.00|2,275|-5.38%|13|2022-03-30|15/12/2021|23.59||641000000||2021-09-02|15/06/2021|22.31||560500000|
2022-04-30 18:57:13|05288|955647|VETN|800.89M|800890000|40.4|18,475|-27.34%|13|2022-03-15|15/12/2021|1.18||417300000|403950000|2021-08-24|15/06/2021|1.02||399200000|377800000
2022-04-30 18:57:17|05289|49957|VIFN|11.26B|11260000000|173.50|205,574|33.93%|17|2022-08-04|15/06/2022|||||2022-02-17|15/12/2021|0.34|1.83|894900000|946000000
2022-04-30 18:57:20|05290|955648|VILN|82.48M|82480000|790.00|26|9.72%|12|2021-09-07|15/06/2021|4.28||26170000||2021-06-30|15/12/2020|14.47||30620000|
2022-04-30 18:57:23|05291|955622|ROL|345.47M|345470000|0.986|56,169|26.74%|21|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021|0.01||125400000|
2022-04-30 18:57:27|05292|48542|VONN|3.95B|3950000000|71.60|51,427|3.39%|27|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 18:57:30|05293|955650|VPBN|594.54M|594540000|97.60|2,922|-15.57%|13|2022-03-08|15/12/2021|3.41||173000000||2021-08-17|15/06/2021|4.93||175600000|
2022-04-30 18:57:34|05294|955654|METG|272.35M|272350000|22.80|17,042|43.4%|13|2022-04-15|15/12/2021|0.99||270700000||2021-08-19|15/06/2021|0.31|0.41|240100000|245000000
2022-04-30 18:57:38|05295|955652|WARN|589.05M|589050000|2,380.0|85|0%|13|2022-03-21|15/12/2021|44.54||18030000||2021-08-29|15/06/2021|66.27||17970000|
2022-04-30 18:57:43|05296|976078|WIHN|37.78M|37780000|0.344|470,699|-80.06%|14|2022-06-01|15/03/2022|||||2022-04-14|15/12/2021||-0.01||7100000
2022-04-30 18:57:46|05297|955611|YTME|10.93M|10930000|0.910|5,251|33.82%|9|2020-06-30|15/12/2019|-1.19||41690000||2019-11-01|15/06/2019|-1.26||98120000|
2022-04-30 18:57:59|05298|955655|YPSN|1.77B|1770000000|139.80|5,639|-6.8%|12|2021-11-04|15/09/2021|0.56||222600000||2021-05-27|15/03/2021|-0.06||204300000|
2022-04-30 18:58:02|05299|48553|ZEHN|890.47M|890470000|76.70|24,628|3.93%|12|2022-07-27|15/06/2022|||||2022-02-23|15/12/2022||||
2022-04-30 18:58:05|05300|955658|ZUBN|86.21M|86210000|26.00|712|-5.11%|12|2021-11-10|15/09/2021|0.61||4180000||2021-06-27|15/03/2021|0.61||4510000|
2022-04-30 18:58:08|05301|955659|ZUGN|1.01B|1010000000|1,990.0|136|1.02%|13|2022-03-04|15/12/2021|84.11||37930000||2021-08-27|15/06/2021|64.05||33920000|
2022-04-30 18:58:25|05302|955657|ZUGER|2.11B|2110000000|7,320.0|29|6.09%|13|2022-01-21|15/12/2021|261.73||253200000||2021-07-15|15/06/2021|130.09||126400000|
2022-04-30 18:58:28|05303|1024762|ROSEG|1.25B|1250000000|120.60|133,563|-62.55%|25|2022-08-18|15/06/2022||||414000000|2022-04-20|15/03/2022|||418900000|422500000
2022-04-30 18:58:33|05304|329|ZURN|66.12B|66120000000|445.90|473,234|18.53%|35|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021||13.78||
2022-04-30 18:58:44|05305|955660|ZWM|13.62M|13620000|194.00|34|2.65%|13|2022-04-08|15/12/2021|16.54||28560000||2021-09-30|15/06/2021|-2.07||27220000|
2022-04-30 18:58:48|05306|7010|A2|4.97B|4970000000|1.632|10,513,255|0.59%|34|2022-07-29|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-30 18:58:54|05307|26023|AAK|44.29B|44290000000|171.3|322,758|-12.54%|32|2022-07-19|15/06/2022||1.79||10920000000|2022-04-27|15/03/2022|1.89|1.77|11240000000|10630000000
2022-04-30 18:58:59|05308|6920|AALB|5.16B|5160000000|46.63|264,215|2.91%|27|2022-07-21|15/06/2022||||1576000000|2022-05-19|15/03/2022||||
2022-04-30 18:59:02|05309|961622|ABNd|10.88B|10880000000|11.99|4,108,711|11.6%|25|2022-08-10|15/06/2022||0.3217||1800000000|2022-05-18|15/03/2022||0.2473||1840000000
2022-04-30 18:59:06|05310|534|ACKB|5.65B|5650000000|170.40|28,317|26.5%|27|2022-05-19|15/03/2022|||||2022-03-01|15/12/2021|12.26||4310000000|
2022-04-30 18:59:10|05311|442|ACS|6.53B|6530000000|24.590|1,174,729|-9.16%|36|2022-07-28|15/06/2022||0.5039||7190000000|2022-05-12|15/03/2022||0.5139||6810000000
2022-04-30 18:59:13|05312|1081623|ADYEN|50.26B|50260000000|1,623.00|103,250|-22.14%|21|2022-08-18|15/06/2022||9.94||688000000|2022-06-01|15/03/2022||8.02||576000000
2022-04-30 18:59:17|05313|15189|AOO|4.11B|4110000000|113.10|54,346|9.28%|21|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|8.1||231400000|
2022-04-30 18:59:22|05314|304|AEGN|10.12B|10120000000|4.965|11,533,831|27.9%|36|2022-08-11|15/06/2022||0.163||7080000000|2022-05-12|15/03/2022||0.3329||8190000000
2022-04-30 18:59:26|05315|945627|AENA|20.45B|20450000000|136.30|216,600|-4.59%|28|2022-07-27|15/06/2022||0.00||825470000|2022-04-27|15/03/2022|-0.64|0.00|683900000|680980000
2022-04-30 18:59:31|05316|26031|AFRY|18.56B|18560000000|163.9|273,685|-40.92%|32|2022-07-14|15/06/2022||2.85||5650000000|2022-04-28|15/03/2022|3.1|3.23|5670000000|5660000000
2022-04-30 18:59:36|05317|13129|AGES|8.5B|8500000000|45.88|485,638|-9.79%|36|2022-08-10|15/06/2022||1.45||2150000000|2022-05-11|15/03/2022||1.19||2230000000
2022-04-30 18:59:42|05318|6909|AD|28.13B|28130000000|28.09|3,666,039|25.6%|36|2022-08-10|15/06/2022||0.5502||19720000000|2022-05-11|15/03/2022||0.4975||19410000000
2022-04-30 18:59:45|05319|50563|AIBG|5.65B|5650000000|2.082|3,138,073.97|-16.01%|27|2022-07-29|15/06/2022||0.10||1228000000|2022-06-01|15/03/2022||||
2022-04-30 18:59:49|05320|40260|AKRBP|122.51B|122510000000|340.50|1,425,101|38.53%|35|2022-07-13|15/06/2022||1.2||2330000000|2022-04-28|15/03/2022|1.49|1.37|2290000000|2300000000
2022-04-30 18:59:59|05321|6902|AKZO|14.69B|14690000000|83.10|676,085|-17.02%|36|2022-07-20|15/06/2022||1.35||2940000000|2022-04-22|15/03/2022|0.86|0.7977|2530000000|2520000000
2022-04-30 19:00:05|05322|481|ALFA|114.46B|114460000000|276.9|1,067,416|-2.91%|36|2022-07-20|15/06/2022||3.3||11960000000|2022-04-26|15/03/2022|2.22|3.02|10620000000|10950000000
2022-04-30 19:00:07|05323|1166736|ALEP|24.31B|24310000000|23.04|3,744,512|-59.86%|12|2022-05-26|15/03/2022||0.2827||1420000000|2022-02-24|15/12/2021|0.195|0.496|1600000000|1580000000
2022-04-30 19:00:12|05324|958272|ATCA|6.49B|6490000000|5.34|9,189,783|0%|27|2022-05-19|15/03/2022|||||2022-03-23|15/12/2021||||
2022-04-30 19:00:16|05325|14615|AMA|27.17B|27170000000|60.400|1,007,364|3.92%|36|2022-07-29|15/06/2022||0.2834||994420000|2022-05-06|15/03/2022||0.1851||899660000
2022-04-30 19:00:22|05326|26232|AMBUb|23.96B|23960000000|94.4|1,359,793|-72.76%|29|2022-08-25|15/06/2022||0.2692||1210000000|2022-05-10|15/03/2022||0.1499||1160000000
2022-04-30 19:00:37|05327|18928|AMPF|8.59B|8590000000|38.220|597,330|10.24%|31|2022-07-28|15/06/2022||0.2825||573630000|2022-05-03|15/03/2022||0.1553||491050000
2022-04-30 19:00:48|05328|590|ANDR|4.04B|4040000000|40.760|191,934|-11.39%|36|2022-07-29|15/06/2022||0.9864||1670000000|2022-04-29|15/03/2022|0.77|0.8885|1530000000|1590000000
2022-04-30 19:00:52|05329|13111|ABI|109.75B|109750000000|55.40|2,112,553|-6.5%|35|2022-07-28|15/06/2022||0.8074||14820000000|2022-05-05|15/03/2022||0.4789||13120000000
2022-04-30 19:00:56|05330|943396|ARGX|14.96B|14960000000|273.90|73,694|14.94%|24|2022-07-28|15/06/2022||-4.63||22130000|2022-05-05|15/03/2022||-4.58||14280000
2022-04-30 19:01:00|05331|963108|AT1|5.4B|5400000000|4.886|8,695|-24.6%|24|2022-08-25|15/06/2022||0.11||389640000|2022-05-25|15/03/2022||0.11||386920000
2022-04-30 19:01:05|05332|6888|ASMI|14.08B|14080000000|289.90|315,766|14.45%|36|2022-07-20|15/06/2022||2.94||538630000|2022-04-20|15/03/2022|2.92|2.84|516940000|515000000
2022-04-30 19:01:09|05333|6917|ASML|218.65B|218650000000|548.00|903,799|0.96%|36|2022-07-20|15/06/2022||3.88||5450000000|2022-04-20|15/03/2022|1.73|1.75|3530000000|3480000000
2022-04-30 19:01:13|05334|985157|ASRNL|5.89B|5890000000|43.34|741,463|19.2%|22|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 19:01:18|05335|483|ASSAb|278.8B|278800000000|251.0|1,764,941|3.38%|36|2022-07-19|15/06/2022||2.7||27970000000|2022-04-27|15/03/2022|2.57|2.41|26590000000|25320000000
2022-04-30 19:01:22|05336|308|GASI|28.6B|28600000000|18.1000|7,398,606|7.87%|35|2022-08-02|15/06/2022||0.5623|||2022-05-18|15/03/2022||0.5407||
2022-04-30 19:01:25|05337|7011|ATL|18.69B|18690000000|22.83|3,480,722|41.14%|35|2022-05-12|15/03/2022||||1690000000|2022-03-12|15/12/2021|0.11|0.2374|1820000000|1820000000
2022-04-30 19:01:30|05338|476|ATCOa|550.29B|550290000000|451.9|1,430,716|-13.46%|36|2022-07-19|15/06/2022||4.49||32710000000|2022-04-26|15/03/2022|4.27|4.17|30090000000|30950000000
2022-04-30 19:01:34|05339|7029|BAMI|4.56B|4560000000|3.027|24,627,104|26.97%|36|2022-08-04|15/06/2022||0.1085||1030000000|2022-05-05|15/03/2022||0.0788||1120000000
2022-04-30 19:01:39|05340|473|SABE|4.16B|4160000000|0.7440|68,353,527|53.4%|36|2022-07-29|15/06/2022||0.0234||1170000000|2022-04-28|15/03/2022|0.1|0.0322|1220000000|1230000000
2022-04-30 19:01:43|05341|290|BIRG|6.27B|6270000000|5.87|1,823,196|21.89%|18|2022-04-27|15/03/2022|||||2022-02-25|15/12/2021||||
2022-04-30 19:01:47|05342|8759|PEO|25.72B|25720000000|98.00|1,310,868|20.78%|36|2022-08-04|15/06/2022||2.96||2530000000|2022-04-29|15/03/2022|3.46|2.67|2780000000|2760000000
2022-04-30 19:01:56|05343|447|BKT|5.06B|5060000000|5.632|4,438,552|23.32%|36|2022-07-28|15/06/2022||0.099||452240000|2022-04-22|15/03/2022|0.17|0.1332|499000000|479770000
2022-04-30 19:02:00|05344|446|BBVA|32.85B|32850000000|5.059|35,418,249|11.17%|36|2022-07-29|15/06/2022||0.159||5250000000|2022-04-29|15/03/2022|0.24|0.1711|5940000000|5360000000
2022-04-30 19:02:04|05345|26047|BEIJb|61.26B|61260000000|161.00|451,936|20.69%|26|2022-07-15|15/06/2022||0.9966||5420000000|2022-04-21|15/03/2022|0.7098|0.7079|4900000000|4680000000
2022-04-30 19:02:09|05346|477|BOL|117.94B|117940000000|431.20|1,645,905|32.31%|36|2022-07-21|15/06/2022||12.35||22820000000|2022-04-28|15/03/2022|14.51|11.55|21810000000|21970000000
2022-04-30 19:02:13|05347|452|CABK|24.89B|24890000000|3.090|26,153,088|16.3%|36|2022-07-29|15/06/2022||0.0752||2700000000|2022-05-02|15/03/2022|0.09|0.0699|3460000000|2720000000
2022-04-30 19:02:19|05348|13579|CPRI|12.21B|12210000000|10.7850|2,655,757|9.01%|36|2022-07-27|15/06/2022||0.14||626400000|2022-05-03|15/03/2022||||459840000
2022-04-30 19:02:23|05349|551|CARLb|127.72B|127720000000|908.4|333,241|-16.32%|36|2022-08-17|15/06/2022||17.38||18720000000|2022-04-28|15/03/2022|4.97|4.97|14940000000|14260000000
2022-04-30 19:02:29|05350|18976|CASTs|65.29B|65290000000|198.80|269,460|-4.91%|31|2022-07-15|15/06/2022||3.17||2180000000|2022-04-25|15/03/2022|10.68|2.96|2190000000|2110000000
2022-04-30 19:02:32|05351|37756|CDR|12.19B|12190000000|120.98|471,658|-30.96%|24|2022-09-01|15/06/2022||1.11||264150000|2022-05-26|15/03/2022||1.08||225180000
2022-04-30 19:02:36|05352|951681|CLNX|30.22B|30220000000|44.56|1,924,039|-4.62%|25|2022-07-28|15/06/2022||-0.08||836850000|2022-04-27|15/03/2022|-0.14|-0.08|828000000|830330000
2022-04-30 19:02:41|05353|26250|CHRH|72.81B|72810000000|553.0|237,235|-2.74%|36|2022-07-07|15/05/2022||0.4703||341110000|2022-04-06|15/02/2022|0.44|0.4181|303600000|285080000
2022-04-30 19:02:49|05354|6687|CBRO|1.97B|1970000000|13.20|467|-27.07%|3|2015-03-10|15/01/2015|||||2014-09-23|15/07/2014||||
2022-04-30 19:02:54|05355|41180|CNHI|19.22B|19220000000|14.19|6,495,302|-7.74%|36|2022-07-29|15/06/2022||0.376||5610000000|2022-05-03|15/03/2022||0.2382||4460000000
2022-04-30 19:02:59|05356|538|COFB|4.06B|4060000000|128.30|57,495|-0.31%|36|2022-07-28|15/06/2022||1.83||85140000|2022-04-29|15/03/2022|1.6|1.59|106330000|106330000
2022-04-30 19:03:03|05357|14228|COLOb|203.6B|203600000000|959.0|205,162|-6.3%|36|2022-08-17|15/06/2022||5.36||5660000000|2022-05-05|15/03/2022||4.6||5390000000
2022-04-30 19:03:07|05358|6891|CORB|1.95B|1950000000|33.06|97,089|-31.69%|28|2022-04-29|15/03/2022||||310300000|2022-02-24|15/12/2021|1.33||255100000|268300000
2022-04-30 19:03:12|05359|549|DANSKE|93.1B|93100000000|109.1|2,629,129|-7.58%|29|2022-07-22|15/06/2022||3.84||11130000000|2022-04-29|15/03/2022|3.2|3.39|10330000000|10500000000
2022-04-30 19:03:18|05360|566|DEMANT|68.96B|68960000000|312.9|310,742|0.87%|36|2022-08-16|15/06/2022||4.91||5150000000|2022-05-03|15/03/2022||||4610000000
2022-04-30 19:03:23|05361|14609|DIAS|6.85B|6850000000|125.05|160,725|-10.84%|36|2022-07-29|15/06/2022||0.95||318300000|2022-05-06|15/03/2022||1.14||344500000
2022-04-30 19:03:26|05362|1008705|DNP|28.25B|28250000000|288.10|239,194|18.36%|23|2022-08-18|15/06/2022||2.4||4150000000|2022-05-05|15/03/2022||1.9||3790000000
2022-04-30 19:03:30|05363|13140|DNB|284.88B|284880000000|183.75|1,582,226|0.22%|36|2022-07-12|15/06/2022||4.2||15560000000|2022-04-28|15/03/2022|4.68|3.8|15140000000|14160000000
2022-04-30 19:03:42|05364|961662|DOMETIC|27.28B|27280000000|85.38|1,320,533|-36%|25|2022-07-15|15/06/2022||2.61||8270000000|2022-04-28|15/03/2022|1.92|1.84|7520000000|6910000000
2022-04-30 19:03:49|05365|553|DSV|271.24B|271240000000|1,170.0|395,643|-15.19%|36|2022-07-26|15/06/2022||18.9||56830000000|2022-04-27|15/03/2022|20.07|17.11|61130000000|54170000000
2022-04-30 19:03:58|05366|18899|DUFNz|3.6B|3600000000|39.69|126,093|-35.57%|29|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021|||1380000000|1270000000
2022-04-30 19:04:02|05367|424|EDP|17.52B|17520000000|4.44|10,568,727|-4.82%|36|2022-07-28|15/06/2022||0.044||2910000000|2022-05-05|15/03/2022||0.0128||2284000000
2022-04-30 19:04:06|05368|475|ELUXb|42.8B|42800000000|151.2|2,037,658|-30.83%|36|2022-07-21|15/06/2022||3.52||31540000000|2022-04-29|15/03/2022|3.4|2.31|30120000000|30590000000
2022-04-30 19:04:14|05369|18977|EKTABs|25.64B|25640000000|67.11|299,118|-41.23%|28|2022-05-25|15/04/2022||0.8181||4150000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000
2022-04-30 19:04:17|05370|15213|ELI|10.42B|10420000000|151.70|72,387|69.97%|19|2022-07-27|15/06/2022|||||2022-02-23|15/12/2021|2.2||1320000000|
2022-04-30 19:04:22|05371|571|ELISA|8.94B|8940000000|55.76|333,189|19.68%|34|2022-07-15|15/06/2022||0.5607||505360000|2022-04-22|15/03/2022|0.55|0.5395|511000000|500080000
2022-04-30 19:04:25|05372|453|ENAG|5.38B|5380000000|20.570|1,185,070|13.55%|35|2022-07-19|15/06/2022||0.4143||227370000|2022-04-26|15/03/2022|0.3716|0.3087|233900000|227970000
2022-04-30 19:04:32|05373|13816|ELE|21.2B|21200000000|20.030|1,354,209|-8.46%|36|2022-07-27|15/06/2022|||||2022-05-10|15/03/2022||||
2022-04-30 19:04:35|05374|6963|ENEI|63.19B|63190000000|6.218|31,636,785|-25.43%|30|2022-07-28|15/06/2022||0.06||12791000000|2022-05-04|15/03/2022||0.13||18300000000
2022-04-30 19:04:39|05375|6974|ENI|47.4B|47400000000|13.390|17,144,667|31.25%|26|2022-07-29|15/06/2022||0.7573||24600000000|2022-04-29|15/03/2022|1|0.7442|32490000000|23720000000
2022-04-30 19:04:43|05376|1082093|EPIRa|243.21B|243210000000|201.60|1,276,915|6.42%|21|2022-07-20|15/06/2022||1.66||11750000000|2022-04-25|15/03/2022|1.65|1.62|11090000000|11080000000
2022-04-30 19:04:47|05377|1153107|EQTAB|283.07B|283070000000|284.40|948,548|0.46%|6|2022-07-14|15/06/2022||4.28||7287000000|2022-04-26|15/03/2022||||
2022-04-30 19:04:52|05378|376|EQNR|1.03T|1.03E+12|321.05|5,217,297|84.81%|35|2022-07-27|15/06/2022||1.35||33720000000|2022-05-04|15/03/2022||1.44||33630000000
2022-04-30 19:04:56|05379|592|ERST|12.03B|12030000000|29.660|1,102,093|-0.24%|35|2022-08-01|15/06/2022||1.08||2070000000|2022-04-29|15/03/2022|1.05|0.9559|1970000000|1990000000
2022-04-30 19:05:04|05380|1013381|ESSITYb|183.31B|183310000000|261.00|1,831,127|-4.95%|23|2022-07-21|15/06/2022||2.8||34180000000|2022-04-22|15/03/2022|2.72|1.91|34300000000|32310000000
2022-04-30 19:05:07|05381|535|COLR|4.68B|4680000000|34.93|254,747|-29.42%|22|2022-06-14|15/03/2022||1.09||5006000000|2022-03-02|15/12/2021||||
2022-04-30 19:05:12|05382|6978|EURA|5.62B|5620000000|73.25|24|3.9%|25|2022-07-28|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-30 19:05:14|05383|948356|EVOG|218.83B|218830000000|1,026.40|1,104,696|-38.4%|12|2022-07-21|15/06/2022||0.9274||334980000|2022-04-28|15/03/2022|0.93|0.8453|326770000|321310000
2022-04-30 19:05:18|05384|13380|EXOR|15.65B|15650000000|66.80|285,869|-2.77%|27|2022-05-13|15/03/2022|||||2022-03-23|15/12/2021|1.32||14500000000|
2022-04-30 19:05:22|05385|18980|FABGs|38.61B|38610000000|121.03|165,085|-4.52%|31|2022-07-08|15/06/2022||1.16||749860000|2022-04-26|15/03/2022|1.05|1.15|762000000|762000000
2022-04-30 19:05:27|05386|26042|BALDb|91.68B|91680000000|491.60|252,078|0.74%|29|2022-07-15|15/06/2022||6.9||2530000000|2022-05-12|15/03/2022||6.42||2490000000
2022-04-30 19:05:31|05387|959205|RACE|38.42B|38420000000|209.74|438,151|-3.1%|27|2022-08-02|15/06/2022||1.31||1300000000|2022-05-04|15/03/2022||1.37||1290000000
2022-04-30 19:05:35|05388|459|FER|17.91B|17910000000|24.590|1,483,499|7.61%|36|2022-07-28|15/06/2022|||||2022-05-05|15/03/2022||||1450000000
2022-04-30 19:05:40|05389|103940|FBK|8.13B|8130000000|13.3250|2,228,140|-7.18%|28|2022-08-02|15/06/2022||||213440000|2022-05-10|15/03/2022||||223430000
2022-04-30 19:05:44|05390|574|FORTUM|14.12B|14120000000|15.90|2,343,205|-27.6%|34|2022-08-12|15/06/2022||0.2625||18900000000|2022-05-12|15/03/2022||0.6375||32380000000
2022-04-30 19:05:49|05391|15225|GLPG|3.68B|3680000000|56.00|298,764|-13.53%|32|2022-08-04|15/06/2022||-0.8633||104950000|2022-05-05|15/03/2022||-0.77||103570000
2022-04-30 19:05:54|05392|421|GALP|9.64B|9640000000|11.63|3,240,058|20.44%|36|2022-07-25|15/06/2022||0.3373||5730000000|2022-05-03|15/03/2022||0.2206||5510000000
2022-04-30 19:05:58|05393|457|SGREN|10.42B|10420000000|15.325|2,219,896|-50%|36|2022-08-02|15/06/2022||0.0216||2580000000|2022-05-05|15/03/2022||-0.2554||2250000000
2022-04-30 19:06:06|05394|545|GBLB|13.22B|13220000000|90.58|182,321|-1.67%|36|2022-07-29|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-30 19:06:11|05395|561|GMAB|163.94B|163940000000|2,505.0|131,000|10.35%|36|2022-08-10|15/06/2022||11.12||2730000000|2022-05-11|15/03/2022||4.72||2030000000
2022-04-30 19:06:15|05396|18981|GETIBs|77.09B|77090000000|283.03|194,289|-0.16%|31|2022-07-19|15/06/2022||3||7080000000|2022-04-26|15/03/2022|2.11|2.37|5770000000|6340000000
2022-04-30 19:06:19|05397|40266|GJFG|100.79B|100790000000|201.60|316,055|5.05%|36|2022-07-15|15/06/2022||3||7710000000|2022-04-27|15/03/2022|2.64|2.59|7580000000|7510000000
2022-04-30 19:06:25|05398|44478|GL9|3.14B|3140000000|11.38|619,591|-8%|25|2022-08-10|15/06/2022||0.38||2348000000|2022-05-05|15/03/2022||||
2022-04-30 19:06:30|05399|563|GN|34.34B|34340000000|268.8|464,645|-51.86%|36|2022-08-18|15/06/2022||3.87||4950000000|2022-05-05|15/03/2022||1.35||4330000000
2022-04-30 19:06:34|05400|458|GRLS|10.86B|10860000000|16.000|1,430,929|-29.3%|36|2022-07-29|15/06/2022||||1570000000|2022-05-04|15/03/2022||||1370000000
2022-04-30 19:06:38|05401|490|HMb|207.22B|207220000000|125.2|5,381,132|-40.52%|32|2022-06-29|15/05/2022||2.01||52090000000|2022-03-31|15/02/2022|0.1045|0.5567|49170000000|49170000000
2022-04-30 19:06:42|05402|40231|HEIO|21.52B|21520000000|74.70|131,552|-10.38%|23|2022-08-01|15/06/2022|||||2022-04-20|15/03/2022|||5750000000|
2022-04-30 19:06:46|05403|303|HEIN|53.76B|53760000000|93.40|714,410|-4.09%|29|2022-08-01|15/06/2022||1.89||11713000000|2022-04-20|15/03/2022|||5750000000|
2022-04-30 19:06:52|05404|18949|HRA|5.19B|5190000000|3.556|2,642,140|5.93%|31|2022-07-27|15/06/2022|||||2022-05-11|15/03/2022||||
2022-04-30 19:06:55|05405|18983|HEXABs|347.53B|347530000000|128.90|1,527,362|-84.88%|11|2017-07-27|15/06/2017||4.42||877500000|2017-05-02|15/03/2017|3.66|4.66|778100000|
2022-04-30 19:06:59|05406|26111|HPOLb|29.35B|29350000000|85.2|634,115|-19.36%|33|2022-07-15|15/06/2022||1.61||4630000000|2022-04-28|15/03/2022|1.74|1.6|5170000000|4620000000
2022-04-30 19:07:03|05407|18984|HOLMBs|92.83B|92830000000|573.27|76,778|39.09%|29|2022-08-19|15/06/2022||6.32||5490000000|2022-04-28|15/03/2022|9.2|5.54|5750000000|5470000000
2022-04-30 19:07:08|05408|26410|HUH1V|3.77B|3770000000|36.13|337,007|-8.32%|36|2022-07-21|15/06/2022||0.57||1020000000|2022-04-27|15/03/2022|0.63|0.53|1050000000|973130000
2022-04-30 19:07:13|05409|18987|HUSQBs|54.27B|54270000000|95.14|450,801|-20.51%|31|2022-07-15|15/06/2022||3.34||16120000000|2022-04-21|15/03/2022|2.86|2.54|15690000000|15040000000
2022-04-30 19:07:17|05410|463|IBE|69.96B|69960000000|11.010|16,868,612|-0.66%|35|2022-07-27|15/06/2022||0.1225||8950000000|2022-04-27|15/03/2022|0.158|0.1666|12150000000|12150000000
2022-04-30 19:07:21|05411|18982|ICAs|107.8B|107800000000|535.92|112,321|36.36%|28|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000
2022-04-30 19:07:25|05412|6983|ILD|10.66B|10660000000|182.00|164,472|19.19%|28|2022-03-09|15/12/2021||2.58||1980000000|2021-12-01|15/09/2021||2.58||1940000000
2022-04-30 19:07:30|05413|943214|IMCD|8.7B|8700000000|152.70|168,872|26.62%|25|2022-08-04|15/06/2022||1.49||1030000000|2022-04-29|15/03/2022|1.65|1.43|1110000000|1020000000
2022-04-30 19:07:35|05414|598|IMFI|3.17B|3170000000|22.940|331,455|30.34%|26|2022-05-24|15/03/2022|||||2022-04-22|15/12/2021|0.42||93250000|
2022-04-30 19:07:39|05415|461|ITX|62.56B|62560000000|20.100|6,030,453|-32.6%|29|2022-06-08|15/04/2022||0.2305||5870000000|2022-03-16|15/01/2022|0.24|0.2483|8390000000|8640000000
2022-04-30 19:07:43|05416|18989|INDUAs|110.16B|110160000000|255.06|115,395|-21.68%|31|2022-07-07|15/06/2022|||||2022-04-07|15/03/2022|-45.88|||
2022-04-30 19:07:47|05417|26116|INDT|85.51B|85510000000|234.8|445,623|3.48%|32|2022-07-19|15/06/2022||1.87||6150000000|2022-04-29|15/03/2022|1.75|1.74|6400000000|5920000000
2022-04-30 19:07:51|05418|301|INGA|34.28B|34280000000|9.10|23,202,982|-15.36%|36|2022-08-04|15/06/2022||0.2799||4600000000|2022-05-06|15/03/2022||0.1286||4570000000
2022-04-30 19:07:55|05419|9060|COL|4.24B|4240000000|7.970|853,815|-6.24%|36|2022-08-01|15/06/2022||0.07||77900000|2022-05-16|15/03/2022||0.07||80600000
2022-04-30 19:08:02|05420|18953|ITPG|4.09B|4090000000|38.780|318,178|-12.5%|30|2022-05-13|15/03/2022||||480200000|2022-02-21|15/12/2021|0.18||449690000|449800000
2022-04-30 19:08:06|05421|6951|ISP|37.92B|37920000000|1.9548|147,310,159|-15.65%|36|2022-07-29|15/06/2022||0.0616||5130000000|2022-05-06|15/03/2022||0.0651||4950000000
2022-04-30 19:08:11|05422|487|INVEb|585.46B|585460000000|191.1|3,834,199|5.7%|35|2022-07-15|15/06/2022|||||2022-04-21|15/03/2022|-22.55||11650000000|
2022-04-30 19:08:15|05423|954900|INWT|9.77B|9770000000|10.180|1,454,228|5.25%|24|2022-07-28|15/06/2022||0.07|||2022-05-05|15/03/2022||0.08||206350000
2022-04-30 19:08:19|05424|942733|ISS|21.79B|21790000000|117.95|853,909|0.43%|31|2022-08-11|15/06/2022||2.89||17340000000|2022-05-03|15/03/2022||2.27||17440000000
2022-04-30 19:08:22|05425|993186|IG|5.01B|5010000000|6.180|1,599,063|14.15%|24|2022-07-26|15/06/2022||0.1126||342030000|2022-05-02|15/03/2022||0.108||341690000
2022-04-30 19:08:26|05426|1161408|JDEP|14.08B|14080000000|28.00|349,124|-13.21%|12|2022-06-01|15/03/2022|||||2022-02-23|15/12/2021|0.75|0.43|3750000000|1710000000
2022-04-30 19:08:31|05427|423|JMT|12.44B|12440000000|19.80|894,965|30.09%|36|2022-07-27|15/06/2022||0.19||5720000000|2022-04-28|15/03/2022|0.17|0.16|5510000000|5430000000
2022-04-30 19:08:34|05428|991179|TKWY|5.65B|5650000000|26.30|2,364,324|-69.38%|22|2022-04-20|15/03/2022|||||2022-03-02|15/12/2021|-2.57|-1.44|2730000000|2839000000
2022-04-30 19:08:38|05429|539|KBC|27.1B|27100000000|65.02|839,875|-0.25%|36|2022-08-11|15/06/2022||1.7||1980000000|2022-05-12|15/03/2022||0.9628||1960000000
2022-04-30 19:08:44|05430|44480|KYGa|18.48B|18480000000|105.00|255,076|-4.17%|27|2022-07-28|15/06/2022||1.57||3678000000|2022-06-01|15/03/2022||||
2022-04-30 19:08:48|05431|575|KESKOB|9.54B|9540000000|24.03|641,814|-5.58%|34|2022-07-26|15/06/2022||0.3912||3070000000|2022-04-29|15/03/2022|0.26|0.2225|2710000000|2710000000
2022-04-30 19:08:52|05432|8777|KGH|28.99B|28990000000|144.95|744,060|-27.56%|36|2022-08-17|15/06/2022||7.33||9020000000|2022-05-12|15/03/2022||8.19||9030000000
2022-04-30 19:08:55|05433|32414|KSP|16.1B|16100000000|88.66|127,105|17.34%|9|2018-08-24|15/06/2018|||||2018-02-23|15/12/2017||||1870000000
2022-04-30 19:09:00|05434|18993|KINVBs|54.61B|54610000000|196.45|161,488|-59.18%|31|2022-07-11|15/06/2022|||||2022-04-21|15/03/2022|-16.29|||
2022-04-30 19:09:05|05435|1081898|KOJAMO|4.68B|4680000000|18.93|315,921|5.23%|19|2022-08-18|15/06/2022||0.37||86380000|2022-05-12|15/03/2022||0.28||89640000
2022-04-30 19:09:10|05436|570|KNEBV|23.88B|23880000000|46.09|1,056,762|-30.29%|34|2022-07-20|15/06/2022||0.5041||2920000000|2022-04-27|15/03/2022|0.25|0.3473|2440000000|2480000000
2022-04-30 19:09:14|05437|6905|DSMN|27.64B|27640000000|160.60|422,958|7.39%|36|2022-08-02|15/06/2022||1.29||2500000000|2022-05-03|15/03/2022||1.18||2440000000
2022-04-30 19:09:18|05438|6913|KPN|13.26B|13260000000|3.285|16,266,093|16.16%|36|2022-07-26|15/06/2022||0.0347||1300000000|2022-04-29|15/03/2022|0.0397|0.0335|1310000000|1300000000
2022-04-30 19:09:24|05439|6961|LDOF|5.65B|5650000000|9.824|7,226,461|47.86%|25|2022-07-28|15/06/2022||0.35||3790000000|2022-05-05|15/03/2022||0.06||2940000000
2022-04-30 19:09:28|05440|480|ERICb|264.25B|264250000000|79.35|11,546,467|-31.89%|36|2022-07-14|15/06/2022||1.56||60290000000|2022-04-14|15/03/2022|0.88|1.29|55100000000|54140000000
2022-04-30 19:09:33|05441|18999|LUNDBs|114.82B|114820000000|463.00|17,337|-4.79%|21|2022-05-24|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-30 19:09:37|05442|489|LUNE|116.67B|116670000000|410.00|1,030,938|46.17%|36|2022-07-27|15/06/2022||1.02||1540000000|2022-04-27|15/03/2022|1.39|1.44|1980000000|1800000000
2022-04-30 19:09:42|05443|7024|MDBI|8.28B|8280000000|9.612|4,282,492|2.67%|35|2022-08-04|15/06/2022||0.2095||1374000000|2022-05-11|15/03/2022||0.2291||674000000
2022-04-30 19:09:46|05444|102931|MRL|4.86B|4860000000|10.410|957,069|12.39%|25|2022-07-29|15/06/2022||0.17||125680000|2022-05-13|15/03/2022||0.16||119670000
2022-04-30 19:09:50|05445|556|MAERSKb|381.92B|381920000000|20,680|27,834|34.55%|35|2022-08-03|15/06/2022||347.21||19190000000|2022-05-04|15/03/2022||352.37||18980000000
2022-04-30 19:09:54|05446|48565|MONC|13.5B|13500000000|50.28|812,731|-1.33%|34|2022-07-27|15/06/2022||0.3545||550000000|2022-05-04|15/03/2022||0.5001||540760000
2022-04-30 19:09:59|05447|369|MOWI|137.91B|137910000000|266.70|929,415|27.18%|36|2022-08-24|15/06/2022||0.4089||1220000000|2022-05-11|15/03/2022||0.3121||1060000000
2022-04-30 19:10:03|05448|7021|99V33V1Z3=MSIL|12.62B|12620000000|4.00|36,685,840|-1.84%|34|2022-02-10|15/12/2021||0.06||2140000000|2021-11-05|15/09/2021||0.07||1940000000
2022-04-30 19:10:14|05449|456|NTGY|27.6B|27600000000|28.730|782,456|34.88%|36|2022-07-27|15/06/2022||0.2501||3740000000|2022-05-02|15/03/2022||0.3581||4750000000
2022-04-30 19:10:18|05450|49893|NEL|21.21B|21210000000|13.61|9,342,685|-45.34%|24|2022-07-15|15/06/2022||-0.0978||278990000|2022-05-05|15/03/2022||-0.0563||257440000
2022-04-30 19:10:24|05451|578|NESTE|31.65B|31650000000|41.20|1,587,815|-20.83%|34|2022-07-28|15/06/2022||0.4353||4930000000|2022-04-29|15/03/2022|0.45|0.447|5520000000|4620000000
2022-04-30 19:10:29|05452|1128905|NEXII|12.34B|12340000000|9.422|3,467,312|-41.2%|16|2022-07-29|15/06/2022||||289000000|2022-05-12|15/03/2022||||717100000
2022-04-30 19:10:33|05453|26151|NIBEb|196.36B|196360000000|97.4|3,319,651|23.92%|32|2022-08-19|15/06/2022||0.4667||8520000000|2022-05-17|15/03/2022||0.3569||7920000000
2022-04-30 19:10:36|05454|943213|NN|14.3B|14300000000|46.94|1,188,927|12.97%|31|2022-08-11|15/06/2022||1.33|||2022-05-19|15/03/2022||1.39||
2022-04-30 19:10:40|05455|647|NOKIA|27.47B|27470000000|4.870|14,346,072|25.84%|34|2022-07-21|15/06/2022||0.0837||5580000000|2022-04-28|15/03/2022|0.07|0.0638|5350000000|5270000000
2022-04-30 19:10:46|05456|583|TYRES|1.78B|1780000000|12.88|1,880,388|-58.29%|35|2022-08-02|15/06/2022||0.3128||386050000|2022-04-27|15/03/2022|0.34|0.3533|416450000|416570000
2022-04-30 19:10:50|05457|8922|NDAFI|36.25B|36250000000|9.580|7,876,469|9.82%|31|2022-07-18|15/06/2022||0.2497||2450000000|2022-04-28|15/03/2022|0.22|0.1733|2490000000|2140000000
2022-04-30 19:10:53|05458|1127857|NENTa|36.38B|36380000000|332.00|263|-18.83%|17|2022-04-26|15/03/2022|6.17||3320000000||2022-02-08|15/12/2021|0.41||3550000000|
2022-04-30 19:10:57|05459|367|NHY|163.99B|163990000000|79.94|5,980,093|48.04%|36|2022-07-22|15/06/2022||2.98||51150000000|2022-05-03|15/03/2022||2.74||48730000000
2022-04-30 19:11:01|05460|555|NOVOb|1.82T|1.82E+12|812.3|2,131,653|79.3%|36|2022-08-04|15/06/2022||5.59||38410000000|2022-05-04|15/03/2022||5.84||39660000000
2022-04-30 19:11:05|05461|558|NZYMb|137.28B|137280000000|494.2|493,239|12.24%|36|2022-08-11|15/06/2022||2.77||3960000000|2022-04-27|15/03/2022|3|2.94|4370000000|4370000000
2022-04-30 19:11:10|05462|601|OMVV|16.06B|16060000000|49.100|594,382|16.9%|36|2022-07-28|15/06/2022||3.01||13550000000|2022-04-29|15/03/2022|3.27|2.96|15830000000|13100000000
2022-04-30 19:11:14|05463|26435|ORNBV|5.26B|5260000000|37.44|410,989|2.83%|36|2022-07-15|15/06/2022||0.3415||257600000|2022-04-28|15/03/2022|0.41|0.3858|270600000|267920000
2022-04-30 19:11:18|05464|373|ORK|76.1B|76100000000|76.36|1,569,996|-9.12%|36|2022-07-14|15/06/2022||1.11||12700000000|2022-05-05|15/03/2022||1.23||12710000000
2022-04-30 19:11:22|05465|8785|PKN|32.22B|32220000000|75.32|1,320,505|11.59%|36|2022-07-28|15/06/2022||2.41||37440000000|2022-04-29|15/03/2022|0.9|0.57|45450000000|42720000000
2022-04-30 19:11:25|05466|985158|ORSTED|333.15B|333150000000|792.90|659,838|-12.11%|25|2022-08-11|15/06/2022||8.05||17720000000|2022-04-29|15/03/2022|13.2|4.87|33760000000|18940000000
2022-04-30 19:11:38|05467|42602|OSRn|6.54B|6540000000|69.407|867|33.47%|33|2022-08-03|15/06/2022||-0.4071||662460000|2022-05-05|15/03/2022||0.1817||951330000
2022-04-30 19:11:42|05468|26322|PNDORA|59.11B|59110000000|629.0|354,292|-10.4%|36|2022-08-16|15/06/2022||9.97||5400000000|2022-05-04|15/03/2022||8.62||5190000000
2022-04-30 19:11:46|05469|305|PHG|21.73B|21730000000|25.00|3,452,747|-46.78%|36|2022-07-25|15/06/2022||0.4213||4490000000|2022-04-25|15/03/2022|0.15|0.2247|3900000000|3880000000
2022-04-30 19:11:56|05470|310|PIRC|4.75B|4750000000|4.7480|2,941,530|0.89%|31|2022-08-04|15/06/2022||0.1||1480000000|2022-05-10|15/03/2022||0.0936||1450000000
2022-04-30 19:12:00|05471|8737|PKO|41.01B|41010000000|32.81|4,089,985|-7.68%|35|2022-05-19|15/03/2022||0.69||4380000000|2022-02-25|15/12/2021|0.96|0.96|4130000000|3970000000
2022-04-30 19:12:04|05472|959218|PST|12.2B|12200000000|9.378|3,351,664|-14.08%|27|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022||||2940000000
2022-04-30 19:12:06|05473|1152300|PRX|118.74B|118740000000|46.59|2,912,166|-48.91%|0||
2022-04-30 19:12:10|05474|531|PROX|5.36B|5360000000|16.60|1,119,780|-7.13%|36|2022-07-29|15/06/2022||0.3788||1400000000|2022-04-29|15/03/2022|0.37|0.3424|1390000000|1390000000
2022-04-30 19:12:15|05475|6949|PRY|8.23B|8230000000|31.2200|786,523|19.71%|31|2022-07-28|15/06/2022||0.2814||3100000000|2022-05-12|15/03/2022||0.2936||3340000000
2022-04-30 19:12:19|05476|13805|PZU|26.5B|26500000000|30.70|2,581,933|-6.46%|35|2022-05-19|15/03/2022||||6400000000|2022-03-23|15/12/2021|1.05||6830000000|6590000000
2022-04-30 19:12:24|05477|602|RBIV|3.61B|3610000000|10.980|1,436,412|-39.47%|36|2022-08-02|15/06/2022||0.54||1370000000|2022-05-04|15/03/2022||0.21||1530000000
2022-04-30 19:12:29|05478|6889|RAND|9.3B|9300000000|50.86|568,413|-15.88%|36|2022-07-26|15/06/2022||1.24||6730000000|2022-04-26|15/03/2022|1.16|1.16|6620000000|6520000000
2022-04-30 19:12:33|05479|18962|RECI|9.45B|9450000000|45.99|261,386|0.57%|32|2022-07-28|15/06/2022||0.5122||443930000|2022-05-10|15/03/2022||0.4505||406000000
2022-04-30 19:12:38|05480|460|REE|10.32B|10320000000|19.135|1,582,235|27.48%|36|2022-08-03|15/06/2022||0.307||490000000|2022-04-27|15/03/2022|0.3288|0.3199|500500000|492420000
2022-04-30 19:12:42|05481|462|REP|20.9B|20900000000|14.285|9,040,202|40.71%|36|2022-07-28|15/06/2022||0.722||20860000000|2022-04-28|15/03/2022|0.7131|0.6573|18220000000|20540000000
2022-04-30 19:12:47|05482|302|SHEL|194.45B|194450000000|25.87|14,813,635|62.66%|26|2022-07-28|15/06/2022||1.01||83680000000|2022-05-05|15/03/2022||1.02||73400000000
2022-04-30 19:12:51|05483|26325|RBREW|29.28B|29280000000|614|110,015|-18.68%|36|2022-08-17|15/06/2022||10.65||2990000000|2022-04-29|15/03/2022|3.2|3.6|2160000000|2110000000
2022-04-30 19:12:58|05484|8790|||||||32|2022-07-25|15/06/2022||0.1806||2440000000|2022-05-16|15/03/2022||-0.187||1170000000
2022-04-30 19:13:02|05485|19010|SAABBs|55.46B|55460000000|420.30|162,591|67.09%|27|2022-07-21|15/06/2022||4.56||10510000000|2022-04-22|15/03/2022|2.66|3.09|9220000000|9060000000
2022-04-30 19:13:06|05486|41036|SAGAb|112.49B|112490000000|253.40|332,388|12.72%|24|2022-07-14|15/06/2022||3.1||886400000|2022-05-11|15/03/2022||3.2||860900000
2022-04-30 19:13:11|05487|7037|SPMI|1.07B|1070000000|1.0820|24,259,474|-44.33%|36|2022-07-27|15/06/2022||-0.0944||2370000000|2022-04-21|15/03/2022|-0.0985|-0.1|1940000000|1940000000
2022-04-30 19:13:19|05488|40285|SALM|90.98B|90980000000|773.00|170,922|33.28%|36|2022-08-25|15/06/2022||7.31||3840000000|2022-05-12|15/03/2022||7.77||4220000000
2022-04-30 19:13:23|05489|582|SAMPO|24.85B|24850000000|46.41|1,278,959|16.81%|35|2022-08-03|15/06/2022||0.7435||1700000000|2022-05-04|15/03/2022||0.5745||1540000000
2022-04-30 19:13:31|05490|486|SAND|236.14B|236140000000|188.25|2,717,549|-12.03%|26|2022-07-15|15/06/2022||3.37||25700000000|2022-04-20|15/03/2022|2.7|3.03|24920000000|24740000000
2022-04-30 19:13:36|05491|474|SAN|47.48B|47480000000|2.8165|76,415,750|-11.17%|36|2022-07-28|15/06/2022||0.12||12330000000|2022-04-26|15/03/2022|0.141|0.13|12310000000|12140000000
2022-04-30 19:13:40|05492|8733|SPL1|27.65B|27650000000|270.60|87,694|19.63%|37|2022-07-28|15/06/2022||6.76||2530000000|2022-04-26|15/03/2022|9.39|5.31|2990000000|2750000000
2022-04-30 19:13:43|05493|6898|SBMO|2.44B|2440000000|13.80|601,471|-4.47%|21|2022-08-04|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-30 19:13:48|05494|491|SCAb|134.99B|134990000000|192.2|1,753,895|21.99%|36|2022-07-22|15/06/2022||2.62||5390000000|2022-04-29|15/03/2022|2.51|2.16|5020000000|5350000000
2022-04-30 19:13:52|05495|942434|SCATC|18.35B|18350000000|115.50|612,259|-54.18%|24|2022-07-26|15/06/2022||0.25||1160000000|2022-05-06|15/03/2022||-0.3||953370000
2022-04-30 19:13:57|05496|40286|SCHA|46.26B|46260000000|197.70|492,905|-53.3%|36|2022-07-15|15/06/2022||1.18||3820000000|2022-05-04|15/03/2022||0.7258||3630000000
2022-04-30 19:14:02|05497|485|SEBa|239.46B|239460000000|111.55|4,247,194|2.53%|36|2022-07-14|15/06/2022||2.61||14170000000|2022-04-27|15/03/2022|2.98|2.99|14770000000|14770000000
2022-04-30 19:14:06|05498|492|SECUb|42.64B|42640000000|116.95|1,388,115|-19.09%|36|2022-07-28|15/06/2022||2.25||28260000000|2022-05-04|15/03/2022||2.05||27850000000
2022-04-30 19:14:10|05499|979019|LIGHT|5.04B|5040000000|40.60|588,461|-7.94%|24|2022-07-29|15/06/2022||0.645||1670000000|2022-05-02|15/03/2022|1.01|0.703|1790000000|1690000000
2022-04-30 19:14:16|05500|26341|SIM|19.62B|19620000000|500.0|92,233|-38.85%|35|2022-08-12|15/06/2022||0.4663||129130000|2022-05-19|15/03/2022||0.5192||122890000
2022-04-30 19:14:20|05501|495|SKAb|78.14B|78140000000|189.55|973,432|-18.19%|36|2022-07-21|15/06/2022||3.7||38480000000|2022-05-04|15/03/2022||3.33||35690000000
2022-04-30 19:14:24|05502|500|SKFb|73.9B|73900000000|162.3|2,618,423|-26.23%|36|2022-07-20|15/06/2022||4.51||22820000000|2022-04-26|15/03/2022|4.59|3.79|22940000000|21930000000
2022-04-30 19:14:29|05503|309|SRG|17.09B|17090000000|5.224|8,833,238|10.98%|36|2022-07-27|15/06/2022||0.1||819970000|2022-05-12|15/03/2022||0.09||653470000
2022-04-30 19:14:33|05504|15264|SOF|9.88B|9880000000|294.00|24,910|-8.13%|17|2022-03-23|15/12/2021|29.1||25180000||2021-09-02|15/06/2021|46.8||16360000|
2022-04-30 19:14:36|05505|1153447|SWON|2.06B|2060000000|13.30|439,728|-44.7%|7|2022-03-03|15/12/2021|0.77||964400000||2021-08-26|15/06/2021|0.25||4370000000|
2022-04-30 19:14:40|05506|307|STLA|40.67B|40670000000|12.982|15,327,224|-6.23%|32|2022-07-26|15/06/2022||1.07||39620000000|2022-05-05|15/03/2022||0.8576||36470000000
2022-04-30 19:14:45|05507|580|STERV|14.9B|14900000000|18.895|2,365,371|16.24%|34|2022-07-22|15/06/2022||0.4297||2830000000|2022-04-28|15/03/2022|0.35|0.415|2800000000|2690000000
2022-04-30 19:14:49|05508|379|STB|38.67B|38670000000|82.24|1,533,780|1.33%|36|2022-07-14|15/06/2022||1.54||3240000000|2022-05-04|15/03/2022||1.67||3090000000
2022-04-30 19:14:54|05509|383|SUBC|22.85B|22850000000|78.00|1,246,773|-7.52%|36|2022-07-28|15/06/2022||0.0583||1340000000|2022-04-28|15/03/2022|-0.1048|-0.1039|1190000000|1100000000
2022-04-30 19:14:57|05510|945677|SRCG|4.92B|4920000000|108.60|161,011|0%|24|2022-06-13|15/03/2022|||||2022-02-23|15/12/2021||||
2022-04-30 19:15:02|05511|496|SHBa|197.96B|197960000000|99.98|5,272,509|2.31%|36|2022-07-15|15/06/2022||2.21||11110000000|2022-04-27|15/03/2022|2.7|2.15|12310000000|11860000000
2022-04-30 19:15:08|05512|494|SWEDa|176.23B|176230000000|156.95|4,292,441|5.63%|36|2022-07-19|15/06/2022||4.45||12140000000|2022-04-28|15/03/2022|4.1|4.04|11460000000|11610000000
2022-04-30 19:15:12|05513|501|SWMA|120.36B|120360000000|78.6|4,185,332|13.95%|36|2022-07-22|15/06/2022||1.06||5090000000|2022-05-11|15/03/2022||1||4900000000
2022-04-30 19:15:16|05514|26197|SOBIV|61.24B|61240000000|207.50|583,010|43.9%|36|2022-07-19|15/06/2022||1.06||3640000000|2022-04-28|15/03/2022|3.67|2.87|4930000000|4500000000
2022-04-30 19:15:20|05515|498|TEL2b|89.9B|89900000000|130.30|2,310,332|20.65%|36|2022-07-19|15/06/2022||1.44||6730000000|2022-04-21|15/03/2022|3.6|1.32|6700000000|6710000000
2022-04-30 19:15:27|05516|306|TLIT|5.91B|5910000000|0.2781|184,477,206|-36.67%|36|2022-07-27|15/06/2022||0.00||3950000000|2022-05-04|15/03/2022||0.00||3610000000
2022-04-30 19:15:31|05517|469|TEF|26.13B|26130000000|4.6330|18,281,386|29.6%|36|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022||0.12||9140000000
2022-04-30 19:15:36|05518|7134|TNET|3.09B|3090000000|28.30|137,246|-18.54%|36|2022-07-28|15/06/2022||1.01||640280000|2022-04-28|15/03/2022|1.48|0.796|644800000|648050000
2022-04-30 19:15:43|05519|380|TEL|185.94B|185940000000|132.90|1,764,874|-10.17%|36|2022-07-19|15/06/2022||1.95||26940000000|2022-05-03|15/03/2022||1.95||27120000000
2022-04-30 19:15:48|05520|499|TELIA|167.18B|167180000000|40.88|12,403,583|16.5%|36|2022-07-20|15/06/2022||0.3941||21910000000|2022-04-27|15/03/2022|0.23|0.3173|21820000000|21520000000
2022-04-30 19:15:51|05521|6968|TENR|17.48B|17480000000|14.81|5,017,293|70.9%|36|2022-08-03|15/06/2022||0.3413||2310000000|2022-04-27|15/03/2022|0.4041|0.2805|2250000000|2160000000
2022-04-30 19:16:03|05522|7020|TRN|15.59B|15590000000|7.766|5,361,171|26.9%|36|2022-07-28|15/06/2022||0.1||633040000|2022-05-11|15/03/2022||0.09||636100000
2022-04-30 19:16:10|05523|1166527|THG|1.31B|1310000000|107.65|7,831,782|-82.76%|7|2022-04-21|15/03/2022|||520200000|559100000|2022-04-21|15/12/2021|0.02|-1.08|713250000|1225000000
2022-04-30 19:16:14|05524|378|TOM|55.07B|55070000000|372.80|266,417|-9.69%|36|2022-07-15|15/06/2022||2.03||2870000000|2022-05-02|15/03/2022||1.01||2480000000
2022-04-30 19:16:20|05525|565|TOP|34.97B|34970000000|396.8|85,628|31.39%|36|2022-07-15|15/06/2022||8.49||2520000000|2022-04-27|15/03/2022|1.2|2.77|2430000000|2450000000
2022-04-30 19:16:25|05526|19020|TRELBs|60.7B|60700000000|225.46|177,897|1.28%|29|2022-07-21|15/06/2022||3.59||9630000000|2022-04-27|15/03/2022|4.9|3.58|10780000000|9340000000
2022-04-30 19:16:29|05527|567|TRYG|110.49B|110490000000|169.0|648,015|19.39%|36|2022-07-08|15/06/2022||2.2||8870000000|2022-04-26|15/03/2022|0.21|0.912|6280000000|6160000000
2022-04-30 19:16:33|05528|547|UCB|20.51B|20510000000|108.40|326,111|40.41%|36|2022-07-28|15/06/2022||2.90||1860000000|2022-05-02|15/03/2022||||1630000000
2022-04-30 19:16:36|05529|13831|UMI|8.87B|8870000000|36.93|718,972|-27.36%|17|2022-02-16|15/12/2021|2.56|0.94|24050000000|1827000000|2021-07-30|15/06/2021|1.65|1.48|12680000000|2091000000
2022-04-30 19:16:41|05530|6955|CRDI|19.45B|19450000000|8.9050|27,868,626|3.57%|36|2022-07-27|15/06/2022||0.0747||4250000000|2022-05-05|15/03/2022||0.3049||4410000000
2022-04-30 19:16:44|05531|989550|ULVR|113.1B|113100000000|44.27|3,148,735|-8.67%|24|2022-07-26|15/06/2022||||14260000000|2022-04-28|15/03/2022|||13780000000|12820000000
2022-04-30 19:16:48|05532|585|UPM|17.62B|17620000000|33.04|1,399,049|0.98%|25|2022-07-21|15/06/2022||0.4907||2590000000|2022-04-26|15/03/2022|0.42|0.2998|2510000000|2280000000
2022-04-30 19:16:52|05533|49950|VALMT|4.73B|4730000000|25.66|602,497|-26.37%|34|2022-07-27|15/06/2022||0.4989||1190000000|2022-04-27|15/03/2022|0.3|0.3655|960000000|948490000
2022-04-30 19:16:57|05534|612|VERB|35.51B|35510000000|102.200|174,513|49.31%|36|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-30 19:17:01|05535|564|VWS|183.74B|183740000000|182.8|3,662,404|-29.2%|35|2022-08-10|15/06/2022||0.0097||3630000000|2022-05-04|15/03/2022||-0.1254||2380000000
2022-04-30 19:17:06|05536|610|VOES|4.47B|4470000000|25.060|443,809|-31.27%|27|2022-08-04|15/06/2022||1.29||4120000000|2022-06-08|15/03/2022||1.75||4370000000
2022-04-30 19:17:10|05537|497|VOLVb|322.18B|322180000000|158.44|5,059,738|-23.27%|36|2022-07-19|15/06/2022||4.23||103420000000|2022-04-22|15/03/2022|3.46|3.77|105300000000|98220000000
2022-04-30 19:17:14|05538|6903|VOPA|3.21B|3210000000|25.62|421,276|-32.97%|30|2022-07-27|15/06/2022||||616000000|2022-04-20|15/03/2022|0.6||324100000|306000000
2022-04-30 19:17:18|05539|15282|WDPP|6.84B|6840000000|36.78|245,782|23.42%|34|2022-07-29|15/06/2022|||||2022-04-22|15/03/2022|0.29|0.29|70240000|70000000
2022-04-30 19:17:24|05540|8748|WRT1V|4.54B|4540000000|7.70|2,166,294|-27.97%|34|2022-07-21|15/06/2022||0.0965||1290000000|2022-04-28|15/03/2022|0.1185|0.0783|1230000000|1150000000
2022-04-30 19:17:28|05541|613|WBSV|3.1B|3100000000|27.000|348,445|-17.88%|36|2022-08-10|15/06/2022||||1240000000|2022-05-12|15/03/2022||||1030000000
2022-04-30 19:17:31|05542|6897|WLSNc|24.75B|24750000000|96.58|541,974|28.43%|28|2022-08-03|15/06/2022||1.70||2455000000|2022-05-04|15/03/2022||||
2022-04-30 19:17:35|05543|381|YAR|122.45B|122450000000|480.70|908,218|9.95%|36|2022-07-19|15/06/2022||2.72||6250000000|2022-04-27|15/03/2022|3.2|2.61|5930000000|5970000000
2022-04-30 19:17:39|05544|962346|RACE|36.44B|36440000000|203.00|429,323|13.66%|26|2022-08-02|15/06/2022||1.18||1180000000|2022-05-04|15/03/2022||1.24||1180000000
2022-04-30 19:17:43|05545|25986|HEXAb|347.53B|347530000000|128.5|3,383,834|6.65%|26|2022-07-27|15/06/2022||0.1059||1250000000|2022-04-29|15/03/2022|0.099|0.0867|1160000000|1120000000
2022-04-30 19:17:48|05546|1052403|SE|46.32B|46320000000|82.76|8,817,633|-67.78%|22|2022-08-23|15/06/2022||-1.29||3170000000|2022-05-18|15/03/2022||-1.29||2810000000
2022-04-30 19:17:53|05547|484|ATCOb|479.9B|479900000000|394.1|648,800|-11.81%|36|2022-07-19|15/06/2022||4.49||32710000000|2022-04-26|15/03/2022|4.27|4.17|30090000000|30950000000
2022-04-30 19:17:58|05548|42603|CNHI|18.23B|18230000000|13.730|4,615,178|9.36%|32|2022-07-29|15/06/2022||0.376||5610000000|2022-05-03|15/03/2022||0.2382||4460000000
2022-04-30 19:18:01|05549|50577|KSP|16.1B|16100000000|89.06|325,859|18.73%|27|2022-08-19|15/06/2022|||||2022-04-30|15/03/2022|||1890000000|
2022-04-30 19:18:07|05550|50581|FLTRF|17.04B|17040000000|96.58|417,055|-45.28%|29|2022-08-09|15/06/2022||1.17||1880000000|2022-05-04|15/03/2022||||1840000000
2022-04-30 19:18:11|05551|43253|FPH|12.5B|12500000000|21.50|288,654|-41.03%|15|2022-05-24|15/03/2022||27.00||776000000|2022-02-10|15/12/2021||||
2022-04-30 19:18:15|05552|8271|CCEP|22.82B|22820000000|49.95|1,331,532|-12.77%|36|2022-08-11|15/06/2022||0.77||4300000000|2022-04-27|15/03/2022|0.56|0.56|3660000000|3550000000
2022-04-30 19:18:19|05553|25996|KINVb|54.61B|54610000000|195.1|931,561|-31.13%|29|2022-07-11|15/06/2022|||||2022-04-21|15/03/2022|-16.29|||
2022-04-30 19:18:23|05554|559|MAERSKa|373.06B|373060000000|20,200|9,868|38.83%|36|2022-08-03|15/06/2022||2336.1||130080000000|2022-05-04|15/03/2022||2385.15||129120000000
2022-04-30 19:18:26|05555|1082092|EPIRb|208.8B|208800000000|173.05|523,093|0.73%|21|2022-07-20|15/06/2022||1.66||11750000000|2022-04-25|15/03/2022|1.65|1.62|11090000000|11080000000
2022-04-30 19:18:31|05556|948495|0ROY|12.21B|12210000000|10.12|319,497|2.43%|24|2022-07-27|15/06/2022||||626400000|2022-05-03|15/03/2022||||459840000
2022-04-30 19:18:38|05557|1174890|EDV|13.97B|13970000000|7.80|3,547,826|-|5|2022-04-20|15/03/2022|||2730000000||2022-02-20|15/12/2020|0.15||6360000000|
2022-04-30 19:18:43|05558|958894|SINCH|35.87B|35870000000|44.35|6,351,444|-66.79%|23|2022-07-20|15/06/2022||0.1767||6530000000|2022-04-28|15/03/2022|0.11|0.07|6550000000|6220000000
2022-04-30 19:18:45|05559|1137420|1821|105.28B|105280000000|23.95|3,301,591|-9.79%|0||
2022-04-30 19:18:49|05560|25990|HUSQb|54.27B|54270000000|94.50|1,649,342|-20.22%|29|2022-07-15|15/06/2022||3.34||16120000000|2022-04-21|15/03/2022|2.86|2.54|15690000000|15040000000
2022-04-30 19:18:56|05561|1076785|4385|354.68B|354680000000|2,210.0|5,132,074|-59.38%|18|2022-08-11|15/06/2022||0.00||40440000000|2022-04-28|15/03/2022|-31.16|0.00|38510000000|39950000000
2022-04-30 19:19:01|05562|25998|LATOb|169.35B|169350000000|263.1|283,180|0.46%|26|2022-05-02|15/03/2022|1.76||5020000000||2022-02-11|15/12/2021|1.45||5320000000|
2022-04-30 19:19:04|05563|52856|SINGF|11.8B|11800000000|3.9200|5,318|1.82%|0||
2022-04-30 19:19:09|05564|993283|EMBRACb|75.49B|75490000000|66.5800|4,749,369|-47.66%|24|2022-08-17|15/06/2022||1.4||7490000000|2022-05-19|15/03/2022||0.8405||4380000000
2022-04-30 19:19:14|05565|14606|EDPR|21.75B|21750000000|22.64|1,000,651|11.64%|32|2022-07-27|15/06/2022||0.1331||376390000|2022-05-04|15/03/2022||0.057||447390000
2022-04-30 19:19:16|05566|1128943|ADEV|104.5B|104500000000|152.90|374,283|0.23%|11|2022-08-30|15/06/2022||0.055||410920000|2022-05-25|15/03/2022||0.0537||390790000
2022-04-30 19:19:20|05567|26021|VOLVa|331.25B|331250000000|162.60|170,253|-23.16%|29|2022-07-19|15/06/2022||4.23||103420000000|2022-04-22|15/03/2022|3.46|3.77|105300000000|98220000000
2022-04-30 19:19:24|05568|953847|SCHB|42.47B|42470000000|181.50|252,107|-50.68%|27|2022-07-15|15/06/2022||1.18||3820000000|2022-05-04|15/03/2022||0.7258||3630000000
2022-04-30 19:19:27|05569|943483|1308|71.08B|71080000000|26.50|5,175,090|-12.4%|22|2022-08-15|15/06/2022|||||2022-05-02|15/03/2022||||
2022-04-30 19:19:31|05570|26330|ROCKb|43B|43000000000|1,994|41,561|-28.2%|35|2022-08-24|15/06/2022||4.6||916000000|2022-05-18|15/03/2022||2.5||817500000
2022-04-30 19:19:35|05571|43228|AIA|11.53B|11530000000|7.83|734,465|3.98%|20|2022-05-12|15/03/2022|||||2022-02-23|15/12/2021|0.07|4.00|126200000|236170000
2022-04-30 19:19:41|05572|991493|2702|684.74B|684740000000|5,150.0|506,349|3%|24|2022-08-11|15/06/2022||||79470000000|2022-05-12|15/03/2022||||80160000000
2022-04-30 19:19:43|05573|1169191|INPST|2.95B|2950000000|5.90|2,005,217|-62.46%|6|2022-05-11|15/03/2022||0.05||1520000000|2022-03-31|15/12/2021|0.74|0.55|1680000000|1660000000
2022-04-30 19:19:47|05574|43224|ATM|3.66B|3660000000|4.92|287,426|-35.69%|16|2022-08-24|15/06/2022||5.00||736230000|2022-06-01|15/03/2022||||
2022-04-30 19:19:55|05575|1123144|FUTU|4.7B|4700000000|31.99|6,042,977|-78.56%|15|2022-08-30|15/06/2022||3.78||1640000000|2022-05-19|15/03/2022||3.52||1520000000
2022-04-30 19:19:58|05576|941652|CYBR|6.3B|6300000000|157.14|432,052|10.21%|32|2022-08-09|15/06/2022||-0.2731||137110000|2022-05-12|15/03/2022||-0.3141||130460000
2022-04-30 19:20:02|05577|33069|FPE3d|3.52B|3520000000|29.86|52,436|-31.87%|24|2022-07-29|15/06/2022||0.493|||2022-04-29|15/03/2022|0.48|0.4512|808000000|793500000
2022-04-30 19:20:07|05578|992046|6324|317.67B|317670000000|3,300.0|295,577|-55.35%|24|2022-08-12|15/06/2022||||8940000000|2022-05-13|15/03/2022||14.72||16570000000
2022-04-30 19:20:13|05579|26002|LUNDb|114.82B|114820000000|464.0|127,653|-4.41%|26|2022-05-24|15/03/2022|||||2022-02-24|15/12/2021|21.63||6160000000|
2022-04-30 19:20:18|05580|100089|1128|25.53B|25530000000|4.90|10,692,289|-67.46%|29|2022-07-28|15/06/2022||-0.22||3380000000|2022-05-06|15/03/2022||-0.25||2840000000
2022-04-30 19:20:25|05581|100061|0880|19.03B|19030000000|3.35|23,779,516|-67.41%|33|2022-08-02|15/06/2022||-0.13||2880000000|2022-05-03|15/03/2022||-0.17||2100000000
2022-04-30 19:20:28|05582|1054308|NMHLY|23.16M|23160000|0.01|64,381|-97.37%|0||
2022-04-30 19:20:32|05583|9013|NDASE|375.79B|375790000000|99.02|8,521,317|11.79%|33|2022-07-18|15/06/2022||0.2497||2450000000|2022-04-28|15/03/2022|0.22|0.1733|2490000000|2140000000
2022-04-30 19:20:36|05584|50559|CRH|29.35B|29350000000|38.18|2,463,544.67|-4%|19|2020-12-02|15/09/2020||||13480000000|2020-08-20|15/06/2020||||
2022-04-30 19:20:38|05585|1177390|UMG|40.4B|40400000000|22.29|2,318,964|-|9|2022-08-11|15/06/2022||0.2||2340000000|2022-05-03|15/03/2022||0.16||2140000000
2022-04-30 19:20:41|05586|52697|HOKCF|20.66B|20660000000|1.0950|23,667|-31.99%|0||
2022-04-30 19:20:47|05587|50586|SKG|10.51B|10510000000|40.68|804,647|-5.76%|33|2022-07-27|15/06/2022||||5554000000|2022-04-29|15/03/2022|||3020000000|2462000000
2022-04-30 19:20:51|05588|6356|TEVA|9.91B|9910000000|8.71|8,572,381|-18.14%|37|2022-08-04|15/06/2022||0.5892||3850000000|2022-05-03|15/03/2022||0.5491||3740000000
2022-04-30 19:20:55|05589|1036819|8951|1.15T|1.15E+12|674,000|4,602|-6.13%|23|2022-08-15|15/06/2022||15269.35||51141000000000|2022-05-13|15/03/2022||||
2022-04-30 19:20:59|05590|1036820|8952|871.3B|871300000000|629,000|3,697|-7.23%|23|2022-05-17|15/03/2022||12205.81||35012000000|2022-05-16|15/09/2022||11671.6||34487000000
2022-04-30 19:21:12|05591|1056308|3283|962.66B|962660000000|360,500|7,209|3.74%|18|2022-07-15|15/05/2022||4528.62||25752000000|2022-04-27|15/02/2022||||
2022-04-30 19:21:15|05592|1056306|3281|789.41B|789410000000|175,800|12,040|-3.14%|16|2022-04-13|15/02/2022|1897.00|2576.18|24790000000|24002000000|2022-02-02|15/11/2021||||
2022-04-30 19:21:19|05593|1056337|8984|730.8B|730800000000|315,000|5,642|7.25%|13|2022-04-15|15/02/2022|5039.00|5023.5|30260000000|30198000000|2021-10-15|15/08/2021|5291.26|5267.2|29570000000|29453000000
2022-04-30 19:21:23|05594|1056319|8953|722.17B|722170000000|103,300|20,681|-5.14%|22|2022-04-18|15/02/2022|2421.52||40600000000|38012000000|2022-02-02|15/11/2021||||
2022-04-30 19:21:26|05595|1056314|3462|768.58B|768580000000|163,000|11,756|-5.07%|13|2022-04-19|15/02/2022|2625.02|2650.85|37520000000|37535000000|2021-10-13|15/08/2021|2637.00|2672|37520000000|37800000000
2022-04-30 19:21:32|05596|25985|ICAA|107.81B|107810000000|536.0|838,834|36.39%|27|2022-02-09|15/12/2021||5.2||33060000000|2021-10-28|15/09/2021|6.87|6.24|32090000000|32210000000
2022-04-30 19:21:36|05597|26117|INDUc|108.19B|108190000000|250.50|484,180|-18.91%|36|2022-07-07|15/06/2022|||||2022-04-07|15/03/2022|-45.88||-19820000000|
2022-04-30 19:21:42|05598|102050|6823|85.34B|85340000000|11.26|7,079,121|0.18%|17|2022-08-01|15/06/2022|||||2022-02-24|15/12/2021|0.38||18320000000|19501000000
2022-04-30 19:21:46|05599|1096371|MEL|12.27B|12270000000|4.74|970,420|-12.38%|13|2022-08-22|15/06/2022||4.00||1519000000|2022-02-23|15/12/2021|0.06|4.00|1670000000|1889000000
2022-04-30 19:21:50|05600|1096393|RYM|4.56B|4560000000|9.21|398,639|-33.69%|13|2022-05-18|15/03/2022|||||2021-11-18|15/09/2021|0.56||247900000|
2022-04-30 19:21:56|05601|25992|INDUa|108.19B|108190000000|254.80|287,688|-21.7%|27|2022-07-07|15/06/2022|||||2022-04-07|15/03/2022|-45.88||-19820000000|
2022-04-30 19:22:00|05602|8556|0083|80.58B|80580000000|10.44|4,788,681|-10.92%|18|2022-08-22|15/06/2022||0.22||6484000000|2022-02-17|15/12/2021|0.57|0.33|10890000000|4896000000
2022-04-30 19:22:06|05603|50007|1929|132.8B|132800000000|13.28|6,776,257|5.56%|16|2022-06-06|15/03/2022||0.36||52508000000|2021-11-23|15/09/2021|0.36|0.11|44190000000|25208000000
2022-04-30 19:22:09|05604|1056320|8954|483.83B|483830000000|175,300|12,944|-8.65%|21|2022-04-20|15/02/2022|3383.33|3343.25|23750000000|23536000000|2022-02-02|15/11/2021||||
2022-04-30 19:22:12|05605|1056325|8960|443.12B|443120000000|142,100|8,716|-13.72%|14|2022-07-20|15/05/2022||2880.83||23361000000|2022-01-18|15/11/2021|2349.42|2642|22810000000|22752000000
2022-04-30 19:22:16|05606|32487|1972|111.03B|111030000000|18.98|2,405,504|-18.19%|18|2022-08-12|15/06/2022||0.57||5952000000|2022-03-10|15/12/2021|0.58|0.72|6820000000|7592000000
2022-04-30 19:22:19|05607|8553|0019|67.42B|67420000000|44.90|1,428,013|-29.95%|18|2022-08-12|15/06/2022|||||2022-03-10|15/12/2021|5.01||44060000000|
2022-04-30 19:22:24|05608|1096370|MCY|8.26B|8260000000|6.06|533,321|-10.22%|13|2022-08-14|15/06/2022||5.00||642250000|2022-02-21|15/12/2021|0.31|8.00||677090000
2022-04-30 19:22:28|05609|978756|2638|68.48B|68480000000|7.75|3,028,675|-0.51%|13|2022-03-15|15/12/2021|0.23||6100000000||2021-08-03|15/06/2021|0.1||5250000000|
2022-04-30 19:22:32|05610|39332|MLCO|2.71B|2710000000|5.72|3,986,732|-70.58%|36|2022-07-26|15/06/2022||-0.405||564920000|2022-05-05|15/03/2022||-0.405||490440000
2022-04-30 19:22:38|05611|29949|TLITn|5.61B|5610000000|0.2642|70,240,231|-44.1%|36|2022-07-27|15/06/2022||0.00||3950000000|2022-05-04|15/03/2022||0.00||3610000000
2022-04-30 19:22:42|05612|25984|GETIb|77.09B|77090000000|286.6|835,021|1.13%|29|2022-07-19|15/06/2022||3||7080000000|2022-04-26|15/03/2022|2.11|2.37|5770000000|6340000000
2022-04-30 19:22:53|05613|20797|AER|11.19B|11190000000|46.71|2,036,113|-22.15%|36|2022-08-03|15/06/2022||1.5||1730000000|2022-05-17|15/03/2022||1.39||1970000000
2022-04-30 19:22:57|05614|949763|LIFCOb|95.07B|95070000000|209.30|544,813|13.75%|25|2022-07-15|15/06/2022||1.84||5000000000|2022-04-29|15/03/2022|1.36|1.61|5020000000|4650000000
2022-04-30 19:23:03|05615|579|MOCORP|6.8B|6800000000|8.208|2,615,615|-14.34%|35|2022-07-22|15/06/2022||0.1281||1210000000|2022-04-21|15/03/2022|0.11|0.1144|1160000000|1140000000
2022-04-30 19:23:07|05616|989669|0QI7|47.29B|47290000000|176.90|109,242|17.62%|24|2022-07-15|15/06/2022||0.99||3640000000|2022-05-17|15/03/2022||1.4||3600000000
2022-04-30 19:23:11|05617|942727|THULE|36.27B|36270000000|346.90|398,932|-9.76%|25|2022-07-21|15/06/2022||6.62||3650000000|2022-04-26|15/03/2022|5.04|5.08|3030000000|3030000000
2022-04-30 19:23:21|05618|25979|CAST|65.29B|65290000000|195.90|1,010,866|-6.18%|29|2022-07-15|15/06/2022||3.17||2180000000|2022-04-25|15/03/2022|10.68|2.96|2190000000|2110000000
2022-04-30 19:23:25|05619|7185|BESI|4.73B|4730000000|58.74|713,835|-17.66%|33|2022-07-21|15/06/2022||1.14||242020000|2022-04-29|15/03/2022|0.81|0.8061|202410000|196950000
2022-04-30 19:23:29|05620|942724|SBBb|51.17B|51170000000|31.05|13,166,469|-4.17%|23|2022-07-14|15/06/2022||0.5167||1840000000|2022-04-27|15/03/2022|0.64|0.4891|1830000000|1780000000
2022-04-30 19:23:33|05621|40274|NOD|36.56B|36560000000|191.45|859,139|-6.24%|21|2022-07-12|15/06/2022||0.0986||198930000|2022-04-28|15/03/2022|0.178|0.178|183000000|183700000
2022-04-30 19:23:37|05622|26020|TRELb|60.7B|60700000000|218.00|881,830|-2.15%|29|2022-07-21|15/06/2022||3.59||9630000000|2022-04-27|15/03/2022|4.9|3.58|10780000000|9340000000
2022-04-30 19:23:46|05623|26038|AVANZ|39.14B|39140000000|251.6|715,038|-17.72%|34|2022-07-14|15/06/2022||2.55||736640000|2022-04-24|15/03/2022|2.81|2.8|768000000|757590000
2022-04-30 19:23:49|05624|14001|ABCA|2.86B|2860000000|1,250.00|391,259|-17.76%|16|2022-04-21|15/06/2022||38.80|||2022-03-14|15/12/2022||||
2022-04-30 19:23:54|05625|25983|FABG|38.61B|38610000000|120.15|607,689|-5.09%|29|2022-07-08|15/06/2022||1.16||749860000|2022-04-26|15/03/2022|1.05|1.15|762000000|762000000
2022-04-30 19:23:58|05626|1054668|BAWG|4.07B|4070000000|45.720|212,854|0.4%|22|2022-07-21|15/06/2022||1.67||317240000|2022-04-26|15/03/2022|1.24|1.17|323000000|315880000
2022-04-30 19:24:01|05627|1077012|NETCG|19.58B|19580000000|397.40|173,289|-38.24%|20|2022-08-11|15/06/2022||3.16||1360000000|2022-05-05|15/03/2022||3.41||1380000000
2022-04-30 19:24:05|05628|40255|BAKKA|38.29B|38290000000|648.00|90,540|-2.11%|33|2022-08-23|15/06/2022||6.46||1660000000|2022-05-10|15/03/2022||5.76||1540000000
2022-04-30 19:24:08|05629|25980|EKTAb|25.64B|25640000000|66.74|1,383,521|-41.2%|23|2022-05-25|15/04/2022||0.8181||4150000000|2022-02-24|15/01/2022|0.6|0.6372|3600000000|3670000000
2022-04-30 19:24:12|05630|1127858|NENTb|25.48B|25480000000|326.70|160,987|-18.12%|17|2022-07-21|15/06/2022||0.5886||3980000000|2022-04-26|15/03/2022|-1.42|-0.46|3320000000|3320000000
2022-04-30 19:24:19|05631|449|ANA|10.25B|10250000000|187.500|124,006|29.04%|36|2022-07-27|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-30 19:24:22|05632|1131126|RPYTF|5.56B|5560000000|156.7400|304|23.86%|0||
2022-04-30 19:24:26|05633|25987|HOLMb|94.24B|94240000000|573.4|294,218|37.87%|29|2022-08-19|15/06/2022||6.32||5490000000|2022-04-28|15/03/2022|9.2|5.54|5750000000|5470000000
2022-04-30 19:24:30|05634|26051|BILL|31.64B|31640000000|152.95|484,177|-13.59%|32|2022-07-20|15/06/2022||4.05||9170000000|2022-05-05|15/03/2022||3.53||7340000000
2022-04-30 19:24:39|05635|15287|IETB|8.27B|8270000000|155.00|80,324|68.39%|20|2022-04-28|15/03/2022|||||2022-03-10|15/12/2021|4.7||3360000000|1464000000
2022-04-30 19:24:44|05636|666|TUIGn|4.45B|4450000000|2.741|9,633,866|-34.24%|36|2022-08-11|15/06/2022||-0.0091||4210000000|2022-05-11|15/03/2022||-0.0755||1740000000
2022-04-30 19:24:48|05637|989991|0YAY|34.58B|34580000000|254.40|58,219|-19.26%|24|2022-07-15|15/06/2022||0.625||774580000|2022-04-22|15/03/2022|0.6|1.32|752000000|751190000
2022-04-30 19:24:52|05638|26137|TIGOsdb|21.55B|21550000000|222.8|465,249|-32.95%|35|2022-07-28|15/06/2022||0.6148||1520000000|2022-04-28|15/03/2022|0.24|0.5089|1410000000|1520000000
2022-04-30 19:24:55|05639|26328|RILBA|24.55B|24550000000|872|43,363|38.41%|30|2022-08-03|15/06/2022||12.19||659880000|2022-04-27|15/03/2022|16.4|11.49|674350000|644680000
2022-04-30 19:25:03|05640|6930|ARDS|3.55B|3550000000|39.92|145,601|12.2%|36|2022-07-28|15/06/2022||0.96||1789000000|2022-05-04|15/03/2022||0.48||877000000
2022-04-30 19:25:11|05641|942509|FEVR|2.12B|2120000000|1,815.00|411,973|-27.98%|13|2022-03-16|15/12/2021|0.21||169300000||2021-09-15|15/06/2021|0.17||141800000|
2022-04-30 19:25:15|05642|26224|WIHL|26.38B|26380000000|171.60|232,546|-2.61%|36|2022-07-11|15/06/2022||2.87||794790000|2022-04-26|15/03/2022|2.96|2.78|795000000|789500000
2022-04-30 19:25:19|05643|32285|FLUI|4.96B|4960000000|26.120|427,485|-8.83%|32|2022-07-29|15/06/2022||0.7138||767510000|2022-05-05|15/03/2022||0.427||597050000
2022-04-30 19:25:23|05644|989966|0H0G|49.96B|49960000000|141.85|24,545|-4.99%|24|2022-07-15|15/06/2022||1.3||6020000000|2022-05-12|15/03/2022||1.3||6070000000
2022-04-30 19:25:27|05645|999066|MIPS|18.49B|18490000000|706.40|136,364|4.42%|23|2022-07-21|15/06/2022||3.04||203600000|2022-04-28|15/03/2022|1.83|1.83|137000000|123960000
2022-04-30 19:25:33|05646|986591|FNOX|32.47B|32470000000|53.25|1,475,488|18.6%|24|2022-08-19|15/06/2022||0.1236||302930000|2022-04-28|15/03/2022|0.1212|0.1031|279050000|278110000
2022-04-30 19:25:40|05647|948856|0NVV|5.19B|5190000000|3.59|90,799|6.53%|24|2022-07-27|15/06/2022|||||2022-05-11|15/03/2022||||
2022-04-30 19:25:47|05648|949094|GL9|3.14B|3140000000|11.50|103,643|-6.92%|15|2022-05-05|15/03/2022|||||2022-03-03|15/12/2021||||
2022-04-30 19:25:51|05649|989873|0OA9|18.45B|18450000000|68.75|16,915|-19.85%|24|2022-07-20|15/06/2022||0.9033||2890000000|2022-05-03|15/03/2022||0.8467||2700000000
2022-04-30 19:25:56|05650|13378|AZMT|2.85B|2850000000|20.390|1,001,867|3.56%|35|2022-07-28|15/06/2022||0.709||330220000|2022-05-12|15/03/2022||0.5455||308850000
2022-04-30 19:26:01|05651|26217|KINDsdb|19.22B|19220000000|87.1|1,097,062|-41.56%|35|2022-07-27|15/06/2022||0.8984||3640000000|2022-04-28|15/03/2022|0.3669|0.9827|3020000000|3190000000
2022-04-30 19:26:05|05652|960714|BRAV|20.61B|20610000000|101.40|229,240|-17.83%|25|2022-07-15|15/06/2022||1.37||6140000000|2022-04-29|15/03/2022|1.11|1.08|5830000000|5760000000
2022-04-30 19:26:12|05653|26228|ALKb|34.08B|34080000000|155|277,257|15.59%|36|2022-08-11|15/06/2022||0.0022||962600000|2022-05-12|15/03/2022||0.3842||1130000000
2022-04-30 19:26:16|05654|942516|ENTRA|28.34B|28340000000|155.60|191,309|-17.72%|26|2022-07-13|15/06/2022||2.2||801080000|2022-04-22|15/03/2022|1.76|2.22|781000000|795740000
2022-04-30 19:26:20|05655|1056353|ARJOb|20.16B|20160000000|74.00|751,266|-10.19%|23|2022-07-14|15/06/2022||0.6475||2380000000|2022-04-22|15/03/2022|0.6|0.605|2370000000|2370000000
2022-04-30 19:26:24|05656|26223|WALLb|36.07B|36070000000|109.30|292,328|-17.94%|31|2022-07-14|15/06/2022||1.02||627610000|2022-04-26|15/03/2022|1.85|0.9491|616000000|626510000
2022-04-30 19:26:33|05657|1112820|NYFO|20.86B|20860000000|109.20|366,709|7.27%|19|2022-07-12|15/06/2022||2.09||774300000|2022-04-19|15/03/2022|1.75|1.81|714000000|714000000
2022-04-30 19:26:38|05658|26238|BAVA|9.56B|9560000000|135.9|405,221|-52.16%|36|2022-08-24|15/06/2022||-5.91||344340000|2022-05-09|15/03/2022||-5.29||300510000
2022-04-30 19:26:41|05659|28514|JET2|2.66B|2660000000|1,240.50|637,514|-14.51%|14|2022-07-07|15/03/2022|||||2021-11-17|15/09/2021|-0.76||429600000|
2022-04-30 19:26:46|05660|26292|JYSK|25.75B|25750000000|395.6|266,476|30.95%|36|2022-08-16|15/06/2022||10.2||2080000000|2022-05-03|15/03/2022||10.43||2090000000
2022-04-30 19:26:50|05661|940863|KWS|1.83B|1830000000|2,404.00|198,953|-13.02%|10|2022-03-30|15/12/2021|||||2021-09-15|15/06/2021||||237800000
2022-04-30 19:26:54|05662|26018|SSABb|61.82B|61820000000|58.64|8,813,443|37.33%|29|2022-07-22|15/06/2022||6.52||32480000000|2022-04-26|15/03/2022|5.84|5.21|31580000000|28230000000
2022-04-30 19:26:58|05663|40271|LSG|52.82B|52820000000|88.70|686,017|15.28%|36|2022-08-24|15/06/2022||1.22||6240000000|2022-05-13|15/03/2022||1.25||5750000000
2022-04-30 19:27:04|05664|40243|KOG|72.09B|72090000000|406.00|202,732|95.57%|36|2022-07-13|15/06/2022||3.31||7710000000|2022-05-10|15/03/2022||3.01||7410000000
2022-04-30 19:27:08|05665|977688|QTCOM|2.08B|2080000000|84.1200|98,959|-15.03%|24|2022-08-04|15/06/2022||0.3225||40650000|2022-04-28|15/03/2022|0.15|0.25|31600000|35780000
2022-04-30 19:27:12|05666|28554|ITM|2.03B|2030000000|331.40|3,725,481|-37.06%|16|2022-07-29|15/04/2022||-3.50||18780000|2022-03-30|15/01/2022||||
2022-04-30 19:27:15|05667|994717|SFOR|1.67B|1670000000|308.03|2,459,723|-45.58%|14|2022-05-03|15/03/2022|||||2022-04-15|15/12/2021||||342700000
2022-04-30 19:27:20|05668|32274|VIS|2.43B|2430000000|52.550|49,735|-8.77%|36|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|0.59|0.62|262950000|253250000
2022-04-30 19:27:28|05669|49920|SRBNK|30.68B|30680000000|120.00|230,641|8.79%|34|2022-08-11|15/06/2022||2.93||1730000000|2022-05-05|15/03/2022||2.41||1580000000
2022-04-30 19:27:34|05670|584|TIETO|2.83B|2830000000|23.94|326,765|-17.39%|34|2022-07-22|15/06/2022||0.5871||729310000|2022-05-05|15/03/2022||0.5134||719350000
2022-04-30 19:27:38|05671|572|KCRA|2.14B|2140000000|27.00|336,453|-29.23%|34|2022-07-27|15/06/2022||0.5295||832800000|2022-04-27|15/03/2022|0.43|0.4261|672000000|781340000
2022-04-30 19:27:42|05672|26062|BURE|17.41B|17410000000|234.80|115,200|-40.74%|27|2022-04-21|15/03/2022|-89.32||||2022-02-24|15/12/2021|17.29|||
2022-04-30 19:27:46|05673|948493|0DQZ|3.64B|3640000000|31.66|30,524|1.83%|24|2022-07-28|15/06/2022|||||2022-05-13|15/03/2022||||
2022-04-30 19:27:51|05674|985181|BFIT|2.64B|2640000000|40.06|125,014|5.48%|23|2022-07-29|15/06/2022|||||2022-04-21|15/03/2022|||162000000|163700000
2022-04-30 19:27:55|05675|15241|MLXS|3.35B|3350000000|82.95|49,915|-8.85%|31|2022-07-27|15/06/2022||0.9124||184640000|2022-04-27|15/03/2022|1.2|0.89|184060000|180480000
2022-04-30 19:27:58|05676|26249|CHEMM|14.06B|14060000000|807.50|70,097|19.81%|20|2022-05-05|15/03/2022|||||2022-02-08|15/12/2021|4.9||209800000|
2022-04-30 19:28:03|05677|948498|0E5M|3.49B|3490000000|23.04|6,004|-36.98%|24|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022||||636100000
2022-04-30 19:28:08|05678|25978|AXFO|60.87B|60870000000|291.1|406,756|37.77%|29|2022-07-15|15/06/2022||2.69||17940000000|2022-04-21|15/03/2022|3.3|2.55|16590000000|16400000000
2022-04-30 19:28:12|05679|40233|OCI|7.62B|7620000000|36.32|550,905|88.87%|24|2022-05-12|15/03/2022||1.3||2130000000|2022-02-14|15/12/2021|1.4|1.56|2200000000|1700000000
2022-04-30 19:28:15|05680|940877|BOOH|1.01B|1010000000|81.24|12,837,244|-75.82%|23|2022-06-14|15/05/2022||||486100000|2022-05-04|15/02/2022||5.99||1067000000
2022-04-30 19:28:20|05681|25999|LIAB|17.63B|17630000000|231.20|181,238|33.03%|29|2022-07-20|15/06/2022||3.74||2940000000|2022-04-28|15/03/2022|3.09|2.55|2730000000|2510000000
2022-04-30 19:28:25|05682|943157|INDV|2.21B|2210000000|313.20|1,792,381|119.17%|29|2022-07-28|15/06/2022||||81000000|2022-04-28|15/03/2022|0.06||207000000|73000000
2022-04-30 19:28:28|05683|941901|GLPGF|3.88B|3880000000|64.00|8|-18.99%|0||
2022-04-30 19:28:32|05684|6932|BOSN|4.28B|4280000000|33.10|319,476|21.6%|18|2022-08-18|15/06/2022|||||2022-03-10|15/12/2021|0.61|0.55|1640000000|1462000000
2022-04-30 19:28:36|05685|989849|0IVM|17.11B|17110000000|132.00|21,752|14.78%|24|2022-08-11|15/06/2022||3.49||1730000000|2022-05-06|15/03/2022||2.71||1590000000
2022-04-30 19:28:38|05686|1167618|SAVE|42.96B|42960000000|172.10|415,128|6.89%|10|2022-07-22|15/06/2022||1.54||789820000|2022-04-28|15/03/2022|1.86|1.75|886800000|822490000
2022-04-30 19:28:42|05687|6822|ASOS|1.39B|1390000000|1,398.0|558,805|-72.88%|29|2022-04-12|15/02/2022|-0.14|8.67|611000000|2033000000|2022-01-13|15/11/2021|||1390000000|
2022-04-30 19:28:46|05688|989676|0MJX|57.54B|57540000000|766.00|8,057|19.59%|23|2022-07-15|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-30 19:28:51|05689|18954|IREE|3.18B|3180000000|2.476|1,775,339|0.16%|31|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-30 19:28:55|05690|28561|CVSG|1.28B|1280000000|1,800.00|334,203|-9.37%|13|2022-03-24|15/12/2021|0.24|29.20|273700000|233600000|2021-09-22|15/06/2021|0.11|33.20|264500000|242100000
2022-04-30 19:28:59|05691|14069|RWS|1.71B|1710000000|440.00|1,681,495|-34.77%|13|2022-06-09|15/03/2022|||||2021-12-14|15/09/2021|0.07||368100000|
2022-04-30 19:29:04|05692|466|MAP|5.32B|5320000000|1.745|4,648,428|-1.75%|25|2022-07-27|15/06/2022||0.0555||5890000000|2022-04-29|15/03/2022|0.05|0.0564|7570000000|4850000000
2022-04-30 19:29:09|05693|989959|0R3I|18.35B|18350000000|115.42|35,792|-54.51%|24|2022-07-26|15/06/2022||0.25||1160000000|2022-05-06|15/03/2022||-0.3||953370000
2022-04-30 19:29:13|05694|8745|OUT1V|2.14B|2140000000|4.7350|3,519,249|-12.15%|35|2022-08-04|15/06/2022||0.4567||2690000000|2022-05-05|15/03/2022||0.4983||2600000000
2022-04-30 19:29:18|05695|989711|0Q7S|3.35B|3350000000|48.16|3,806|12.37%|22|2022-04-13|15/03/2022|||196900000|195500000|2022-03-10|15/12/2021|||209400000|209400000
2022-04-30 19:29:22|05696|948733|0MHT|27.67B|27670000000|95.55|63,267|-22.29%|24|2022-07-15|15/06/2022||2.54||16200000000|2022-05-05|15/03/2022||-0.0318||12200000000
2022-04-30 19:29:27|05697|7151|TWKNc|1.93B|1930000000|46.82|79,450|16.76%|26|2022-05-05|15/03/2022|||||2022-03-08|15/12/2021|2.3||1520000000|
2022-04-30 19:29:30|05698|1072318|ALFEN|1.87B|1870000000|86.18|140,079|25.35%|16|2022-05-11|15/03/2022|||||2022-02-16|15/12/2021|0.57||134300000|
2022-04-30 19:29:35|05699|948535|0GRG|26.04B|26040000000|121.20|34,520|21.02%|23|2022-04-28|15/03/2022||1.6||683300000|2022-02-16|15/12/2021||1.5||668920000
2022-04-30 19:29:38|05700|27874|GBGP|1.47B|1470000000|583.50|575,955|-35.06%|22|2022-06-08|15/03/2022||9.00||113500000|2022-03-02|15/12/2021||||
2022-04-30 19:29:41|05701|1169380|DOCS|2.13B|2130000000|213.00|1,904,477|-54.56%|5|2021-12-09|15/09/2021|0.05||369900000||2021-06-17|15/03/2021|0.01||454800000|
2022-04-30 19:29:44|05702|948767|0MU6|2.26B|2260000000|1.60|871,989|-14.89%|24|2022-08-04|15/06/2022||0.05||853140000|2022-05-09|15/03/2022||0.03||833330000
2022-04-30 19:29:49|05703|49922|BRGB|17.96B|17960000000|180.00|74,199|-0.33%|33|2022-07-15|15/06/2022||2.34||1560000000|2022-05-03|15/03/2022||1.7||1500000000
2022-04-30 19:29:51|05704|1130890|0A0C|3.55B|3550000000|35.78|17,783|-21.22%|0||
2022-04-30 19:29:55|05705|948955|0Q6M|3.73B|3730000000|5.27|107,146|13.58%|23|2022-05-12|15/03/2022|||||2022-02-10|15/12/2021|||3880000000|3880000000
2022-04-30 19:29:59|05706|948735|0MI3|15.28B|15280000000|228.00|75,541|-28.27%|24|2022-07-12|15/06/2022||6.92||4430000000|2022-05-02|15/03/2022||5.84||3940000000
2022-04-30 19:30:03|05707|948651|0JYZ|18.22B|18220000000|245.30|48,433|-12.8%|24|2022-07-22|15/06/2022||5.23||5520000000|2022-05-04|15/03/2022||4.73||5470000000
2022-04-30 19:30:07|05708|1056374|COREb|21.97B|21970000000|20.8600|880,445|5.57%|22|2022-07-13|15/06/2022||0.2396||1120000000|2022-04-27|15/03/2022|0.2126|0.2126|1100000000|1110000000
2022-04-30 19:30:11|05709|1010688|INSTAL|15.88B|15880000000|61.010|685,825|-15.78%|22|2022-08-25|15/06/2022||0.645||2700000000|2022-05-05|15/03/2022||0.445||2440000000
2022-04-30 19:30:15|05710|13814|PTNL|1.61B|1610000000|3.128|4,881,389|-28.31%|36|2022-08-08|15/06/2022||0.0677||791210000|2022-05-09|15/03/2022||0.102||888950000
2022-04-30 19:30:21|05711|989718|0RDO|5.14B|5140000000|6.98|81,930|-11.42%|23|2022-05-10|15/03/2022||||383300000|2022-02-09|15/12/2021|0.4835|0.4582|708450000|602000000
2022-04-30 19:30:25|05712|573|CGCBV|2.14B|2140000000|33.18|284,658|-30.99%|34|2022-07-20|15/06/2022||0.7465||993070000|2022-04-27|15/03/2022|0.6484|0.6492|851000000|851000000
2022-04-30 19:30:31|05713|948805|0NM7|3.26B|3260000000|386.25|1,406|40.2%|23|2022-04-14|15/03/2022|||318000000|289700000|2022-03-22|15/12/2021|||246450000|254400000
2022-04-30 19:30:34|05714|52216|AIBRF|5.96B|5960000000|2.150|9,051|-20.96%|0||
2022-04-30 19:30:39|05715|948855|0NVQ|3.33B|3330000000|17.67|50,329|-20.76%|23|2022-05-12|15/03/2022||||700000000|2022-03-26|15/12/2021|||904500000|877500000
2022-04-30 19:30:43|05716|948544|0GWL|55.46B|55460000000|417.90|196,229|65.97%|24|2022-07-21|15/06/2022||4.56||10510000000|2022-04-22|15/03/2022|2.66|3.09|9220000000|9060000000
2022-04-30 19:30:45|05717|1166999|BUR|1.85B|1850000000|8.46|270,478|-34.77%|0||
2022-04-30 19:31:00|05718|985177|GROW|1.06B|1060000000|693.00|577,366|-17.5%|22|2022-06-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 19:31:03|05719|18946|ERG|4.92B|4920000000|32.900|251,902|31.08%|30|2022-05-13|15/03/2022||||191000000|2022-03-15|15/12/2021|1.35||443000000|320000000
2022-04-30 19:31:08|05720|27787|LIO|710.12M|710120000|1,170.00|213,894|-26.04%|13|2022-06-21|15/03/2022|||||2021-12-01|15/09/2021|0.43|24.50|114900000|60400000
2022-04-30 19:31:13|05721|568|SYDB|14.22B|14220000000|244.8|168,148|32.61%|36|2022-08-24|15/06/2022||6.23||1250000000|2022-05-04|15/03/2022||5.33||1210000000
2022-04-30 19:31:16|05722|28180|BREE|1.34B|1340000000|79.20|5,985,202|-22.35%|21|2022-07-21|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-30 19:31:24|05723|948920|0OIQ|2.72B|2720000000|10.10|321,998|-13.08%|24|2022-07-29|15/06/2022||||2520000000|2022-05-11|15/03/2022||0.735||2210000000
2022-04-30 19:31:26|05724|948705|0MFW|3.03B|3030000000|38.56|19,137|4.27%|0||
2022-04-30 19:31:30|05725|948541|0GW3|24.83B|24830000000|127.90|131,041|-6.28%|24|2022-08-24|15/06/2022||1.36||440050000|2022-05-05|15/03/2022||1.21||445360000
2022-04-30 19:31:35|05726|948921|0OJA|11.14B|11140000000|195.80|97,994|-19.7%|24|2022-08-19|15/06/2022||2.38||4550000000|2022-05-05|15/03/2022||2.01||4240000000
2022-04-30 19:31:40|05727|949772|TROAX|13.2B|13200000000|220.50|73,199|-29.78%|13|2022-08-16|15/06/2022||0.19||72150000|2022-04-27|15/03/2022|0.16|0.18|69600000|66600000
2022-04-30 19:31:43|05728|948917|0OGK|22.85B|22850000000|78.07|327,774|-7.77%|0||
2022-04-30 19:31:47|05729|26054|BIOT|13.58B|13580000000|205.80|150,905|8.32%|29|2022-07-19|15/06/2022||0.9167||358900000|2022-04-28|15/03/2022|1.12|0.8825|386000000|347350000
2022-04-30 19:31:51|05730|993037|VGP1|132.71B|132710000000|4,500.00|10|123.88%|0||
2022-04-30 19:31:55|05731|942503|GAMA|1.15B|1150000000|1,196.00|270,701|-34.64%|13|2022-03-21|15/12/2021|0.33|33.20|230300000|233000000|2021-09-07|15/06/2021|0.31|29.70|217400000|220000000
2022-04-30 19:31:59|05732|948926|0RPV|3.11B|3110000000|9.54|22,129|-7.92%|24|2022-07-28|15/06/2022|||||2022-05-11|15/03/2022||||728500000
2022-04-30 19:32:02|05733|948862|0NWJ|1.71B|1710000000|3.809|15,512|17.02%|23|2022-05-10|15/03/2022||||242000000|2022-03-18|15/12/2021|||277000000|288500000
2022-04-30 19:32:10|05734|557|LUN|32.38B|32380000000|163.0|371,099|-14.57%|36|2022-08-17|15/06/2022||2.68||4260000000|2022-05-11|15/03/2022||2.82||4210000000
2022-04-30 19:32:13|05735|29884|SES|2.14B|2140000000|138.70|24,879|20.82%|23|2022-07-14|15/04/2022|||||2022-03-10|15/01/2022|1.57||721200000|719480000
2022-04-30 19:32:15|05736|948710|0MGC|14.55B|14550000000|344.90|22,887|33.53%|0||
2022-04-30 19:32:20|05737|948569|0H9P|28.84B|28840000000|238.50|74,337|-21.57%|24|2022-07-21|15/06/2022||8.56||4580000000|2022-04-29|15/03/2022|4.58|5.63|4480000000|4390000000
2022-04-30 19:32:24|05738|9219|CAIV|2.72B|2720000000|27.000|116,034|-26.43%|35|2022-05-24|15/03/2022|||||2022-03-23|15/12/2021|2.87||53300000|53300000
2022-04-30 19:32:27|05739|26063|CATE|23.29B|23290000000|513.50|54,461|21.57%|24|2022-07-07|15/06/2022||5.21||380220000|2022-04-28|15/03/2022|4.88|5.34|377500000|377000000
2022-04-30 19:32:31|05740|1162564|EPROb|15.48B|15480000000|55.40|395,705|1.84%|14|2022-07-22|15/06/2022||0.7244||2690000000|2022-04-27|15/03/2022|0.54|0.54|2480000000|2480000000
2022-04-30 19:32:35|05741|1056273|LENV|2.32B|2320000000|87.4000|415|-23.2%|23|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021|0.39|1.83|606200000|561000000
2022-04-30 19:32:39|05742|945662|EURN|2.39B|2390000000|11.830|2,181,085|35.98%|30|2022-08-04|15/06/2022||0.006||142430000|2022-05-12|15/03/2022||-0.2771||91610000
2022-04-30 19:32:43|05743|26258|DFDS|15.81B|15810000000|275.6|76,357|-24.7%|35|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|8.39|8.39|5570000000|4700000000
2022-04-30 19:32:47|05744|948936|0OQJ|2.04B|2040000000|35.51|16,416|-3.77%|23|2022-07-29|15/06/2022|||||2022-05-11|15/03/2022||||
2022-04-30 19:32:51|05745|989987|0GF6|16.31B|16310000000|122.40|10,657|-3.85%|24|2022-08-18|15/06/2022||2.34||9800000000|2022-05-12|15/03/2022||0.0414||8210000000
2022-04-30 19:32:55|05746|955678|PANDXb|25.37B|25370000000|138.00|194,419|-8.43%|25|2022-07-15|15/06/2022||2.06||1200000000|2022-04-27|15/03/2022|0.98|1.25|876000000|1020000000
2022-04-30 19:32:58|05747|992767|BIFF|1.05B|1050000000|348.40|510,569|26.46%|22|2022-06-15|15/03/2022||||702300000|2022-03-02|15/12/2021||||
2022-04-30 19:33:02|05748|989874|0J1N|10.03B|10030000000|99.40|21,201|17.08%|24|2022-08-10|15/06/2022||2.38||1070000000|2022-05-12|15/03/2022||1.99||967720000
2022-04-30 19:33:06|05749|948801|0NKL|4.52B|4520000000|6.82|49,237|-0.87%|24|2022-07-22|15/06/2022|||||2022-04-26|15/03/2022|0.2||1170000000|1180000000
2022-04-30 19:33:12|05750|26417|KEMIRA|1.92B|1920000000|12.50|241,293|-6.3%|36|2022-07-15|15/06/2022||0.2675||729100000|2022-04-27|15/03/2022|0.305|0.226|768000000|704800000
2022-04-30 19:33:15|05751|989695|0JWO|12.56B|12560000000|112.00|8,922|-32.24%|24|2022-07-14|15/06/2022||1.61||11060000000|2022-04-28|15/03/2022|1.19|1.17|10090000000|10090000000
2022-04-30 19:33:18|05752|948486|0DHJ|2.72B|2720000000|7.10|93,437|2.31%|21|2022-07-29|15/06/2022|||||2022-05-26|15/03/2022||||
2022-04-30 19:33:24|05753|961787|XIOR|1.41B|1410000000|50.80|22,529|5.83%|21|2022-08-05|15/06/2022|||||2022-04-26|15/03/2022|0.42||25080000|25000000
2022-04-30 19:33:29|05754|948840|0NRN|3.25B|3250000000|27.57|1,574|-20.89%|22|2022-07-28|15/06/2022|||||2022-04-29|15/03/2022|||1630000000|910000000
2022-04-30 19:33:32|05755|948875|0NYH|2.62B|2620000000|16.90|7,132|-1.05%|24|2022-07-26|15/06/2022|||||2022-04-27|15/03/2022|0.27||725800000|650000000
2022-04-30 19:33:36|05756|6799|CWR|1.42B|1420000000|745.00|1,084,104|-44.24%|17|2022-09-01|15/06/2022||-7.68||15490000|2022-03-17|15/12/2021|-0.08|-6.13|13670000|14280000
2022-04-30 19:33:40|05757|26136|MYCR|17.01B|17010000000|173.70|101,363|-31.29%|36|2022-07-14|15/06/2022||1.15||1180000000|2022-04-21|15/03/2022|1.69|1.81|1140000000|1240000000
2022-04-30 19:33:44|05758|955651|VZN|2.86B|2860000000|72.70|9,079|-9.91%|23|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|1.88||201100000|
2022-04-30 19:33:49|05759|948530|0GAF|3.09B|3090000000|28.33|147,670|-18.47%|24|2022-07-28|15/06/2022||1.01||640280000|2022-04-28|15/03/2022|1.48|0.796|644800000|648050000
2022-04-30 19:33:51|05760|1168296|BYIT|1.07B|1070000000|447.20|516,744|-7.87%|5|2021-10-28|15/08/2021|0.08||251400000||2021-05-26|15/02/2021|0.02||172300000|
2022-04-30 19:33:56|05761|569|NELES|1.39B|1390000000|9.24|276,940|-23.79%|34|2022-07-27|15/06/2022||0.0979||168500000|2022-04-27|15/03/2022||0.0794||155500000
2022-04-30 19:33:59|05762|28351|LTGL|1.03B|1030000000|131.30|1,746,655|-26.28%|13|2022-04-26|15/12/2021||2.38||172390000|2021-09-21|15/06/2021|0.02||82570000|86940000
2022-04-30 19:34:02|05763|1162559|AAF|5.5B|5500000000|146.60|4,624,290|97.71%|0||
2022-04-30 19:34:04|05764|25967|UPNRF|1.29B|1290000000|17.56|300|-38.15%|0||
2022-04-30 19:34:08|05765|948668|0KDK|1.93B|1930000000|22.890|44,808|0%|20|2022-07-19|15/06/2022|||||2022-04-21|15/03/2022|||206300000|
2022-04-30 19:34:12|05766|948572|0HA9|1.72B|1720000000|9.68|60,594|12.43%|24|2022-07-29|15/06/2022||0.2269||801770000|2022-05-02|15/03/2022||0.2034||807470000
2022-04-30 19:34:15|05767|989774|0RIE|2.38B|2380000000|4.42|22,410|13.62%|23|2022-05-12|15/03/2022|||||2022-04-21|15/12/2021|0.0348||205750000|
2022-04-30 19:34:19|05768|26445|REG1V|1.22B|1220000000|45.74|31,660|-23.51%|26|2022-08-04|15/06/2022||0.1757||22130000|2022-04-28|15/03/2022|0.18|0.1513|20200000|19930000
2022-04-30 19:34:23|05769|577|METSB|3.66B|3660000000|10.290|414,128|-3.83%|35|2022-07-28|15/06/2022||0.2769||621890000|2022-04-28|15/03/2022|0.26|0.243|582000000|582360000
2022-04-30 19:34:27|05770|960701|INTER|1.76B|1760000000|19.60|126,762|26.78%|24|2022-07-28|15/06/2022|||||2022-05-02|15/03/2022|-0.02||147600000|
2022-04-30 19:34:29|05771|1170366|ATG|1.06B|1060000000|879.00|168,080|-6.49%|2|2021-12-02|15/09/2021|-0.04||35590000||2021-05-26|15/03/2021|-1.02||34490000|
2022-04-30 19:34:33|05772|989972|0RG1|1.46B|1460000000|7.18|27,258|-34.85%|21|2022-05-11|15/03/2022||||150400000|2022-03-23|15/12/2021|||186600000|188750000
2022-04-30 19:34:37|05773|948499|0E6Y|3.53B|3530000000|20.12|14,149|-19.29%|24|2022-08-04|15/06/2022||0.49|||2022-05-12|15/03/2022||0.24||
2022-04-30 19:34:41|05774|1006171|BFF|1.1B|1100000000|5.950|987,935|-18.94%|21|2022-05-11|15/03/2022||0.19||79450000|2022-02-10|15/12/2021|0.21|0.18|90750000|114000000
2022-04-30 19:34:45|05775|6866|GCC|817.47M|817470000|209.00|1,028,401|-24.28%|13|2022-05-18|15/02/2022|||||2022-02-02|15/11/2021||||
2022-04-30 19:34:48|05776|992975|BICO|6.33B|6330000000|100.00|448,697|-79.71%|22|2022-08-24|15/06/2022||||553200000|2022-05-18|15/03/2022||||438000000
2022-04-30 19:34:51|05777|948913|0OFP|13.23B|13230000000|122.80|78,280|-26.09%|24|2022-07-19|15/06/2022||3.99||13640000000|2022-04-28|15/03/2022|-1.37|-0.3649|10110000000|9940000000
2022-04-30 19:34:56|05778|32232|CIEA|2.57B|2570000000|21.000|261,770|-11.02%|31|2022-07-27|15/06/2022|||||2022-04-28|15/03/2022|||972000000|907500000
2022-04-30 19:35:00|05779|942431|ANIM|1.6B|1600000000|4.680|1,906,737|10.33%|25|2022-07-29|15/06/2022||0.1126|||2022-05-04|15/03/2022||0.1167||84750000
2022-04-30 19:35:03|05780|958919|HTRO|17.18B|17180000000|423.00|315,211|175.03%|24|2022-08-19|15/06/2022||2.06||1220000000|2022-04-29|15/03/2022|2.98|1.96||1120000000
2022-04-30 19:35:07|05781|1013395|UNI|2.39B|2390000000|0.901|8,616,190|8.62%|21|2022-04-27|15/03/2022|0.01|0.08|382000000|384910000|2022-02-03|15/12/2021|-0.01|-0.245|313000000|314000000
2022-04-30 19:35:11|05782|32244|ZOT|3.32B|3320000000|7.060|370,919|33.46%|36|2022-07-29|15/05/2022|||||2022-05-12|15/02/2022||||
2022-04-30 19:35:15|05783|948985|0QTZ|1.06B|1060000000|7.45|94,207|-16.01%|24|2022-07-26|15/06/2022|||||2022-05-10|15/03/2022||||453000000
2022-04-30 19:35:20|05784|7350|REDD|964.15M|964150000|397.00|473,560|10.28%|19|2022-07-05|15/04/2022|||||2021-12-01|15/10/2021|0.22||612900000|
2022-04-30 19:35:24|05785|948664|0KBQ|18.11B|18110000000|50.65|167,088|-6.98%|22|2022-07-18|15/06/2022||2.1||8110000000|2022-05-02|15/03/2022||-0.0033||5780000000
2022-04-30 19:35:29|05786|29887|MOL|1.11B|1110000000|29.180|39,936|-34.57%|26|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|0.42||84900000|84000000
2022-04-30 19:35:35|05787|989924|0O0N|12.83B|12830000000|538.00|2,022|-19.16%|23|2022-05-05|15/03/2022||||5320000000|2022-03-04|15/12/2021||10.93|6890000000|6180000000
2022-04-30 19:35:38|05788|948673|0KII|61.82B|61820000000|63.56|619,425|37.19%|24|2022-07-22|15/06/2022||6.52||32480000000|2022-04-26|15/03/2022|5.84|5.21|31580000000|28230000000
2022-04-30 19:35:41|05789|1174544|CINT|17.38B|17380000000|81.60|403,649|-6.42%|5|2022-06-01|15/03/2022||0.3091||674590000|2022-03-02|15/12/2021|0.21|0.81||424930000
2022-04-30 19:35:45|05790|961782|SFRG|10.23B|10230000000|20.17|4,043,605|-74.04%|24|2022-07-21|15/06/2022||0.7685||1740000000|2022-05-04|15/03/2022||0.6675||1600000000
2022-04-30 19:35:47|05791|1172313|KAHOTNOK|11.33B|11330000000|21.98|10,609|-75.3%|0||
2022-04-30 19:35:51|05792|948876|0RJN|2.24B|2240000000|0.15|7,985,151|25%|24|2022-07-27|15/06/2022||0.001||557610000|2022-05-16|15/03/2022||0.004||409800000
2022-04-30 19:35:55|05793|989714|0RQ2|12.86B|12860000000|136.60|25,975|-10.63%|24|2022-07-22|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-30 19:35:59|05794|44421|JUSTJ|882.84M|882840000|85.00|1,238,185|-18.97%|27|2022-08-09|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 19:36:06|05795|42776|CEE|1.71B|1710000000|1.470|54,086|-20.97%|31|2022-07-20|15/06/2022||0.0894||262070000|2022-04-20|15/03/2022|||218120000|243420000
2022-04-30 19:36:10|05796|26108|HMSN|18.82B|18820000000|403.60|48,293|10.88%|25|2022-07-14|15/06/2022||1.98||557500000|2022-04-14|15/03/2022|2.39|2.39|517000000|517000000
2022-04-30 19:36:14|05797|948845|0NTM|2.07B|2070000000|30.77|14,097|-15.93%|24|2022-08-12|15/06/2022||0.5343||619830000|2022-05-19|15/03/2022||0.5533||642590000
2022-04-30 19:36:17|05798|997109|LXIL|1.35B|1350000000|148.00|3,604,407|10.28%|13|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 19:36:22|05799|948989|0QWA|2.31B|2310000000|17.63|49,118|3.04%|24|2022-07-21|15/06/2022|||||2022-05-09|15/03/2022||||
2022-04-30 19:36:25|05800|1172943|LDA|1.54B|1540000000|1.3690|875,730|-15.6%|7|2022-06-01|15/03/2022||||227100000|2022-03-02|15/12/2021|0.05||224600000|226720000
2022-04-30 19:36:30|05801|989701|0DNW|30.25B|30250000000|148.90|20,189|38.83%|24|2022-08-24|15/06/2022||3.26||7570000000|2022-05-13|15/03/2022||2.6||7300000000
2022-04-30 19:36:34|05802|33695|GIMBb|1.45B|1450000000|54.90|5,695|4.63%|18|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||||
2022-04-30 19:36:39|05803|948867|0RPI|17.81B|17810000000|1.08|5,087,905|-44.62%|24|2022-07-27|15/06/2022||-0.0944||2370000000|2022-04-21|15/03/2022|-0.0985|-0.1|1940000000|1940000000
2022-04-30 19:36:42|05804|7126|OXB|547.57M|547570000|570.00|185,636|-46.12%|24|2022-05-04|15/03/2022|||||2022-04-20|15/12/2021|0.01|7.80|61550000|77280000
2022-04-30 19:36:47|05805|6699|MTO|762.68M|762680000|54.20|1,373,932|-12.72%|25|2022-06-09|15/03/2022|||||2022-01-28|15/12/2021|||1010000000|1010000000
2022-04-30 19:36:51|05806|1054857|CRAYN|12.26B|12260000000|139.20|249,865|3.65%|23|2022-08-17|15/06/2022||2.41||10030000000|2022-05-11|15/03/2022||0.7665||7440000000
2022-04-30 19:36:56|05807|8809|SAA1V|1.96B|1960000000|12.040|73,345|-17.53%|35|2022-07-27|15/06/2022||0.2529||317700000|2022-05-02|15/03/2022|-0.10|-0.1234|210600000|218380000
2022-04-30 19:36:58|05808|1084278|0SE5|1.84B|1840000000|118.00|1,753|87%|0||
2022-04-30 19:37:01|05809|28054|SMSS|1.1B|1100000000|825.00|171,022|-0.12%|16|2022-03-14|15/12/2021|0.02|0.1405|56800000|75730000|2021-09-13|15/06/2021|0.01|0.1209|51680000|70060000
2022-04-30 19:37:04|05810|989961|0RES|13.61B|13610000000|147.85|6,937|30.44%|24|2022-08-24|15/06/2022||4.33||2160000000|2022-05-18|15/03/2022||3.51||1870000000
2022-04-30 19:37:06|05811|1024183|SEYMF|2.81B|2810000000|22.800|283|17.53%|5|2019-02-28|15/12/2018|||||2018-11-12|15/09/2018||||
2022-04-30 19:37:11|05812|1010690|SDIPb|12.33B|12330000000|346.600|79,948|-11.92%|22|2022-07-21|15/06/2022||2.93||800000000|2022-05-02|15/03/2022||2.77||756750000
2022-04-30 19:37:15|05813|6829|RCH|506.94M|506940000|162.60|1,294,109|-26.09%|30|2022-07-26|15/06/2022|||||2022-05-05|15/03/2022||||
2022-04-30 19:37:19|05814|989812|0IUJ|3.02B|3020000000|52.30|9,419|-8.57%|22|2022-04-27|15/03/2022|||162400000|162200000|2022-03-02|15/12/2021|||119700000|119700000
2022-04-30 19:37:23|05815|949193|SIRE|1.4B|1400000000|431.00|456,786|14.93%|23|2022-06-01|15/03/2022|||||2022-03-10|15/12/2021|0.42||58100000|
2022-04-30 19:37:28|05816|29948|TIP|1.46B|1460000000|8.720|203,592|11.22%|28|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021||||
2022-04-30 19:37:31|05817|968981|PRSMB|1.24B|1240000000|1,274.00|713,922|3.92%|21|2022-06-28|15/04/2022||-0.1155||100140000|2022-03-30|15/01/2022||||
2022-04-30 19:37:35|05818|948546|0GXJ|11.7B|11700000000|105.10|94,465|-18.15%|24|2022-07-20|15/06/2022||1.49||1400000000|2022-04-27|15/03/2022|0.8|0.13|1360000000|1360000000
2022-04-30 19:37:37|05819|1141818|UPR|898.56M|898560000|337.500|34,184|36.09%|0||
2022-04-30 19:37:41|05820|949753|BUFAB|12.26B|12260000000|327.00|112,747|40.65%|24|2022-07-13|15/06/2022||4.6||1930000000|2022-04-21|15/03/2022|5.4|4.2|2000000000|1760000000
2022-04-30 19:37:45|05821|948903|0O9B|2.23B|2230000000|12.41|65,632|-4.1%|24|2022-07-25|15/06/2022||||211970000|2022-05-09|15/03/2022||||218740000
2022-04-30 19:37:49|05822|963042|ATSV|1.92B|1920000000|49.75|8,647|49.62%|22|2022-05-17|15/03/2022||-0.02||336200000|2022-02-03|15/12/2021||0.27|449000000|380800000
2022-04-30 19:37:55|05823|948704|0MFT|1.28B|1280000000|47.58|77,038|33.02%|19|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-30 19:37:58|05824|1159368|N91|2.42B|2420000000|265.80|794,363|9.2%|6|2021-11-16|15/09/2021|0.11|6.80|395900000|274900000|2021-05-19|15/03/2021|0.09|8.50|393700000|300900000
2022-04-30 19:38:03|05825|13056|VIGR|3.03B|3030000000|23.650|67,812|5.82%|35|2022-05-17|15/03/2022|||||2022-03-08|15/12/2021|1.54|0.79|4970000000|2590000000
2022-04-30 19:38:07|05826|949768|PLAZb|12.01B|12010000000|100.20|146,146|-10.54%|24|2022-07-06|15/06/2022||1.5||303630000|2022-04-20|15/03/2022|1.31|1.32|311000000|312830000
2022-04-30 19:38:10|05827|33241|FKRm|2.88B|2880000000|8.82|121,062|43.18%|22|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|||226000000|91350000
2022-04-30 19:38:15|05828|6560|MGNS|985.89M|985890000|2,175.00|65,799|-4.4%|18|2022-08-02|15/06/2022|||||2022-02-24|15/12/2021|1.19||1650000000|
2022-04-30 19:38:18|05829|942521|GRANG|8.64B|8640000000|81.25|293,435|-28.92%|25|2022-07-21|15/06/2022||2.17||5810000000|2022-04-21|15/03/2022|2.45|2.47|6080000000|6080000000
2022-04-30 19:38:22|05830|955872|FLOW|1.35B|1350000000|30.90|271,676|-9.91%|26|2022-07-22|15/06/2022||0.5833||89510000|2022-04-22|15/03/2022|1.24|1.16|123720000|123720000
2022-04-30 19:38:25|05831|1159419|MUSTI|747.73M|747730000|22.46|66,477|-29.15%|15|2022-08-09|15/06/2022||0.17||94200000|2022-05-10|15/03/2022||0.1575||94080000
2022-04-30 19:38:31|05832|948765|0MSJ|16.99B|16990000000|146.65|101,604|16.07%|0||
2022-04-30 19:38:34|05833|994313|GOGLTNOK|23.57B|23570000000|119.7500|10,482|67.6%|24|2022-08-18|15/06/2022||4.05||1800000000|2022-05-25|15/03/2022||3.32||1680000000
2022-04-30 19:38:38|05834|32178|ROVI|3.58B|3580000000|65.200|123,136|34.02%|31|2022-07-27|15/06/2022||||366000000|2022-05-11|15/03/2022||||203300000
2022-04-30 19:38:41|05835|1073139|BHGF|8.47B|8470000000|68.40|771,485|-59.29%|21|2022-07-20|15/06/2022||1.26||4240000000|2022-04-27|15/03/2022|0.9|0.57|3110000000|3140000000
2022-04-30 19:38:43|05836|1055079|GLV|811.45M|811450000|1.14|621,125|22.58%|0||
2022-04-30 19:38:48|05837|7018|WBD|1.62B|1620000000|1.625|1,801,003|-10.42%|33|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-30 19:38:51|05838|989757|0N4I|1.1B|1100000000|15.06|1,700|12.72%|18|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-30 19:38:54|05839|977689|TOKMAN|729.4M|729400000|12.4000|252,548|-42.59%|24|2022-07-29|15/06/2022||0.383||313170000|2022-05-02|15/03/2022|-0.04|0.0049||229920000
2022-04-30 19:38:58|05840|26053|BIOGb|12.46B|12460000000|617.0|28,707|50.49%|32|2022-07-22|15/06/2022||3.43||263800000|2022-05-06|15/03/2022||2.93||242400000
2022-04-30 19:39:04|05841|948943|0P52|2.78B|2780000000|16.69|47,434|-7.23%|24|2022-07-28|15/06/2022||0.0961||309550000|2022-05-10|15/03/2022||0.0311||274340000
2022-04-30 19:39:09|05842|23597|ACEm|3.48B|3480000000|16.42|10,631|-12.94%|29|2022-07-27|15/06/2022|||||2022-05-11|15/03/2022||||
2022-04-30 19:39:12|05843|1010841|MTRS|10.77B|10770000000|59.3000|325,224|-31.29%|22|2022-07-15|15/06/2022||1.15||2310000000|2022-04-22|15/03/2022|0.8811|0.8633|2120000000|2120000000
2022-04-30 19:39:16|05844|1081634|CRLI|2.3B|2300000000|23.05|45,286|25.96%|20|2022-05-12|15/03/2022||0.13||117150000|2022-03-03|15/12/2021|0.11|0.1|110050000|110000000
2022-04-30 19:39:19|05845|989910|0KBT|1.92B|1920000000|2.915|45,156|19.37%|24|2022-07-28|15/06/2022||0.05||188000000|2022-05-20|15/03/2022||0.00||188000000
2022-04-30 19:39:23|05846|7064|ECMPA|1.21B|1210000000|23.14|101,872|11.63%|28|2022-05-06|15/03/2022|||||2022-03-25|15/12/2021|0.51|0.61|237700000|43920000
2022-04-30 19:39:28|05847|989780|0EEI|4.34B|4340000000|24.57|13,340|26.39%|19|2022-05-25|15/03/2022|||||2022-02-25|15/12/2021|0.46||900900000|
2022-04-30 19:39:32|05848|989950|0JH4|11.09B|11090000000|68.80|7,033|1.78%|24|2022-08-18|15/06/2022||2.49||959730000|2022-05-05|15/03/2022||2.32||927970000
2022-04-30 19:39:36|05849|1056296|UNIQ|2.24B|2240000000|7.3100|3,102|9.43%|23|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||0.22||1400000000
2022-04-30 19:39:40|05850|989777|0RAI|7.69B|7690000000|48.00|54,720|-16.85%|24|2022-07-14|15/06/2022||1.42||2200000000|2022-04-28|15/03/2022|0.55|0.306|1720000000|1700000000
2022-04-30 19:39:44|05851|989784|0K9H|1.22B|1220000000|3.91|33,577|10.45%|19|2022-07-29|15/06/2022|||||2022-05-02|15/03/2022||||112970000
2022-04-30 19:39:51|05852|964568|AR4G|712.32M|712320000|25.52|113,434|-8.99%|27|2022-08-11|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-30 19:39:58|05853|949103|HBRN|900.22M|900220000|136.800|175,235|36.53%|0||
2022-04-30 19:40:01|05854|995934|DEC|995.99M|995990000|117.10|2,283,098|-1.1%|11|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-30 19:40:04|05855|1123217|ILTY|984.11M|984110000|12.4100|206,313|27.28%|14|2022-05-17|15/03/2022|||||2022-02-11|15/12/2021|0.52||77900000|78000000
2022-04-30 19:40:08|05856|1024305|PHMMF|1.39B|1390000000|77.000|354|-35.29%|5|2019-02-26|15/12/2018|||||2018-10-30|15/09/2018|||24250000|
2022-04-30 19:40:12|05857|985189|SECARE|17.61B|17610000000|111.35|523,051|1.41%|23|2022-07-28|15/06/2022||0.4878||481500000|2022-05-12|15/03/2022||0.42||397500000
2022-04-30 19:40:16|05858|6788|CHG|995.3M|995300000|351.50|881,127|32.39%|28|2022-06-08|15/04/2022||9.00||205100000|2022-03-30|15/01/2022||||
2022-04-30 19:40:19|05859|942380|SPI|865.9M|865900000|216.00|589,885|9.09%|17|2022-06-01|15/03/2022|||||2022-03-03|15/12/2021|0.02|4.40|614000000|582900000
2022-04-30 19:40:22|05860|28689|NCCG|566.99M|566990000|183.00|677,294|-31.72%|24|2022-07-19|15/05/2022||5.80||160570000|2022-04-27|15/02/2022||||
2022-04-30 19:40:26|05861|1080046|TM17|620.22M|620220000|435.00|393,236|-45.45%|10|2022-03-30|15/12/2021|0.1||50400000||2021-09-14|15/06/2021|0.09||40110000|
2022-04-30 19:40:29|05862|1009008|DLTTF|1.02B|1020000000|4.16|10,678|0%|0||
2022-04-30 19:40:33|05863|15203|CFEB|3.17B|3170000000|125.20|12,302|46.09%|27|2022-05-19|15/03/2022|||||2022-02-28|15/12/2021|1.45||1130000000|2006000000
2022-04-30 19:40:37|05864|6775|KLR|615.64M|615640000|846.00|58,116|2.42%|24|2022-08-02|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 19:40:41|05865|40129|CLINC|1.23B|1230000000|925.00|1,519,907|11.04%|17|2022-02-23|15/12/2021|0.05|22.00|283900000|232000000|2021-09-16|15/06/2021|0.29|27.30|523600000|272000000
2022-04-30 19:40:45|05866|26128|KNOW|8.38B|8380000000|305.60|47,293|-2.36%|30|2022-07-15|15/06/2022||4.24||1540000000|2022-05-02|15/03/2022||4.99||1540000000
2022-04-30 19:40:49|05867|989808|0QAG|1.72B|1720000000|303.00|100|27.58%|21|2022-04-25|15/03/2022|||539000000||2022-03-16|15/12/2021|||549600000|549600000
2022-04-30 19:40:53|05868|948915|0OFU|1.61B|1610000000|2.594|216,320|14.02%|24|2022-07-29|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-30 19:40:55|05869|1177648|MEDX|1.36B|1360000000|32.96|78,288|-|4|2022-02-21|15/12/2021|0.44||229000000||2021-08-20|15/06/2020|0.12||166100000|
2022-04-30 19:40:59|05870|943384|PCELL|7.62B|7620000000|146.15|429,281|-34.46%|22|2022-07-15|15/06/2022|||||2022-04-28|15/03/2022|-0.47||30000000|
2022-04-30 19:41:03|05871|26046|BEIAb|12.41B|12410000000|206.0|88,733|13.19%|32|2022-08-19|15/06/2022||3.03||1600000000|2022-04-26|15/03/2022|2.99|3|1700000000|1700000000
2022-04-30 19:41:07|05872|989887|0REQ|5.33B|5330000000|271.75|4,483|-9.87%|24|2022-08-29|15/06/2022||8.15||4070000000|2022-05-31|15/03/2022||4.5||3650000000
2022-04-30 19:41:11|05873|989994|0NZU|3.47B|3470000000|80.35|46,556|-60.94%|23|2022-08-11|15/06/2022||-6.51||63750000|2022-05-12|15/03/2022||-6.55||58850000
2022-04-30 19:41:15|05874|989811|0QXM|7.92B|7920000000|137.55|21,509|-10.16%|24|2022-07-15|15/06/2022||3.37||2210000000|2022-04-28|15/03/2022|2.11|1.33|2070000000|1830000000
2022-04-30 19:41:19|05875|1165547|ACCA|11.7B|11700000000|19.37|2,299,764|11.29%|9|2022-07-11|15/06/2022||-0.06||182000000|2022-04-28|15/03/2022|-0.09|-0.09|144000000|156000000
2022-04-30 19:41:22|05876|1072227|CIBUS|11.01B|11010000000|227.50|176,855|28.17%|13|2022-07-21|15/06/2022||0.3295||27610000|2022-05-05|15/03/2022||0.3203||25400000
2022-04-30 19:41:26|05877|989760|0GTM|12.52B|12520000000|88.30|25,442|5.33%|24|2022-07-07|15/06/2022||1.9||537720000|2022-04-28|15/03/2022|5|1.72|539000000|529070000
2022-04-30 19:41:30|05878|989834|0IHM|21.03B|21030000000|161.65|13,988|-9.64%|24|2022-07-08|15/06/2022||2.27||623400000|2022-04-13|15/03/2022|2.1|2.15|600000000|600760000
2022-04-30 19:41:34|05879|963647|SIAG|1.61B|1610000000|22.75|961|5.32%|22|2022-05-30|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-30 19:41:37|05880|989820|0QV7|1.43B|1430000000|53.38|11,760|16.12%|18|2022-04-28|15/03/2022|||||2022-02-17|15/12/2021||||
2022-04-30 19:41:41|05881|7061|ACCG|1.54B|1540000000|57.40|74,738|31.05%|16|2022-06-06|15/03/2022|||||2022-03-17|15/12/2021|0.96|1.05|100100000|100100000
2022-04-30 19:41:45|05882|945695|DUST|8.04B|8040000000|71.10|199,423|-30.5%|24|2022-07-05|15/05/2022||1.31||5680000000|2022-04-06|15/02/2022|1.44|1.66|6610000000|6120000000
2022-04-30 19:41:48|05883|948529|0G9W|1.34B|1340000000|4.29|129,754|-18.29%|24|2022-07-27|15/06/2022|||||2022-05-11|15/03/2022||||190000000
2022-04-30 19:41:53|05884|15256|RETE|958.92M|958920000|72.50|10,312|13.64%|21|2022-07-29|15/06/2022|||||2022-05-23|15/03/2022||||
2022-04-30 19:41:57|05885|1076601|0SFN|24.98B|24980000000|39.47|111,001|24.63%|19|2022-07-19|15/06/2022||2.99||10130000000|2022-04-27|15/03/2022|4.2|4.06|11880000000|11510000000
2022-04-30 19:42:01|05886|948972|0QF5|1.17B|1170000000|5.77|123,382|-36.03%|24|2022-08-04|15/06/2022||0.2235||1050000000|2022-05-05|15/03/2022||0.333||1010000000
2022-04-30 19:42:05|05887|27760|AMSU|606.08M|606080000|280.50|289,256|-3.28%|26|2022-06-01|15/03/2022|||||2022-03-16|15/12/2021|0.04|5.20|58400000|60000000
2022-04-30 19:42:09|05888|976461|FORT|549.15M|549150000|249.00|561,693|-14.43%|14|2022-07-28|15/06/2022|||||2022-03-10|15/12/2021|0.1||190100000|176300000
2022-04-30 19:42:12|05889|1073019|HARVIA|611.87M|611870000|32.82|129,094|-23.05%|21|2022-08-11|15/06/2022||0.5266||53960000|2022-05-05|15/03/2022||0.4816||48020000
2022-04-30 19:42:17|05890|6890|FUGR|1.19B|1190000000|11.740|785,789|33.56%|30|2022-07-28|15/06/2022||-0.07||436000000|2022-04-22|15/03/2022|||365400000|350470000
2022-04-30 19:42:20|05891|948633|0J1Z|2.06B|2060000000|4.06|211,518|28.08%|24|2022-07-27|15/06/2022||0.0791||361670000|2022-05-11|15/03/2022||0.0791||353470000
2022-04-30 19:42:26|05892|958982|XVIVO|6.27B|6270000000|212.50|38,452|-38.05%|24|2022-07-13|15/06/2022||0.2867||95600000|2022-04-25|15/03/2022|0.17|0.2433|92700000|92900000
2022-04-30 19:42:30|05893|1050738|WHRW|681.48M|681480000|160.40|931,460|21.33%|15|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 19:42:33|05894|940774|TRMR|739.06M|739060000|484.00|456,799|-32.78%|12|2022-05-24|15/03/2022||0.1416||73390000|2022-02-24|15/12/2021|0.27|0.184|88580000|85440000
2022-04-30 19:42:36|05895|1162800|GVS|1.39B|1390000000|7.97|117,044|-44.46%|14|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021|0.09|0.09|80100000|87040000
2022-04-30 19:42:40|05896|26378|AKTIA|696.04M|696040000|9.670|79,452|-8.6%|26|2022-08-05|15/06/2022||0.27||68060000|2022-05-11|15/03/2022||0.1758||63960000
2022-04-30 19:42:44|05897|989677|0HA8|3.27B|3270000000|56.20|552|27.44%|19|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 19:42:51|05898|298|PFD|956.33M|956330000|111.00|1,115,227|15.99%|30|2022-05-18|15/03/2022|||||2022-01-20|15/12/2021|||280600000|
2022-04-30 19:42:54|05899|993275|CSH|526.67M|526670000|86.20|2,288,926|-24.39%|10|2022-06-28|15/03/2022|||||2021-12-09|15/09/2021|0.03||25710000|
2022-04-30 19:42:57|05900|989732|0RKF|1B|1000000000|29.43|2,747|-26.2%|22|2022-07-29|15/06/2022|||||2022-05-06|15/03/2022||||
2022-04-30 19:43:02|05901|29804|CASS|1.41B|1410000000|6.20|226,353|25.76%|35|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-30 19:43:05|05902|1177463|VTSCn|1.54B|1540000000|38.54|146,487|-|7|2022-08-10|15/06/2022||0.24||2210000000|2022-06-01|15/03/2022||0.31||2210000000
2022-04-30 19:43:09|05903|948600|0HNZ|1.3B|1300000000|17.73|49,902|-3.9%|18|2022-04-14|15/03/2022|||156400000||2022-02-10|15/12/2021||||61800000
2022-04-30 19:43:11|05904|948688|0LO9|1.2B|1200000000|37.41|68,940|14.75%|0||
2022-04-30 19:43:15|05905|26195|SKISb|15.05B|15050000000|192.00|106,161|48.84%|36|2022-06-17|15/05/2022||3.98||1300000000|2022-03-17|15/02/2022|9.51|9.42|2190000000|2200000000
2022-04-30 19:43:19|05906|940904|VCP|747.18M|747180000|640.00|244,793|-32.49%|25|2022-07-18|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 19:43:23|05907|954908|COOR|8.51B|8510000000|89.55|170,359|24.29%|25|2022-07-15|15/06/2022||1.46||2870000000|2022-05-02|15/03/2022|0.89|1.25||2770000000
2022-04-30 19:43:27|05908|942711|TNXT|1.11B|1110000000|24.060|85,730|-1.31%|22|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.38||113800000|113800000
2022-04-30 19:43:31|05909|15254|RECT|1.16B|1160000000|20.90|114,321|61.27%|24|2022-08-26|15/06/2022||||544000000|2022-04-28|15/03/2022||||270900000
2022-04-30 19:43:34|05910|1006463|AFX|869.06M|869060000|2,060.00|94,510|31.21%|13|2022-08-30|15/06/2022|||||2022-03-16|15/12/2021|0.28||43290000|
2022-04-30 19:43:41|05911|948745|0MKO|1.75B|1750000000|7.99|84,406|14.14%|24|2022-07-28|15/06/2022||0.0435|||2022-05-09|15/03/2022||0.0218||216140000
2022-04-30 19:43:49|05912|32424|EMISG|842.85M|842850000|1,338.00|114,023|8.6%|17|2022-03-15|15/12/2021|0.25||84710000||2021-09-09|15/06/2021|0.21|25.50|83510000|80000000
2022-04-30 19:43:53|05913|7464|VLAN|1.01B|1010000000|24.90|56,284|3.11%|26|2022-05-11|15/03/2022|||||2022-02-24|15/12/2021|2|1.53|395200000|289000000
2022-04-30 19:43:56|05914|40153|IDEA|689.57M|689570000|235.00|589,347|-13.76%|14|2022-07-20|15/04/2022|||||2022-01-24|15/10/2021|0.02||38800000|
2022-04-30 19:44:00|05915|28365|GGPL|538.99M|538990000|13.300|14,767,972|-39.82%|13|2022-03-09|15/12/2021|-0||||2021-11-11|15/06/2021|-0|||
2022-04-30 19:44:04|05916|1166927|VACC|10.79B|10790000000|77.00|316,335|-3.75%|14|2022-08-24|15/06/2022||||2560000|2022-05-24|15/03/2022||||2560000
2022-04-30 19:44:07|05917|994376|SVOLb|5.98B|5980000000|58.38|293,757|-13.51%|21|2022-06-14|15/05/2022|||||2022-03-11|15/02/2022|-13.7||18800000|
2022-04-30 19:44:13|05918|29838|EMBI|1.98B|1980000000|5.830|329,210|13.2%|35|2022-05-06|15/03/2022||||326750000|2022-02-07|15/12/2021|1.05||387000000|324000000
2022-04-30 19:44:19|05919|954889|CRN|685.1M|685100000|96.700|556,306|2.87%|13|2022-03-03|15/12/2021|||||2021-09-09|15/06/2021||||
2022-04-30 19:44:23|05920|29836|ELEN|1.07B|1070000000|13.36|198,353|49.9%|28|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|0.57||166100000|
2022-04-30 19:44:27|05921|29867|ITMI|1.28B|1280000000|30.20|11,019|3.42%|31|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-30 19:44:33|05922|989750|0O7J|1.31B|1310000000|9.88|12,392|-3.42%|19|2022-08-02|15/06/2022||0.19||222000000|2022-05-03|15/03/2022||0.19||214000000
2022-04-30 19:44:36|05923|1031738|KETL|437.63M|437630000|211.00|762,242|-25.96%|13|2022-03-31|15/12/2021|0.06||64740000||2021-09-21|15/06/2021|0.04||54670000|
2022-04-30 19:44:40|05924|949054|CLG|893.06M|893060000|860.00|1,666,449|24.64%|15|2022-08-23|15/04/2022|||||2022-03-30|15/01/2022||||
2022-04-30 19:44:47|05925|1052374|NLFSK|5.43B|5430000000|200.000|16,245|9.05%|20|2022-05-17|15/03/2022||0.49||259000000|2022-02-25|15/12/2021|0.41|0.31|260600000|243500000
2022-04-30 19:44:50|05926|989857|0QEP|923.58M|923580000|2.857|30,816|9.34%|24|2022-07-28|15/06/2022|||||2022-05-11|15/03/2022||||808000000
2022-04-30 19:44:55|05927|6919|NSTEc|732.77M|732770000|37.20|21,707|7.83%|25|2022-07-21|15/06/2022|||||2022-04-14|15/03/2022|0.44||12800000|12770000
2022-04-30 19:44:59|05928|1010887|BOOZT|6.79B|6790000000|103.70|192,326|-47.63%|22|2022-08-12|15/06/2022||1.54||1830000000|2022-04-28|15/03/2022|0.09|0.1623|1420000000|1410000000
2022-04-30 19:45:02|05929|28560|CRW|602.69M|602690000|1,712.5|53,744|-35.74%|11|2022-03-14|15/12/2021||||37700000|2021-09-21|15/06/2021||||37300000
2022-04-30 19:45:06|05930|28050|PCTN|554.87M|554870000|101.60|805,637|11.16%|13|2022-05-25|15/03/2022|||||2021-11-10|15/09/2021|0.1||22620000|
2022-04-30 19:45:11|05931|29878|MARR|1.03B|1030000000|15.50|100,020|-17.38%|34|2022-05-13|15/03/2022|||||2022-03-15|15/12/2021|0.46||379000000|379150000
2022-04-30 19:45:16|05932|28494|ALAPH|614.9M|614900000|114.00|968,812|19.37%|17|2022-03-22|15/12/2021|-0|2.90|84580000|85800000|2021-09-21|15/06/2021|0.02|2.70|78630000|77700000
2022-04-30 19:45:19|05933|28641|RSTP|608.2M|608200000|445.00|172,936|15.58%|17|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 19:45:23|05934|26066|CEVI|7.38B|7380000000|309.50|15,044|-17.99%|26|2022-07-20|15/06/2022||1.77||168600000|2022-05-10|15/03/2022||1.43||155200000
2022-04-30 19:45:28|05935|6915|BAMN|723.69M|723690000|2.648|2,113,728|15.13%|28|2022-05-05|15/03/2022|||||2022-02-17|15/12/2021|0.06||7320000000|1770000000
2022-04-30 19:45:32|05936|989867|0KIZ|11.45B|11450000000|173.10|6,179|85.53%|24|2022-08-17|15/06/2022||3.1||1820000000|2022-04-26|15/03/2022|2.31|1.91|1770000000|1700000000
2022-04-30 19:45:36|05937|993187|SAGAd|13.43B|13430000000|30.2500|342,125|-8.61%|19|2022-02-11|15/12/2021|8.75||806000000||2021-10-28|15/09/2021|3.61||788000000|
2022-04-30 19:45:41|05938|26405|FSC1V|906.17M|906170000|5.190|250,877|27.05%|29|2022-07-20|15/06/2022||0.027||61990000|2022-04-27|15/03/2022|0.02|0.0213|59700000|62040000
2022-04-30 19:45:47|05939|989788|0HV8|2.64B|2640000000|106.40|907|-6.67%|18|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-30 19:45:50|05940|6601|HFD|491.95M|491950000|226.40|565,934|-40.42%|16|2022-06-15|15/03/2022||||637000000|2021-11-10|15/09/2021|0.26||694800000|
2022-04-30 19:45:58|05941|28486|AVON|317.79M|317790000|1,062.0|121,238|-67.44%|17|2022-05-24|15/03/2022||16.19||94260000|2021-12-15|15/09/2021|-0.8|11.78|248300000|95100000
2022-04-30 19:46:01|05942|1017270|SEDANA|3.78B|3780000000|38.02|237,091|-56.98%|22|2022-07-21|15/06/2022||-0.26||41000000|2022-04-28|15/03/2022|-0.1906|-0.19|33650000|34000000
2022-04-30 19:46:04|05943|968983|WJG|626.7M|626700000|247.50|568,983|2.06%|13|2022-05-16|15/03/2022|||||2022-01-18|15/09/2021|0.08||251800000|
2022-04-30 19:46:08|05944|949086|ESP|548.91M|548910000|91.00|868,626|3.41%|14|2022-08-10|15/06/2022|||||2022-03-03|15/12/2021|0.04||30050000|
2022-04-30 19:46:11|05945|1135895|0A1R|14.62B|14620000000|349.80|14,378|34.13%|4|2020-02-05|15/12/2019||-5.36||1950000000|2019-11-27|15/09/2019|-3.5|-5.64|1980000000|1850000000
2022-04-30 19:46:15|05946|940860|FDEV|500.04M|500040000|1,284.00|93,469|-60.19%|13|2022-02-01|15/11/2021|-0.04||49120000||2021-09-08|15/05/2021|0.39||53780000|55100000
2022-04-30 19:46:19|05947|1031111|SPOLS|15.94B|15940000000|137.60|49,016|19.03%|22|2022-08-09|15/06/2022||2.93||1120000000|2022-05-02|15/03/2022||2.77||1050000000
2022-04-30 19:46:22|05948|989813|0QT8|768.95M|768950000|1.496|56,656|-8.61%|20|2022-08-12|15/06/2022||0.043|||2022-06-01|15/03/2022||||
2022-04-30 19:46:27|05949|989898|0JXF|8.8B|8800000000|104.45|2,176|10.06%|24|2022-07-08|15/06/2022||2.4||1570000000|2022-04-27|15/03/2022|-0.9|1.1|3110000000|3050000000
2022-04-30 19:46:30|05950|1057033|SUMO|869.93M|869930000|512.00|1,203,235|47.13%|12|2022-03-29|15/12/2021||10.00||40000000|2021-09-29|15/06/2021|0.02||50410000|
2022-04-30 19:46:34|05951|989897|0MTK|743M|743000000|23.80|1,939|0%|18|2022-05-04|15/03/2022|||||2022-02-14|15/12/2021||||
2022-04-30 19:46:37|05952|28261|DOTD|258.85M|258850000|86.70|1,172,950|-53.88%|13|2022-03-03|15/12/2021|0.02||30910000||2021-11-16|15/06/2021|0.02||29900000|30000000
2022-04-30 19:46:41|05953|989722|0DTI|14.95B|14950000000|345.25|1,103|51.09%|19|2022-07-14|15/06/2022||0.1||2070000000|2022-05-05|15/03/2022||8.4||2510000000
2022-04-30 19:46:44|05954|948959|0Q8P|1.06B|1060000000|1.98|45,235|-27.47%|24|2022-07-29|15/06/2022||0.04||855070000|2022-05-12|15/03/2022||0.0428||863520000
2022-04-30 19:46:48|05955|989933|0RD7|7.32B|7320000000|38.54|57,854|-0.59%|24|2022-07-15|15/06/2022||-0.291||3760000000|2022-04-27|15/03/2022|-2.72|-1.79|2730000000|2950000000
2022-04-30 19:46:52|05956|586|YIT|805.78M|805780000|3.85|477,121|-20.98%|35|2022-07-28|15/06/2022||0.0464||571310000|2022-05-02|15/03/2022|-0.64|-0.0087||484980000
2022-04-30 19:46:57|05957|943188|ERGO|588.14M|588140000|1,188.00|88,050|-11.34%|13|2022-03-29|15/12/2021|0.12||62540000||2021-09-28|15/06/2021|0.13||56040000|
2022-04-30 19:47:00|05958|955674|IVSO|7.79B|7790000000|174.80|85,063|-10.68%|25|2022-07-22|15/06/2022||0.365||183000000|2022-05-04|15/03/2022||0.16||158000000
2022-04-30 19:47:02|05959|989761|0HDP|9.37B|9370000000|265.20|24,037|66.01%|0||
2022-04-30 19:47:06|05960|948973|0QFC|637.33M|637330000|4.64|8,999|-25.4%|24|2022-08-04|15/06/2022||0.08||572580000|2022-04-28|15/03/2022|0.04|0.065|528100000|537000000
2022-04-30 19:47:11|05961|989845|0HDJ|6.43B|6430000000|115.05|11,102|-21.97%|23|2022-05-11|15/03/2022||||3060000000|2022-02-11|15/12/2021||3.14|3130000000|3020000000
2022-04-30 19:47:14|05962|948793|0NE1|1.7B|1700000000|1.209|139,929|-55.94%|21|2021-11-09|15/09/2021||0.02|605500000|536350000|2021-09-16|15/06/2021||0.06|514000000|631000000
2022-04-30 19:47:25|05963|948986|0A37|8.32B|8320000000|60.98|52,879|-24.51%|17|2022-07-21|15/06/2022||1.45||1690000000|2022-04-28|15/03/2022||1.42||1650000000
2022-04-30 19:47:28|05964|6700|POG|83.13M|83130000|2.10|73,951,718|-91.83%|17|2022-05-16|15/12/2021||0.03||447000000|2022-04-22|15/03/2022||||
2022-04-30 19:47:32|05965|28232|FDPF|658.1M|658100000|2,365.0|68,790|-18.59%|14|2022-05-16|15/02/2022||||131900000|2021-11-02|15/08/2021|-0.08||128000000|
2022-04-30 19:47:35|05966|1090524|ARB|308.93M|308930000|66.00|2,559,644|-64.93%|10|2022-06-01|15/03/2022||0.017||21560000|2022-04-28|15/12/2021|0.0378|0.0323|27010000|26830000
2022-04-30 19:47:39|05967|6838|STEMS|487.57M|487570000|367.50|385,931|-8.7%|27|2022-07-25|15/05/2022|||||2022-04-27|15/02/2022||||
2022-04-30 19:47:43|05968|6763|HLCL|535.79M|535790000|438.00|159,846|2.58%|14|2022-05-24|15/03/2022|||||2021-11-23|15/09/2021|0.18|2.00|20680000|
2022-04-30 19:47:47|05969|26009|NOBI|6.58B|6580000000|38.80|459,857|-48.85%|29|2022-07-19|15/06/2022||1.56||3930000000|2022-05-05|15/03/2022||1.11||3670000000
2022-04-30 19:47:51|05970|958973|STORYb|4.91B|4910000000|71.94|455,800|-66.4%|22|2022-08-05|15/06/2022||-0.7983||871860000|2022-05-05|15/03/2022||-1.85||835690000
2022-04-30 19:47:54|05971|26097|FINGb|3.37B|3370000000|11.46|3,245,856|-67.26%|25|2022-07-18|15/06/2022||0.088||353080000|2022-04-22|15/03/2022|-0.09|0.1036|300200000|415030000
2022-04-30 19:47:58|05972|964907|STOG_p|1.29B|1290000000|200.50|4,078|23.77%|25|2022-05-17|15/03/2022|||||2022-04-28|15/12/2021||||
2022-04-30 19:48:02|05973|948980|0QIM|638.55M|638550000|4.29|30,561|12.6%|24|2022-07-27|15/06/2022||0.05||198000000|2022-05-05|15/03/2022||0.05||217000000
2022-04-30 19:48:05|05974|32421|VLX|412.87M|412870000|260.00|520,515|-24.09%|21|2022-06-16|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 19:48:09|05975|1163795|FLNG|1.49B|1490000000|28.10|559,221|134.36%|24|2022-08-30|15/06/2022||0.6494||85350000|2022-05-11|15/03/2022||0.6122||83100000
2022-04-30 19:48:13|05976|948751|0ML0|1.97B|1970000000|1.03|482,815|32.05%|20|2022-07-28|15/06/2022||0.01||1690000000|2022-05-18|15/03/2022||0.01||1700000000
2022-04-30 19:48:17|05977|1072992|FKRFT|2.5B|2500000000|21.84|505,891|-65.44%|22|2022-08-18|15/06/2022||0.5241||358000000|2022-05-05|15/03/2022||0.9165||437000000
2022-04-30 19:48:21|05978|989941|0MKM|987.21M|987210000|22.65|3,777|-16.48%|21|2022-07-21|15/06/2022||||573000000|2022-04-21|15/03/2022|||468000000|467000000
2022-04-30 19:48:25|05979|994298|CREADa|12.75B|12750000000|93.90|159,760|-29.93%|21|2022-04-07|15/03/2022|-15.96||-2300000000||2022-01-27|15/12/2021|10.55||1530000000|
2022-04-30 19:48:29|05980|28057|JSG|489.76M|489760000|110.00|888,904|-27.25%|16|2022-08-30|15/06/2022||||84000000|2022-03-08|15/12/2021|0.04||171800000|65400000
2022-04-30 19:48:34|05981|968997|GARO|7.4B|7400000000|148.00|59,615|10.78%|24|2022-08-16|15/06/2022||0.95||410300000|2022-05-11|15/03/2022||0.88||370300000
2022-04-30 19:48:38|05982|989871|0R8O|9.33B|9330000000|108.00|578|42.89%|23|2022-07-01|15/05/2022||0.63||2810000000|2022-04-27|15/02/2022||4.79||3050000000
2022-04-30 19:48:42|05983|976471|DOMI|628.56M|628560000|3.960|174,381|-4.23%|23|2022-07-21|15/06/2022|||||2022-05-10|15/03/2022||||
2022-04-30 19:48:47|05984|15212|ECONB|677.54M|677540000|3.650|194,444|4.43%|30|2022-07-26|15/06/2022|||||2022-04-12|15/03/2022|||543000000|
2022-04-30 19:48:50|05985|1173162|WIX|499.8M|499800000|192.50|925,934|-24.51%|4|2022-03-25|15/12/2021|0.1||722900000||2021-09-16|15/06/2020|-0.01||612700000|
2022-04-30 19:48:54|05986|949736|AKSOA|15.98B|15980000000|32.88|2,047,835|123.07%|30|2022-07-14|15/06/2022||0.3111||8830000000|2022-05-03|15/03/2022||0.298||8770000000
2022-04-30 19:48:59|05987|1006174|GEST|1.79B|1790000000|3.12|700,020|-28.47%|23|2022-07-25|15/06/2022|||||2022-05-10|15/03/2022||0.1241||2360000000
2022-04-30 19:49:07|05988|989800|0GW8|15.81B|15810000000|140.90|43,493|66.35%|24|2022-08-23|15/06/2022||2.92||1690000000|2022-05-13|15/03/2022||2.46||1260000000
2022-04-30 19:49:11|05989|989843|0QFA|3.7B|3700000000|98.47|6,683|7.42%|23|2022-06-01|15/03/2022||2.18||1110000000|2022-02-10|15/12/2021|4|2.21|1380000000|1180000000
2022-04-30 19:49:13|05990|989769|0QJX|2.26B|2260000000|7.41|31,539|-7.61%|0||
2022-04-30 19:49:18|05991|958836|OTB|381.54M|381540000|230.00|432,386|-44.38%|13|2022-06-13|15/03/2022|||||2021-12-09|15/09/2021|-0.19||30500000|
2022-04-30 19:49:21|05992|989762|0E64|824.34M|824340000|83.65|4,913|17.4%|23|2022-06-16|15/03/2022|||||2022-02-17|15/12/2021|0.69|0.34|209000000|195000000
2022-04-30 19:49:25|05993|948850|0NV4|1.26B|1260000000|37.92|1,225|-4.34%|23|2022-05-11|15/03/2022||||211930000|2022-03-10|15/12/2021|||261200000|252200000
2022-04-30 19:49:29|05994|989888|0MJ1|902.24M|902240000|24.35|4,830|-36.51%|24|2022-07-29|15/06/2022||||516200000|2022-05-02|15/03/2022||||427600000
2022-04-30 19:49:34|05995|948717|0MGL|2.24B|2240000000|17.77|38,320|-5.23%|24|2022-07-26|15/06/2022|||||2022-04-26|15/03/2022|||322500000|
2022-04-30 19:49:38|05996|985183|ACADE|5.89B|5890000000|55.75|243,241|-36.65%|24|2022-08-30|15/06/2022||1.44||3910000000|2022-05-05|15/03/2022||1.88||3830000000
2022-04-30 19:49:41|05997|940911|CREI|443.5M|443500000|100.60|617,620|-2.33%|16|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 19:49:43|05998|1122210|SASDF|761.12M|761120000|0.12|16,000|-40%|0||
2022-04-30 19:49:48|05999|948988|0QVQ|534.38M|534380000|6.64|50,216|-38%|24|2022-07-29|15/06/2022|||||2022-05-12|15/03/2022||||
2022-04-30 19:49:52|06000|989720|0RHA|5.16B|5160000000|48.32|61,859|-53.94%|24|2022-07-21|15/06/2022||1.85||3670000000|2022-05-02|15/03/2022||0.928||2830000000
2022-04-30 19:49:56|06001|431|NVGR|2.79B|2790000000|3.92|1,057,890|37.06%|34|2022-07-21|15/06/2022||0.06||412000000|2022-05-04|15/03/2022||0.06||413000000
2022-04-30 19:49:59|06002|28039|POLR|529.5M|529500000|557.00|238,855|-26.61%|12|2021-11-22|15/09/2021|0.25|19.90|102900000||2021-07-01|15/03/2021|0.40|37.10|135700000|
2022-04-30 19:50:05|06003|6904|TOM2|1.05B|1050000000|8.30|630,603|6.07%|36|2022-07-15|15/06/2022||-0.0776||140490000|2022-04-14|15/03/2022|-0.1934|-0.077|128420000|128450000
2022-04-30 19:50:09|06004|6922|WEHA|624.74M|624740000|15.57|186,504|9.26%|33|2022-07-22|15/06/2022|||||2022-04-22|15/03/2022||||34000000
2022-04-30 19:50:12|06005|52769|DTNOF|1.5B|1500000000|1.4900|5,526|24.17%|24|2022-08-11|15/06/2022||0.1567||333270000|2022-05-12|15/03/2022||0.1433||311330000
2022-04-30 19:50:16|06006|989825|0F07|608.33M|608330000|29.12|3,518|-23.67%|23|2022-07-12|15/05/2022|||||2022-04-14|15/02/2022|||279000000|293000000
2022-04-30 19:50:21|06007|15272|TESB|1.44B|1440000000|33.45|22,444|-7.21%|30|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021|4.36||2080000000|819600000
2022-04-30 19:50:25|06008|6884|WINEW|266.91M|266910000|363.40|264,794|-56.06%|21|2022-06-09|15/03/2022|||||2021-11-18|15/09/2021|0.01||159300000|
2022-04-30 19:50:29|06009|6940|PHAR|512.03M|512030000|0.786|4,808,756|-26.06%|30|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|0.00||167700000|49360000
2022-04-30 19:50:33|06010|989674|0OK7|1.49B|1490000000|48.90|15,360|106.24%|22|2022-05-05|15/03/2022|||||2022-03-10|15/12/2021|||412000000|
2022-04-30 19:50:37|06011|1081633|BETCO|8.29B|8290000000|152.50|81,550|-32.97%|15|2022-08-30|15/06/2022||0.215||55500000|2022-05-18|15/03/2022||0.28||65500000
2022-04-30 19:50:41|06012|989912|0RFP|5.75B|5750000000|28.61|134,151|-35.77%|24|2022-07-21|15/06/2022||1.02||770950000|2022-04-27|15/03/2022|1.04|0.9652|766000000|749620000
2022-04-30 19:50:45|06013|1006175|AMBEA|4.74B|4740000000|50.15|301,175|-37%|23|2022-08-23|15/06/2022||0.8098||3060000000|2022-05-04|15/03/2022||0.8145||3000000000
2022-04-30 19:50:49|06014|989733|0RD1|8.92B|8920000000|162.60|1,427|-23.84%|24|2022-07-15|15/06/2022||-0.09||218000000|2022-05-12|15/03/2022||-0.2172||201000000
2022-04-30 19:50:53|06015|26164|ORES|5.26B|5260000000|117.80|25,144|-24.1%|29|2022-07-12|15/06/2022|||||2022-04-13|15/03/2022||||
2022-04-30 19:50:56|06016|958925|KAMBI|4.88B|4880000000|157.60|250,092|-63.79%|19|2022-07-27|15/06/2022||0.1633||37670000|2022-04-27|15/03/2022|0.18|0.1833|37000000|37000000
2022-04-30 19:50:59|06017|1129422|CLOEF|728.02M|728020000|1.91|12,100|-41.59%|0||
2022-04-30 19:51:03|06018|1024871|DOVA|640.91M|640910000|8.110|187,591|-20.96%|21|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.21||168000000|170500000
2022-04-30 19:51:07|06019|989918|0R40|1.51B|1510000000|5.56|11,463|13.24%|24|2022-07-27|15/06/2022|||||2022-05-12|15/03/2022||||59600000
2022-04-30 19:51:09|06020|960687|RGLR|436.83M|436830000|84.70|833,253|1.68%|17|2022-05-25|15/03/2022|||||2022-03-29|15/12/2021|0.02||30460000|
2022-04-30 19:51:13|06021|1170132|MOONM|661.64M|661640000|193.40|624,868|-55.95%|5|2021-12-09|15/10/2021|0.04||142600000||2021-07-27|15/04/2021|-0.02||212300000|
2022-04-30 19:51:17|06022|964903|ST5G|1.35B|1350000000|96.00|10,053|11.63%|21|2022-07-21|15/06/2022|||||2022-05-02|15/03/2022||||
2022-04-30 19:51:21|06023|948496|0A0F|1.13B|1130000000|7.42|74,922|1.37%|24|2022-07-13|15/06/2022||||70000000|2022-05-06|15/03/2022||||71000000
2022-04-30 19:51:26|06024|999061|HOME|808.1M|808100000|10.72|208,946|-3.07%|20|2022-07-27|15/06/2022||0.32||222130000|2022-05-09|15/03/2022||0.32||222130000
2022-04-30 19:51:28|06025|989909|0FS8|6.92B|6920000000|16.43|76,135|-14.16%|0||
2022-04-30 19:51:32|06026|989680|0DJI|18.91B|18910000000|12.28|664,299|-82.72%|24|2022-08-18|15/06/2022||0.095|||2022-05-12|15/03/2022||0.175||
2022-04-30 19:51:35|06027|7298|SQZ|953.82M|953820000|351.50|2,177,053|192.92%|14|2022-05-13|15/03/2022|||||2022-04-21|15/12/2021|0.28||413300000|
2022-04-30 19:51:39|06028|26083|DUNI|4.23B|4230000000|89.90|43,001|-25.33%|26|2022-07-15|15/06/2022||1.04||1500000000|2022-04-22|15/03/2022|1.32|1.32|1440000000|1330000000
2022-04-30 19:51:43|06029|989681|0DJV|1.3B|1300000000|6.29|93,947|-6.26%|22|2022-07-28|15/06/2022||0.25||251000000|2022-06-02|15/03/2022||0.22||259000000
2022-04-30 19:51:46|06030|940869|AO|363.21M|363210000|76.00|1,461,244|-72.93%|14|2022-06-15|15/03/2022||||459500000|2021-11-23|15/09/2021|-0.02||759600000|
2022-04-30 19:51:49|06031|961119|TBIIF|282.84M|282840000|3|2,331|-62.5%|0||
2022-04-30 19:51:52|06032|989738|0HY2|1.03B|1030000000|6.56|687|-31.38%|24|2022-07-27|15/06/2022|||||2022-05-05|15/03/2022||||333500000
2022-04-30 19:51:56|06033|985139|PDXI|17.44B|17440000000|165.150|92,055|-17.43%|22|2022-08-02|15/06/2022||1.41||457670000|2022-05-03|15/03/2022||1.35||454670000
2022-04-30 19:51:59|06034|1169494|AKH|11.9B|11900000000|19.51|1,676,946|-35.65%|6|2022-07-12|15/06/2022|||||2022-04-29|15/03/2022||||
2022-04-30 19:52:03|06035|27828|EUA|234.5M|234500000|8.10|38,782,719|-69.43%|13|2022-06-02|15/12/2021|||||2021-09-30|15/06/2021|-0||426000|
2022-04-30 19:52:08|06036|26402|FIA1S|662.7M|662700000|0.471|4,535,410|-34.42%|32|2022-07-19|15/06/2022||-0.07||467080000|2022-04-27|15/03/2022|-0.13|-0.098|400000000|390920000
2022-04-30 19:52:11|06037|28134|CAML|464.22M|464220000|268.00|636,860|-3.42%|15|2022-03-29|15/12/2021||0.27|||2021-09-15|15/06/2021||0.21||
2022-04-30 19:52:15|06038|1056288|SBOE|860.4M|860400000|54.7000|877|53.22%|23|2022-05-19|15/03/2022|||||2022-03-17|15/12/2021|||83700000|83700000
2022-04-30 19:52:19|06039|1010692|KAMUX|387.25M|387250000|9.680|107,228|-36.69%|22|2022-08-12|15/06/2022||0.14||259550000|2022-05-13|15/03/2022||0.13||248650000
2022-04-30 19:52:23|06040|989768|0QS9|980.56M|980560000|7.72|24,823|59.5%|21|2022-05-26|15/03/2022|||||2022-02-25|15/12/2021|||95000000|
2022-04-30 19:52:28|06041|532|AGFB|607.27M|607270000|3.85|239,426|-7%|28|2022-05-10|15/03/2022|||||2022-03-09|15/12/2021|-0.14|-0.06|484000000|480000000
2022-04-30 19:52:33|06042|27740|OGN|487.85M|487850000|4.15|31,017|6.41%|28|2022-06-15|15/04/2022|||||2022-03-08|15/01/2022||||
2022-04-30 19:52:37|06043|1167757|MWTR|3.86B|3860000000|12.60|802,991|-76.32%|7|2022-08-30|15/06/2022||-0.0134||111920000|2022-05-26|15/03/2022||-0.005||106640000
2022-04-30 19:52:41|06044|29870|JUVE|788.07M|788070000|0.3118|14,088,394|-57.2%|25|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|-0.08||217700000|
2022-04-30 19:52:45|06045|989893|0FM1|853.49M|853490000|2.344|16,081|-31.2%|24|2022-07-28|15/06/2022|||||2022-05-02|15/03/2022||||414500000
2022-04-30 19:52:49|06046|14161|SRS|840.07M|840070000|0.892|16,964,283|50.22%|35|2022-07-29|15/06/2022||0.0162||2360000000|2022-05-16|15/03/2022||0.0002||2220000000
2022-04-30 19:52:53|06047|1116048|SBBd|41.59B|41590000000|25.80|1,373,358|-14.34%|17|2022-02-23|15/12/2021|8.63||1700000000||2021-11-04|15/09/2021|2.61||1460000000|
2022-04-30 19:52:57|06048|989726|0DUK|410.76M|410760000|14.93|2,404|-39.63%|22|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021|||215200000|
2022-04-30 19:52:59|06049|1167617|RENEW|3.6B|3600000000|117.00|79,553|-56.76%|12|2022-08-26|15/06/2022||-1.27|||2022-05-04|15/03/2022||-0.3877||
2022-04-30 19:53:05|06050|989700|0RCY|4.29B|4290000000|26.62|60,049|-46.66%|24|2022-07-21|15/06/2022||0.22||3450000000|2022-05-06|15/03/2022||0.01||3410000000
2022-04-30 19:53:10|06051|29964|ZV|1.03B|1030000000|11.680|114,511|-32.17%|28|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|0.14||107600000|125600000
2022-04-30 19:53:15|06052|26307|NTGNT|8.55B|8550000000|386.500|28,576|49.23%|28|2022-08-10|15/06/2022||||2200000000|2022-05-10|15/03/2022||||2080000000
2022-04-30 19:53:19|06053|964562|ADNGk|1.22B|1220000000|187.00|12,112|55.06%|24|2022-05-16|15/03/2022|||||2022-03-29|15/12/2021|2.77||355900000|181000000
2022-04-30 19:53:22|06054|963706|CMCX|836.24M|836240000|290.00|587,753|-39.2%|13|2022-06-09|15/03/2022|||||2021-11-17|15/09/2021|0.1|35.81|126700000|222300000
2022-04-30 19:53:29|06055|1097842|RENX|160.73M|160730000|215.00|96,654|-80.45%|7|2022-06-14|15/03/2022||-0.0867||2030000|2022-03-31|15/12/2021|-0.21|-0.0825|845000|1050000
2022-04-30 19:53:33|06056|32250|MVC|1.15B|1150000000|7.600|122,805|-1.3%|22|2022-07-27|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-30 19:53:36|06057|52767|HXGCF|806.73M|806730000|4.0000|2,439|-37.4%|0||
2022-04-30 19:53:39|06058|1115133|SPK|879.54M|879540000|26.45|3,957|30.62%|7|2021-09-01|15/06/2021|||||2021-06-02|15/03/2021|0.01||28400000|24450000
2022-04-30 19:53:43|06059|985180|M8G|475.98M|475980000|3.080|145,268|-34.88%|21|2022-08-31|15/06/2022||0.06||69000000|2022-05-31|15/03/2022||0.05||63000000
2022-04-30 19:53:47|06060|954906|ALIG|5.59B|5590000000|104.00|101,104|-28.37%|24|2022-07-19|15/06/2022||1.85||1060000000|2022-04-27|15/03/2022|1.38|1.38|936000000|924000000
2022-04-30 19:53:50|06061|28201|JDG|423.49M|423490000|6,700.0|7,723|16.72%|13|2022-03-21|15/12/2021|1.11||48330000||2021-09-24|15/06/2021|0.87||42960000|
2022-04-30 19:53:55|06062|26125|KARO|15.44B|15440000000|56.50|157,840|5.61%|36|2022-07-20|15/06/2022||0.02||1056000000|2022-05-05|15/03/2022||-0.02||946000000
2022-04-30 19:53:58|06063|989900|0NFS|437.99M|437990000|8.67|1,190|-35.87%|21|2022-05-10|15/03/2022|||||2022-03-08|15/12/2021|||1480000000|1410000000
2022-04-30 19:54:02|06064|18938|CIRI|447.74M|447740000|0.4100|1,436,941|-15.11%|23|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022||||
2022-04-30 19:54:05|06065|1155961|SNL|1.17B|1170000000|33.75|70,437|48.35%|12|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.48||157500000|157500000
2022-04-30 19:54:09|06066|955682|MITRA|422.76M|422760000|9.32|111,000|-61.25%|13|2022-03-08|15/12/2021|-1.41||10530000||2021-09-24|15/06/2021|-1.28||12140000|
2022-04-30 19:54:12|06067|1155850|KFASTb|9.72B|9720000000|45.12|70,558|-11.53%|16|2022-08-24|15/06/2022||0.28||96150000|2022-05-24|15/03/2022||0.2||84150000
2022-04-30 19:54:15|06068|948739|0MJT|821.9M|821900000|3.66|23,910|-6.39%|24|2022-07-28|15/06/2022||0.1536|||2022-04-28|15/03/2022|0.1309|0.1309|208950000|209000000
2022-04-30 19:54:19|06069|940856|ABDP|330.35M|330350000|1,460.0|48,100|-35.4%|13|2022-04-27|15/02/2022|0.08||37830000||2021-11-24|15/08/2021|0.08||38100000|
2022-04-30 19:54:24|06070|26094|FAG|8.75B|8750000000|49.6|63,620|-12.06%|26|2022-08-23|15/06/2022||||1992000000|2022-04-26|15/03/2022|0.68||1870000000|1770000000
2022-04-30 19:54:27|06071|26248|CBRAIN|4.53B|4530000000|231.60|49,483|4.32%|13|2022-02-24|15/12/2021|0.91||79560000||2021-08-26|15/06/2021|0.66||75100000|
2022-04-30 19:54:35|06072|14104|IQE|241.73M|241730000|30.05|2,728,329|-49.07%|26|2022-05-18|15/03/2022|||||2022-03-29|15/12/2021|-0.04|-0.21|74550000|82290000
2022-04-30 19:54:39|06073|1052370|BIOAb|6.52B|6520000000|74.0500|112,825|-17.63%|22|2022-07-12|15/06/2022||-0.39||7310000|2022-04-28|15/03/2022|-0.50|-0.53||5000000
2022-04-30 19:54:44|06074|989775|0K96|870.52M|870520000|3.59|67,972|-7.47%|24|2022-07-26|15/06/2022|||||2022-04-26|15/03/2022|||234000000|237670000
2022-04-30 19:54:50|06075|942332|KAPE|1.21B|1210000000|344.00|609,300|15.63%|10|2022-03-15|15/12/2021|||||2021-09-21|15/06/2021||0.07||96000000
2022-04-30 19:54:53|06076|942376|SAGA|315.74M|315740000|225.00|563,217|-40.7%|14|2022-03-23|15/01/2022|-0.18||220800000||2021-09-22|15/07/2021|-0.02||156400000|
2022-04-30 19:54:57|06077|26385|BAS1V|573.18M|573180000|39.65|34,480|-2.82%|30|2022-07-20|15/06/2022||0.02||40150000|2022-04-21|15/03/2022|0.07|-0.0103|38900000|39530000
2022-04-30 19:55:01|06078|49841|BWLPG|8.04B|8040000000|59.75|421,391|-3.94%|32|2022-08-29|15/06/2022||0.1968||114390000|2022-05-19|15/03/2022||0.2302||118370000
2022-04-30 19:55:04|06079|997807|CASHP|1.06B|1060000000|0.704|714,756|-9.74%|23|2022-07-29|15/06/2022||0.01||348040000|2022-05-05|15/03/2022||0.01||357210000
2022-04-30 19:55:08|06080|989943|0G29|475.25M|475250000|23.50|1,154|-39.35%|23|2022-05-18|15/03/2022|||||2022-03-22|15/12/2021||||
2022-04-30 19:55:11|06081|7284|NUM|274.46M|274460000|250.50|128,226|-34.25%|15|2022-05-05|15/03/2022|||||2021-12-08|15/09/2021|0.23||106900000|99760000
2022-04-30 19:55:14|06082|989993|0N0B|25.13B|25130000000|59.50|9,808|112.8%|0||
2022-04-30 19:55:18|06083|1153071|CMCOM|462.95M|462950000|16.00|128,934|-41.92%|12|2022-07-28|15/06/2022|||||2022-04-20|15/03/2022||||
2022-04-30 19:55:21|06084|958918|HNSA|2.43B|2430000000|54.60|277,520|-68.26%|24|2022-07-21|15/06/2022||-3.64||18550000|2022-04-21|15/03/2022|-3.11|-3.61|30300000|15780000
2022-04-30 19:55:25|06085|948747|0MKT|424.34M|424340000|7.91|15,749|-36.62%|24|2022-07-29|15/06/2022|||||2022-05-13|15/03/2022||||
2022-04-30 19:55:28|06086|989785|0QWN|988.29M|988290000|0.58|455,909|-9.38%|24|2022-07-26|15/06/2022|||||2022-05-10|15/03/2022||||
2022-04-30 19:55:32|06087|19717|ALCLS|155.58M|155580000|3.42|247,337|-78.38%|28|2022-08-03|15/06/2022||-0.5542||29670000|2022-05-10|15/03/2022||-0.61||17020000
2022-04-30 19:55:36|06088|1115207|LIMET|3.68B|3680000000|277.40|12,773|-21.9%|18|2022-07-15|15/06/2022||1.6||118400000|2022-04-26|15/03/2022|1.5|1.5|117100000|117100000
2022-04-30 19:55:39|06089|1155593|ASA|2.39B|2390000000|26.22|253,629|-69.93%|18|2022-08-26|15/06/2022||-0.1319||210860000|2022-06-01|15/03/2022||-1.11||165390000
2022-04-30 19:55:42|06090|1167070|LINK|4.56B|4560000000|15.510|485,304|-61.9%|12|2022-08-16|15/06/2022||0.125||1260000000|2022-05-10|15/03/2022||0.1133||1170000000
2022-04-30 19:55:46|06091|28455|AVCT|310.05M|310050000|122.10|2,591,733|-52.6%|20|2022-04-20|15/07/2021|||||2022-04-06|15/12/2021|-0.11||2940000|
2022-04-30 19:55:50|06092|29858|IF|921.69M|921690000|17.47|251,685|50.34%|33|2022-05-12|15/03/2022||||148000000|2022-02-10|15/12/2021|0.98||154400000|153000000
2022-04-30 19:55:57|06093|33698|IBABb|450.76M|450760000|15.62|8,144|-11.2%|20|2022-05-19|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-30 19:56:00|06094|955882|GREG|939.07M|939070000|34.340|54,855|30.57%|18|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.34||33050000|45270000
2022-04-30 19:56:04|06095|25674|YNGa|654.17M|654170000|1,386.00|18,908|-1%|17|2022-05-18|15/03/2022|||||2021-11-10|15/09/2021|0.18||149600000|
2022-04-30 19:56:07|06096|1096236|FCH|260.77M|260770000|73.00|479,810|-51.33%|10|2022-03-10|15/12/2021|0.07|-0.56|111700000|98270000|2021-09-22|15/06/2021|0.10|8.86|136100000|121310000
2022-04-30 19:56:10|06097|992769|LUCEL|277.57M|277570000|188.00|377,762|-41.43%|13|2022-03-22|15/12/2021|0.09||120000000||2021-09-07|15/06/2021|0.09||108200000|
2022-04-30 19:56:17|06098|954921|TNOM|465.26M|465260000|10.50|76,848|-22.11%|23|2022-08-02|15/06/2022||0.08||26730000|2022-04-26|15/03/2022|0.09|0.09|25200000|25200000
2022-04-30 19:56:20|06099|1156935|QFUEL|2.61B|2610000000|15.75|948,497|-60.23%|17|2022-08-31|15/06/2022||||53000000|2022-05-13|15/03/2022||-0.24||18000000
2022-04-30 19:56:23|06100|1117820|NB2|722.61M|722610000|49.3200|35,655|-48.41%|6|2021-11-16|15/12/2019|-0.73||8640000||2021-11-16|15/12/2020|-3.75||14900000|
2022-04-30 19:56:27|06101|989690|0DME|760.65M|760650000|3.44|1,595|-14.85%|23|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021||||
2022-04-30 19:56:31|06102|100242|LRES|411.96M|411960000|4.93|66,538|-7.68%|24|2022-07-29|15/06/2022|||||2022-05-19|15/03/2022||||
2022-04-30 19:56:35|06103|989744|0GQE|7.1B|7100000000|111.05|23,571|23.18%|23|2022-06-08|15/04/2022||-0.5233||1640000000|2022-03-09|15/01/2022|4.53|4.61|2830000000|2850000000
2022-04-30 19:56:38|06104|1167214|SOLPW|371.45M|371450000|4.09|324,858|-51.54%|8|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.2||159600000|239800000
2022-04-30 19:56:43|06105|102929|CERV|1.98B|1980000000|10.21|22,600|5.42%|25|2022-05-10|15/03/2022|||||2022-02-09|15/12/2021||||
2022-04-30 19:56:47|06106|1161148|PEXIP|2.12B|2120000000|20.92|683,720|-75.95%|14|2022-08-11|15/06/2022||-0.545||229670000|2022-05-12|15/03/2022||-0.5333||222000000
2022-04-30 19:56:50|06107|978741|HOTC|511.49M|511490000|372.50|72,422|-8.59%|14|2022-03-02|15/12/2021|0.14||142900000||2021-10-05|15/06/2021|-0.05||62660000|
2022-04-30 19:56:55|06108|949751|BACTIb|4.09B|4090000000|116.60|9,718|-39.27%|24|2022-07-14|15/06/2022|||||2022-04-27|15/03/2022|-0.47||55200000|
2022-04-30 19:56:59|06109|1050740|ROVIO|649.2M|649200000|8.71|147,907|28.94%|22|2022-08-11|15/06/2022||0.0929||80670000|2022-05-02|15/03/2022|0.15|0.0386||79140000
2022-04-30 19:57:01|06110|989945|0OHK|9.11B|9110000000|170.20|1,793|34.65%|0||
2022-04-30 19:57:04|06111|1010890|REMEDY|419.04M|419040000|31.500|16,994|-30.23%|16|2022-08-16|15/06/2022||0.03||10400000|2022-06-01|15/03/2022||0.04||10300000
2022-04-30 19:57:08|06112|6894|VASN|415.08M|415080000|24.20|14,657|-3.2%|26|2022-07-28|15/06/2022|||||2022-05-04|15/03/2022||||
2022-04-30 19:57:13|06113|6988|BMPS|806.94M|806940000|0.805|6,390,210|-28.89%|36|2022-08-04|15/06/2022||0.01||757560000|2022-05-05|15/03/2022||0.38||738000000
2022-04-30 19:57:16|06114|1131555|FASTN|505.99M|505990000|29.88|35,745|-48.48%|10|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.5||5100000|5100000
2022-04-30 19:57:19|06115|27797|IGRI|65.76M|65760000|67.80|713,167|-88.64%|13|2022-06-13|15/03/2022|||||2021-11-22|15/09/2021||||
2022-04-30 19:57:23|06116|964629|D6HG|659.85M|659850000|79.20|7,062|23.17%|23|2022-05-24|15/03/2022|||||2022-02-22|15/12/2021|0.76|0.41|123200000|123200000
2022-04-30 19:57:26|06117|1163853|SOLG|1.06B|1060000000|0.47|52,791|-7.84%|12|2022-05-19|15/03/2022|||||2022-02-15|15/12/2021|-0.0038|||
2022-04-30 19:57:29|06118|969000|LEOV|4.13B|4130000000|42.32|609,434|-16.45%|18|2022-08-11|15/06/2022||0.0753||106010000|2022-05-05|15/03/2022||0.0691||102860000
2022-04-30 19:57:33|06119|1062588|ADMCM|309.16M|309160000|62.00|7,174|-39.45%|19|2022-07-04|15/06/2022||0.55||7950000|2022-04-04|15/03/2022|0.42|0.46|7300000|7200000
2022-04-30 19:57:36|06120|955884|COLLE|8.87B|8870000000|43.18|492,133|43.07%|24|2022-07-14|15/06/2022||0.94||693000000|2022-04-26|15/03/2022|1.23|0.99|723000000|693000000
2022-04-30 19:57:40|06121|49840|BWO|4.93B|4930000000|27.26|588,598|-18.97%|33|2022-08-29|15/06/2022||0.05||151000000|2022-05-27|15/03/2022||0.03||172330000
2022-04-30 19:57:46|06122|948950|0Q2F|760.28M|760280000|0.01|347,949|-90.91%|23|2022-04-22|15/03/2022|||1620000000||2022-03-01|15/12/2021||||
2022-04-30 19:57:49|06123|1014091|BONEX|2.48B|2480000000|38.48|79,341|-40.8%|22|2022-07-14|15/06/2022||0.00||73630000|2022-05-04|15/03/2022||0.00||61870000
2022-04-30 19:57:53|06124|27861|IOMG|198.96M|198960000|181.00|273,918|-33.94%|13|2022-06-13|15/03/2022||||52100000|2021-12-07|15/09/2021|0.04||51930000|
2022-04-30 19:57:57|06125|989755|0E3C|525.8M|525800000|9.04|2,362|-47.17%|23|2022-05-12|15/03/2022|||||2022-03-10|15/12/2021|||170150000|166000000
2022-04-30 19:58:00|06126|1165852|VZUG|700.71M|700710000|109.00|3,314|-14.58%|6|2022-03-15|15/12/2021|3.34||315400000||2021-07-22|15/06/2021|5.28||308300000|
2022-04-30 19:58:04|06127|6931|BRUN|560.46M|560460000|11.12|71,154|2.21%|28|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022||||252000000
2022-04-30 19:58:08|06128|942435|XXL|2.41B|2410000000|9.88|829,415|-51.98%|30|2022-07-15|15/06/2022||0.5143||2560000000|2022-04-27|15/03/2022|-0.5995|-0.4291|1980000000|1950000000
2022-04-30 19:58:12|06129|1073107|BSGR|589.24M|589240000|7.00|71,520|-22.82%|15|2022-05-16|15/03/2022|||||2022-02-28|15/12/2021|0.29||582000000|582000000
2022-04-30 19:58:19|06130|1168037|HPUR|9.43B|9430000000|36.52|601,281|-32.53%|11|2022-08-09|15/06/2022||-0.6||199500000|2022-05-10|15/03/2022||-0.6||172000000
2022-04-30 19:58:22|06131|1084935|CALTX|3.98B|3980000000|74.85|221,385|-40.22%|21|2022-08-19|15/06/2022||-1.13||203810000|2022-05-18|15/03/2022||-3.56||49750000
2022-04-30 19:58:26|06132|1156936|BWE|7.09B|7090000000|27.50|516,056|-2.83%|11|2022-08-31|15/06/2022||0.0154||43540000|2022-05-27|15/03/2022||0.0758||76420000
2022-04-30 19:58:31|06133|989923|0Q92|4.16B|4160000000|46.00|1,360|-30.3%|24|2022-08-17|15/06/2022||1.43||784760000|2022-05-25|15/03/2022||0.2985||392730000
2022-04-30 19:58:38|06134|1155599|SCFG|1.12B|1120000000|18.14|49,385|31.45%|15|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.68||120400000|117350000
2022-04-30 19:58:42|06135|989877|0P3N|10.65B|10650000000|246.00|2,801|23.77%|24|2022-08-31|15/06/2022||0.7563||1160000000|2022-05-25|15/03/2022||2.64||2000000000
2022-04-30 19:58:46|06136|1096189|EG7|1.44B|1440000000|16.470|229,254|-84.4%|20|2022-08-31|15/06/2022||||413400000|2022-06-02|15/03/2022||0.5||397000000
2022-04-30 19:58:50|06137|989926|0QVR|2.53B|2530000000|38.30|6,037|-42.75%|24|2022-08-25|15/06/2022||0.2937||2670000000|2022-05-04|15/03/2022||0.0279||2550000000
2022-04-30 19:58:53|06138|1167500|IMPsdba|10.79B|10790000000|38.10|25,022|-66.46%|1|2021-02-25|15/12/2020|-0.06|-0.5698|0.00|267730|
2022-04-30 19:58:56|06139|1170369|DSNO|798.38M|798380000|5.54|558,312|-94.29%|7|2022-07-14|15/06/2022||0.05||232500000|2022-04-27|15/03/2022|0.05|0.05|288000000|271000000
2022-04-30 19:58:59|06140|1161256|EXLn|128.75M|128750000|5.40|87,641|-78.3%|7|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|||7200000|7200000
2022-04-30 19:59:03|06141|32191|ADXR|532.75M|532750000|1.2100|1,053,773|-38.17%|25|2022-05-15|15/03/2022|||||2022-02-28|15/12/2021|0.01||541300000|
2022-04-30 19:59:08|06142|14073|SLN|480.35M|480350000|535.00|913,528|-12.3%|18|2022-06-01|15/03/2022||-0.0478||0.00|2022-03-17|15/12/2021|-0.0358|-0.0367|3410000|3410000
2022-04-30 19:59:12|06143|996543|ONCO|625.05M|625050000|8.300|1,909,082|-93.74%|23|2022-08-11|15/06/2022||-1.8||140000000|2022-05-04|15/03/2022||-1.85||22670000
2022-04-30 19:59:15|06144|101072|601360|57.71B|57710000000|8.19|36,986,254|-36.46%|22|2022-04-22|15/12/2021|-0.01||2350000000||2022-04-22|15/03/2022|0.03||2530000000|
2022-04-30 19:59:19|06145|101076|601288|1.07T|1.07E+12|3.06|333,864,201|-5.26%|24|2022-08-31|15/06/2022||0.19|||2022-04-29|15/03/2022|0.2|0.25|205860000000|
2022-04-30 19:59:30|06146|100727|600585|211.76B|211760000000|39.96|23,940,924|-19.66%|24|2022-08-25|15/06/2022||1.63||44610000000|2022-04-28|15/03/2022|0.93|1.21|25460000000|33410000000
2022-04-30 19:59:34|06147|101062|601169|96.62B|96620000000|4.57|69,454,814|-3.99%|23|2022-09-01|15/06/2022||0.4339||20150000000|2022-04-30|15/03/2022||0.4339||20150000000
2022-04-30 19:59:41|06148|9217|601988|899.11B|899110000000|3.23|179,657,015|-1.52%|24|2022-08-31|15/06/2022||0.19|||2022-04-28|15/03/2022|0.19|0.17||
2022-04-30 19:59:49|06149|101079|601328|377.25B|377250000000|5.08|128,486,809|3.67%|24|2022-08-26|15/06/2022||0.28|||2022-04-29|15/03/2022|0.31|0.34|73720000000|66000000000
2022-04-30 19:59:52|06150|100290|600019|143.85B|143850000000|6.46|103,683,198|-25.66%|24|2022-09-01|15/06/2022||0.1833||65680000000|2022-05-02|15/03/2022|0.17|0.2424|86260000000|67430000000
2022-04-30 20:00:01|06151|101143|601998|221.55B|221550000000|5.03|40,110,215|-4.73%|24|2022-08-31|15/06/2022||0.45|||2022-04-29|15/03/2022|0.32|0.3|54000000000|54000000000
2022-04-30 20:00:06|06152|101119|601800|175.56B|175560000000|10.86|103,956,284|58.77%|23|2022-04-28|15/03/2022|0.29|0.29|172100000000|158680000000|2022-03-30|15/12/2021|0.19|0.3|169420000000|165320000000
2022-04-30 20:00:11|06153|101137|601939|1.19T|1.19E+12|6.07|105,175,552|-12.66%|24|2022-08-31|15/06/2022||0.32|||2022-04-29|15/03/2022|0.35|0.34||
2022-04-30 20:00:14|06154|101122|601818|172.36B|172360000000|3.19|122,555,915|-16.93%|24|2022-08-31|15/06/2022||0.2|||2022-04-27|15/03/2022|0.19|0.2|38810000000|41000000000
2022-04-30 20:00:18|06155|101099|601628|602.17B|602170000000|25.45|11,242,617|-24.3%|24|2022-08-25|15/06/2022||0.495||455186000000|2022-04-27|15/03/2022|0.54|0.885|294480000000|
2022-04-30 20:00:23|06156|100303|600036|1.01T|1.01E+12|39.93|76,779,331|-25.06%|24|2022-08-22|15/06/2022||1.53|||2022-04-22|15/03/2022|1.43|1.61|91420000000|92000000000
2022-04-30 20:00:27|06157|995189|001979|121.27B|121270000000|15.67|42,854,164|33.48%|24|2022-08-23|15/06/2022||0.455||47410000000|2022-04-28|15/03/2022|0.09|0.1147|18800000000|19270000000
2022-04-30 20:00:31|06158|100287|600016|152.16B|152160000000|3.70|75,424,473|-22.11%|23|2022-04-29|15/03/2022|0.31|0.26|36630000000||2022-03-29|15/12/2021|-0.1|-0.015|34920000000|
2022-04-30 20:00:37|06159|101097|601601|183.42B|183420000000|20.80|27,852,437|-38.43%|24|2022-08-22|15/06/2022||0.82|||2022-04-28|15/03/2022|0.57|0.97|127650000000|
2022-04-30 20:00:40|06160|20245|600028|525.45B|525450000000|4.34|188,396,058|1.4%|24|2022-08-26|15/06/2022||0.1725||930550000000|2022-04-27|15/03/2022|0.193|0.16|771390000000|804630000000
2022-04-30 20:00:44|06161|101083|601390|175.17B|175170000000|7.08|122,553,686|31.6%|23|2022-04-29|15/03/2022|0.294|0.2733|267100000000|251320000000|2022-03-30|15/12/2021|0.255|0.32|303050000000|332320000000
2022-04-30 20:00:48|06162|101064|601186|114.34B|114340000000|8.42|82,688,419|7.81%|23|2022-04-29|15/03/2022|0.364|0.3767|264480000000|227120000000|2022-03-30|15/12/2021|0.5|0.555|284540000000|290500000000
2022-04-30 20:00:55|06163|8575|601088|611.55B|611550000000|30.78|48,117,782|56.8%|24|2022-08-26|15/06/2022||0.71||82490000000|2022-04-27|15/03/2022|0.996|0.7753|83900000000|85590000000
2022-04-30 20:00:59|06164|101103|601668|263.39B|263390000000|6.28|359,098,233|25.6%|23|2022-09-01|15/06/2022||0.38||568600000000|2022-04-30|15/03/2022|0.4|0.2933|485400000000|442250000000
2022-04-30 20:01:03|06165|100310|600050|97.67B|97670000000|3.52|92,914,878|-17.37%|24|2022-08-18|15/06/2022||0.1|||2022-04-22|15/03/2022|0.06|0.06|89000000000|
2022-04-30 20:01:06|06166|944122|000002|225.3B|225300000000|19.38|145,333,450|-30.51%|24|2022-08-24|15/06/2022||0.8575||138800000000|2022-04-28|15/03/2022|0.1229|0.3137|62670000000|59450000000
2022-04-30 20:01:14|06167|100989|600900|516.7B|516700000000|22.72|42,137,667|12.87%|23|2022-04-29|15/03/2022|0.138|0.1|9740000000||2022-01-26|15/12/2021|0.2248|0.2374||14991000000
2022-04-30 20:01:18|06168|100299|600030|246.96B|246960000000|19.69|95,300,001|-17.23%|24|2022-08-25|15/06/2022||0.54||20070000000|2022-04-28|15/03/2022|0.36|0.36|15220000000|16790000000
2022-04-30 20:01:21|06169|101113|601766|144.93B|144930000000|5.05|49,322,930|-16.67%|24|2022-08-26|15/06/2022||0.095||53910000000|2022-04-29|15/03/2022|0.01|0.035|30650000000|29090000000
2022-04-30 20:01:25|06170|101158|603288|343.41B|343410000000|81.52|5,198,832|-36.16%|24|2022-08-16|15/06/2022||0.3159||5910000000|2022-05-02|15/03/2022|0.43|0.4|7210000000|7480000000
2022-04-30 20:01:28|06171|1076874|601138|189.12B|189120000000|9.52|26,294,625|-35.24%|21|2022-08-17|15/06/2022||0.2034||102410000000|2022-04-30|15/03/2022|0.16|0.1632|105100000000|99090000000
2022-04-30 20:01:34|06172|944220|000651|168.19B|168190000000|31.21|41,223,274|-47.56%|23|2022-04-30|15/12/2021|0.68|1.19||44220000000|2022-04-30|15/03/2022||0.6433||35470000000
2022-04-30 20:01:39|06173|1017555|300498|118.53B|118530000000|18.66|39,775,572|29.05%|23|2022-08-17|15/06/2022||-0.0336||16058000000|2022-04-27|15/03/2022|0.0055|0.0063|14590000000|14590000000
2022-04-30 20:01:43|06174|955759|601211|120.4B|120400000000|14.60|31,323,083|-14.27%|22|2022-08-26|15/06/2022||0.4782||12120000000|2022-04-29|15/03/2022|0.27|0.4298|8150000000|11640000000
2022-04-30 20:01:46|06175|944315|002415|400.82B|400820000000|42.49|27,081,591|-33.19%|23|2022-07-18|15/06/2022||0.455||22860000000|2022-04-25|15/03/2022|0.25|0.24|16520000000|16520000000
2022-04-30 20:01:50|06176|101084|601398|1.7T|1.7E+12|4.78|261,504,961|-8.43%|24|2022-09-01|15/06/2022||0.255|||2022-04-29|15/03/2022|0.25|0.275|226860000000|
2022-04-30 20:01:54|06177|101060|601166|425.46B|425460000000|20.48|109,529,927|-7.79%|24|2022-08-31|15/06/2022||1.19||66190000000|2022-04-29|15/03/2022|1.33|1.3|104000000000|62600000000
2022-04-30 20:01:57|06178|100978|600887|246.21B|246210000000|38.47|39,814,856|-8.58%|23|2022-04-28|15/12/2021|0.3218|0.2434|25590000000|26160000000|2022-04-28|15/03/2022|0.55|0.5093|31050000000|31030000000
2022-04-30 20:02:01|06179|100493|600276|188.05B|188050000000|29.48|48,468,402|-57.04%|23|2022-09-01|15/06/2022||0.21||6270000000|2022-04-23|15/03/2022|0.19|0.19|5480000000|5480000000
2022-04-30 20:02:05|06180|100673|600519|2.3T|2.3E+12|1,828.38|3,733,073|-9.77%|24|2022-07-25|15/06/2022||10.09||27190000000|2022-04-27|15/03/2022|13.73|13.56|32740000000|32480000000
2022-04-30 20:02:08|06181|944533|000333|392.69B|392690000000|57.09|31,637,043|-31.57%|23|2022-04-30|15/12/2021||0.8243||74840000000|2022-04-30|15/03/2022||1.06||90700000000
2022-04-30 20:02:17|06182|101073|601336|93.06B|93060000000|29.83|9,930,349|-38.3%|24|2022-08-30|15/06/2022||1.06||104193000000|2022-04-28|15/03/2022|0.43|0.99|63890000000|
2022-04-30 20:02:23|06183|101123|601857|984.65B|984650000000|5.38|237,167,902|28.1%|24|2022-09-01|15/06/2022||0.1575||817340000000|2022-04-29|15/03/2022|0.21|0.178|779370000000|812040000000
2022-04-30 20:02:27|06184|944579|000001|297.3B|297300000000|15.32|116,266,284|-35.06%|24|2022-08-12|15/06/2022||0.4866||45530000000|2022-04-27|15/03/2022|0.56|0.5989|46200000000|45270000000
2022-04-30 20:02:30|06185|101078|601318|811.45B|811450000000|44.56|64,553,222|-39.64%|24|2022-08-18|15/06/2022||2.15||420631000000|2022-04-27|15/03/2022|1.62|2||
2022-04-30 20:02:37|06186|100320|600048|216.9B|216900000000|18.12|100,326,238|27.79%|24|2022-08-30|15/06/2022||0.6644||87660000000|2022-04-30|15/03/2022||0.3492||54790000000
2022-04-30 20:02:41|06187|100276|600000|235.7B|235700000000|8.03|31,754,892|-23.81%|25|2022-09-01|15/06/2022||0.5|||2022-04-30|15/03/2022||0.5||
2022-04-30 20:02:45|06188|944524|002352|251.12B|251120000000|51.30|22,750,075|-19.94%|22|2022-08-24|15/06/2022||0.2713||60240000000|2022-05-02|15/03/2022|0.21|0.2165|62980000000|55840000000
2022-04-30 20:02:48|06189|100350|600104|184.28B|184280000000|15.95|31,112,276|-19.24%|23|2022-04-30|15/12/2021|0.4986|0.4647|209050000000|199860000000|2022-04-30|15/03/2022||0.53||
2022-04-30 20:02:52|06190|100289|600018|138.04B|138040000000|5.93|49,959,235|29.48%|24|2022-09-01|15/06/2022||0.156||9420000000|2022-04-30|15/03/2022|0.24|0.1498|12410000000|9040000000
2022-04-30 20:02:55|06191|1112831|300760|377.94B|377940000000|312.50|4,021,166|-30.76%|18|2022-04-20|15/12/2021|1.1|1.23|5880000000|6020000000|2022-04-20|15/03/2022|1.74|1.73|6940000000|6940000000
2022-04-30 20:02:58|06192|944897|000858|629.33B|629330000000|162.13|23,909,655|-44%|23|2022-09-01|15/06/2022||1.17||13990000000|2022-05-02|15/03/2022|2.79|2.84|27550000000|27540000000
2022-04-30 20:03:03|06193|944451|002304|238.16B|238160000000|159.06|5,427,276|-16.9%|23|2022-08-29|15/06/2022||1.2||5430000000|2022-05-02|15/03/2022|3.31|3.06|13030000000|12230000000
2022-04-30 20:03:07|06194|13679|AFLT|74.63B|74630000000|31.14|20,499,070|-52.02%|37|2022-08-31|15/06/2022||||166670000000|2022-06-01|15/03/2022||||126820000000
2022-04-30 20:03:11|06195|13678|AFKS|122.11B|122110000000|12.91|50,814,076|-62.49%|36|2022-08-29|15/06/2022||0.9655||200310000000|2022-06-02|15/03/2022||0.5205||192200000000
2022-04-30 20:03:16|06196|13720|TRNF_p|821.35B|821350000000|113,300|2,079|-20.13%|35|2022-05-26|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-30 20:03:20|06197|40423|ALRS|579.39B|579390000000|80.33|27,221,597|-25.89%|24|2022-08-24|15/06/2022||3.77||79200000000|2022-05-19|15/03/2022||3.49||76620000000
2022-04-30 20:03:28|06198|13725|VTBR|260.43B|260430000000|0.020095|121,229,822,353|-59.82%|36|2022-08-11|15/06/2022||0.0037||230450000000|2022-05-18|15/03/2022||0.0028||221440000000
2022-04-30 20:03:31|06199|996169|DSKY|56.65B|56650000000|77.04|5,245,301|-48.96%|24|2022-08-24|15/06/2022||3.34||41490000000|2022-05-04|15/03/2022||1.68||39330000000
2022-04-30 20:03:36|06200|13682|FEES|126.35B|126350000000|0.1002|2,073,482,176|-53.29%|35|2022-05-02|15/03/2022|||||2022-03-24|15/12/2021||||77690000000
2022-04-30 20:03:40|06201|13684|GAZP|5.68T|5.68E+12|240.40|77,695,731|4.29%|28|2021-11-30|15/09/2021|24.61||2.3732E+12|31728000000|2021-08-30|15/06/2021|22.04||2.0668E+12|27305000000
2022-04-30 20:03:42|06202|1167212|GLTRDR|11.14B|11140000000|365.35|260,291|-21.26%|8|2022-06-01|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-30 20:03:49|06203|13688|LSRG|50.6B|50600000000|505.00|68,115|-39.24%|26|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|117.23||75690000000|
2022-04-30 20:03:55|06204|1166764|HHRUDR|53.7B|53700000000|1,682.00|19,675|-45.3%|14|2022-06-07|15/03/2022||31.14||4550000000|2022-03-04|15/12/2021|33.29|33.29|4570000000|4460000000
2022-04-30 20:04:00|06205|13744|IRAO|198.52B|198520000000|2.6995|263,790,341|-45.57%|40|2022-08-17|15/06/2022||0.08||264460000000|2022-05-30|15/02/2022||0.31||321102000000
2022-04-30 20:04:04|06206|13689|LKOH|3.04T|3.04E+12|4,699.5|1,177,742|-20.7%|32|2022-08-31|15/06/2022||567.81||2.90559E+12|2022-05-31|15/03/2022||517.97||2.74218E+12
2022-04-30 20:04:08|06207|13693|MGNT|449.73B|449730000000|4,592.5|396,194|-10.19%|36|2022-07-28|15/06/2022||||563440000000|2022-05-02|15/03/2022||||530930000000
2022-04-30 20:04:11|06208|1163363|VKCODR|13.74B|13740000000|399.00|2,195,492|-76.63%|24|2022-07-28|15/06/2022||7.4||36940000000|2022-04-28|15/03/2022||0.39||30760000000
2022-04-30 20:04:15|06209|13690|MAGN|502.06B|502060000000|44.93|30,321,323|-32.75%|36|2022-07-19|15/06/2022||5.26||313060000000|2022-04-13|15/03/2022||6.34||331440000000
2022-04-30 20:04:19|06210|44464|MOEX|213.99B|213990000000|94.79|10,524,459|-46.53%|35|2022-08-26|15/06/2022||3.01||14090000000|2022-05-20|15/03/2022||3.03||13530000000
2022-04-30 20:04:23|06211|955694|CBOM|186.44B|186440000000|5.577|70,277,617|-18.48%|23|2022-05-31|15/03/2022|||||2022-03-16|15/12/2021||||12460000000
2022-04-30 20:04:31|06212|13691|MTSS|324.44B|324440000000|209.05|3,260,644|-35%|32|2022-08-23|15/06/2022||10.86||138270000000|2022-05-25|15/03/2022||9.93||133740000000
2022-04-30 20:04:36|06213|13695|NLMK|13.37B|13370000000|158.60|8,768,055|-41.45%|36|2022-07-18|15/06/2022||14.26||442250000000|2022-04-13|15/03/2022||18.72||496420000000
2022-04-30 20:04:39|06214|13683|GMKN|3.29T|3.29E+12|21,550.0|206,573|-18.17%|28|2022-08-15|15/06/2022||20.20||8351000000|2022-05-05|15/03/2022||||
2022-04-30 20:04:45|06215|13697|NVTK|322.11B|322110000000|1,076.00|1,674,109|-23.2%|36|2022-07-27|15/06/2022||54.41||466950000000|2022-04-13|15/03/2022||54.89||513630000000
2022-04-30 20:04:52|06216|950026|RUAL|1.03T|1.03E+12|67.500|22,148,861|29.58%|23|2022-05-17|15/03/2022|||||2022-03-30|15/12/2021||3.28||195590000000
2022-04-30 20:04:56|06217|1167498|OZONDR|170.27B|170270000000|1,022.00|1,086,422|-78.12%|8|2022-08-16|15/06/2022||-72.85||62540000000|2022-05-17|15/03/2022||-76.97||58030000000
2022-04-30 20:04:58|06218|1163242|POGR|7.42B|7420000000|7.61|14,648,060|-72.28%|0||
2022-04-30 20:05:04|06219|21406|PHOR|920.36B|920360000000|7,107.0|195,137|63.27%|36|2022-08-25|15/06/2022||367.13||115620000000|2022-05-18|15/03/2022||600.75||137730000000
2022-04-30 20:05:09|06220|13789|PIKK|369.94B|369940000000|560.10|669,918|-40.47%|24|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-30 20:05:12|06221|44465|POLY|104.85B|104850000000|721.50|1,591,282|-54.79%|23|2022-04-25|15/03/2022|||||2022-03-02|15/12/2021|||62400000000|62400000000
2022-04-30 20:05:16|06222|13705|PLZL|1.85T|1.85E+12|13,630.0|130,409|-3.49%|24|2022-08-15|15/06/2022||441.87||133690000000|2022-05-11|15/03/2022||443.75||128810000000
2022-04-30 20:05:19|06223|960754|QIWIDR|25.12B|25120000000|334.50|81,758|-58.45%|24|2022-08-18|15/06/2022||27.76||4590000000|2022-05-18|15/03/2022||24.01||3970000000
2022-04-30 20:05:23|06224|13707|ROSN|405.67B|405670000000|409.00|11,080,364|-22.65%|30|2022-08-11|15/06/2022||66.47||3.93021E+12|2022-05-16|15/03/2022||55.19||3.65637E+12
2022-04-30 20:05:27|06225|21316|RSTI|128.84B|128840000000|0.648|173,785,116|-55.22%|29|2022-05-31|15/03/2022|||||2022-04-08|15/12/2021||||306270000000
2022-04-30 20:05:31|06226|21419|RTKM|202.51B|202510000000|60.39|2,776,921|-41.81%|36|2022-08-04|15/06/2022||3.43||147850000000|2022-05-18|15/03/2022||3.26||140070000000
2022-04-30 20:05:36|06227|13754|HYDR|349.48B|349480000000|0.8026|478,046,933|-5.03%|35|2022-05-30|15/03/2022|||||2022-03-01|15/12/2021|-0.31||116400000000|123100000000
2022-04-30 20:05:40|06228|13711|SBER|2.89T|2.89E+12|128.80|180,303,599|-56.65%|35|2022-08-25|15/06/2022||14.47||712030000000|2022-05-04|15/03/2022||13.99||686950000000
2022-04-30 20:05:44|06229|13712|SBER_p|2.89T|2.89E+12|130.40|15,072,437|-54%|36|2022-08-25|15/06/2022||14.47||712030000000|2022-05-04|15/03/2022||13.99||686950000000
2022-04-30 20:05:49|06230|13713|CHMF|917.3B|917300000000|1,095.00|1,376,777|-39.56%|36|2022-07-21|15/06/2022||94.31||272760000000|2022-04-15|15/03/2022||118.48||293050000000
2022-04-30 20:05:53|06231|13716|SNGS|846.33B|846330000000|23.690|36,480,009|-31.15%|26|2021-08-18|15/06/2021|4.28||855300000000||2021-05-04|15/03/2021||||5380000
2022-04-30 20:05:57|06232|13717|SNGS_p|846.33B|846330000000|33.275|25,404,291|-22.45%|33|2022-05-17|15/03/2022|||||2022-02-16|15/12/2021||||
2022-04-30 20:06:02|06233|13738|TATN_p|865.11B|865110000000|357.00|907,069|-22.58%|36|2022-08-26|15/06/2022||31.01||376020000000|2022-06-10|15/03/2022||27.83||388880000000
2022-04-30 20:06:06|06234|13718|TATN|865.11B|865110000000|386.20|2,856,504|-23.56%|36|2022-08-26|15/06/2022||31.01||376020000000|2022-06-10|15/03/2022||27.83||388880000000
2022-04-30 20:06:10|06235|1153662|TCSGDR|44.62B|44620000000|2,608.00|892,890|-39.62%|24|2022-08-31|15/06/2022||90.69||62780000000|2022-06-01|15/03/2022||90.29||58110000000
2022-04-30 20:06:14|06236|21302|UPRO|90.6B|90600000000|1.437|57,139,614|-49.28%|35|2022-04-29|15/03/2022|||||2022-02-22|15/12/2021|-0||24400000000|23800000000
2022-04-30 20:06:17|06237|1061926|FIVEDR|10.23B|10230000000|1,096.5|483,880|-53.39%|24|2022-08-18|15/06/2022||61.7||611270000000|2022-04-27|15/03/2022||39.72|604230000000|603070000000
2022-04-30 20:06:21|06238|102063|YNDX|482.41B|482410000000|1,766.6|2,665,297|-64.95%|24|2022-07-29|15/06/2022||1.08||109170000000|2022-04-28|15/03/2022|-26.08|-2.41|106010000000|95550000000
2022-04-30 20:06:25|06239|18595|ALPA4|11.32B|11320000000|19.60|3,993,133|-48.74%|30|2022-08-04|15/06/2022||0.38|||2022-05-05|15/03/2022||0.28||
2022-04-30 20:06:30|06240|18599|ABEV3|228.61B|228610000000|14.52|26,840,770|-4.85%|32|2022-07-28|15/06/2022||0.1383||16700000000|2022-05-05|15/03/2022||0.1729||17910000000
2022-04-30 20:06:36|06241|18626|AMER3|21.71B|21710000000|24.00|7,126,223|-63.98%|36|2022-08-11|15/06/2022||0.0501||7640000000|2022-05-12|15/03/2022||-0.1346||6360000000
2022-04-30 20:06:39|06242|1025085|CRFB3|40.84B|40840000000|20.57|5,144,707|-7.26%|22|2022-07-26|15/06/2022||0.2447||21220000000|2022-05-05|15/03/2022||0.2022||19800000000
2022-04-30 20:06:43|06243|1008677|AZUL4|7.59B|7590000000|21.97|9,350,133|-45.33%|23|2022-08-11|15/06/2022||-1.07||3580000000|2022-05-09|15/03/2022||-1.21||3220000000
2022-04-30 20:06:48|06244|18628|B3SA3|80.77B|80770000000|13.30|40,051,102|-24.07%|36|2022-08-11|15/06/2022||0.2014||2320000000|2022-05-12|15/03/2022||0.1964||2210000000
2022-04-30 20:06:51|06245|996550|BPAC11|125.92B|125920000000|23.09|11,994,125|-13.06%|23|2022-08-09|15/06/2022||0.4656||3860000000|2022-05-09|15/03/2022||0.4552||3720000000
2022-04-30 20:06:54|06246|1075215|BIDI4|13.47B|13470000000|5.23|11,822,031|-79.84%|21|2022-08-10|15/06/2022||0.0219||981700000|2022-05-16|15/03/2022||0.0109||886560000
2022-04-30 20:06:57|06247|1141840|BIDI11|24.15B|24150000000|15.17|15,346,872|-80.19%|18|2022-08-10|15/06/2022||0.0656||981700000|2022-05-16|15/03/2022||0.0327||886560000
2022-04-30 20:07:00|06248|18614|BPAN4|11.28B|11280000000|9.36|6,731,151|-47.62%|22|2022-08-03|15/06/2022||0.21|||2022-05-04|15/03/2022||0.175||
2022-04-30 20:07:04|06249|50509|BBSE3|50.78B|50780000000|25.43|5,844,648|11.78%|34|2022-08-08|15/06/2022||0.6501||1560000000|2022-05-11|15/03/2022||0.5537||1440000000
2022-04-30 20:07:09|06250|18621|BRML3|7.86B|7860000000|9.49|15,193,207|-2.67%|36|2022-08-11|15/06/2022||0.118||315560000|2022-05-12|15/03/2022||0.1197||310340000
2022-04-30 20:07:13|06251|18605|BBDC3|175.25B|175250000000|14.91|9,176,826|-24.71%|36|2022-08-04|15/06/2022||0.6393||28920000000|2022-05-05|15/03/2022||0.5964||27620000000
2022-04-30 20:07:18|06252|18606|BBDC4|175.25B|175250000000|17.98|47,650,972|-13.1%|32|2022-08-04|15/06/2022||0.6393||28920000000|2022-05-05|15/03/2022||0.5964||27620000000
2022-04-30 20:07:21|06253|18616|BRAP4|11.19B|11190000000|29.29|4,650,649|4.38%|32|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|7.53|||
2022-04-30 20:07:27|06254|18604|BBAS3|94.79B|94790000000|33.22|14,341,231|12.08%|36|2022-08-10|15/06/2022||1.96||25670000000|2022-05-11|15/03/2022||1.9||24570000000
2022-04-30 20:07:30|06255|1155784|PCAR3|5.47B|5470000000|20.33|2,387,200|-47.94%|24|2022-07-27|15/06/2022||-0.211||9570000000|2022-05-04|15/03/2022||3.74||9830000000
2022-04-30 20:07:34|06256|18620|BRKM5|31.94B|31940000000|40.22|2,783,128|-28.68%|25|2022-08-10|15/06/2022||1.89||26110000000|2022-05-11|15/03/2022||3.01||25750000000
2022-04-30 20:07:39|06257|18617|BRFS3|14.63B|14630000000|13.58|11,843,713|-36.06%|36|2022-08-10|15/06/2022||0.0839||12240000000|2022-05-04|15/03/2022||-0.0165||11750000000
2022-04-30 20:07:43|06258|18633|CCRO3|25.07B|25070000000|12.41|8,955,775|-0.16%|36|2022-08-11|15/06/2022||0.1213||3260000000|2022-05-12|15/03/2022||0.055||2800000000
2022-04-30 20:07:50|06259|18642|CMIG4|27.37B|27370000000|14.67|9,158,423|21.97%|25|2022-08-12|15/06/2022||0.53||8900000000|2022-05-13|15/03/2022||0.59||9040000000
2022-04-30 20:07:54|06260|18639|CIEL3|9.19B|9190000000|3.40|39,536,875|-3.13%|36|2022-08-02|15/06/2022||0.0743||3140000000|2022-05-03|15/03/2022||0.0665||3050000000
2022-04-30 20:07:58|06261|40433|COGN3|4.59B|4590000000|2.45|38,689,102|-37.66%|36|2022-08-11|15/06/2022||-0.0226||1120000000|2022-05-12|15/03/2022||-0.0457||1260000000
2022-04-30 20:08:02|06262|18647|CPLE6|19.45B|19450000000|7.44|11,872,548|16.61%|36|2022-08-10|15/06/2022||0.2564||4550000000|2022-05-11|15/03/2022||0.2338||4350000000
2022-04-30 20:08:06|06263|18651|CSAN3|39.24B|39240000000|21.00|6,935,275|-7.16%|32|2022-08-12|15/06/2022||0.0985||32660000000|2022-05-13|15/03/2022||0.1215||29110000000
2022-04-30 20:08:11|06264|18645|CPFE3|41.65B|41650000000|36.15|3,328,562|18.45%|32|2022-08-11|15/06/2022||0.85||13120000000|2022-05-12|15/03/2022||0.88||11190000000
2022-04-30 20:08:19|06265|50513|CVCB3|2.98B|2980000000|13.26|12,987,311|-44.83%|33|2022-08-09|15/06/2022||-0.62||310000000|2022-05-10|15/03/2022||-0.51||264000000
2022-04-30 20:08:23|06266|18657|CYRE3|5.44B|5440000000|14.15|7,406,141|-41.24%|36|2022-08-11|15/06/2022||0.4168||1160000000|2022-05-13|15/03/2022||0.4555||1240000000
2022-04-30 20:08:29|06267|18662|DXCO3|9.71B|9710000000|12.87|3,917,395|-30.5%|36|2022-07-27|15/06/2022||0.3||2280000000|2022-04-27|15/03/2022|0.26|0.2733|2130000000|2050000000
2022-04-30 20:08:33|06268|18663|ECOR3|4.81B|4810000000|6.91|5,623,859|-43.27%|36|2022-07-28|15/06/2022||0.0517||1070000000|2022-05-09|15/03/2022||0.0236||911510000
2022-04-30 20:08:37|06269|18666|ELET3|63.42B|63420000000|40.48|5,819,484|11.73%|36|2022-08-10|15/06/2022||0.72||7490000000|2022-05-16|15/03/2022||0.845||7500000000
2022-04-30 20:08:41|06270|18667|ELET6|63.42B|63420000000|40.15|3,197,613|9.82%|36|2022-08-10|15/06/2022||0.72||7490000000|2022-05-16|15/03/2022||0.845||7500000000
2022-04-30 20:08:45|06271|18669|EMBR3|10.44B|10440000000|14.21|10,718,938|-5.89%|36|2022-07-28|15/06/2022||-0.036||5860000000|2022-04-28|15/03/2022|-0.2168|-0.2522|3020000000|3270000000
2022-04-30 20:08:49|06272|18670|ENBR3|12.22B|12220000000|21.18|3,419,313|10.77%|36|2022-07-27|15/06/2022||0.6703||3950000000|2022-05-04|15/03/2022||0.6597||4040000000
2022-04-30 20:08:52|06273|977700|ENGI11|86.23B|86230000000|47.64|2,010,202|5.68%|24|2022-08-11|15/06/2022||1.97||7070000000|2022-05-12|15/03/2022||1.59||6820000000
2022-04-30 20:08:56|06274|18735|ENEV3|17.29B|17290000000|13.72|6,224,364|-9.02%|32|2022-08-11|15/06/2022||0.16||1670000000|2022-05-12|15/03/2022||0.13||1530000000
2022-04-30 20:09:00|06275|18790|EGIE3|34.19B|34190000000|41.90|1,440,197|0.84%|36|2022-08-04|15/06/2022||0.9055||2940000000|2022-05-05|15/03/2022||0.8464||2940000000
2022-04-30 20:09:05|06276|18672|EQTL3|25.17B|25170000000|25.64|8,766,131|-0.97%|30|2022-08-10|15/06/2022||0.2655||5890000000|2022-05-11|15/03/2022||0.3566||5580000000
2022-04-30 20:09:08|06277|18677|EZTC3|3.48B|3480000000|15.66|2,369,061|-52.26%|29|2022-08-11|15/06/2022||0.5536||335130000|2022-05-12|15/03/2022||0.4616||259710000
2022-04-30 20:09:12|06278|18682|FLRY3|4.57B|4570000000|14.42|2,678,290|-43.52%|36|2022-08-04|15/06/2022||0.21||1040000000|2022-05-05|15/03/2022||0.27||1040000000
2022-04-30 20:09:16|06279|18691|GOAU4|11.97B|11970000000|11.36|8,734,659|-9.41%|31|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|1.08||21550000000|
2022-04-30 20:09:20|06280|18689|GGBR4|44.29B|44290000000|27.97|13,400,626|-9.01%|32|2022-08-03|15/06/2022||1.62||22110000000|2022-05-05|15/03/2022||1.97||21200000000
2022-04-30 20:09:22|06281|1178707|GETT11|-|-|3.33|829,208|-|3|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021|||590000000|590000000
2022-04-30 20:09:26|06282|18692|GOLL4|6.01B|6010000000|15.21|6,969,695|-36.2%|32|2022-07-28|15/06/2022||-1.4||2970000000|2022-04-28|15/03/2022|-1.65|-0.2055|3220000000|3030000000
2022-04-30 20:09:30|06283|1073236|HAPV3|62.41B|62410000000|8.77|39,549,902|-40.58%|22|2022-08-10|15/06/2022||0.0656||2840000000|2022-05-16|15/03/2022||0.0583||2740000000
2022-04-30 20:09:35|06284|18698|||||||36|2022-07-29|15/06/2022||0.6723||1860000000|2022-04-28|15/03/2022|0.53|0.5442|1490000000|1470000000
2022-04-30 20:09:38|06285|18701|IGTA3|5.84B|5840000000|33.13|1,641,100|-10.84%|35|2022-05-10|15/03/2022||0.2434||183820000|2022-03-01|15/12/2021||0.2765||226530000
2022-04-30 20:09:41|06286|1030995|IRBR3|3.48B|3480000000|2.77|16,316,344|-54.96%|22|2022-08-15|15/06/2022||0.023||1920000000|2022-05-16|15/03/2022||0.0233||1680000000
2022-04-30 20:09:45|06287|18706|ITSA4|82.56B|82560000000|9.21|24,582,900|-6.67%|32|2022-08-15|15/06/2022||0.35||3050000000|2022-05-16|15/03/2022||0.32||2850000000
2022-04-30 20:09:49|06288|18708|ITUB4|214.65B|214650000000|23.87|38,063,812|5.67%|32|2022-08-08|15/06/2022||0.7461||33160000000|2022-05-09|15/03/2022||0.7185||32580000000
2022-04-30 20:09:53|06289|18709|JBSS3|84.97B|84970000000|37.85|12,421,849|22.89%|36|2022-08-11|15/06/2022||1.76||88470000000|2022-05-11|15/03/2022||1.66||89580000000
2022-04-30 20:09:58|06290|18711|JHSF3|4.47B|4470000000|6.56|5,405,605|-4.23%|28|2022-05-05|15/03/2022|||||2022-02-24|15/12/2021|0.39|0.39|509000000|501370000
2022-04-30 20:10:02|06291|102072|KLBN11|23.7B|23700000000|20.74|6,054,041|-26.45%|33|2022-07-27|15/06/2022||0.6474||4800000000|2022-05-03|15/03/2022||0.953||4470000000
2022-04-30 20:10:08|06292|18770|RENT3|39.82B|39820000000|52.94|6,095,808|-16.46%|36|2022-07-28|15/06/2022||0.6943||3350000000|2022-05-02|15/03/2022||0.6401||2740000000
2022-04-30 20:10:13|06293|40434|LCAM3|11.94B|11940000000|23.56|2,566,834|-9.14%|32|2022-08-12|15/06/2022||0.5301||2540000000|2022-05-13|15/03/2022||0.6957||1940000000
2022-04-30 20:10:15|06294|1156708|LWSA3|4.21B|4210000000|7.17|14,819,061|-75.19%|14|2022-08-17|15/06/2022||0.022||260450000|2022-05-11|15/03/2022||0.0119||236980000
2022-04-30 20:10:20|06295|18717|LAME4|12.38B|12380000000|6.55|24,916,736|-69.48%|35|2022-05-12|15/03/2022||-0.0139||5970000000|2022-02-24|15/12/2021||0.502||9010000000
2022-04-30 20:10:24|06296|18724|LREN3|23.41B|23410000000|23.75|13,387,959|-40.24%|36|2022-07-27|15/06/2022||0.27||3080000000|2022-05-05|15/03/2022||0.11||2400000000
2022-04-30 20:10:28|06297|18729|MGLU3|32.53B|32530000000|4.88|125,607,598|-75.91%|34|2022-08-11|15/06/2022||0.0036||9890000000|2022-05-12|15/03/2022||-0.0071||8620000000
2022-04-30 20:10:32|06298|18736|MRFG3|12.45B|12450000000|18.75|5,990,580|-3.35%|36|2022-08-11|15/06/2022||1.34||24840000000|2022-05-12|15/03/2022||1.29||21440000000
2022-04-30 20:10:34|06299|1167031|CASH3|1.51B|1510000000|1.88|38,747,869|-65.59%|12|2022-08-09|15/06/2022||0.0004||84340000|2022-05-10|15/03/2022||0.0082||96520000
2022-04-30 20:10:39|06300|18608|BEEF3|7.66B|7660000000|13.13|7,218,025|33.3%|36|2022-08-10|15/06/2022||0.28||6720000000|2022-05-11|15/03/2022||0.155||6910000000
2022-04-30 20:10:41|06301|1163446|SOMA3|9.48B|9480000000|12.08|5,607,170|-0.58%|13|2022-05-12|15/03/2022||||547000000|2022-03-17|15/12/2021|0.09|0.09|658100000|1190000000
2022-04-30 20:10:46|06302|18738|MRVE3|4.99B|4990000000|10.32|6,368,172|-41.36%|36|2022-08-10|15/06/2022||0.3779||1750000000|2022-05-12|15/03/2022||0.3913||1820000000
2022-04-30 20:10:50|06303|18740|MULT3|14.58B|14580000000|24.65|6,064,887|5.21%|36|2022-07-28|15/06/2022||0.2362||377840000|2022-04-28|15/03/2022|0.3|0.2085|425700000|365100000
2022-04-30 20:10:54|06304|18742|NTCO3|25.56B|25560000000|18.59|14,163,438|-60.76%|36|2022-08-11|15/06/2022||0.035||9740000000|2022-05-05|15/03/2022||-0.07||9110000000
2022-04-30 20:10:58|06305|1073664|GNDI3|41.17B|41170000000|66.95|6,348,955|-18.66%|19|2022-05-10|15/03/2022||0.1168||3680000000|2022-03-16|15/12/2021||0.26||3320000000
2022-04-30 20:11:02|06306|18749|PETR3|418.5B|418500000000|33.44|17,668,308|44.89%|36|2022-08-04|15/06/2022||2.57||150800000000|2022-05-05|15/03/2022||2.68||139760000000
2022-04-30 20:11:07|06307|18750|PETR4|418.5B|418500000000|30.28|71,724,720|28.2%|31|2022-08-04|15/06/2022||2.57||150800000000|2022-05-05|15/03/2022||2.68||139760000000
2022-04-30 20:11:11|06308|18697|PRIO3|22.41B|22410000000|26.70|23,077,311|44.17%|36|2022-08-01|15/06/2022||0.8014||1780000000|2022-05-02|15/03/2022||0.6265||1400000000
2022-04-30 20:11:15|06309|1165867|PETZ3|6.99B|6990000000|15.23|7,703,346|-36.28%|12|2022-08-11|15/06/2022||0.1|||2022-05-12|15/03/2022||0.04||615760000
2022-04-30 20:11:18|06310|18764|QUAL3|3.69B|3690000000|13.27|3,869,025|-50.82%|33|2022-08-09|15/06/2022||0.37||555780000|2022-05-10|15/03/2022||0.3||519030000
2022-04-30 20:11:23|06311|40436|RADL3|34.48B|34480000000|20.93|6,780,490|-17.24%|36|2022-08-09|15/06/2022||0.16||7110000000|2022-05-03|15/03/2022||0.12||6550000000
2022-04-30 20:11:25|06312|1167542|RDOR3|72.41B|72410000000|36.73|4,042,323|-47.15%|12|2022-08-11|15/06/2022||0.25||6470000000|2022-05-12|15/03/2022||0.27||5620000000
2022-04-30 20:11:29|06313|18593|RAIL3|30.34B|30340000000|16.37|11,992,916|-20.42%|34|2022-08-11|15/06/2022||0.0644||2500000000|2022-05-05|15/03/2022||-0.0191||2200000000
2022-04-30 20:11:34|06314|18776|SBSP3|30.44B|30440000000|44.53|3,187,415|4.04%|36|2022-08-11|15/06/2022||0.9102||4310000000|2022-05-06|15/03/2022||0.977||4220000000
2022-04-30 20:11:37|06315|18775|SANB11|237.08B|237080000000|31.75|3,576,416|-18.65%|36|2022-07-28|15/06/2022||1.13||19790000000|2022-04-26|15/03/2022|1.07|1.05|26360000000|18920000000
2022-04-30 20:11:40|06316|1170443|ASAI3|20.58B|20580000000|15.28|8,820,546|-4.27%|11|2022-07-27|15/06/2022||0.0966||12310000000|2022-05-09|15/03/2022||0.0958||11450000000
2022-04-30 20:11:44|06317|18653|CSNA3|28.27B|28270000000|21.07|10,753,434|-58.06%|36|2022-08-03|15/06/2022||2.16||13050000000|2022-05-04|15/03/2022||2.21||11560000000
2022-04-30 20:11:49|06318|18786|SULA11|10.64B|10640000000|26.56|5,119,754|-20.46%|34|2022-08-10|15/06/2022||0.5427||5710000000|2022-05-11|15/03/2022||0.4457||5110000000
2022-04-30 20:11:53|06319|1055002|SUZB3|66.93B|66930000000|49.61|6,722,128|-26.66%|24|2022-07-27|15/06/2022||0.2603||11130000000|2022-05-04|15/03/2022||7.15||10010000000
2022-04-30 20:11:56|06320|18804|TAEE11|15.15B|15150000000|43.98|2,622,067|7.4%|30|2022-08-11|15/06/2022||1.05||644560000|2022-05-17|15/03/2022||0.9535||652900000
2022-04-30 20:12:00|06321|18817|VIVT3|89.2B|89200000000|53.19|2,398,351|22.56%|36|2022-07-27|15/06/2022||0.7312||10760000000|2022-05-10|15/03/2022||0.7971||11320000000
2022-04-30 20:12:05|06322|18797|TIMS3|32.63B|32630000000|13.48|7,524,636|10.31%|36|2022-07-26|15/06/2022||0.1868||4730000000|2022-05-03|15/03/2022||0.1509||4560000000
2022-04-30 20:12:09|06323|18801|TOTS3|19.44B|19440000000|31.97|4,891,657|2.47%|36|2022-08-03|15/06/2022||0.229||954050000|2022-05-04|15/03/2022||0.1971||937450000
2022-04-30 20:12:13|06324|18807|UGPA3|14.26B|14260000000|13.07|7,045,326|-38.64%|32|2022-08-03|15/06/2022||0.1143||33590000000|2022-05-11|15/03/2022||0.2112||32450000000
2022-04-30 20:12:17|06325|18812|USIM5|13.37B|13370000000|11.31|19,522,418|-50.65%|36|2022-07-29|15/06/2022||1.31||9700000000|2022-04-20|15/03/2022|0.955|0.95|7850000000|7850000000
2022-04-30 20:12:22|06326|18814|VALE3|394.82B|394820000000|83.29|30,585,969|-16.25%|36|2022-07-27|15/06/2022||5.47||65670000000|2022-04-27|15/03/2022|4.67|3.98|54330000000|54780000000
2022-04-30 20:12:25|06327|986421|VIIA3|4.74B|4740000000|2.97|61,314,251|-75.45%|24|2022-08-11|15/06/2022||-0.19||8470000000|2022-05-09|15/03/2022||-0.22||7780000000
2022-04-30 20:12:29|06328|18820|WEGE3|126.3B|126300000000|30.10|8,240,913|-14.76%|36|2022-07-20|15/06/2022||0.1992||6670000000|2022-04-27|15/03/2022|0.225|0.201|6830000000|6460000000
2022-04-30 20:12:33|06329|18673|YDUQ3|4.87B|4870000000|16.12|3,227,687|-46.12%|36|2022-08-15|15/06/2022||0.3532||1250000000|2022-05-12|15/03/2022||0.2899||1180000000
2022-04-30 20:12:38|06330|101278|ABMM|7.6T|7.6E+12|2,760|3,874,938|260.78%|21|2022-05-11|15/03/2022|||||2022-04-05|15/12/2021||||
2022-04-30 20:12:41|06331|101279|ACES|17.89T|1.789E+13|1,045|35,811,385|-29.63%|30|2022-05-02|15/03/2022||10.43|||2022-03-30|15/12/2021|20.69|15.46|1849000000000|2.03795E+12
2022-04-30 20:12:43|06332|1179331|KUAS|93.07B|93070000000|72|14,324,143|-|0||
2022-04-30 20:12:47|06333|101280|ACST|2.21T|2.21E+12|174|7,069,025|-35.56%|23|2022-07-27|15/06/2022|||||2022-04-26|15/03/2022|-88.69|||
2022-04-30 20:12:50|06334|101282|ADHI|2.56T|2.56E+12|720|15,432,235|-37.93%|23|2022-05-02|15/03/2022|||||2022-03-16|15/12/2021|10.72||4180000000000|
2022-04-30 20:12:54|06335|101283|ASSA|9.08T|9.08E+12|2,550|13,739,810|16.44%|22|2022-05-02|15/03/2022|||||2022-04-13|15/12/2021|12.70||1613000000000|
2022-04-30 20:12:57|06336|101284|ADMF|8.33T|8.33E+12|8,325|288,030|2.15%|21|2022-04-27|15/03/2022|||||2022-02-11|15/12/2021|459.43||2.2423E+12|
2022-04-30 20:13:01|06337|1159434|RONY|1T|1000000000000|800|1,110,000|412.82%|9|2021-10-29|15/09/2021|-0.76||838500000||2021-09-15|15/06/2021|-0.61||663300000|
2022-04-30 20:13:04|06338|1156772|AYLS|227.01B|227010000000|266|34,077,213|180%|7|2021-11-23|15/09/2021|-0.37||715500000||2021-09-02|15/03/2021|4.14||690600000|
2022-04-30 20:13:07|06339|101286|APLN|2.59T|2.59E+12|114|12,223,678|-26.45%|21|2022-05-03|15/03/2022|||||2022-04-05|15/12/2021|-8.17||1.3501E+12|
2022-04-30 20:13:11|06340|943660|TARA|503.48B|503480000000|50|112,977|0%|19|2021-11-29|15/09/2021|0.65||14320000000||2021-08-31|15/06/2021|0.56||12680000000|
2022-04-30 20:13:14|06341|101373|CMPP|5.88T|5.88E+12|550|20,119,652|198.91%|18|2021-11-29|15/09/2021|-44.73||34010000000||2021-08-31|15/06/2021|-39.42||229700000000|
2022-04-30 20:13:17|06342|101287|ADES|2.52T|2.52E+12|4,280|122,093|155.52%|20|2022-04-26|15/12/2021|208.35||319000000000||2021-11-25|15/09/2021|89.78||241000000000|
2022-04-30 20:13:20|06343|101288|AIMS|58.52B|58520000000|266|611,478|-34.16%|18|2021-08-19|15/06/2021|1.49||9200000000||2021-04-09|15/03/2021|0.82||9240000000|
2022-04-30 20:13:24|06344|101289|AKRA|21.12T|2.112E+13|1,070|54,948,197|65.12%|24|2022-07-25|15/06/2022||22.7||6.04114E+12|2022-04-26|15/03/2022|21.68|19.1|10134000000000|10134000000000
2022-04-30 20:13:27|06345|101409|GAMA|500.55B|500550000000|50|361,438|0%|19|2021-11-30|15/09/2021|-0.17||6220000000||2021-08-31|15/06/2021|-0.35||2370000000|
2022-04-30 20:13:32|06346|953124|ALKA|152.3B|152300000000|300|59,403|26.05%|20|2022-04-19|15/12/2021|19.73||1.4242E+12||2021-12-01|15/09/2021|7.69||1.1001E+12|
2022-04-30 20:13:36|06347|101290|ASRI|3.12T|3.12E+12|159|22,586,832|-20.5%|34|2022-08-02|15/06/2022||4.85|||2022-05-02|15/03/2022||9.71||
2022-04-30 20:13:39|06348|1025106|FIRE|370.85B|370850000000|252|3,415,820|-52.45%|20|2022-04-04|15/12/2021|-43.85||139000000000||2021-11-02|15/09/2021|6.55||192200000000|
2022-04-30 20:13:43|06349|101291|ALDO|1.24T|1.24E+12|955|9,671,445|22.16%|20|2022-03-17|15/12/2021|22.87||414600000000||2021-12-01|15/09/2021|21.59||372800000000|
2022-04-30 20:13:46|06350|101292|ALMI|1.07T|1.07E+12|280|16,182|16.67%|16|2021-05-31|15/12/2020|-0.03||68010000||2020-11-04|15/09/2020|-51.58||284400000000|
2022-04-30 20:13:49|06351|955951|ATIC|1.09T|1.09E+12|470|169,592|-33.8%|20|2022-01-03|15/09/2021|-16.69||1.5561E+12||2021-08-31|15/06/2021|-14.97||1.3517E+12|
2022-04-30 20:13:52|06352|101293|OKAS|100.66B|100660000000|57|14,282,953|-38.04%|5|2018-05-22|15/03/2018|-0||29430000||2018-04-16|15/12/2017|0.01||30330000|
2022-04-30 20:13:56|06353|1031278|NASA|550.25B|550250000000|50|5,691,579|-51.92%|20|2021-11-29|15/09/2021|-0.09||86860000||2021-08-31|15/06/2021|-0.07||493100000|
2022-04-30 20:13:58|06354|1156865|ASPI|49.77B|49770000000|73|3,627,282|37.74%|9|2021-11-29|15/09/2021|-0.29||3340000000||2021-08-30|15/06/2021|0.16||862700000|
2022-04-30 20:14:01|06355|1091190|ANDI|467.5B|467500000000|50|183,521|0%|17|2022-04-25|15/12/2021|-0.74||95220000000||2021-11-03|15/09/2021|-0.05||81530000000|
2022-04-30 20:14:09|06356|991135|AGII|6.91T|6.91E+12|2,270|9,730,282|105.43%|23|2022-05-06|15/03/2022|||||2022-04-11|15/12/2021|10.29||664200000000|
2022-04-30 20:14:12|06357|101294|ANTM|62.48T|6.248E+13|2,600|211,788,751|3.59%|33|2022-05-03|15/03/2022||59.71|||2022-03-16|15/12/2021|6.29|-8.37|11969000000000|1.196933E+13
2022-04-30 20:14:16|06358|998092|AKKU|322.47B|322470000000|50|5,496,176|0%|20|2021-12-06|15/09/2021|0.02||616200000||2021-08-31|15/06/2021|-0.11||770900000|
2022-04-30 20:14:20|06359|101295|APEX|1.31T|1.31E+12|470|827,788|-57.27%|23|2022-06-22|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-30 20:14:22|06360|1174687|ARCI|9.78T|9.78E+12|394|13,884,955|-|0||
2022-04-30 20:14:26|06361|101209|AKPI|581.64B|581640000000|950|40,250|55.74%|21|2022-04-07|15/12/2021|21.31||723000000000||2021-11-29|15/09/2021|172.47||637800000000|
2022-04-30 20:14:28|06362|953931|ARGO|461.39B|461390000000|1,375|2,786|-26.08%|5|2018-05-31|15/03/2018|-0||8390000||2018-04-27|15/12/2017|-0.02||8150000|
2022-04-30 20:14:32|06363|101296|APII|228.06B|228060000000|212|2,736,812|19.1%|20|2022-04-04|15/12/2021|1.67||55870000000||2021-10-27|15/09/2021|7.68||68740000000|
2022-04-30 20:14:35|06364|1096062|DIGI|105.63B|105630000000|65|23,215,263|-84.15%|17|2022-04-25|15/12/2021|-0.36||17760000000||2021-11-01|15/09/2021|-1.77||10920000000|
2022-04-30 20:14:38|06365|1141610|ARKA|100B|100000000000|50|1,147,241|0%|9|2021-10-26|15/09/2021|0.17||13570000000||2021-08-16|15/06/2021|0.14||19800000000|
2022-04-30 20:14:41|06366|1122744|JAYA|138B|138000000000|184|29,610,032|82.12%|16|2022-03-24|15/12/2021|4.94||20070000000||2021-12-01|15/09/2021|1.66||19130000000|
2022-04-30 20:14:44|06367|1025099|ARMY|450.31B|450310000000|50|13,713,920|0%|19|2021-12-01|15/09/2021|0.18||10210000000||2021-11-03|15/06/2021|0.11||18980000000|
2022-04-30 20:14:48|06368|101297|ARTA|786.15B|786150000000|1,760|12,663|542.34%|19|2021-11-02|15/09/2021|-2.97||5660000000||2021-10-08|15/06/2021|-3||6630000000|
2022-04-30 20:14:52|06369|101298|ARNA|7.6T|7.6E+12|1,045|3,129,460|39.33%|24|2022-07-21|15/06/2022|||||2022-04-18|15/03/2022|23.24||743610000000|
2022-04-30 20:14:55|06370|101302|AMFG|2.86T|2.86E+12|6,600|170,930|78.38%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|285.31||1.2657E+12|
2022-04-30 20:14:58|06371|1156445|AMOR|3.58T|3.58E+12|1,610|195,040|-17.86%|13|2022-04-14|15/03/2022|||||2022-03-02|15/12/2021|13.60||106500000000|
2022-04-30 20:15:01|06372|101303|POLY|174.7B|174700000000|70|36,383,002|11.11%|5|2018-04-30|15/03/2018|||118800000||2018-03-27|15/12/2017|||110400000|
2022-04-30 20:15:04|06373|101208|MYTX|519.07B|519070000000|67|2,304,140|-52.82%|19|2022-04-05|15/12/2021|-17.39||1.7029E+12||2021-08-31|15/06/2021|-7.01||379600000000|
2022-04-30 20:15:08|06374|1155848|AGAR|334B|334000000000|334|22,033|-23.04%|12|2022-04-26|15/12/2021|-3.52||109400000000||2021-11-29|15/09/2021|1.61||122700000000|
2022-04-30 20:15:15|06375|101304|APLI|277.98B|277980000000|204|45,804|0%|20|2021-10-28|15/09/2021|3.77||106400000000||2021-07-30|15/06/2021|3.12||94170000000|
2022-04-30 20:15:19|06376|101305|AALI|24.06T|2.406E+13|12,500|3,767,110|34.77%|33|2022-07-28|15/06/2022|||||2022-04-26|15/03/2022|251.18||6581000000000|
2022-04-30 20:15:23|06377|101306|ASGR|1.32T|1.32E+12|980|1,021,847|25.64%|22|2022-07-27|15/06/2022|||||2022-04-26|15/03/2022|11.7||618400000000|
2022-04-30 20:15:27|06378|101307|ASII|306.66T|3.0666E+14|7,575|55,797,082|39.63%|34|2022-07-28|15/06/2022||153.54|||2022-04-28|15/03/2022|169|133.33|71871000000000|
2022-04-30 20:15:30|06379|101308|AUTO|5.52T|5.52E+12|1,145|4,521,562|-3.38%|21|2022-04-26|15/03/2022|47.00||4.5813E+12||2022-02-22|15/12/2021|34.21||4.1111E+12|
2022-04-30 20:15:32|06380|101347|BIPI|3.93T|3.93E+12|88|1,317,194,208|76%|6|2018-07-26|15/03/2018|||367300||2018-06-28|15/12/2017|||567200|
2022-04-30 20:15:36|06381|102973|ABDA|3.88T|3.88E+12|6,250|780|-11.03%|20|2022-03-31|15/12/2021|66.54||149000000000||2021-10-29|15/09/2021|68.14||157800000000|
2022-04-30 20:15:39|06382|102978|ASBI|103.82B|103820000000|298|33,058|7.19%|20|2022-04-01|15/12/2021|56.72||53010000000||2021-11-03|15/09/2021|-5.41||50540000000|
2022-04-30 20:15:49|06383|101299|ASDM|192B|192000000000|1,000|5,467|6.95%|20|2022-04-19|15/12/2021|56.01||39130000000||2021-10-22|15/09/2021|15.15||31650000000|
2022-04-30 20:15:54|06384|943651|ASJT|179.2B|179200000000|128|294,370|-45.76%|19|2021-11-03|15/09/2021|0.63||29570000000||2021-07-30|15/06/2021|-0.61||30820000000|
2022-04-30 20:15:57|06385|1141612|LIFE|12.39T|1.239E+13|5,900|948|29.67%|13|2021-11-30|15/09/2021|-4.3||594400000000||2021-08-31|15/06/2021|18.98||678500000000|
2022-04-30 20:16:00|06386|1056518|JMAS|118B|118000000000|118|1,088,508|-25.79%|16|2021-11-10|15/09/2021|16.39||63810000000||2021-10-06|15/06/2021|-2.33||28500000000|
2022-04-30 20:16:04|06387|101309|ASMI|1.43T|1.43E+12|160|593,632|-82.51%|18|2021-12-01|15/09/2021|3.72||48940000000||2021-09-01|15/06/2021|1.3||39140000000|
2022-04-30 20:16:07|06388|101301|ASRM|486.85B|486850000000|1,600|2,700|5.96%|19|2021-11-29|15/09/2021|19.37||340800000000||2021-08-30|15/06/2021|53.24||487000000000|
2022-04-30 20:16:10|06389|1079934|TUGU|2.46T|2.46E+12|1,385|186,713|-10.36%|14|2021-11-04|15/09/2021|43.68||624900000000||2021-08-18|15/06/2021|6.86||502300000000|
2022-04-30 20:16:15|06390|962000|AMIN|156.6B|156600000000|145|462,632|-29.61%|19|2021-12-02|15/10/2021|3.97||57200000000||2021-09-14|15/07/2021|3.63||49360000000|
2022-04-30 20:16:18|06391|101310|ARII|751.44B|751440000000|240|88,500|42.86%|5|2018-05-01|15/03/2018|-0||8770000||2018-03-29|15/12/2017|-0||10930000|
2022-04-30 20:16:21|06392|101210|ANJT|3.18T|3.18E+12|960|979,938|42.22%|11|2022-05-02|15/03/2022|||||2022-03-17|15/12/2021||||
2022-04-30 20:16:27|06393|101312|BNBR|1.06T|1.06E+12|50|38,159,588|0%|22|2022-07-29|15/06/2022|||||2022-05-02|15/03/2022||||
2022-04-30 20:16:34|06394|101313|UNSP|292.52B|292520000000|117|1,666,220|3.54%|22|2022-05-02|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-30 20:16:37|06395|101314|BTEL|1.84T|1.84E+12|50|9,900|0%|21|2022-06-29|15/03/2022|||||2022-05-20|15/12/2021||||
2022-04-30 20:16:41|06396|101315|ELTY|2.18T|2.18E+12|50|109,442|0%|20|2022-03-02|15/12/2021|||||2021-12-01|15/09/2021|-1.11||153300000000|
2022-04-30 20:16:44|06397|1137584|BOLA|2.32T|2.32E+12|386|13,557,928|49.61%|13|2022-04-22|15/12/2021|12.88||111400000000||2021-11-16|15/09/2021|7.04||51790000000|
2022-04-30 20:16:48|06398|102131|BALI|3.13T|3.13E+12|795|395,192|22.31%|21|2022-04-25|15/03/2022|13.6||244800000000||2022-03-01|15/12/2021|13.87||252100000000|
2022-04-30 20:16:51|06399|943645|AGRS|2.21T|2.21E+12|125|22,846,653|-59.94%|20|2022-04-22|15/12/2021|0.84||-99310000000||2021-11-05|15/09/2021|0.72||282000000000|
2022-04-30 20:16:55|06400|1156365|AMAR|3.23T|3.23E+12|402|93,323,889|41.55%|12|2022-04-11|15/12/2021|0.31||280400000000||2022-01-04|15/09/2021|-0.38||242200000000|
2022-04-30 20:16:59|06401|101316|INPC|1.88T|1.88E+12|93|7,694,537|-39.22%|20|2022-03-31|15/12/2021|-9.58||411900000000||2021-11-16|15/09/2021|0.29||565400000000|
2022-04-30 20:17:03|06402|962597|ARTO|161.43T|1.6143E+14|11,650|30,924,005|12.29%|22|2022-08-01|15/06/2022||2.75||471000000000|2022-04-28|15/03/2022|1.37|2.54|324000000000|377000000000
2022-04-30 20:17:05|06403|1165985|BBSI|15.13T|1.513E+13|5,000|23,387|102.43%|8|2022-03-31|15/12/2021|6.07||34100000000||2021-10-27|15/09/2021|7.4||32540000000|
2022-04-30 20:17:10|06404|1076597|BRIS|64.98T|6.498E+13|1,580|18,341,210|-30.09%|17|2022-04-28|15/03/2022|||4449000000000|4449000000000|2022-02-03|15/12/2021|18.78||4305000000000|4305000000000
2022-04-30 20:17:16|06405|101318|BBKP|14.53T|1.453E+13|214|146,484,929|-36.98%|21|2022-05-02|15/03/2022|||||2022-04-20|15/12/2021|-48.57||1.2184E+12|
2022-04-30 20:17:19|06406|101211|BNBA|6.29T|6.29E+12|2,270|2,823,082|178.53%|20|2022-03-29|15/12/2021|2.96||122400000000||2021-10-28|15/09/2021|-3.1||127500000000|
2022-04-30 20:17:22|06407|101319|BACA|1.22T|1.22E+12|173|15,297,378|-61.21%|20|2022-04-01|15/12/2021|1.95||397400000000||2021-10-29|15/09/2021|1.32||443400000000|
2022-04-30 20:17:26|06408|101354|BBCA|1P|1P|8,125|89,018,858|26.76%|34|2022-07-28|15/06/2022||73.53||2.047854E+13|2022-04-21|15/03/2022|65.21|69.71|20403000000000|2.040262E+13
2022-04-30 20:17:32|06409|943652|BNGA|26.55T|2.655E+13|1,065|13,599,273|5.97%|24|2022-07-29|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-30 20:17:36|06410|101320|BDMN|23.95T|2.395E+13|2,450|2,627,148|-5.77%|33|2022-07-28|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-30 20:17:42|06411|943661|DNAR|2.99T|2.99E+12|214|5,067,843|15.89%|20|2022-03-25|15/12/2021|0.53||152400000000||2021-10-29|15/09/2021|0.52||145400000000|
2022-04-30 20:17:46|06412|978769|BGTG|1.8T|1.8E+12|161|123,676,875|33.59%|20|2022-03-31|15/12/2021|0.42||93950000000||2021-11-05|15/09/2021|0.23||90110000000|
2022-04-30 20:17:50|06413|958362|BBHI|141.25T|1.4125E+14|6,500|6,734,035|2,360.04%|20|2022-03-31|15/12/2021|7.87||198100000000||2021-10-21|15/09/2021|10.37||131400000000|
2022-04-30 20:17:53|06414|101323|BINA|22.63T|2.263E+13|3,850|1,242,170|79.91%|20|2021-10-29|15/09/2021|1.07||197600000000||2021-09-24|15/06/2021|1.77||198700000000|
2022-04-30 20:17:56|06415|1177004|BCIC|1.99T|1.99E+12|141|3,217,918|-79.86%|7|2022-03-02|15/12/2021|-7.42||277500000000||2021-11-01|15/09/2021|-4.24||272900000000|
2022-04-30 20:18:00|06416|101325|BMRI|417.35T|4.1735E+14|8,950|63,576,696|43.78%|34|2022-07-20|15/06/2022||188.09||2.984808E+13|2022-04-28|15/03/2022|214.96|215.03|29712000000000|2.992564E+13
2022-04-30 20:18:04|06417|101213|BMAS|5.73T|5.73E+12|1,290|74,698|12.66%|20|2022-03-17|15/12/2021|6.86||260300000000||2021-11-29|15/09/2021|2.66||247100000000|
2022-04-30 20:18:07|06418|101326|MAYA|6.92T|6.92E+12|585|2,196,578|-70.9%|19|2021-10-29|15/09/2021|-2.92||1.6263E+12||2021-08-16|15/06/2021|0.97||1.5638E+12|
2022-04-30 20:18:11|06419|101324|BNII|21.49T|2.149E+13|282|2,834,720|-29.15%|22|2022-07-28|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-30 20:18:14|06420|101327|MEGA|72.79T|7.279E+13|6,200|105,852|22.98%|20|2022-02-03|15/12/2021|212.21||3.442E+12||2021-10-29|15/09/2021|138.98||2.7505E+12|
2022-04-30 20:18:17|06421|101328|BBMD|8.05T|8.05E+12|2,000|2,820|44.4%|20|2022-03-31|15/12/2021|42.49||358600000000||2021-10-29|15/09/2021|34.42||334800000000|
2022-04-30 20:18:20|06422|101322|BABP|4.47T|4.47E+12|152|222,129,154|78.79%|20|2022-04-14|15/12/2021|0.25||302200000000||2021-11-04|15/09/2021|0.04||285500000000|
2022-04-30 20:18:25|06423|1174794|MASB|4.42T|4.42E+12|3,560|35,305|-|6|2022-04-13|15/12/2021|43.91||341400000000||2021-11-16|15/09/2020|21.44||306700000000|
2022-04-30 20:18:28|06424|101329|NOBU|2.6T|2.6E+12|585|1,577,713|-23.53%|20|2022-04-18|15/12/2021|4.1||272100000000||2021-11-05|15/09/2021|4.33||273100000000|
2022-04-30 20:18:32|06425|101317|BBNI|171.81T|1.7181E+14|9,225|38,492,047|57.02%|34|2022-07-13|15/06/2022||208.33||1.466439E+13|2022-04-26|15/03/2022|208.11|208.11|14681000000000|1.471418E+13
2022-04-30 20:18:34|06426|1169504|BANK|26.8T|2.68E+13|2,020|24,416,447|-44.96%|7|2022-03-31|15/12/2021|-5.24||13030000000||2021-10-28|15/09/2020|-3.18||7680000000|
2022-04-30 20:18:37|06427|101216|NISP|14.68T|1.468E+13|640|3,908,108|-21.47%|22|2022-07-27|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-30 20:18:40|06428|101217|BSWD|2.43T|2.43E+12|1,750|1,826|0%|20|2022-04-25|15/12/2021|-37.84||41330000000||2021-10-28|15/09/2021|0.67||45430000000|
2022-04-30 20:18:43|06429|101331|PNBN|24.08T|2.408E+13|1,010|11,411,140|7.45%|24|2022-07-22|15/06/2022|||||2022-04-27|15/03/2022||||
2022-04-30 20:18:46|06430|101332|PNBS|2.52T|2.52E+12|65|33,154,650|-58.33%|20|2022-03-29|15/12/2021|-21.14||220800000000||2021-10-29|15/09/2021|||188200000000|
2022-04-30 20:18:51|06431|101330|BJBR|14.51T|1.451E+13|1,475|14,164,657|4.24%|31|2022-07-28|15/06/2022|||||2022-04-26|15/03/2022||||
2022-04-30 20:18:57|06432|101335|BEKS|2.59T|2.59E+12|50|50,792,846|-35.7%|20|2022-03-31|15/12/2021|-2.3||116500000000||2021-10-29|15/09/2021|-0.96||90940000000|
2022-04-30 20:19:00|06433|101333|BJTM|11.94T|1.194E+13|795|16,613,232|-0.62%|23|2022-04-28|15/03/2022|||1351000000000|1351000000000|2022-03-18|15/12/2021|22.49||1855000000000|1498000000000
2022-04-30 20:19:03|06434|101334|BNLI|44.5T|4.45E+13|1,230|109,928|-43.58%|22|2022-07-21|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-30 20:19:06|06435|101218|BKSW|2.88T|2.88E+12|141|6,764,750|-17.54%|20|2022-03-05|15/12/2021|-59.19||318700000000||2021-11-02|15/09/2021|-1.41||263200000000|
2022-04-30 20:19:10|06436|101356|AGRO|24T|24000000000000|1,055|33,204,133|15.33%|21|2022-04-27|15/03/2022|2.22||331500000000||2022-03-28|15/12/2021|-62.02||426600000000|
2022-04-30 20:19:13|06437|101336|BBRI|738.01T|7.3801E+14|4,870|179,173,230|17.07%|33|2022-08-30|15/06/2022||69.92||4.161946E+13|2022-04-25|15/03/2022|80.68|68.03|4.115941E+13|4.115921E+13
2022-04-30 20:19:17|06438|101337|BSIM|12.32T|1.232E+13|625|241,535|-1.57%|20|2022-03-31|15/12/2021|1.16||1.1008E+12||2021-10-29|15/09/2021|13.26||1.1839E+12|
2022-04-30 20:19:21|06439|101339|BTPN|20.79T|2.079E+13|2,580|35,595|-7.19%|33|2022-07-27|15/06/2022|||||2022-05-02|15/03/2022||||
2022-04-30 20:19:24|06440|101338|BBTN|19.54T|1.954E+13|1,845|31,847,052|14.24%|34|2022-07-27|15/06/2022|||||2022-04-22|15/03/2022|73.00||4060000000000|
2022-04-30 20:19:27|06441|1084855|BTPS|26.57T|2.657E+13|3,450|4,933,968|3.6%|18|2022-04-26|15/03/2022|||1189000000000||2022-04-11|15/12/2021|47.88||1165000000000|1165000000000
2022-04-30 20:19:31|06442|101340|BVIC|1.63T|1.63E+12|157|57,834,252|-2.48%|19|2021-11-01|15/09/2021|1.1||439300000000||2021-07-30|15/06/2021|2.38||603300000000|
2022-04-30 20:19:34|06443|101341|MCOR|3.6T|3.6E+12|95|7,454,543|-34.48%|20|2022-03-11|15/12/2021|0.26||331400000000||2021-11-04|15/09/2021|0.35||349900000000|
2022-04-30 20:19:38|06444|101321|SDRA|4.93T|4.93E+12|575|145,282|-17.53%|20|2022-03-04|15/12/2021|22.01||698100000000||2021-10-29|15/09/2021|20.23||661900000000|
2022-04-30 20:19:41|06445|945176|BBYB|15.62T|1.562E+13|1,675|55,935,855|297.87%|21|2022-04-28|15/03/2022|||||2022-03-21|15/12/2021||||
2022-04-30 20:19:43|06446|101342|BSSR|13.15T|1.315E+13|5,025|2,187,827|225.24%|5|2018-04-30|15/03/2018|0.01||90210000||2018-03-16|15/12/2017|0.01||102400000|
2022-04-30 20:19:47|06447|101343|BRPT|79.21T|7.921E+13|850|47,653,402|-13.71%|13|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|1.44|||
2022-04-30 20:19:49|06448|102974|BPFI|1.83T|1.83E+12|685|369,207|-4.86%|20|2022-03-09|15/12/2021|7.2||72710000000||2021-10-22|15/09/2021|6.15||71480000000|
2022-04-30 20:19:52|06449|943658|BPII|4.14T|4.14E+12|7,700|743,752|5.48%|20|2022-03-31|15/12/2021|98.18||242000000000||2021-11-01|15/09/2021|47.06||239600000000|
2022-04-30 20:19:56|06450|1088203|BPTR|365.8B|365800000000|236|3,170,145|129.13%|15|2022-03-30|15/12/2021|2.1||63270000000||2021-10-28|15/09/2021|0.84||54820000000|
2022-04-30 20:19:59|06451|1158984|BESS|1.96T|1.96E+12|575|282,497|89.14%|9|2021-11-30|15/09/2021|3.62||90430000000||2021-08-30|15/06/2021|11.88||93080000000|
2022-04-30 20:20:02|06452|101344|BYAN|141.67T|1.4167E+14|42,500|38,395|201.42%|21|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-30 20:20:04|06453|101219|BAYU|404.44B|404440000000|1,145|4,374|5.53%|20|2022-04-19|15/12/2021|45.49||226300000000||2021-11-16|15/09/2021|-12.79||90620000000|
2022-04-30 20:20:08|06454|101345|BAPA|72.13B|72130000000|109|61,960,879|118%|18|2021-12-01|15/09/2021|-0.65||1330000000||2021-08-31|15/06/2021|-1.71||1510000000|
2022-04-30 20:20:12|06455|101346|BEST|1.03T|1.03E+12|107|14,982,357|-30.97%|33|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|2.04||112000000000|
2022-04-30 20:20:15|06456|101220|RMBA|11.14T|1.114E+13|306|694,900|4.08%|21|2022-06-15|15/03/2022|||||2022-04-07|15/12/2021|0.44||1.7463E+12|
2022-04-30 20:20:18|06457|1171376|BEBS|38.7T|3.87E+13|4,300|50,126,360|933.65%|9|2022-01-29|15/12/2021|5.89||124700000000||2021-11-02|15/09/2021|4.19||152100000000|
2022-04-30 20:20:22|06458|1141290|BLUE|115.37B|115370000000|276|148,207|-58.5%|13|2022-04-25|15/12/2021|6.21||32750000000||2021-11-30|15/09/2021|13.01||35590000000|
2022-04-30 20:20:24|06459|1164039|BLTA|1.3T|1.3E+12|50|81,764|0%|10|2022-06-15|15/03/2022|||||2022-05-12|15/12/2021||||
2022-04-30 20:20:27|06460|101349|BRNA|993.8B|993800000000|1,015|11,606|-24.81%|19|2021-12-01|15/09/2021|-22.97||253600000000||2021-11-02|15/06/2021|-7.65||245700000000|
2022-04-30 20:20:31|06461|101350|BTON|280.8B|280800000000|390|55,869|20.37%|19|2021-11-26|15/09/2021|-1.96||19150000000||2021-08-30|15/06/2021|1.61||29440000000|
2022-04-30 20:20:36|06462|101351|BFIN|19.23T|1.923E+13|1,285|30,894,695|87.59%|24|2022-07-29|15/06/2022|||||2022-04-27|15/03/2022|||1173000000000|
2022-04-30 20:20:39|06463|1152820|BAPI|279.59B|279590000000|50|23,966|0%|12|2021-11-30|15/09/2021|-0.03||1240000000||2021-08-30|15/06/2021|-0.73||636400000|
2022-04-30 20:20:43|06464|1159527|BHAT|5.03T|5.03E+12|1,005|1,358,583|68.91%|9|2021-11-29|15/09/2021|0.13||15010000000||2021-09-01|15/06/2021|0.04||16590000000|
2022-04-30 20:20:46|06465|101352|BIPP|256.46B|256460000000|51|882,753|-10.53%|20|2022-04-21|15/12/2021|-0.76||32460000000||2021-11-29|15/09/2021|-0.32||77630000000|
2022-04-30 20:20:50|06466|1141285|PAMG|256.25B|256250000000|82|2,803,957|-3.53%|15|2022-04-25|15/12/2021|-0.48||15380000000||2021-11-23|15/09/2021|-1.57||7590000000|
2022-04-30 20:20:53|06467|955952|BIKA|135.04B|135040000000|228|2,101,842|44.3%|19|2021-11-30|15/09/2021|-0.23||73150000000||2021-08-30|15/06/2021|-9.71||15330000000|
2022-04-30 20:20:57|06468|945724|BMSR|326.89B|326890000000|282|957,930|113.64%|19|2021-11-30|15/09/2021|20.36||715100000000||2021-08-19|15/06/2021|14.75||759900000000|
2022-04-30 20:21:00|06469|994431|BOGA|5.15T|5.15E+12|1,355|107,253,415|2.65%|19|2021-11-30|15/09/2021|0.04||126000000000||2021-08-31|15/06/2021|1.42||148800000000|
2022-04-30 20:21:04|06470|101353|BISI|4.32T|4.32E+12|1,440|1,660,732|23.61%|22|2022-05-02|15/03/2022|||||2022-04-11|15/12/2021|51.61||531800000000|
2022-04-30 20:21:15|06471|1130941|POSA|419.44B|419440000000|50|-|0%|10|2021-11-02|15/09/2021|-2.66||11400000000||2021-07-30|15/06/2021|-2.5||15410000000|
2022-04-30 20:21:18|06472|943663|BIRD|3.4T|3.4E+12|1,360|3,204,610|-0.73%|24|2022-07-28|15/06/2022|||||2022-04-26|15/03/2022|18.00||674000000000|
2022-04-30 20:21:21|06473|1062863|BOSS|99.4B|99400000000|71|162,759,726|-29%|19|2021-11-29|15/09/2021|-36.01||2860000000||2021-08-31|15/06/2021|-16.91||1100000000|
2022-04-30 20:21:24|06474|1163263|SOFA|59.53B|59530000000|36|1,270,008|-65.38%|4|2021-08-31|15/06/2021|-0.4||17200000000||2021-06-01|15/12/2020|0.13||23990000000|
2022-04-30 20:21:27|06475|101221|BBLD|671.48B|671480000000|408|19,555|-15.35%|21|2022-04-08|15/12/2021|9.96||136500000000||2021-12-20|15/09/2021|5.52||134500000000|
2022-04-30 20:21:30|06476|101357|BULL|2.12T|2.12E+12|158|178,912,861|-48.37%|14|2022-06-30|15/03/2022|||||2022-05-30|15/12/2021||||
2022-04-30 20:21:34|06477|101358|BUDI|980.78B|980780000000|218|16,278,432|101.85%|22|2022-07-29|15/06/2022|||||2022-05-02|15/03/2022||||
2022-04-30 20:21:38|06478|955767|BUKK|2.9T|2.9E+12|1,100|10,840|6.8%|20|2022-03-31|15/12/2021|68.07||1.0516E+12||2021-10-28|15/09/2021|52.3||907800000000|
2022-04-30 20:21:41|06479|1175886|BUKA|39.37T|3.937E+13|382|465,516,837|-|9|2022-04-28|15/03/2022|||||2022-03-02|15/12/2021|-2.73|-2.73|521000000000|
2022-04-30 20:21:45|06480|101599|PTBA|43.88T|4.388E+13|3,820|40,364,278|57.85%|34|2022-08-03|15/06/2022||311.87||1.188872E+13|2022-05-02|15/03/2022||542.94||1.630453E+13
2022-04-30 20:21:48|06481|101359|BKDP|653.72B|653720000000|87|11,612,127|74%|18|2021-11-29|15/09/2021|-1.55||3270000000||2021-08-31|15/06/2021|-1.06||4490000000|
2022-04-30 20:21:52|06482|101360|BUVA|408.68B|408680000000|60|719,800|-20%|18|2021-10-29|15/09/2021|-3.87||9170000000||2021-08-27|15/06/2021|-3.88||12800000000|
2022-04-30 20:21:57|06483|1159526|BBSS|244.8B|244800000000|51|18,180,160|-8.93%|12|2022-04-18|15/12/2021|-0.06||2200000000||2021-11-01|15/09/2021|-0.03||2260000000|
2022-04-30 20:22:00|06484|101361|BCIP|80.08B|80080000000|56|18,554,963|-12.5%|18|2021-12-16|15/09/2021|0.43||14060000000||2021-08-31|15/06/2021|-3.28||4380000000|
2022-04-30 20:22:03|06485|101363|BUMI|4.16T|4.16E+12|56|1,577,862,290|-9.68%|23|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-30 20:22:06|06486|101362|BRMS|28.92T|2.892E+13|224|857,972,430|171.16%|21|2022-06-07|15/03/2022|||||2022-04-14|15/12/2021||||
2022-04-30 20:22:10|06487|101364|BSDE|20.18T|2.018E+13|965|37,018,927|-17.17%|34|2022-08-03|15/06/2022||18.41||1.70728E+12|2022-04-28|15/03/2022|20.85|20.85|2.1341E+12|2.1341E+12
2022-04-30 20:22:13|06488|101365|BTEK|2.31T|2.31E+12|50|32,152|0%|19|2021-11-25|15/09/2021|-1.03||33430000000||2021-08-30|15/06/2021|-0.96||32270000000|
2022-04-30 20:22:16|06489|1174873|BMHS|6.07T|6.07E+12|705|17,738,115|-|7|2022-06-01|15/03/2022|||||2022-04-11|15/12/2021|2.7||388000000000|
2022-04-30 20:22:20|06490|1025102|HOKI|1.48T|1.48E+12|153|8,554,210|-37.3%|21|2022-06-21|15/03/2022|||||2022-05-10|15/12/2021||||
2022-04-30 20:22:26|06491|1159432|CBMF|108.75B|108750000000|58|66,157,683|-58.57%|12|2021-11-24|15/09/2021|0.23||6010000000||2021-08-30|15/06/2021|0.36||6050000000|
2022-04-30 20:22:31|06492|1097641|CAKK|105.89B|105890000000|88|13,572,535|12.82%|17|2022-04-25|15/03/2022|10.3||78870000000||2022-03-16|15/12/2021|3.25||77640000000|
2022-04-30 20:22:36|06493|1056519|CAMP|1.61T|1.61E+12|274|691,465|16.1%|19|2022-03-31|15/12/2021|3.17||257800000000||2021-11-02|15/09/2021|5.33||260500000000|
2022-04-30 20:22:43|06494|986048|CASA|31.6T|3.16E+13|580|1,691,958|53.44%|19|2021-11-29|15/09/2021|0.97||2.6092E+12||2021-08-31|15/06/2021|-0.33||3.5267E+12|
2022-04-30 20:22:45|06495|101367|MTFN|1.59T|1.59E+12|50|58,524|0%|21|2021-11-30|15/09/2021|-0.28||76350000000||2021-08-31|15/06/2021|-0.21||78170000000|
2022-04-30 20:22:50|06496|101368|CANI|115.01B|115010000000|138|2,802,995|-23.76%|5|2018-06-27|15/03/2018|-0||346400||2018-03-02|15/12/2017|-0||706200|
2022-04-30 20:22:53|06497|1128658|CPRI|121.67B|121670000000|50|2,200|0%|15|2021-11-09|15/03/2021|-0.13||1130000000||2021-11-09|15/06/2021|-0.1||983800000|
2022-04-30 20:22:56|06498|101369|CASS|738.78B|738780000000|354|79,087|-11.5%|21|2022-06-01|15/03/2022|||||2022-04-26|15/12/2021|-3.63||403400000000|
2022-04-30 20:22:59|06499|1161015|CASH|243.29B|243290000000|170|8,056,845|-55.5%|5|2021-08-25|15/06/2021|-3.74||58790000000||2021-05-05|15/12/2019|-9.42||16610000000|
2022-04-30 20:23:03|06500|101370|CSAP|2.54T|2.54E+12|570|263,967|40.39%|21|2022-05-02|15/03/2022|||||2022-04-12|15/12/2021|5.23||3.8529E+12|
2022-04-30 20:23:07|06501|1177103|CMNT|18.58T|1.858E+13|1,085|45,974,958|-|4|2021-10-29|15/09/2020|1059.94||5.0489E+12||2021-10-29|15/09/2021|10.74||2.0098E+12|
2022-04-30 20:23:09|06502|998093|DKFT|700.61B|700610000000|128|51,041,441|-26.01%|19|2021-12-30|15/09/2021|-7.53||339600000000||2021-08-30|15/06/2021|3.96||455000000000|
2022-04-30 20:23:14|06503|101371|CPRO|4.35T|4.35E+12|73|383,197,248|46%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 20:23:17|06504|101372|CENT|6.42T|6.42E+12|206|31,603,150|-25.36%|20|2022-03-31|15/12/2021|-0.7||301800000000||2021-11-30|15/09/2021|-1.72||301300000000|
2022-04-30 20:23:24|06505|101374|IGAR|419.99B|419990000000|432|199,715|21.35%|20|2022-04-02|15/12/2021|20.02||271000000000||2021-11-30|15/09/2021|21.98||279400000000|
2022-04-30 20:23:26|06506|101375|TPIA|217.36T|2.1736E+14|10,050|4,787,190|11.32%|11|2022-05-02|15/03/2022|-12.98||||2022-03-15|15/12/2021|-12.90|||
2022-04-30 20:23:29|06507|1084856|NICK|290.41B|290410000000|446|320,033|67.67%|15|2022-03-14|15/12/2021|210.99||138000000000||2021-10-29|15/09/2021|28.39||19050000000|
2022-04-30 20:23:33|06508|101376|CPIN|84.45T|8.445E+13|5,150|9,040,050|-25.36%|34|2022-08-03|15/06/2022||81.47|||2022-05-02|15/03/2022||66.92||
2022-04-30 20:23:36|06509|102979|CINT|224B|224000000000|224|920,235|-8.2%|19|2021-12-02|15/09/2021|-26.08||79060000000||2021-07-30|15/06/2021|2.72||63970000000|
2022-04-30 20:23:41|06510|985288|POWR|10.87T|1.087E+13|690|3,772,417|0%|12|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021|21.54|||
2022-04-30 20:23:43|06511|1159433|CSMI|3.73T|3.73E+12|4,570|4,305|117.62%|12|2021-11-02|15/09/2021|-10.15||8960000000||2021-08-30|15/06/2021|-5.12||20250000000|
2022-04-30 20:23:47|06512|101378|CTRA|19.74T|1.974E+13|1,065|33,018,288|-6.99%|34|2022-08-03|15/06/2022||19.25||1.7057E+12|2022-05-02|15/03/2022||22.27||2.13213E+12
2022-04-30 20:23:49|06513|1156364|CSRA|1.52T|1.52E+12|740|2,641,667|148.32%|12|2022-03-31|15/12/2021|39.47||242800000000||2021-11-11|15/09/2021|46.48||264200000000|
2022-04-30 20:23:52|06514|1059849|CITA|11.88T|1.188E+13|3,000|15,844|-0.33%|20|2022-04-20|15/12/2021|48.57||1.4439E+12||2021-11-25|15/09/2021|17.71||952500000000|
2022-04-30 20:23:59|06515|101381|CTTH|61.54B|61540000000|50|147,035|-27.54%|19|2021-11-29|15/09/2021|-2.06||17720000000||2021-08-30|15/06/2021|-7.68||20960000000|
2022-04-30 20:24:03|06516|101382|CMNP|11.95T|1.195E+13|2,200|219,858|11.11%|21|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-30 20:24:05|06517|1118028|CLAY|1.88T|1.88E+12|730|9,026|-25.13%|13|2021-11-30|15/09/2021|-6.12||1600000000||2021-08-31|15/06/2021|-5.74||4310000000|
2022-04-30 20:24:08|06518|945180|CTBN|1.94T|1.94E+12|2,420|1,718|-26.22%|6|2018-07-30|15/06/2018|||19010000||2018-04-27|15/03/2018|-0||17630000|
2022-04-30 20:24:12|06519|101526|NIRO|3.09T|3.09E+12|139|188,163|-7.33%|21|2022-06-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 20:24:15|06520|101383|CFIN|972.22B|972220000000|244|2,647,205|-21.29%|23|2022-07-22|15/06/2022|||||2022-05-02|15/03/2022|18.07||360400000000|
2022-04-30 20:24:17|06521|101384|CLPI|333.91B|333910000000|1,090|75,257|30.54%|19|2021-10-29|15/09/2021|19.55||187700000000||2021-08-26|15/06/2021|15.98||225800000000|
2022-04-30 20:24:21|06522|1137585|CCSI|882B|882000000000|735|753,362|195.98%|11|2022-03-23|15/12/2021|0.26||113900000000||2021-10-27|15/09/2021|10.05||104000000000|
2022-04-30 20:24:24|06523|1096524|KPAS|47.62B|47620000000|62|392,700|-12.68%|15|2021-12-06|15/09/2021|-15.17||783600000||2021-08-16|15/06/2021|-18.06||7210000000|
2022-04-30 20:24:26|06524|101385|COWL|243.56B|243560000000|50|519,672|0%|11|2019-11-29|15/09/2019|-3.33||75800000000||2019-07-31|15/06/2019|-0.06||73650000000|
2022-04-30 20:24:29|06525|1179332|UFOE|2.69T|2.69E+12|1,175|3,377,583|16.34%|7|2021-11-25|15/09/2020|2.53||167600000000||2021-11-25|15/09/2021|1.4||164200000000|
2022-04-30 20:24:32|06526|1155552|TEBE|905.93B|905930000000|705|382,055|52.6%|12|2022-04-01|15/12/2021|45.26||158700000000||2021-11-01|15/09/2021|51.37||147800000000|
2022-04-30 20:24:35|06527|945182|DEFI|983.58B|983580000000|1,455|46,000|-12.35%|19|2021-11-23|15/09/2021|11.62||8080000000||2021-09-01|15/06/2021|0.04||1370000000|
2022-04-30 20:24:38|06528|101386|DEWA|1.22T|1.22E+12|56|306,706,105|12%|21|2022-06-22|15/03/2022|||||2022-03-28|15/12/2021||||
2022-04-30 20:24:41|06529|1141286|KAYU|33.25B|33250000000|50|412,527|-52.83%|11|2021-11-30|15/09/2021|-0.35||||2021-08-31|15/06/2021|2.71||1730000000|
2022-04-30 20:24:44|06530|101387|DVLA|2.84T|2.84E+12|2,540|33,522|6.28%|21|2022-05-02|15/03/2022|||||2022-04-21|15/12/2021|-108.34||329600000000|
2022-04-30 20:24:46|06531|1175870|DCII|92.97T|9.297E+13|39,000|1,698|228.42%|6|2022-03-01|15/12/2021|37.69||264300000000||2021-11-01|15/09/2021|25.89||231700000000|
2022-04-30 20:24:50|06532|101224|DLTA|3.08T|3.08E+12|3,850|78,382|0.79%|20|2022-04-01|15/12/2021|58.06||198400000000||2021-11-01|15/09/2021|59.34||172800000000|
2022-04-30 20:24:53|06533|101388|DOID|4.7T|4.7E+12|545|190,463,263|48.1%|12|2022-05-02|15/03/2022|||||2022-04-21|15/12/2021|26.39|||
2022-04-30 20:24:58|06534|101225|PDES|174.46B|174460000000|244|879,345|-19.21%|19|2021-11-29|15/09/2021|-14.17||603800000||2021-08-25|15/06/2021|-11.08||1480000000|
2022-04-30 20:25:01|06535|1097838|DEAL|57.31B|57310000000|50|160,298|-48.45%|11|2021-11-28|15/09/2021|-2.62||24990000000||2021-10-26|15/06/2021|0.93||20410000000|
2022-04-30 20:25:04|06536|101389|DSFI|172.71B|172710000000|93|32,356,688|29.17%|19|2021-11-11|15/09/2021|1.87||136200000000||2021-08-31|15/06/2021|2.11||121600000000|
2022-04-30 20:25:10|06537|101390|DSNG|6.41T|6.41E+12|605|25,460,512|-4.72%|21|2022-04-28|15/03/2022|||||2022-02-23|15/12/2021|29.37||2.0719E+12|2610000000000
2022-04-30 20:25:13|06538|1170439|DGNS|457.5B|457500000000|366|3,716,672|-41.9%|10|2022-04-05|15/12/2021|0.26||51350000000||2021-11-02|15/09/2020|39.1||56360000000|
2022-04-30 20:25:16|06539|1156799|DADA|358.91B|358910000000|50|599,828|0%|10|2022-01-03|15/09/2021|-0.03||32850000000||2021-10-01|15/06/2021|-0.09||7070000000|
2022-04-30 20:25:19|06540|1156578|DMND|7.57T|7.57E+12|800|13,115|-11.6%|11|2021-11-24|15/09/2021|8.58||1.5804E+12||2021-08-31|15/06/2021|9.5||1.7505E+12|
2022-04-30 20:25:21|06541|102977|DSSA|23.12T|2.312E+13|30,000|536|140%|5|2018-05-31|15/03/2018|0.04||410000000||2018-03-28|15/12/2017|0.02||465300000|
2022-04-30 20:25:23|06542|1153258|DMMX|14.05T|1.405E+13|1,935|4,893,110|214.63%|9|2021-11-04|15/09/2021|15.2||352300000000||2021-07-29|15/06/2021|14.54||182900000000|
2022-04-30 20:25:26|06543|1167988|PTDU|91.5B|91500000000|61|37,753,271|-95.79%|10|2022-04-01|15/12/2021|3.84||195700000000||2021-11-30|15/09/2020|-0.23||15230000000|
2022-04-30 20:25:29|06544|1141614|KOTA|527.31B|527310000000|50|31,593,809|-85.12%|12|2021-11-29|15/09/2021|-0.52||2070000000||2021-08-27|15/06/2021|-0.61||1750000000|
2022-04-30 20:25:33|06545|962002|DPUM|208.23B|208230000000|50|3,300|0%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 20:25:36|06546|101392|DART|709.95B|709950000000|226|3,278,997|4.63%|20|2022-04-07|15/12/2021|-34.43||73440000000||2021-11-25|15/09/2021|-32.52||69980000000|
2022-04-30 20:25:40|06547|985737|DAYA|551.88B|551880000000|228|263,398|-8.8%|20|2022-03-14|15/12/2021|-6.02||264000000000||2021-10-28|15/09/2021|-6.26||229200000000|
2022-04-30 20:25:43|06548|101393|DUTI|7.57T|7.57E+12|4,090|3,656|13.93%|20|2022-03-31|15/12/2021|126.95||831700000000||2022-01-03|15/09/2021|75.45||644800000000|
2022-04-30 20:25:49|06549|101391|DPNS|127.15B|127150000000|384|165,247|46.56%|20|2022-04-05|15/12/2021|15.89||43040000000||2021-11-02|15/09/2021|20.56||43690000000|
2022-04-30 20:25:52|06550|1057061|DWGL|1.96T|1.96E+12|212|95,610|16.48%|21|2022-03-24|15/12/2021|5.32||675300000000||2021-10-29|15/09/2021|6.72||555700000000|
2022-04-30 20:25:55|06551|101394|DYAN|311.93B|311930000000|73|4,939,338|-17.98%|21|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|-0.72||336900000000|
2022-04-30 20:26:00|06552|101366|BWPT|2.46T|2.46E+12|78|109,855,215|-32.17%|33|2022-04-28|15/03/2022|||||2022-03-30|15/12/2021|10.49||804100000000|
2022-04-30 20:26:03|06553|1141611|EAST|379.63B|379630000000|92|2,979,223|24.32%|15|2022-04-05|15/03/2022|1.51||18540000000||2022-02-10|15/12/2021|1.74||20650000000|
2022-04-30 20:26:06|06554|102133|LRNA|66.5B|66500000000|190|73,614|7.95%|20|2021-12-31|15/09/2021|-19.62||14210000000||2021-08-31|15/06/2021|-10.78||19550000000|
2022-04-30 20:26:09|06555|101395|EKAD|999.25B|999250000000|1,430|125,133|10.42%|20|2022-04-18|15/12/2021|34.71||181400000000||2021-10-28|15/09/2021|37.67||152000000000|
2022-04-30 20:26:12|06556|101226|EMTK|180.41T|1.8041E+14|2,990|75,355,673|31.14%|21|2022-05-02|15/03/2022|||||2022-04-27|15/12/2021|90.16||3.2431E+12|
2022-04-30 20:26:16|06557|101396|ECII|876B|876000000000|750|4,607|-31.82%|22|2022-06-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 20:26:24|06558|101397|ELSA|2.13T|2.13E+12|292|90,924,632|-15.12%|22|2022-05-02|15/03/2022|||||2022-03-01|15/12/2021|9.75||2.4168E+12|
2022-04-30 20:26:27|06559|1050170|MDKI|506.03B|506030000000|200|933,720|-4.76%|21|2022-04-06|15/12/2021|6.1||106300000000||2021-10-29|15/09/2021|4.14||104000000000|
2022-04-30 20:26:30|06560|101398|ENRG|4.91T|4.91E+12|198|238,068,253|83.33%|22|2022-06-29|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-30 20:26:33|06561|101227|EPMT|7.75T|7.75E+12|2,860|47,432|31.8%|21|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|63.63||6.8571E+12|
2022-04-30 20:26:36|06562|1141289|ENVY|90B|90000000000|50|-|0%|6|2020-12-01|15/09/2020|-3.8||-6200000000||2020-08-05|15/06/2020|-3.26||6270000000|
2022-04-30 20:26:39|06563|101228|GSMF|678.38B|678380000000|91|5,290,418|-25.41%|19|2021-12-01|15/09/2021|-1.86||265500000000||2021-08-31|15/06/2021|-1.33||195000000000|
2022-04-30 20:26:42|06564|1174795|IPAC|113.03B|113030000000|119|12,533|-|6|2022-03-21|15/12/2021|2.41||6750000000||2021-10-28|15/09/2020|1.98||4530000000|
2022-04-30 20:26:44|06565|1156771|IKAN|60.83B|60830000000|73|37,924,983|-38.14%|11|2021-12-02|15/09/2021|2.87||28760000000||2021-08-26|15/06/2021|-1.56||19340000000|
2022-04-30 20:26:48|06566|101399|ERAA|8.35T|8.35E+12|525|56,852,745|-16%|22|2022-05-02|15/03/2022|||||2022-04-14|15/12/2021|18.44||12286000000000|
2022-04-30 20:26:50|06567|101229|ERTX|243.16B|243160000000|189|163,232|-8.25%|5|2018-04-30|15/03/2018|||21860000||2018-04-02|15/12/2017|-0||18520000|
2022-04-30 20:26:53|06568|1158985|ESTA|274.68B|274680000000|436|929,260|336%|11|2022-03-04|15/12/2021|0.65||2940000000||2021-10-29|15/09/2020|1.07||2140000000|
2022-04-30 20:26:56|06569|1117906|BEEF|96.1B|96100000000|51|5,621,855|-58.87%|17|2021-12-01|15/09/2021|-37.83||44150000000||2021-07-30|15/06/2021|-8.39||35530000000|
2022-04-30 20:26:59|06570|101400|ETWA|60.03B|60030000000|62|125|0%|20|2021-11-19|15/09/2021|-27.94||181100000||2021-10-07|15/06/2021|-15.36||12130000|
2022-04-30 20:27:02|06571|101401|LCGP|641.82B|641820000000|114|12,959,884|0%|19|2021-10-27|15/09/2021|-0.03||727300000||2021-08-27|15/06/2021|-0.13||545500000|
2022-04-30 20:27:05|06572|101230|ESTI|217.64B|217640000000|108|6,272,193|0%|5|2018-05-02|15/03/2018|||10330000||2018-04-03|15/12/2017|-0||8910000|
2022-04-30 20:27:08|06573|101403|CNKO|447.82B|447820000000|50|25,818|0%|20|2022-04-12|15/12/2021|0.27||265700000000||2021-10-27|15/09/2021|-2.05||220700000000|
2022-04-30 20:27:12|06574|101404|TAXI|511.18B|511180000000|50|8,214|0%|21|2022-05-02|15/03/2022|||||2022-03-11|15/12/2021||||
2022-04-30 20:27:15|06575|101405|FASW|15.3T|1.53E+13|6,175|1,798|-18.75%|21|2022-04-26|15/03/2022|81.58||3.2026E+12||2022-02-14|15/12/2021|43.46||3.2742E+12|
2022-04-30 20:27:18|06576|1174972|FLMC|62.5B|62500000000|80|2,907,275|-|2|2021-10-01|15/06/2020|11.36||48400000000||2021-10-01|15/06/2021|-16.54||22870000000|
2022-04-30 20:27:20|06577|1168850|FAPA|12.85T|1.285E+13|3,540|110,453|35.63%|7|2021-11-22|15/09/2020|-21.61||582100000000||2021-11-22|15/09/2021|49.43||779500000000|
2022-04-30 20:27:24|06578|101231|FAST|3.85T|3.85E+12|965|14,456|-4.46%|21|2022-05-02|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-30 20:27:27|06579|1172380|FIMP|18.4B|18400000000|46|3,390,240|-34.29%|6|2021-11-05|15/06/2020|0.72||5360000000||2021-11-05|15/06/2021|0.56||3940000000|
2022-04-30 20:27:30|06580|101406|KBLV|379.79B|379790000000|218|15,485,532|-55.33%|20|2022-03-31|15/12/2021|-916.41||43290000000||2021-11-30|15/09/2021|111.86||33970000000|
2022-04-30 20:27:33|06581|101604|AISA|1.62T|1.62E+12|174|11,335,378|-40%|20|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-30 20:27:36|06582|101232|FISH|3.17T|3.17E+12|6,600|2,414|79.84%|5|2018-06-19|15/03/2018|0.01||240500000||2018-04-02|15/12/2017|0.01||249700000|
2022-04-30 20:27:38|06583|1179151|BOBA|227.68B|227680000000|197|3,257,647|-|3|2021-10-27|15/03/2020|6.17||23480000000||2021-10-27|15/03/2021|2.57||13220000000|
2022-04-30 20:27:42|06584|101407|FORU|129.33B|129330000000|278|7,604,790|63.53%|19|2021-11-17|15/09/2021|1.94||11620000000||2021-08-10|15/06/2021|-3.25||9560000000|
2022-04-30 20:27:45|06585|101408|FMII|936.02B|936020000000|344|13,328|-26.81%|19|2021-11-30|15/09/2021|3.93||24220000000||2021-08-31|15/06/2021|0.61||10970000000|
2022-04-30 20:27:49|06586|1009373|FORZ|99.2B|99200000000|50|2,300|0%|15|2020-11-30|15/09/2020|-0.19||2000000000||2020-08-03|15/06/2020|0.48||5000000000|
2022-04-30 20:27:52|06587|1141613|FUJI|962B|962000000000|740|21,324|340.48%|12|2022-03-14|15/12/2021|0.59||687300000||2021-10-27|15/09/2021|1.4||-1410000000|
2022-04-30 20:27:55|06588|101410|GJTL|2.26T|2.26E+12|650|2,284,767|-28.18%|21|2022-04-28|15/03/2022|||||2022-04-04|15/12/2021|19.24||4.1448E+12|
2022-04-30 20:27:59|06589|1156094|GLVA|408B|408000000000|272|75,540|-15%|9|2022-03-31|15/12/2021|10.99||631300000000||2022-01-06|15/09/2021|9.03||468000000000|
2022-04-30 20:28:02|06590|101411|GTBO|187.5B|187500000000|75|1,891,016|0%|22|2022-07-25|15/06/2022|||||2022-06-01|15/03/2022||||
2022-04-30 20:28:06|06591|101412|GIAA|5.75T|5.75E+12|222|20,291,700|-32.32%|13|2022-07-29|15/06/2022|||||2022-05-02|15/03/2022||||
2022-04-30 20:28:08|06592|1052356|GMFI|2.29T|2.29E+12|81|2,278,118|-33.61%|20|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 20:28:12|06593|955953|BOLT|2.53T|2.53E+12|1,080|59,423|61.19%|19|2021-10-27|15/09/2021|8.41||304900000000||2021-07-30|15/06/2021|-0.05||262800000000|
2022-04-30 20:28:15|06594|1097268|GOOD|20.09T|2.009E+13|550|8,523,848|63.69%|15|2022-03-07|15/12/2021|3.04||2.4306E+12||2021-10-29|15/09/2021|3.06||2.1843E+12|
2022-04-30 20:28:18|06595|1153099|SLIS|544B|544000000000|272|28,288,750|-97.06%|12|2021-11-30|15/09/2021|3.17||101200000000||2021-08-30|15/06/2021|3.65||115200000000|
2022-04-30 20:28:21|06596|101413|GEMA|528B|528000000000|330|20,078|-1.79%|19|2021-11-29|15/09/2021|0.51||269800000000||2021-08-23|15/06/2021|2.33||258900000000|
2022-04-30 20:28:24|06597|1177036|GPSO|69.33B|69330000000|104|8,643,215|-|3|2022-02-19|15/09/2021|-9.06||8340000000||2021-12-30|15/09/2020|1.28||16690000000|
2022-04-30 20:28:27|06598|1073263|GHON|1.22T|1.22E+12|2,220|24,453|23.33%|17|2022-03-21|15/12/2021|45.53||42510000000||2021-12-08|15/09/2021|36.75||41880000000|
2022-04-30 20:28:30|06599|1155107|WOWS|128.74B|128740000000|52|40,687,810|-3.7%|11|2021-11-27|15/09/2021|-1.14||23770000000||2021-08-31|15/06/2021|0.15||27520000000|
2022-04-30 20:28:34|06600|101414|BMTR|4.32T|4.32E+12|264|37,139,065|-3.65%|33|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|25.6||3.4979E+12|
2022-04-30 20:28:36|06601|1177101|RUNS|245.89B|245890000000|250|1,589,277|-|0||
2022-04-30 20:28:39|06602|101415|GLOB|162.22B|162220000000|146|239,297|-46.32%|20|2022-03-23|15/12/2021|-54.62||14710000000||2021-11-25|15/09/2021|0.49||13230000000|
2022-04-30 20:28:43|06603|101416|SMMT|4.1T|4.1E+12|1,300|102,436,349|1,268.42%|20|2022-03-31|15/12/2021|35.85||182300000000||2021-11-30|15/09/2021|24.27||145100000000|
2022-04-30 20:28:49|06604|101233|GEMS|35.44T|3.544E+13|6,025|141,142|56.49%|5|2018-05-15|15/03/2018|0.01||272600000||2018-03-12|15/12/2017|0.01||301100000|
2022-04-30 20:28:52|06605|1138474|POLU|442.5B|442500000000|590|75,366|47.5%|12|2021-12-29|15/09/2021|1.85||27970000000||2021-09-06|15/06/2021|-28.53||25210000000|
2022-04-30 20:28:55|06606|943646|GOLL|183.25B|183250000000|50|769,385|0%|11|2020-12-10|15/09/2019|-4.84||5070000000||2020-08-14|15/06/2019|-4.4||3230000000|
2022-04-30 20:28:58|06607|943650|GDYR|545.3B|545300000000|1,330|10,890|-11.04%|5|2018-05-25|15/03/2018|||44390000||2018-04-03|15/12/2017|||43680000|
2022-04-30 20:29:02|06608|101418|GMTD|1.58T|1.58E+12|15,600|600|-6.73%|20|2022-03-30|15/12/2021|-150.28||31390000000||2021-10-28|15/09/2021|-67.13||39400000000|
2022-04-30 20:29:05|06609|101419|GZCO|1.14T|1.14E+12|190|392,721,989|280%|21|2022-06-24|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 20:29:09|06610|985853|JGLE|1.13T|1.13E+12|50|3,144|0%|19|2021-11-05|15/09/2021|-0.81||14040000000||2021-09-01|15/06/2021|-0.9||20240000000|
2022-04-30 20:29:12|06611|101420|BLTZ|2.44T|2.44E+12|2,790|1,170|-31.95%|19|2021-11-22|15/09/2021|-75.29||6390000000||2021-08-30|15/06/2021|-96.92||70840000000|
2022-04-30 20:29:15|06612|1166028|HOMI|1.05T|1.05E+12|1,335|830,978|-42.7%|9|2021-11-30|15/09/2021|4.49||15070000000||2021-10-01|15/06/2020|0.18||9080000000|
2022-04-30 20:29:19|06613|101421|KRAH|423.44B|423440000000|436|79,026|0%|11|2019-11-01|15/09/2019|-7.23||53650000000||2019-07-31|15/06/2019|0.1||74830000000|
2022-04-30 20:29:21|06614|101422|GWSA|1.08T|1.08E+12|139|290,480|1.46%|19|2021-11-05|15/09/2021|1.67||13650000000||2021-08-25|15/06/2021|2.51||14120000000|
2022-04-30 20:29:24|06615|1177104|GTSI|960.47B|960470000000|59|16,288,602|-|0||
2022-04-30 20:29:28|06616|101423|GGRM|59.07T|5.907E+13|30,700|954,078|-15.02%|34|2022-07-28|15/06/2022||960.13|||2022-04-28|15/03/2022|927.71|927.71|2.92907E+13|
2022-04-30 20:29:31|06617|1078225|TRUK|74.82B|74820000000|172|52,375,732|43.33%|15|2021-11-10|15/09/2021|-0.07||10170000000||2021-08-20|15/06/2021|-4.59||8830000000|
2022-04-30 20:29:35|06618|101424|GDST|790.11B|790110000000|93|6,857,860|-7%|20|2022-04-26|15/12/2021|-5.06||552300000000||2021-11-26|15/09/2021|-3.09||310700000000|
2022-04-30 20:29:37|06619|1152962|GGRP|7.57T|7.57E+12|625|868,295|38.89%|0||
2022-04-30 20:29:40|06620|943648|HMSP|112.83T|1.1283E+14|970|22,298,623|-25.95%|29|2022-08-02|15/06/2022||19.18|||2022-04-28|15/03/2022|20.93|20.93|2.61611E+13|
2022-04-30 20:29:43|06621|101425|MYRX|4.34T|4.34E+12|50|650,212,031|0%|12|2019-10-30|15/09/2019|0.61||394200000000||2019-07-31|15/06/2019|0.12||238900000000|
2022-04-30 20:29:45|06622|1173515|HOPE|342.8B|342800000000|161|50,138,624|-|5|2021-11-23|15/09/2020|-0.37||1650000000||2021-11-23|15/09/2021|-1.33||9350000000|
2022-04-30 20:29:54|06623|101207|AHAP|188.16B|188160000000|64|4,529,657|-11.11%|20|2022-03-21|15/12/2021|-7.34||68420000000||2021-10-28|15/09/2021|0.5||53120000000|
2022-04-30 20:29:58|06624|1025104|HRTA|967.11B|967110000000|210|5,552,977|5%|19|2021-11-25|15/09/2021|12.61||1.4532E+12||2021-08-24|15/06/2021|11.34||1.4154E+12|
2022-04-30 20:30:04|06625|101427|HRUM|30.05T|3.005E+13|11,525|15,425,902|124.88%|23|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|221.22|||
2022-04-30 20:30:07|06626|1176963|HAIS|491.11B|491110000000|187|18,508,128|-|3|2022-03-28|15/12/2021|5.8||131800000000||2021-12-31|15/09/2020|5.97||221700000000|
2022-04-30 20:30:10|06627|1141607|HDIT|294.26B|294260000000|193|424,805|26.14%|13|2021-12-01|15/09/2021|-2.13||559100000000||2021-08-31|15/06/2021|-4.18||726500000000|
2022-04-30 20:30:14|06628|101428|HERO|7.22T|7.22E+12|1,725|23,844|85.48%|21|2022-04-29|15/03/2022|-16.1||1001000000000||2022-03-02|15/12/2021|-222.79||3.4812E+12|
2022-04-30 20:30:17|06629|101429|HEXA|5.1T|5.1E+12|6,075|265,813|73.08%|12|2022-07-29|15/06/2022|||||2022-06-20|15/03/2022||||
2022-04-30 20:30:20|06630|943655|HADE|106B|106000000000|50|4,094|0%|19|2021-11-29|15/09/2021|-0.01||964900000||2021-08-30|15/06/2021|-0.07||963600000|
2022-04-30 20:30:23|06631|1096523|HKMU|161.09B|161090000000|50|29,137,197|-41.18%|15|2022-02-24|15/12/2021|-67.46||66540000000||2021-11-10|15/09/2021|-0.91||86380000000|
2022-04-30 20:30:26|06632|1137430|FITT|187.16B|187160000000|266|1,545,437|202.27%|13|2022-03-31|15/12/2021|-0.29||3370000000||2021-10-25|15/09/2021|-2.39||1820000000|
2022-04-30 20:30:30|06633|101431|HOME|1.11T|1.11E+12|50|793,944|0%|17|2020-11-04|15/09/2020|-0.21||2880000000||2020-07-29|15/06/2020|-0.09||3190000000|
2022-04-30 20:30:32|06634|101432|SHID|2.5T|2.5E+12|2,230|1,306,370|-1.76%|19|2021-11-23|15/09/2021|-9.76||16660000000||2021-08-31|15/06/2021|-3.43||19390000000|
2022-04-30 20:30:35|06635|943656|HITS|8.03T|8.03E+12|1,175|4,665,680|177.12%|21|2022-07-29|15/03/2022|||||2022-03-25|15/12/2021||||
2022-04-30 20:30:38|06636|101433|KARW|96.88B|96880000000|165|16,374,657|33.06%|5|2018-04-30|15/03/2018|||1810000||2018-04-02|15/12/2017|||2050000|
2022-04-30 20:30:40|06637|1177229|IDEA|73.31B|73310000000|69|7,640,930|-|0||
2022-04-30 20:30:43|06638|1155911|IFSH|2.34T|2.34E+12|1,100|21,873|-5.98%|11|2022-03-30|15/12/2021|58.63||234200000000||2021-12-01|15/09/2021|-0.02||184000000000|
2022-04-30 20:30:47|06639|1172375|LFLO|113.19B|113190000000|87|1,060,170|-13.86%|6|2022-03-29|15/12/2021|1.5||46860000000||2021-07-29|15/06/2020|0.85||12950000000|
2022-04-30 20:30:50|06640|943664|IMPC|18.27T|1.827E+13|3,780|5,563,607|154.55%|21|2022-04-28|15/03/2022|16.91||||2022-03-31|15/12/2021|10.76||643700000000|
2022-04-30 20:30:53|06641|101435|INKP|41.44T|4.144E+13|7,575|7,456,607|-18.77%|13|2022-05-02|15/03/2022|||||2022-04-04|15/12/2021|357.69||1000000000|
2022-04-30 20:30:57|06642|1073264|INPS|793B|793000000000|1,220|1,746|-13.78%|18|2021-12-04|15/09/2021|0.45||68110000000||2021-08-31|15/06/2021|-5.41||73460000000|
2022-04-30 20:31:00|06643|101436|INAI|183.74B|183740000000|290|10,628|-15.7%|19|2021-11-11|15/09/2021|16.84||383400000000||2021-08-24|15/06/2021|-16.41||315200000000|
2022-04-30 20:31:04|06644|101437|INDY|14T|14000000000000|2,690|57,227,935|85.52%|21|2022-05-02|15/03/2022|||||2022-04-01|15/12/2021|175.11|||
2022-04-30 20:31:07|06645|101438|SRSN|337.12B|337120000000|56|18,362,458|-12.5%|20|2022-03-30|15/12/2021|1.9||215300000000||2021-12-22|15/09/2021|1.87||273200000000|
2022-04-30 20:31:11|06646|987137|INCF|73.36B|73360000000|51|36,419,310|-45.16%|21|2021-11-29|15/09/2021|2.41||106000000000||2021-08-31|15/06/2021|0.07||92930000000|
2022-04-30 20:31:14|06647|101234|BRAM|5.2T|5.2E+12|11,550|4,998|138.64%|6|2018-07-26|15/06/2018|0.01||64500000||2018-04-27|15/03/2018|0.01||62150000|
2022-04-30 20:31:18|06648|1177035|OILS|95.34B|95340000000|210|4,786,878|-|0||
2022-04-30 20:31:22|06649|101235|PTIS|100.13B|100130000000|182|182,005|-38.51%|5|2018-04-27|15/03/2018|-0||2960000||2018-03-28|15/12/2017|-0||3150000|
2022-04-30 20:31:25|06650|101439|ITMG|31.14T|3.114E+13|28,400|5,788,883|136.67%|25|2022-08-03|15/06/2022||0.0658||480440000|2022-05-17|15/03/2022||0.0849||518750000
2022-04-30 20:31:28|06651|101440|INTP|37.18T|3.718E+13|10,475|3,375,292|-20.19%|34|2022-08-01|15/06/2022||44.24|||2022-05-02|15/03/2022||111.66||
2022-04-30 20:31:32|06652|101441|INAF|3.94T|3.94E+12|1,270|299,167|-42.79%|21|2022-04-20|15/12/2021|-13.07||1.4041E+12||2021-11-04|15/09/2021|0.58||648500000000|
2022-04-30 20:31:36|06653|101443|INDF|55.32T|5.532E+13|6,300|9,835,272|-3.45%|34|2022-07-29|15/06/2022||223.54|||2022-05-02|15/03/2022||223.54||
2022-04-30 20:31:40|06654|101442|ICBP|88.92T|8.892E+13|7,625|9,546,208|-11.59%|34|2022-08-03|15/06/2022||144.12|||2022-05-03|15/03/2022||144.12||
2022-04-30 20:31:42|06655|1179330|EDGE|8.2T|8.2E+12|20,300|3,097|69.17%|6|2022-04-28|15/03/2022|85||180400000000||2022-03-21|15/12/2021|91.43||169000000000|
2022-04-30 20:31:46|06656|101444|IMJS|3.46T|3.46E+12|400|9,659,625|9.89%|19|2021-11-25|15/09/2021|-0.77||993400000000||2021-08-30|15/06/2021|5.51||976700000000|
2022-04-30 20:31:49|06657|101445|IMAS|2.98T|2.98E+12|745|1,147,892|-35.22%|34|2022-07-29|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-30 20:31:52|06658|1155954|IFII|1.44T|1.44E+12|153|348,720|-0.65%|12|2022-03-21|15/12/2021|2.61||208400000000||2021-11-17|15/09/2021|2.86||188100000000|
2022-04-30 20:31:56|06659|962003|IDPR|330.5B|330500000000|165|915,672|-34.52%|21|2022-04-27|15/03/2022|||||2022-03-15|15/12/2021|-9.68||256500000000|
2022-04-30 20:31:59|06660|943994|OMRE|1.06T|1.06E+12|605|5,734|-36.65%|19|2021-11-29|15/09/2021|-26.79||14580000000||2021-08-30|15/06/2021|-27.15||17290000000|
2022-04-30 20:32:02|06661|101434|IATA|2.16T|2.16E+12|202|500,456,120|304%|5|2018-05-07|15/03/2018|-0||4630000||2018-04-19|15/12/2017|-0||4640000|
2022-04-30 20:32:06|06662|102970|INPP|4.92T|4.92E+12|440|10,398|-42.48%|19|2021-12-22|15/09/2021|-3.28||82680000000||2021-08-31|15/06/2021|2.62||118200000000|
2022-04-30 20:32:09|06663|1141287|ITIC|263.4B|263400000000|280|831,917|-44%|12|2022-03-24|15/12/2021|2.76||63920000000||2021-11-04|15/09/2021|10.03||67130000000|
2022-04-30 20:32:12|06664|101446|IPOL|1.04T|1.04E+12|162|648,847|-0.61%|5|2018-05-02|15/03/2018|||50300000||2018-03-30|15/12/2017|||52600000|
2022-04-30 20:32:15|06665|101236|INDR|4.04T|4.04E+12|6,175|185,203|78.99%|5|2018-05-02|15/03/2018|0.02||220100000||2018-03-23|15/12/2017|||203400000|
2022-04-30 20:32:18|06666|101447|DNET|45.39T|4.539E+13|3,200|17,553|0.31%|19|2021-11-30|15/09/2021|8.85||212400000000||2021-08-31|15/06/2021|15.34||184800000000|
2022-04-30 20:32:22|06667|101448|ISAT|38.04T|3.804E+13|7,000|5,815,742|6.87%|34|2022-08-10|15/06/2022||8.68|||2022-04-28|15/03/2022|7|5|10873000000000|
2022-04-30 20:32:27|06668|101449|INDS|1.46T|1.46E+12|2,220|7,460|22.31%|21|2022-05-02|15/03/2022|||||2022-04-22|15/12/2021|22.02||754600000000|
2022-04-30 20:32:30|06669|1161552|TECH|4.67T|4.67E+12|3,720|2,058,178|56.3%|8|2021-11-29|15/09/2021|1.74||6150000000||2021-08-27|15/06/2021|0.5||5170000000|
2022-04-30 20:32:34|06670|1008687|CARS|750B|750000000000|50|82,454|0%|19|2021-11-10|15/09/2021|-18.58||1.4063E+12||2021-08-16|15/06/2021|-1.63||1.1125E+12|
2022-04-30 20:32:37|06671|1141609|INOV|379.73B|379730000000|210|7,682,593|16.67%|9|2021-11-29|15/09/2021|9.84||159200000000||2021-08-24|15/06/2021|4.47||154200000000|
2022-04-30 20:32:42|06672|943644|IBFN|147.18B|147180000000|97|9,410,900|-45.51%|19|2021-11-25|15/09/2021|-44.17||3800000000||2021-08-31|15/06/2021|-3.94||2720000000|
2022-04-30 20:32:45|06673|101452|INCI|105.91B|105910000000|540|28,248|-48.08%|19|2021-11-30|15/09/2021|6.09||147100000000||2021-08-31|15/06/2021|-8.52||115200000000|
2022-04-30 20:32:49|06674|1025105|WOOD|4.45T|4.45E+12|700|7,788,897|-13.04%|21|2022-07-05|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-30 20:32:54|06675|946578|INTD|195.3B|195300000000|330|573,210|200%|19|2021-10-25|15/09/2021|0.27||11170000000||2021-07-27|15/06/2021|0.25||15990000000|
2022-04-30 20:32:57|06676|101453|MDIA|1.96T|1.96E+12|50|9,624,538|-16.67%|19|2022-02-08|15/09/2021|0.44||296100000000||2021-08-25|15/06/2021|1.63||360200000000|
2022-04-30 20:33:00|06677|101454|IBST|8.81T|8.81E+12|6,525|2,218|12.5%|19|2021-11-22|15/09/2021|-7.31||238100000000||2021-08-26|15/06/2021|43.76||201600000000|
2022-04-30 20:33:05|06678|945183|IIKP|1.68T|1.68E+12|50|333,468,936|0%|19|2021-10-29|15/09/2021|-0.06||5530000000||2021-07-29|15/06/2021|-0.09||4390000000|
2022-04-30 20:33:08|06679|101455|IKAI|665.29B|665290000000|50|23,467|0%|19|2021-11-30|15/09/2021|-1.35||39350000000||2021-08-31|15/06/2021|-1.12||46550000000|
2022-04-30 20:33:12|06680|101456|DILD|1.51T|1.51E+12|146|2,985,447|-18.44%|22|2022-05-03|15/03/2022|||||2022-04-27|15/12/2021||||
2022-04-30 20:33:16|06681|101457|INTA|234.08B|234080000000|70|15,427,320|-58.82%|21|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 20:33:19|06682|101458|ICON|81.73B|81730000000|75|6,756,243|-24.24%|19|2021-12-13|15/09/2021|0.89||34740000000||2021-08-31|15/06/2021|-0.02||36930000000|
2022-04-30 20:33:24|06683|1153173|IRRA|2.29T|2.29E+12|1,445|6,836,972|-13.73%|12|2022-03-08|15/12/2021|20.52||233400000000||2021-10-25|15/09/2021|18.96||521200000000|
2022-04-30 20:33:41|06684|101459|PSAB|3.39T|3.39E+12|128|18,534,778|-37.25%|11|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 20:33:45|06685|101468|JIHD|722B|722000000000|310|48,925|-28.9%|19|2021-11-30|15/09/2020|-9.91||195400000000||2021-11-30|15/09/2021|-7.22||186800000000|
2022-04-30 20:33:48|06686|101237|JKSW|9B|9000000000|60|1,928,900|0%|20|2022-04-19|15/12/2021|5.39||||2021-10-29|15/09/2021|-1.2|||
2022-04-30 20:33:51|06687|945179|JSPT|1.72T|1.72E+12|740|972|-9.2%|19|2021-11-30|15/09/2021|-23.51||103100000000||2021-08-26|15/06/2021|-29.05||118900000000|
2022-04-30 20:33:55|06688|101450|SIDO|28.41T|2.841E+13|940|30,603,538|17.66%|24|2022-07-26|15/06/2022||11.25||1.0913E+12|2022-04-22|15/03/2022|13.06|13.06|880000000000|933470000000
2022-04-30 20:33:58|06689|101461|JPFA|16.85T|1.685E+13|1,450|29,925,158|-26.58%|24|2022-07-29|15/06/2022|||||2022-04-28|15/03/2022||||
2022-04-30 20:34:02|06690|1057069|IPCM|1.54T|1.54E+12|292|3,832,365|0.69%|21|2022-06-28|15/03/2022|||||2022-03-29|15/12/2021|1.98||220100000000|
2022-04-30 20:34:06|06691|101462|JSMR|29.25T|2.925E+13|4,030|8,811,768|-2.42%|34|2022-07-27|15/06/2022|||||2022-05-02|15/03/2022||||
2022-04-30 20:34:09|06692|1131181|JAST|113.91B|113910000000|140|21,166,248|-17.65%|12|2021-12-13|15/09/2021|-2.96||16400000000||2021-08-30|15/06/2021|-2.87||17650000000|
2022-04-30 20:34:18|06693|101463|JTPE|2.03T|2.03E+12|1,185|151,627|-4.44%|20|2022-04-20|15/12/2021|33.26||480000000000||2021-11-01|15/09/2021|12.96||314800000000|
2022-04-30 20:34:21|06694|101460|JAWA|607.72B|607720000000|161|8,481,118|80.9%|21|2022-07-05|15/03/2022|||||2022-06-02|15/12/2021||||
2022-04-30 20:34:24|06695|101464|JKON|1.55T|1.55E+12|95|43,068,430|-50.26%|20|2022-04-08|15/12/2021|3.19||1.5246E+12||2021-12-01|15/09/2021|0.01||838600000000|
2022-04-30 20:34:28|06696|101466|JRPT|6.56T|6.56E+12|492|2,004,867|-10.55%|22|2022-05-02|15/03/2022|||||2022-04-08|15/12/2021|16.61||482200000000|
2022-04-30 20:34:31|06697|1088205|RISE|4.49T|4.49E+12|410|309,515|-10.48%|17|2021-11-02|15/09/2021|3.4||90110000000||2021-08-26|15/06/2021|-0.25||65540000000|
2022-04-30 20:34:34|06698|1073106|HELI|241.53B|241530000000|290|7,712|-22.87%|18|2021-11-25|15/09/2021|3.11||19970000000||2021-08-31|15/06/2021|-0.37||17860000000|
2022-04-30 20:34:36|06699|101467|JECC|734.83B|734830000000|4,860|1,505|-32.97%|19|2021-11-30|15/09/2021|-214.48||403700000000||2021-08-30|15/06/2021|-141.18||422500000000|
2022-04-30 20:34:41|06700|101238|KBLM|230.72B|230720000000|206|285,500|-1.9%|20|2022-04-01|15/12/2021|-2.28||318800000000||2021-10-28|15/09/2021|-0.61||288100000000|
2022-04-30 20:34:44|06701|101470|KLBF|76.87T|7.687E+13|1,640|36,866,338|11.56%|34|2022-08-03|15/06/2022||18.3|||2022-04-28|15/03/2022|18.3|18.3||
2022-04-30 20:34:47|06702|1052430|ZINC|2.17T|2.17E+12|86|644,159,515|-34.85%|20|2022-06-16|15/03/2022|||||2022-05-27|15/12/2021||||
2022-04-30 20:34:50|06703|1159436|KBAG|357.5B|357500000000|50|22,539,592|0%|12|2022-04-25|15/12/2021|-0.03||17600000000||2022-01-06|15/09/2021|0.24||9670000000|
2022-04-30 20:34:54|06704|101469|KIJA|3.49T|3.49E+12|170|2,531,992|-3.95%|21|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021||||
2022-04-30 20:34:57|06705|101239|KICI|74.52B|74520000000|270|1,020,517|18.42%|20|2022-03-28|15/12/2021|23.88||21140000000||2021-10-28|15/09/2021|17.44||27740000000|
2022-04-30 20:35:00|06706|101471|KDSI|405B|405000000000|1,000|53,566|21.95%|20|2022-04-26|15/12/2021|25.61||657300000000||2021-10-22|15/09/2021|38.01||546600000000|
2022-04-30 20:35:02|06707|1177100|RSGK|1.24T|1.24E+12|1,335|38,042|-|0||
2022-04-30 20:35:04|06708|1152348|KEEN|1.68T|1.68E+12|458|2,755,330|37.13%|0||
2022-04-30 20:35:08|06709|101472|KIAS|746.46B|746460000000|50|51,779|0%|19|2021-12-01|15/09/2021|-0.2||140200000000||2021-08-18|15/06/2021|-0.81||118500000000|
2022-04-30 20:35:11|06710|101473|KBRI|434.4B|434400000000|50|1,294,823|0%|10|2019-10-27|15/09/2019|-2||||2019-08-23|15/06/2019|-1.88||382900000|
2022-04-30 20:35:20|06711|101474|KAEF|8.19T|8.19E+12|1,475|1,847,393|-44.55%|22|2022-05-04|15/03/2022|||||2022-03-31|15/12/2021|-9.83||3.364E+12|
2022-04-30 20:35:24|06712|962004|KINO|6.86T|6.86E+12|4,800|2,461,018|99.17%|22|2022-05-02|15/03/2022|||||2022-04-01|15/12/2021||||
2022-04-30 20:35:27|06713|1052236|KIOS|242.43B|242430000000|338|37,071,060|-32.4%|20|2021-11-22|15/09/2021|0.99||98580000000||2021-08-23|15/06/2021|1.83||80440000000|
2022-04-30 20:35:31|06714|1025103|KMTR|2.42T|2.42E+12|294|224,880|-30.99%|20|2022-03-21|15/12/2021|3.48||2.7652E+12||2021-10-27|15/09/2021|0.39||3.0928E+12|
2022-04-30 20:35:35|06715|101475|KBLI|1.13T|1.13E+12|282|738,683|-20.79%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 20:35:38|06716|101476|KOBX|822.65B|822650000000|362|8,730,300|191.94%|5|2018-04-25|15/03/2018|||23900000||2018-03-21|15/12/2017|||30170000|
2022-04-30 20:35:41|06717|101240|KOIN|154.97B|154970000000|158|30,226|-11.24%|19|2021-11-02|15/09/2021|-7.28||707700000000||2021-08-20|15/06/2021|-8.69||534300000000|
2022-04-30 20:35:43|06718|1097709|SATU|138.88B|138880000000|101|8,094,578|77.19%|11|2021-11-05|15/09/2021|-2.55||3510000000||2021-08-30|15/06/2021|-1.87||3460000000|
2022-04-30 20:35:46|06719|101477|KRAS|7.35T|7.35E+12|380|13,309,485|-40.62%|12|2022-04-27|15/03/2022|||||2022-03-31|15/12/2021||||
2022-04-30 20:35:50|06720|101478|KREN|910.29B|910290000000|50|17,617,774|-68.75%|19|2022-02-10|15/09/2021|-14.09||3.0117E+12||2021-08-31|15/06/2021|-3.77||2.9818E+12|
2022-04-30 20:35:53|06721|1141288|KJEN|63B|63000000000|126|434,415|-79.17%|8|2021-12-03|15/09/2021|-2.72||2660000000||2021-08-30|15/06/2021|-1.23||1630000000|
2022-04-30 20:35:55|06722|1165986|KMDS|360B|360000000000|450|11,690|-5.86%|9|2022-04-25|15/12/2021|51.99||78760000000||2021-10-28|15/09/2021|8.41||46450000000|
2022-04-30 20:35:58|06723|1174268|LABA|109B|109000000000|109|9,371,538|-|6|2021-12-30|15/09/2021|10.07||2450000000||2021-09-22|15/06/2021|18.2||4740000000|
2022-04-30 20:36:01|06724|1156770|TAMA|55B|55000000000|55|8,157,752|-1.79%|10|2022-04-05|15/12/2021|-1.21||10370000000||2021-11-29|15/09/2021|0.97||14960000000|
2022-04-30 20:36:03|06725|101480|LMPI|174.47B|174470000000|173|4,712,757|23.57%|19|2021-10-29|15/09/2021|10.05||154700000000||2021-08-19|15/06/2021|-4.54||134900000000|
2022-04-30 20:36:07|06726|101481|LTLS|1.43T|1.43E+12|920|616,585|82.18%|21|2022-04-26|15/03/2022|63.29||2.1023E+12||2022-03-31|15/12/2021|92.38||1.908E+12|
2022-04-30 20:36:11|06727|1057991|LCKM|300B|300000000000|300|7,515|17.19%|18|2021-10-29|15/09/2021|0.21||11970000000||2021-09-01|15/06/2021|1.24||13680000000|
2022-04-30 20:36:15|06728|101486|LPPS|256.24B|256240000000|99|346,262|0%|19|2021-11-29|15/09/2021|6.52||45000000||2021-07-30|15/06/2021|57.94||45000000|
2022-04-30 20:36:22|06729|101482|LAPD|198.32B|198320000000|50|1,677|0%|20|2022-03-31|15/12/2021|-19.74||||2021-11-26|15/09/2021|-7.71|||
2022-04-30 20:36:25|06730|1173015|LUCY|109.71B|109710000000|106|6,571,755|-|0||
2022-04-30 20:36:28|06731|101241|LMAS|39.39B|39390000000|50|39,735,925|0%|19|2021-11-30|15/09/2021|2.59||8640000000||2021-09-19|15/06/2021|-4.12||7830000000|
2022-04-30 20:36:31|06732|102980|LINK|12.63T|1.263E+13|4,590|2,438,042|14.75%|28|2022-08-03|15/06/2022||88.85|||2022-05-03|15/03/2022||88.85||
2022-04-30 20:36:35|06733|102975|LION|167.49B|167490000000|322|129,128|-8%|19|2021-11-30|15/09/2021|0.72||75900000000||2021-09-01|15/06/2021|-31.73||50570000000|
2022-04-30 20:36:39|06734|101242|LMSH|68.64B|68640000000|715|8,134|103.12%|19|2021-11-30|15/09/2021|18.88||43750000000||2021-09-01|15/06/2021|17.26||30300000000|
2022-04-30 20:36:42|06735|101483|LPCK|3.12T|3.12E+12|1,165|2,755,638|-17.67%|21|2022-04-27|15/03/2022|-1592.24||||2022-03-30|15/12/2021|-1592.24||646500000000|
2022-04-30 20:36:45|06736|101484|LPGI|1.48T|1.48E+12|9,850|91,706|170.6%|19|2021-10-29|15/09/2021|244.88||505600000000||2021-07-29|15/06/2021|307.13||369600000000|
2022-04-30 20:36:49|06737|101485|LPKR|8.78T|8.78E+12|124|63,300,407|-43.64%|34|2022-08-03|15/06/2022||1.68||2.64835E+12|2022-04-28|15/03/2022||1.68||3.31044E+12
2022-04-30 20:36:52|06738|101487|LEAD|201.69B|201690000000|50|27,195,405|0%|11|2022-04-27|15/03/2022|-138.36||||2022-04-19|15/12/2021|-138.36|||
2022-04-30 20:36:55|06739|101243|FPNI|2.29T|2.29E+12|412|33,897,435|88.99%|5|2018-04-27|15/03/2018|||101900000||2018-03-31|15/12/2017|-0||89580000|
2022-04-30 20:36:58|06740|1056016|MCAS|11.41T|1.141E+13|13,150|482,953|143.52%|20|2021-11-18|15/09/2021|10.84||3.2257E+12||2021-08-13|15/06/2021|35.81||2.9804E+12|
2022-04-30 20:37:01|06741|1095932|MOLI|789.97B|789970000000|290|129,922|-64.2%|17|2022-03-31|15/12/2021|0.96||418300000000||2021-10-29|15/09/2021|5.34||389300000000|
2022-04-30 20:37:05|06742|943659|MGNA|50.15B|50150000000|50|3,949,802|0%|20|2021-11-29|15/09/2021|-1.07||||2021-11-24|15/06/2021|-0.27|||
2022-04-30 20:37:08|06743|1096528|MPRO|7.26T|7.26E+12|730|6,138|28.07%|17|2021-12-15|15/09/2021|-0.99||4430000000||2021-11-01|15/06/2021|0.02||26900000000|
2022-04-30 20:37:12|06744|101489|ABBA|573.07B|573070000000|208|45,627,145|-20%|19|2022-01-03|15/09/2021|-0.93||45860000000||2021-12-22|15/06/2021|-3.04||38390000000|
2022-04-30 20:37:16|06745|963746|MARI|1.31T|1.31E+12|250|37,079,277|-18.3%|20|2022-04-20|15/12/2021|||||2021-10-22|15/09/2021|-0.95||16000000000|
2022-04-30 20:37:20|06746|1088700|MGRO|3.16T|3.16E+12|895|5,270,723|22.6%|15|2022-03-31|15/12/2021|8.22||2.5432E+12||2021-10-29|15/09/2021|13.71||2.1138E+12|
2022-04-30 20:37:25|06747|1158997|AMAN|2.03T|2.03E+12|525|640,305|82.29%|9|2021-11-11|15/09/2021|0.7||17040000000||2021-08-30|15/06/2021|-0.29||13240000000|
2022-04-30 20:37:29|06748|1052365|MTWI|236.5B|236500000000|155|16,558,443|3.33%|21|2022-03-30|15/12/2021|6.27||30570000000||2021-10-28|15/09/2021|-0.93||18390000000|
2022-04-30 20:37:32|06749|101490|MAIN|1.43T|1.43E+12|640|2,167,993|-26.01%|23|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|18.63||2416000000000|
2022-04-30 20:37:36|06750|1052879|AKSI|197.28B|197280000000|274|1,559,567|-61.41%|18|2021-12-01|15/09/2021|-1.62||97880000000||2021-08-30|15/06/2021|11.2||118800000000|
2022-04-30 20:37:39|06751|101244|MFIN|3.31T|3.31E+12|1,250|59,347|13.64%|21|2022-05-02|15/03/2022|||||2022-03-17|15/12/2021|31.58||497900000000|
2022-04-30 20:37:43|06752|101491|TCID|985.23B|985230000000|4,900|8,721|-20.65%|21|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021|-148.42||530600000000|
2022-04-30 20:37:46|06753|1088206|MAPA|8.78T|8.78E+12|3,080|645,568|31.06%|17|2022-05-03|15/03/2022||51.72|||2022-04-11|15/12/2021|35.58|35.58|2.2421E+12|
2022-04-30 20:37:49|06754|1025107|MAPB|3.32T|3.32E+12|1,530|4,417|6.25%|20|2022-04-11|15/12/2021|29.53||779200000000||2021-11-10|15/09/2021|-24.86||476100000000|
2022-04-30 20:37:52|06755|1025108|MABA|768.26B|768260000000|50|2,576,954|0%|12|2020-06-03|15/12/2019|-7.02||10570000000||2019-12-04|15/09/2019|-3.12||14270000000|
2022-04-30 20:37:56|06756|1025109|MARK|4.18T|4.18E+12|1,100|12,723,958|18.28%|21|2022-05-02|15/03/2022|||||2022-03-28|15/12/2021|30.53||361400000000|
2022-04-30 20:37:58|06757|101492|MBTO|127.33B|127330000000|119|1,017,295|6.25%|19|2021-11-03|15/09/2021|-15.44||56150000000||2021-08-09|15/06/2021|-24.61||40690000000|
2022-04-30 20:38:03|06758|943649|MAMI|615.26B|615260000000|50|3,300|0%|17|2022-02-01|15/09/2021|-2.85||29480000000||2022-01-19|15/12/2020|-2.85||-21710000000|
2022-04-30 20:38:06|06759|101245|MREI|1.91T|1.91E+12|3,680|1,544|-24.12%|19|2021-11-01|15/09/2021|9.35||321900000000||2021-08-07|15/06/2021|-26.63||383500000000|
2022-04-30 20:38:10|06760|101493|LPPF|15.23T|1.523E+13|5,800|5,986,558|205.26%|30|2022-08-02|15/06/2022||87.71|||2022-04-27|15/03/2022|59.00|87.71|1.28715E+12|1287000000000
2022-04-30 20:38:13|06761|101494|MPPA|2.71T|2.71E+12|320|224,384,663|-62.79%|24|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|-21.79||1.7195E+12|
2022-04-30 20:38:17|06762|101495|MYOR|39.13T|3.913E+13|1,750|8,767,375|-28.86%|23|2022-04-28|15/03/2022|||7586000000000|7586000000000|2022-03-31|15/12/2021|9.33||8017000000000|
2022-04-30 20:38:20|06763|1089909|FILM|12.41T|1.241E+13|1,325|11,032,915|145.37%|15|2022-03-31|15/12/2021|1.25||72040000000||2021-11-01|15/09/2021|-1.5||56590000000|
2022-04-30 20:38:23|06764|101496|MEDC|13.79T|1.379E+13|550|108,380,884|-11.29%|12|2022-05-05|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 20:38:27|06765|101497|MNCN|13.29T|1.329E+13|1,005|28,619,363|1.01%|33|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|52.52||2549000000000|
2022-04-30 20:38:30|06766|1076873|HEAL|20.43T|2.043E+13|1,400|19,224,843|52.17%|19|2022-06-22|15/03/2022|||||2022-04-01|15/12/2021|15.49||1193000000000|1168000000000
2022-04-30 20:38:33|06767|954961|MMLP|4.03T|4.03E+12|585|15,004,788|32.95%|22|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 20:38:37|06768|1115772|ZONE|1.03T|1.03E+12|1,180|344,755|165.77%|16|2022-04-11|15/12/2021|27.43||145800000000||2021-11-02|15/09/2021|-13.01||51150000000|
2022-04-30 20:38:40|06769|1163148|EPAC|165.17B|165170000000|50|6,692,005|-1.96%|6|2021-12-01|15/09/2021|0.73||33740000000||2021-08-30|15/06/2021|0.86||36740000000|
2022-04-30 20:38:49|06770|101498|EMDE|519.25B|519250000000|155|41,840|-20.1%|19|2021-12-02|15/09/2021|-8.81||16870000000||2021-08-31|15/06/2021|-3.53||35250000000|
2022-04-30 20:38:52|06771|1024518|MPOW|75.16B|75160000000|92|8,535,412|-37.84%|20|2022-03-30|15/12/2021|2.08||10480000000||2021-10-28|15/09/2021|3.12||10900000000|
2022-04-30 20:38:57|06772|1128812|HRME|309.86B|309860000000|52|4,113,190|-11.86%|13|2021-10-29|15/09/2021|-1.02||13980000000||2021-07-30|15/06/2021|-1.28||15070000000|
2022-04-30 20:39:00|06773|945178|MERK|1.69T|1.69E+12|3,770|55,667|14.24%|20|2022-04-14|15/12/2021|30.96||278300000000||2021-11-29|15/09/2021|80.91||279300000000|
2022-04-30 20:39:03|06774|954960|MDKA|121.4T|1.214E+14|5,300|72,275,088|112.21%|11|2022-05-02|15/03/2022|||||2022-02-23|15/12/2021|9.46|||
2022-04-30 20:39:08|06775|1128657|MTPS|173.04B|173040000000|83|5,822,843|-38.06%|15|2021-11-29|15/09/2021|-15.71||9560000000||2021-08-30|15/06/2021|-3.46||26770000000|
2022-04-30 20:39:11|06776|1158998|CARE|17.29T|1.729E+13|520|351,423,213|64.56%|7|2021-11-30|15/09/2021|0.09||87050000000||2021-08-31|15/06/2021|0.18||73370000000|
2022-04-30 20:39:15|06777|101246|MTSM|50.76B|50760000000|218|221,407|32.12%|20|2022-04-01|15/12/2021|-0.33||11220000000||2021-11-25|15/09/2021|-3.25||5220000000|
2022-04-30 20:39:18|06778|101499|MTDL|8.78T|8.78E+12|715|11,616,730|116.67%|21|2022-04-28|15/03/2022|54||5.1678E+12||2022-03-29|15/12/2021|12.82||6.3659E+12|
2022-04-30 20:39:24|06779|101247|MKPI|21.52T|2.152E+13|22,700|367|-15.14%|20|2022-04-26|15/12/2021|174.31||409500000000||2021-10-29|15/09/2021|-0.41||238200000000|
2022-04-30 20:39:28|06780|101500|MTLA|2.68T|2.68E+12|350|78,185|-17.84%|22|2022-05-03|15/03/2022|||||2022-04-01|15/12/2021|22.15||603400000000|
2022-04-30 20:39:31|06781|101501|MIDI|6.25T|6.25E+12|2,170|4,467|8.77%|20|2022-03-30|15/12/2021|27.39||3.4921E+12||2022-01-06|15/09/2021|22.87||3.3645E+12|
2022-04-30 20:39:36|06782|101502|SDPC|149.06B|149060000000|117|321,157|-7.87%|20|2022-03-31|15/12/2021|-0.35||717400000000||2021-11-04|15/09/2021|5.26||843000000000|
2022-04-30 20:39:39|06783|101503|PADI|565.36B|565360000000|50|371,722|0%|19|2021-10-28|15/09/2021|-0.09||2830000000||2021-08-18|15/06/2021|-0.6||-1790000000|
2022-04-30 20:39:43|06784|101504|MAPI|14.89T|1.489E+13|900|20,261,903|12.5%|34|2022-08-01|15/06/2022||12.23|||2022-05-03|15/03/2022||12.23||
2022-04-30 20:39:47|06785|951639|KOPI|390.47B|390470000000|560|37,643|3.7%|19|2021-11-09|15/09/2021|2.25||48300000000||2021-08-30|15/06/2021|-1.69||49370000000|
2022-04-30 20:39:50|06786|101505|MIRA|198.07B|198070000000|50|6,277|0%|22|2022-07-05|15/03/2022|||||2022-02-04|15/12/2021|-1.11||23220000000|
2022-04-30 20:39:53|06787|101506|MITI|385.99B|385990000000|158|19,914,472|25.99%|19|2021-11-08|15/09/2021|0.6||11220000000||2021-08-27|15/06/2021|0.3||10940000000|
2022-04-30 20:39:57|06788|948393|MIKA|35.59T|3.559E+13|2,530|18,483,825|-3.07%|24|2022-08-03|15/06/2022||17.52||1.16575E+12|2022-05-03|15/03/2022||18.16||1.18831E+12
2022-04-30 20:40:00|06789|960819|MKNT|275B|275000000000|50|135,402|0%|19|2021-11-19|15/09/2021|-1.82||515400000000||2021-08-31|15/06/2021|-0.58||516400000000|
2022-04-30 20:40:04|06790|963747|MTRA|187.88B|187880000000|244|569,021|0%|14|2022-03-15|15/09/2020|-1.57||21400000000||2021-12-08|15/06/2020|0.78||93940000000|
2022-04-30 20:40:08|06791|101507|MPMX|5.89T|5.89E+12|1,365|18,850,647|86.99%|30|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-122.71||3.3417E+12|
2022-04-30 20:40:13|06792|101508|MBSS|2.16T|2.16E+12|1,235|2,462,558|165.02%|22|2022-07-29|15/06/2022|||||2022-05-02|15/03/2022||||
2022-04-30 20:40:15|06793|943662|MBAP|7.09T|7.09E+12|5,775|276,105|102.63%|6|2018-07-30|15/06/2018|0.01||52230000||2018-04-30|15/03/2018|0.02||75870000|
2022-04-30 20:40:20|06794|101509|BHIT|4.59T|4.59E+12|55|486,924,470|0%|19|2021-12-01|15/09/2021|3.07||3.8847E+12||2021-08-31|15/06/2021|2.63||4.5626E+12|
2022-04-30 20:40:23|06795|101510|BCAP|8.85T|8.85E+12|210|405,304,500|96.26%|20|2022-04-18|15/12/2021|2.82||814300000000||2021-12-01|15/09/2021|0.25||639200000000|
2022-04-30 20:40:26|06796|101511|KPIG|7.1T|7.1E+12|88|340,705,934|-19.27%|19|2021-12-01|15/09/2021|-0.12||158100000000||2021-08-31|15/06/2021|1.41||186100000000|
2022-04-30 20:40:30|06797|101512|MSKY|3.55T|3.55E+12|356|19,665,127|-46.87%|30|2022-05-03|15/03/2022|||||2022-04-13|15/12/2021|-6.59||298100000000|
2022-04-30 20:40:34|06798|1081669|MSIN|64.66T|6.466E+13|5,650|2,619,443|3,498.73%|16|2022-04-28|15/03/2022|12.16||923800000000||2022-04-13|15/12/2021|7.71||501100000000|
2022-04-30 20:40:36|06799|1141298|IPTV|4.3T|4.3E+12|102|342,145,161|-57.5%|11|2022-04-13|15/12/2021|-1.5||815200000000||2021-11-30|15/09/2021|2.14||874300000000|
2022-04-30 20:40:39|06800|101513|MDRN|381.61B|381610000000|50|185,540|0%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 20:40:42|06801|101514|MDLN|1.02T|1.02E+12|81|59,349,475|58.82%|23|2022-07-29|15/06/2022|||||2022-05-02|15/03/2022||||
2022-04-30 20:40:45|06802|1166257|ENZO|114.61B|114610000000|53|22,214,648|6%|7|2022-01-06|15/09/2021|1.82||372400000000||2021-08-18|15/06/2020|-1.19||97170000000|
2022-04-30 20:40:49|06803|1155743|KEJU|1.92T|1.92E+12|1,280|202,148|-4.83%|12|2022-03-02|15/12/2021|26.54||306600000000||2021-10-28|15/09/2021|21.9||234000000000|
2022-04-30 20:40:52|06804|101515|MLIA|3.11T|3.11E+12|2,350|7,023,958|219.73%|21|2022-03-28|15/12/2021|164.3||1.2598E+12||2021-10-28|15/09/2021|144.3||1.1484E+12|
2022-04-30 20:40:55|06805|101516|MAGP|450B|450000000000|50|5,616|0%|18|2021-10-25|15/09/2021|-1.19||59600000000||2021-09-03|15/06/2021|-0.6||79750000000|
2022-04-30 20:40:58|06806|101300|AMAG|1.96T|1.96E+12|392|65,588|49.62%|20|2022-03-29|15/12/2021|8.47||174700000000||2021-10-28|15/09/2021|6.17||178200000000|
2022-04-30 20:41:02|06807|101517|MLBI|19.33T|1.933E+13|9,175|88,108|2.23%|21|2022-04-27|15/03/2022|96.03||673900000000||2022-02-25|15/12/2021|120.21||801300000000|
2022-04-30 20:41:05|06808|101518|MICE|214.27B|214270000000|362|108,113|19.08%|20|2022-03-31|15/12/2021|11.03||222100000000||2021-11-03|15/09/2021|7.21||191300000000|
2022-04-30 20:41:08|06809|101519|LPIN|198.9B|198900000000|468|4,787,833|88.71%|20|2022-04-14|15/12/2021|19.73||30460000000||2021-12-01|15/09/2021|11||30440000000|
2022-04-30 20:41:11|06810|101248|MFMI|674.25B|674250000000|890|12,698|36.92%|19|2021-11-30|15/09/2021|8.18||34780000000||2021-08-30|15/06/2021|21.75||37390000000|
2022-04-30 20:41:14|06811|101520|MLPL|2.91T|2.91E+12|199|185,218,020|-11.95%|21|2022-07-05|15/03/2022|||||2022-04-01|15/12/2021|5.83||2.8889E+12|
2022-04-30 20:41:20|06812|101521|MLPT|6.08T|6.08E+12|3,240|1,099,648|65.73%|21|2022-03-28|15/12/2021|42.96||1.0524E+12||2021-11-22|15/09/2021|48.17||743000000000|
2022-04-30 20:41:23|06813|101522|MASA|32.78T|3.278E+13|3,570|12,608|162.5%|21|2022-05-02|15/03/2022|||||2022-03-24|15/12/2021||||
2022-04-30 20:41:27|06814|101523|MRAT|78.32B|78320000000|183|686,722|-15.28%|19|2021-12-01|15/09/2021|-4.49||79580000000||2021-08-24|15/06/2021|0.8||87730000000|
2022-04-30 20:41:32|06815|1096519|CITY|837.8B|837800000000|155|618,463|-27.57%|17|2022-04-22|15/12/2021|2.74||54120000000||2021-11-18|15/09/2021|-1.13||9750000000|
2022-04-30 20:41:35|06816|1088701|NFCX|3.49T|3.49E+12|5,275|123,513|126.39%|15|2021-11-11|15/09/2021|101.8||2.3251E+12||2021-08-05|15/06/2021|114.92||1.993E+12|
2022-04-30 20:41:39|06817|101524|ROTI|7.63T|7.63E+12|1,290|2,598,845|-9.47%|24|2022-07-29|15/06/2022|||||2022-04-26|15/03/2022|13.78||908900000000|
2022-04-30 20:41:44|06818|101525|NIPS|461.16B|461160000000|282|685,805|0%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021||||
2022-04-30 20:41:47|06819|1084858|SKYB|29.84B|29840000000|51|-|0%|11|2019-11-04|15/09/2019|1.62||2080000000||2019-07-31|15/06/2019|0.19||1110000000|
2022-04-30 20:41:59|06820|101527|DGIK|866.91B|866910000000|157|50,212,922|103.9%|19|2021-11-03|15/09/2021|0.25||69770000000||2021-08-31|15/06/2021|-0.19||80550000000|
2022-04-30 20:42:02|06821|1172506|NPGF|336.98B|336980000000|104|32,443,758|-14.75%|7|2022-01-27|15/12/2021|-0.44||139300000000||2021-11-02|15/09/2021|-0.18||48810000000|
2022-04-30 20:42:05|06822|101528|NRCA|696.12B|696120000000|288|356,113|-10%|21|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|14.68||645100000000|
2022-04-30 20:42:09|06823|1153026|NZIA|320.84B|320840000000|146|1,440,453|-6.41%|11|2022-03-29|15/12/2021|0.49||19490000000||2021-11-26|15/09/2021|-0.01||35220000000|
2022-04-30 20:42:13|06824|101529|META|1.98T|1.98E+12|114|1,470,480|-19.15%|20|2022-04-19|15/12/2021|-0.37||211600000000||2021-11-30|15/09/2021|-0.66||156600000000|
2022-04-30 20:42:16|06825|102971|UNIT|23.83B|23830000000|316|34,698|0%|14|2020-07-30|15/06/2020|0.79||13000000000||2020-06-30|15/03/2020|2.13||39800000000|
2022-04-30 20:42:19|06826|997895|PORT|1.63T|1.63E+12|580|10,779|31.22%|20|2022-04-01|15/12/2021|-4.98||327700000000||2021-10-28|15/09/2021|-12.95||469200000000|
2022-04-30 20:42:23|06827|1114107|DIVA|1.32T|1.32E+12|945|366,590|-42.02%|13|2021-11-15|15/09/2021|405.14||1.2158E+12||2021-08-07|15/06/2021|710.99||1.4552E+12|
2022-04-30 20:42:29|06828|101249|OCAP|43.44B|43440000000|159|200|0%|19|2021-11-26|15/09/2021|6.22||||2021-08-05|15/06/2021|-6.76|||
2022-04-30 20:42:34|06829|1153000|OPMS|89.78B|89780000000|112|4,287,058|-83.16%|12|2021-11-25|15/09/2021|-1.03||9410000000||2021-09-27|15/06/2021|0.59||16700000000|
2022-04-30 20:42:37|06830|101608|TKIM|20.55T|2.055E+13|6,600|3,262,112|-34%|11|2022-06-22|15/03/2022|||||2022-04-07|15/12/2021|338.27||4.0215E+12|
2022-04-30 20:42:50|06831|101532|APIC|12.88T|1.288E+13|1,095|15,185,630|53.15%|19|2021-11-30|15/09/2021|0.76||535200000000||2021-08-24|15/06/2021|3.16||565400000000|
2022-04-30 20:42:53|06832|1163264|UANG|822.8B|822800000000|680|5,416|41.67%|7|2021-11-02|15/09/2021|-24.41||274200000||2021-08-25|15/06/2021|-19.45||3350000000|
2022-04-30 20:42:56|06833|101533|PWON|26.97T|2.697E+13|560|59,669,782|4.67%|24|2022-07-27|15/06/2022||8.18||1.24908E+12|2022-05-02|15/03/2022||9.03||1.56135E+12
2022-04-30 20:42:59|06834|1155744|PSGO|3.43T|3.43E+12|182|12,283,937|45.6%|11|2022-03-28|15/12/2021|8.08||695300000000||2021-10-28|15/09/2021|2.34||423300000000|
2022-04-30 20:43:02|06835|1174977|NICL|666.71B|666710000000|69|90,064,165|-|6|2022-03-31|15/12/2021|2.51||193400000000||2021-11-04|15/09/2020|43.06||178200000000|
2022-04-30 20:43:04|06836|101534|PBRX|965.27B|965270000000|149|3,361,108|-15.34%|11|2022-05-10|15/12/2021|||||2022-05-02|15/03/2022||||
2022-04-30 20:43:08|06837|101252|HDTX|432.18B|432180000000|120|15,057|0%|19|2021-11-03|15/09/2021|-1.06||2720000000||2021-08-25|15/06/2021|-3.81||2320000000|
2022-04-30 20:43:10|06838|1174310|MGLV|302.76B|302760000000|159|41,618|-|4|2021-11-17|15/09/2020|0.28||13780000000||2021-11-17|15/09/2021|0.97||35870000000|
2022-04-30 20:43:13|06839|1057073|PBID|3.29T|3.29E+12|1,755|635,588|-19.12%|20|2022-03-21|15/12/2021|47.72||1.2067E+12||2021-10-28|15/09/2021|45.62||1.1098E+12|
2022-04-30 20:43:47|06840|943654|PEGE|2.24T|2.24E+12|790|209,782|507.69%|20|2022-04-11|15/12/2021|-6.79||-16490000000||2021-10-29|15/09/2021|-35.79||-99860000000|
2022-04-30 20:43:50|06841|1168365|PMMP|1.01T|1.01E+12|428|13,682,477|3.38%|7|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021||||
2022-04-30 20:43:53|06842|101535|PNLF|7.56T|7.56E+12|236|47,620,308|19.8%|19|2021-11-30|15/09/2021|15.35||571000000000||2021-08-31|15/06/2021|14.52||481800000000|
2022-04-30 20:43:57|06843|101537|PANS|1.05T|1.05E+12|1,475|215,488|25%|20|2022-03-17|15/12/2021|77.12||126100000000||2021-10-28|15/09/2021|64.89||115400000000|
2022-04-30 20:44:01|06844|101536|PNIN|2.93T|2.93E+12|720|1,597,340|-8.28%|19|2021-12-01|15/09/2021|79.44||569700000000||2021-08-31|15/06/2021|50.51||481400000000|
2022-04-30 20:44:05|06845|101538|PANR|266.4B|266400000000|222|11,394,533|55.24%|19|2021-11-29|15/09/2021|-169.52||20010000000||2021-09-15|15/03/2021|-103.74||17610000000|
2022-04-30 20:44:08|06846|991136|PBSA|930B|930000000000|620|15,011|19.23%|19|2021-11-26|15/09/2021|22.46||76980000000||2021-08-31|15/06/2021|0.91||26340000000|
2022-04-30 20:44:12|06847|101540|PICO|54.56B|54560000000|96|365,060|-28.89%|20|2021-12-01|15/09/2021|-4.46||123400000000||2021-09-10|15/06/2021|-45.13||126400000000|
2022-04-30 20:45:52|06848|101541|NIKL|2.33T|2.33E+12|925|1,011,827|-13.15%|22|2022-07-21|15/06/2022|||||2022-04-25|15/03/2022||||
2022-04-30 20:45:56|06849|101542|BBRM|379.84B|379840000000|50|3,449,351|-26.23%|5|2018-05-25|15/03/2018|-0||5080000||2018-03-29|15/12/2017|-0.15||4600000|
2022-04-30 20:45:59|06850|101253|NELY|681.5B|681500000000|290|4,578,293|77.91%|20|2022-03-31|15/12/2021|6.97||55640000000||2021-11-15|15/09/2021|7.65||56890000000|
2022-04-30 20:46:01|06851|1056131|PSSI|2.94T|2.94E+12|555|3,679,650|135.17%|2|2018-04-26|15/03/2018|||16160000||2017-05-04|15/03/2017|-0.36||10120000|
2022-04-30 20:46:04|06852|101250|PGLI|160.06B|160060000000|328|109,962|67.35%|19|2021-11-10|15/09/2021|7.99||3330000000||2021-08-26|15/06/2021|4.12||3520000000|
2022-04-30 20:46:07|06853|101531|PJAA|888B|888000000000|555|265,088|0%|21|2022-04-26|15/03/2022|||||2022-02-24|15/12/2021|-51.38||145100000000|
2022-04-30 20:46:11|06854|101549|PTPP|5.78T|5.78E+12|935|28,674,272|-24.6%|23|2022-04-28|15/03/2022|||||2022-02-22|15/12/2021|22.08||5.55209E+12|5.5521E+12
2022-04-30 20:46:14|06855|998095|KONI|580.32B|580320000000|1,860|63,580|-5.82%|19|2021-11-30|15/09/2021|11.99||31820000000||2021-09-10|15/06/2021|5.18||26410000000|
2022-04-30 20:46:18|06856|101543|GPRA|342.13B|342130000000|80|4,859,695|17.65%|22|2022-07-29|15/06/2022|||||2022-05-02|15/03/2022||||
2022-04-30 20:46:23|06857|101544|PKPK|103.2B|103200000000|172|13,552,233|135.62%|20|2022-04-02|15/12/2021|2.76||997400000||2021-11-30|15/09/2021|-3.68||1360000000|
2022-04-30 20:46:25|06858|1156527|TRIN|1.82T|1.82E+12|414|30,639,660|150.91%|12|2022-04-20|15/12/2021|-1.68||453500000||2021-12-01|15/09/2021|-1.72||506000000|
2022-04-30 20:46:29|06859|101530|PGAS|35.15T|3.515E+13|1,450|90,109,010|17.89%|33|2022-09-01|15/06/2022||0.00||953750000|2022-04-28|15/03/2022||0.01|817500000|817500000
2022-04-30 20:46:33|06860|101488|LSIP|9.41T|9.41E+12|1,380|34,394,508|6.98%|34|2022-07-29|15/06/2022|||||2022-05-02|15/03/2022||||
2022-04-30 20:46:35|06861|101546|PTRO|2.9T|2.9E+12|2,920|1,741,430|27.51%|5|2018-04-26|15/03/2018|||89520000||2018-03-19|15/12/2017|||78990000|
2022-04-30 20:46:39|06862|1116267|PEHA|840B|840000000000|1,000|135,820|-20.32%|15|2022-07-04|15/12/2021|||||2022-04-28|15/03/2022||||
2022-04-30 20:46:42|06863|101254|RODA|937.86B|937860000000|69|4,085,017|-17.86%|20|2022-04-21|15/12/2021|-0.65||196600000000||2021-11-10|15/09/2021|1.03||173800000000|
2022-04-30 20:46:46|06864|1165603|PNGO|1.15T|1.15E+12|1,475|28,407|2.43%|7|2022-04-14|15/12/2021|15.62||545600000000||2021-11-03|15/09/2021|70.78||547500000000|
2022-04-30 20:46:49|06865|101255|PTSP|1T|1000000000000|4,530|1,352|-12.04%|20|2022-04-05|15/12/2021|24.34||131600000000||2021-10-28|15/09/2021|-59.49||84830000000|
2022-04-30 20:46:52|06866|1166256|PLAN|32.14B|32140000000|36|2,238,830|0%|2|2021-11-01|15/06/2020|0.56||1500000000||2021-11-01|15/06/2021|-1.35||2780000000|
2022-04-30 20:46:56|06867|101256|PLIN|7.11T|7.11E+12|2,010|6,260|-17.96%|20|2022-03-18|15/12/2021|19.47||252200000000||2021-12-30|15/09/2021|49.1||171900000000|
2022-04-30 20:46:59|06868|101547|PLAS|59.21B|59210000000|50|15,059|0%|14|2020-08-07|15/03/2020|-0.47||1400000000||2020-08-05|15/06/2020|-0.79||580400000|
2022-04-30 20:47:01|06869|1117907|POLI|2.34T|2.34E+12|1,165|195,025|-3.72%|16|2021-10-15|15/09/2021|-6.33||31140000000||2021-09-24|15/06/2021|-0.28||50310000000|
2022-04-30 20:47:04|06870|1088678|POLL|3.83T|3.83E+12|460|6,614,168|-82.17%|14|2021-10-26|15/09/2021|1.59||165000000000||2021-09-30|15/06/2021|3.29||242600000000|
2022-04-30 20:47:07|06871|101548|ADMG|696.16B|696160000000|179|1,248,290|7.83%|5|2018-04-27|15/03/2018|||108100000||2018-04-02|15/12/2017|-0||82050000|
2022-04-30 20:47:11|06872|1097904|POLA|311.65B|311650000000|93|9,282,582|-24.39%|12|2021-11-30|15/09/2021|-0.72||3800000000||2021-08-30|15/06/2021|0.71||3790000000|
2022-04-30 20:47:14|06873|101257|POOL|117.07B|117070000000|50|23,697,093|0%|18|2021-11-29|15/09/2021|-0.8||6940000000||2021-08-30|15/06/2021|0.29||19010000000|
2022-05-01 07:48:34|06874|1055263|PPRE|1.64T|1.64E+12|162|10,274,102|-19%|19|2022-03-10|15/12/2021|2||920100000000||2021-11-18|15/09/2021|2.01||666700000000|
2022-05-01 07:48:37|06875|953597|PPRO|3.08T|3.08E+12|50|44,828,456|-33.33%|24|2022-07-18|15/06/2022|||||2022-04-27|15/03/2022||||
2022-05-01 07:48:40|06876|1163262|PGUN|3.47T|3.47E+12|695|672,783|207.52%|6|2021-08-23|15/06/2021|1.49||226400000000||2021-06-28|15/03/2020|5.76||152900000000|
2022-05-01 07:48:46|06877|101258|PSDN|214.56B|214560000000|149|168,693|-10.24%|20|2021-10-29|15/09/2021|-15.57||206700000000||2021-08-30|15/06/2021|-15.1||205900000000|
2022-05-01 07:48:49|06878|1096064|PANI|1.75T|1.75E+12|4,260|319,795|3,636.84%|9|2021-11-01|15/09/2021|0.52||65660000000||2021-08-31|15/06/2021|0.15||58810000000|
2022-05-01 07:48:51|06879|1156724|PTPW|781.59B|781590000000|890|279,313|-29.08%|9|2022-04-04|15/12/2021|18.24||73170000000||2022-01-06|15/09/2021|22.17||101800000000|
2022-05-01 07:48:57|06880|101550|PRAS|147.22B|147220000000|210|6,026,560|52.17%|20|2022-04-06|15/12/2021|-3.48||43270000000||2021-12-06|15/09/2021|-5.35||62220000000|
2022-05-01 07:49:00|06881|1177038|MCOL|24.71T|2.471E+13|6,950|1,968,623|-|0||
2022-05-01 07:49:03|06882|1057208|PCAR|187.83B|187830000000|161|789,720|-34.55%|19|2021-12-01|15/09/2021|0.69||47150000000||2021-08-26|15/06/2021|0.36||34150000000|
2022-05-01 07:49:05|06883|1163501|PPGL|108B|108000000000|144|1,762,783|97.26%|4|2021-08-05|15/06/2020|1.73||54040000000||2021-08-05|15/06/2021|9.57||114000000000|
2022-05-01 07:49:08|06884|962001|BIMA|188.53B|188530000000|310|14,193,878|297.44%|18|2021-11-30|15/09/2021|-5.57||10660000000||2021-08-31|15/06/2021|-11.89||11770000000|
2022-05-01 07:49:11|06885|994054|PRDA|6.47T|6.47E+12|6,900|747,967|80.63%|21|2022-05-02|15/03/2022|||||2022-03-15|15/12/2021|113.92||662000000000|
2022-05-01 07:49:14|06886|986049|OASA|238.47B|238470000000|665|1,765,995|159.77%|20|2022-04-01|15/12/2021|0.74||79200000||2021-10-28|15/09/2021|-0.32||145000000|
2022-05-01 07:49:17|06887|101259|PALM|6.44T|6.44E+12|910|17,812,620|180.86%|20|2022-02-25|15/12/2021|255.14||55750000000||2021-11-22|15/09/2021|-78.12||104400000000|
2022-05-01 07:49:23|06888|101588|STAR|657.6B|657600000000|137|188,283|39.8%|19|2021-11-30|15/09/2021|0.43||1010000000||2021-08-31|15/06/2021|0.83||933100000|
2022-05-01 07:49:26|06889|1010638|CSIS|113.71B|113710000000|87|11,319,497|-5.43%|20|2022-04-11|15/12/2021|5.25||26640000000||2021-11-26|15/09/2021|-0.38||12860000000|
2022-05-01 07:49:30|06890|1075239|DFAM|1.05T|1.05E+12|555|3,155,062|246.88%|15|2021-11-01|15/09/2021|-3.94||16310000000||2021-08-27|15/06/2021|-3||20030000000|
2022-05-01 07:49:35|06891|1097269|DUCK|225.87B|225870000000|176|31,739,700|-22.81%|11|2020-11-30|15/09/2020|-4.82||26980000000||2020-07-30|15/06/2020|-3.04||10760000000|
2022-05-01 07:49:37|06892|1088204|IPCC|1.04T|1.04E+12|570|3,066,992|3.64%|17|2022-06-29|15/03/2022|||||2022-03-30|15/12/2021|23.9||169100000000|
2022-05-01 07:49:41|06893|1010639|TAMU|1.88T|1.88E+12|50|171,956|0%|7|2018-07-30|15/03/2017|-0||3730000||2018-07-30|15/03/2018|-0||3900000|
2022-05-01 07:49:44|06894|1078226|PZZA|2T|2000000000000|665|689,367|-11.92%|19|2022-07-05|15/03/2022|||||2022-04-04|15/12/2021|15.79||915500000000|
2022-05-01 07:49:47|06895|101578|SIPD|2.25T|2.25E+12|1,680|70,672|24.44%|22|2022-06-03|15/03/2022|||||2022-03-21|15/12/2021||||
2022-05-01 07:49:51|06896|1076784|SPTO|1.65T|1.65E+12|610|850,247|29.24%|19|2022-07-05|15/03/2022|||||2022-03-31|15/12/2021|24.91||655700000000|
2022-05-01 07:49:54|06897|101251|TMAS|10.84T|1.084E+13|1,900|5,597,510|1,044.58%|22|2022-07-28|15/06/2022|||||2022-05-18|15/12/2021||||
2022-05-01 07:49:56|06898|1084863|TNCA|366.83B|366830000000|870|7,701,920|132.62%|14|2021-12-02|15/09/2021|4.2||18820000000||2021-10-29|15/06/2021|-0.64||19330000000|
2022-05-01 07:50:00|06899|1123886|COCO|208.23B|208230000000|234|3,489,352|-4.88%|13|2021-11-02|15/09/2021|0.29||54540000000||2021-08-31|15/06/2021|0.58||56400000000|
2022-05-01 07:50:03|06900|101260|PNSE|518.58B|518580000000|650|4,518|22.64%|18|2021-12-01|15/09/2021|-10.88||11310000000||2021-08-31|15/06/2021|-15.69||13980000000|
2022-05-01 07:50:07|06901|101551|PUDP|93.6B|93600000000|284|29,241|17.36%|19|2021-11-30|15/09/2021|-19.08||9880000000||2021-08-30|15/06/2021|-23.63||12500000000|
2022-05-01 07:50:10|06902|953932|DMAS|8.39T|8.39E+12|174|32,627,437|-28.1%|23|2022-05-02|15/03/2022|||||2022-04-08|15/12/2021|1.66||134000000000|
2022-05-01 07:50:13|06903|1165982|PURI|394B|394000000000|394|133,692|11.3%|6|2022-03-29|15/12/2021|2.62||9700000000||2021-10-28|15/09/2021|1.88||18360000000|
2022-05-01 07:50:16|06904|1156089|PMJS|2.05T|2.05E+12|149|390,185|17.32%|12|2022-03-30|15/12/2021|3.56||3.0764E+12||2021-10-28|15/09/2021|3.2||2.4934E+12|
2022-05-01 07:50:18|06905|1156644|PURA|293.14B|293140000000|50|17,458,828|-52.83%|11|2021-11-29|15/09/2021|0.32||28760000000||2021-08-31|15/06/2021|0.15||18580000000|
2022-05-01 07:50:21|06906|101552|PYFA|551.13B|551130000000|1,030|179,018|-14.17%|19|2021-11-30|15/09/2021|8.59||183900000000||2021-08-27|15/06/2021|0.96||105100000000|
2022-05-01 07:50:25|06907|953933|HDFA|1.12T|1.12E+12|171|920,842|55.45%|20|2022-03-31|15/12/2021|1.66||40490000000||2021-10-28|15/09/2021|1.62||45280000000|
2022-05-01 07:50:31|06908|101553|RUIS|146.3B|146300000000|190|277,777|-19.49%|21|2022-06-01|15/03/2022|||||2022-04-21|15/12/2021||||
2022-05-01 07:50:34|06909|101554|RALS|4.24T|4.24E+12|670|8,093,590|-13.55%|30|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|10.64||615000000000|
2022-05-01 07:50:38|06910|101555|ARTI|392B|392000000000|50|1,750|0%|19|2022-02-18|15/09/2021|0.08||1750000000||2021-11-29|15/06/2021|4.81||948800000|
2022-05-01 07:50:41|06911|950067|PSKT|786.69B|786690000000|76|192,816,936|52%|20|2022-04-12|15/12/2021|-0.02||14890000000||2021-11-17|15/09/2021|-0.36||10400000000|
2022-05-01 07:50:47|06912|101261|RELI|788.4B|788400000000|438|5,147|36.87%|22|2021-11-03|15/09/2021|4.34||16330000000||2021-08-27|15/06/2021|4.39||8080000000|
2022-05-01 07:50:50|06913|1155912|REAL|331.68B|331680000000|50|139,381,699|0%|11|2022-04-22|15/12/2021|0.04||12040000000||2021-11-30|15/09/2021|0.06||3100000000|
2022-05-01 07:50:54|06914|101557|KKGI|2.24T|2.24E+12|478|2,634,458|67.13%|22|2022-07-22|15/06/2022|||||2022-04-27|15/03/2022||||
2022-05-01 07:50:57|06915|101262|RICY|44.92B|44920000000|70|5,248,105|-23.08%|22|2022-06-03|15/03/2022|||||2022-04-14|15/12/2021|-24.58||351100000000|
2022-05-01 07:51:07|06916|101263|RIGS|221.72B|221720000000|364|214,992|76.7%|5|2018-06-29|15/03/2018|-0.02||6940000||2018-01-31|15/12/2017|-0||7020000|
2022-05-01 07:51:10|06917|101558|RIMO|2.25T|2.25E+12|50|525,530,480|0%|11|2019-11-01|15/09/2019|1.15||320800000000||2019-07-31|15/06/2019|0.34||114700000000|
2022-05-01 07:51:13|06918|101559|RBMS|156.72B|156720000000|59|45,155,997|3.51%|20|2022-03-29|15/12/2021|1.14||23490000000||2021-11-26|15/09/2021|-5.97||10670000000|
2022-05-01 07:51:16|06919|1166029|ROCK|839.58B|839580000000|585|3,315|-4.88%|7|2021-11-25|15/09/2021|-3.88||21150000000||2021-09-27|15/06/2020|1.28||26600000000|
2022-05-01 07:51:19|06920|945177|RDTX|2.06T|2.06E+12|7,650|5,279|2%|19|2021-11-04|15/09/2021|144.47||107400000000||2021-08-26|15/06/2021|154.36||94580000000|
2022-05-01 07:51:21|06921|1084857|PRIM|1.02T|1.02E+12|300|2,194,053|69.49%|14|2021-11-30|15/09/2021|12.47||231500000000||2021-09-14|15/06/2021|13.94||187100000000|
2022-05-01 07:51:25|06922|1156446|INDO|479.12B|479120000000|111|34,660,535|-46.12%|11|2022-04-18|15/12/2021|0.31||814000000||2021-11-29|15/09/2021|0.74||3450000000|
2022-05-01 07:51:28|06923|101560|RAJA|904.6B|904600000000|214|24,171,030|-19.55%|11|2022-06-29|15/03/2022|||||2022-03-02|15/12/2021||||
2022-05-01 07:51:32|06924|101561|SIMP|7.83T|7.83E+12|505|9,278,468|-12.17%|24|2022-07-29|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 07:51:35|06925|101562|MYOH|3.99T|3.99E+12|1,810|54,352|31.16%|5|2018-04-30|15/03/2018|||52840000||2018-03-26|15/12/2017|||54770000|
2022-05-01 07:51:38|06926|101563|SGRO|4.06T|4.06E+12|2,230|302,068|17.99%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|160.79||1.3166E+12|
2022-05-01 07:51:46|06927|101264|SMDR|6.55T|6.55E+12|2,000|14,084,767|584.93%|21|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-05-01 07:51:49|06928|1009374|MINA|328.13B|328130000000|50|26,896|-34.21%|20|2022-04-07|15/12/2021|-0.14||1860000000||2021-11-30|15/09/2021|-0.23||463200000|
2022-05-01 07:51:52|06929|1031326|603580|1.23B|1230000000|9.44|1,280,155|-7.9%|20|2022-04-12|15/12/2021|0.02||45540000||2021-10-29|15/09/2021|0.09||77200000|
2022-05-01 07:51:57|06930|996071|603089|1.64B|1640000000|7.36|1,761,877|-15.69%|19|2021-10-27|15/09/2021|0.06||425200000||2021-08-25|15/06/2021|-0.02||372300000|
2022-05-01 07:52:01|06931|1141900|688012|64.71B|64710000000|105.00|5,404,109|-11.62%|17|2022-08-29|15/06/2022||0.39||1170000000|2022-04-28|15/03/2022|0.265|0.265|949000000|949140000
2022-05-01 07:52:04|06932|100586|600391|5.46B|5460000000|16.53|8,603,989|-1.55%|23|2022-04-29|15/03/2022|0.18||||2022-04-12|15/12/2021|0.18||1210000000|
2022-05-01 07:52:10|06933|100983|600893|100.71B|100710000000|37.78|24,472,852|-0.29%|23|2022-04-30|15/03/2022|0.02||||2022-04-09|15/12/2021|0.15||15760000000|
2022-05-01 07:52:14|06934|100643|600469|2.62B|2620000000|3.59|3,892,742|-27.91%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 07:52:17|06935|100415|600151|12.32B|12320000000|8.59|18,714,207|0.7%|21|2022-04-29|15/03/2022|-0.44||||2022-03-18|15/12/2021|-0.44||1920000000|
2022-05-01 07:52:24|06936|100950|600855|4.41B|4410000000|9.78|6,375,947|-31.7%|20|2022-03-31|15/12/2021|0.07||1200000000||2021-10-29|15/09/2021|0.02||612300000|
2022-05-01 07:52:27|06937|100659|600501|3.71B|3710000000|8.81|9,009,788|2.92%|20|2021-10-29|15/09/2021|0.02||1210000000||2021-08-26|15/06/2021|0.05||1010000000|
2022-05-01 07:52:31|06938|101047|601111|137.55B|137550000000|9.47|50,424,537|15.77%|24|2022-09-01|15/06/2022||-0.32||19020000000|2022-04-29|15/03/2022|-0.65|-0.65|12920000000|12920000000
2022-05-01 07:52:35|06939|100489|600271|18.88B|18880000000|10.19|17,639,881|-14.01%|24|2022-08-22|15/06/2022||0.1574||6350000000|2022-04-30|15/03/2022|0.03|0.0944||3810000000
2022-05-01 07:52:38|06940|101096|601600|81.03B|81030000000|4.76|276,397,896|7.21%|24|2022-08-18|15/06/2022||0.1303||67150000000|2022-04-26|15/03/2022|0.091|-0.3137|75620000000|59100000000
2022-05-01 07:52:45|06941|100512|600298|31.98B|31980000000|38.40|10,346,604|-34.6%|23|2022-07-14|15/06/2022||0.3533||2900000000|2022-04-19|15/03/2022|0.38|0.4167|3030000000|3030000000
2022-05-01 07:52:49|06942|994536|603031|4.7B|4700000000|42.00|804,126|56.72%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021|-0.3||362900000|
2022-05-01 07:52:53|06943|100285|600012|11.98B|11980000000|7.22|7,457,734|-3.22%|23|2022-04-29|15/03/2022|0.2448||966250000||2022-03-28|15/12/2021|0.2516||1420000000|
2022-05-01 07:52:56|06944|996081|603429|8.54B|8540000000|22.47|3,843,498|-36.45%|22|2022-07-27|15/06/2022|||||2022-04-26|15/03/2022|0.09||165700000|
2022-05-01 07:52:59|06945|1162062|603815|5.25B|5250000000|8.48|48,488,801|-3.53%|12|2022-04-27|15/03/2022|0.05||886500000||2021-10-28|15/09/2021|0.06||1560000000|
2022-05-01 07:53:02|06946|1091243|601606|7.38B|7380000000|10.19|15,704,292|3.14%|18|2022-04-29|15/03/2022|-0.04||255500000||2022-04-07|15/12/2021|0.22||969500000|
2022-05-01 07:53:07|06947|953123|603599|16.53B|16530000000|35.82|4,927,857|20%|22|2022-04-28|15/12/2021|0.97||||2022-04-28|15/03/2022|0.97|||
2022-05-01 07:53:10|06948|100872|600761|7.01B|7010000000|9.47|4,631,513|-23.13%|24|2022-08-15|15/06/2022||0.27|||2022-04-26|15/03/2022|0.27|0.27|3950000000|
2022-05-01 07:53:15|06949|100999|600971|9.07B|9070000000|7.56|29,236,432|25.79%|22|2022-04-29|15/03/2022|0.32||2350000000||2022-04-15|15/12/2021|0.48||1950000000|
2022-05-01 07:53:20|06950|942800|600418|17.34B|17340000000|7.94|41,349,811|-4.8%|23|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|-0.13|1.53|9510000000|7887000000
2022-05-01 07:53:25|06951|950055|603199|2.29B|2290000000|20.66|4,860,726|-4.79%|23|2022-07-11|15/06/2022|||||2022-04-27|15/03/2022|-0.05||81040000|
2022-05-01 07:53:29|06952|955764|603589|30.58B|30580000000|51.23|10,301,195|-17.69%|23|2022-04-28|15/12/2021|0.96|0.79|1400000000|771000000|2022-04-28|15/03/2022|0.81||1310000000|
2022-05-01 07:53:33|06953|996090|603689|3.22B|3220000000|9.59|2,507,698|-1.74%|20|2022-04-08|15/12/2021|0.13||1420000000||2021-10-29|15/09/2021|0.12||1050000000|
2022-05-01 07:53:36|06954|100450|600218|3.47B|3470000000|7.97|10,902,948|-9.53%|20|2022-03-25|15/12/2021|0.08||1460000000||2021-10-28|15/09/2021|0.01||1350000000|
2022-05-01 07:53:47|06955|100712|600567|12.44B|12440000000|2.82|34,045,488|-18.02%|22|2022-04-30|15/03/2022|0.04||||2022-04-07|15/12/2021|0.05|0.1|8980000000|
2022-05-01 07:53:54|06956|101017|600990|5.92B|5920000000|37.20|1,569,237|-10.3%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021|1.37||1820000000|
2022-05-01 07:53:57|06957|100475|600237|3.34B|3340000000|5.91|14,402,452|9.85%|21|2022-03-21|15/12/2021|0.03||256700000||2021-10-25|15/09/2021|0.01||241100000|
2022-05-01 07:54:00|06958|1031220|603357|5.5B|5500000000|12.09|18,882,501|35.23%|22|2022-08-15|15/06/2022||0.29|||2022-04-23|15/03/2022|0.26|0.26|529400000|
2022-05-01 07:54:03|06959|100660|600502|10.81B|10810000000|6.28|137,035,175|55.83%|22|2022-04-29|15/03/2022|0.18||||2022-03-31|15/12/2021|0.14||21620000000|
2022-05-01 07:54:07|06960|101120|601801|9.43B|9430000000|4.74|13,085,178|-1.66%|23|2022-04-29|15/03/2022|-0.06||||2022-04-16|15/12/2021||||
2022-05-01 07:54:10|06961|100529|600318|3.17B|3170000000|6.45|47,177,069|-3.01%|21|2022-04-30|15/03/2022|||||2022-03-05|15/12/2021|-0.6||90460000|
2022-05-01 07:54:14|06962|953916|603198|46.25B|46250000000|57.81|7,588,701|53.95%|22|2022-08-18|15/06/2022||0.33|||2022-04-26|15/03/2022|0.69|0.69|1580000000|
2022-05-01 07:54:18|06963|1052665|603527|2.1B|2100000000|8.62|3,408,988|10.94%|21|2022-04-27|15/03/2022|0.11||||2022-03-28|15/12/2021|0.12||1920000000|
2022-05-01 07:54:22|06964|994587|603696|2.19B|2190000000|9.31|7,297,802|-6.15%|22|2022-04-27|15/03/2022|0.01||108900000||2022-04-20|15/12/2021|0.04||148600000|
2022-05-01 07:54:25|06965|1141904|688019|13.19B|13190000000|247.90|482,290|32.62%|17|2022-09-02|15/06/2022||0.8||225070000|2022-04-29|15/03/2022|0.75|0.78|213390000|202290000
2022-05-01 07:54:29|06966|100714|600569|7.67B|7670000000|2.670|50,115,017|-15.24%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-05-01 07:54:33|06967|100591|600397|2.91B|2910000000|2.940|67,560,176|18.55%|22|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021||||
2022-05-01 07:54:37|06968|996184|603839|2.8B|2800000000|7.00|5,177,125|-26.32%|21|2022-04-29|15/03/2022|0.17||||2022-04-28|15/12/2021||||
2022-05-01 07:54:42|06969|950054|603020|3.64B|3640000000|9.51|3,358,461|-12.75%|20|2021-10-29|15/09/2021|0.12||821000000||2021-08-30|15/06/2021|0.19||872100000|
2022-05-01 07:54:50|06970|1141895|688007|7.24B|7240000000|16.00|3,807,718|-34.02%|15|2022-04-27|15/12/2021|0.05||840000000||2022-04-27|15/03/2022|0.04||512500000|
2022-05-01 07:54:53|06971|942805|600629|4.68B|4680000000|7.14|13,850,748|-1.11%|20|2021-10-29|15/09/2021|0.11||2010000000||2021-08-30|15/06/2021|0.16||2110000000|
2022-05-01 07:54:56|06972|1141911|688088|9.09B|9090000000|22.65|1,933,037|-46.06%|15|2022-08-23|15/06/2022||0.12||149180000|2022-04-28|15/03/2022|0.06|0.11|136220000|137340000
2022-05-01 07:54:59|06973|1162068|603790|1.66B|1660000000|8.80|902,823|-15.47%|11|2021-10-28|15/09/2021|0.05||225700000||2021-08-19|15/06/2021|0.14||219400000|
2022-05-01 07:55:03|06974|994531|603017|2.29B|2290000000|8.35|8,701,674|-15.31%|22|2022-04-30|15/12/2021|||||2022-04-28|15/03/2022|0.24|||
2022-05-01 07:55:06|06975|1052663|603378|3.82B|3820000000|12.84|4,017,212|-73.88%|21|2022-04-30|15/12/2021||0.24|||2022-04-30|15/03/2022||||
2022-05-01 07:55:10|06976|101131|601890|5.89B|5890000000|6.14|23,674,947|12.45%|21|2022-04-25|15/03/2022|||||2021-10-27|15/09/2021|0.03||258200000|
2022-05-01 07:55:13|06977|100704|600558|2.59B|2590000000|2.89|10,131,005|-3.02%|20|2022-03-31|15/12/2021|||723800000||2021-10-27|15/09/2021|0.03||899600000|
2022-05-01 07:55:16|06978|100545|600336|5.58B|5580000000|6.99|21,929,364|9.56%|20|2021-10-25|15/09/2021|0.05||2210000000||2021-08-30|15/06/2021|0.1||2560000000|
2022-05-01 07:55:19|06979|1162077|603551|3.17B|3170000000|7.91|1,626,358|-35.53%|12|2022-04-29|15/12/2021||0.13|||2022-04-29|15/03/2022||||
2022-05-01 07:55:26|06980|994583|603658|26.82B|26820000000|45.75|2,765,110|-51.32%|22|2022-08-05|15/06/2022||0.44||1040000000|2022-04-27|15/03/2022|0.41|0.44|1030000000|1030000000
2022-05-01 07:55:30|06981|942816|600862|35.74B|35740000000|21.27|16,373,136|-11.41%|23|2022-08-26|15/06/2022||0.14|||2022-04-23|15/03/2022|0.2145|0.22|1160000000|1160000000
2022-05-01 07:55:34|06982|100822|600705|34B|34000000000|3.85|46,000,672|-0.77%|22|2022-04-30|15/03/2022|0.04||||2022-03-15|15/12/2021|0.18||5280000000|
2022-05-01 07:55:37|06983|100875|600765|37.82B|37820000000|35.96|15,681,504|103.16%|22|2022-04-30|15/12/2021|0.27||2270000000|14530000|2022-04-30|15/03/2022||||
2022-05-01 07:55:41|06984|100871|600760|97.83B|97830000000|49.90|15,104,639|20.99%|21|2022-04-30|15/03/2022|0.26||||2022-03-29|15/12/2021|0.295|0.2475|9570000000|9970000000
2022-05-01 07:55:44|06985|100305|600038|25.17B|25170000000|42.70|7,961,325|-16.11%|24|2022-08-22|15/06/2022||0.5671||7680000000|2022-04-30|15/03/2022|0.02|0.2997|1630000000|3970000000
2022-05-01 07:55:48|06986|1162052|603489|18.59B|18590000000|154.50|344,447|-27.79%|14|2022-04-29|15/03/2022|1.43||||2022-04-22|15/12/2021||||
2022-05-01 07:55:51|06987|1156730|600733|27.18B|27180000000|6.34|57,822,063|-54.09%|15|2022-04-29|15/03/2022|-0.22||1730000000||2022-03-08|15/12/2021|-0.57||2600000000|
2022-05-01 07:55:54|06988|100958|600865|4.23B|4230000000|11.24|7,195,902|42.64%|21|2022-04-29|15/03/2022|0.14||58410000||2022-04-23|15/12/2021|-0.08||86220000|
2022-05-01 07:55:57|06989|996178|601212|19.77B|19770000000|2.67|54,340,941|2.3%|20|2022-04-28|15/03/2022|0.01||||2021-10-28|15/09/2021|0.01||18910000000|
2022-05-01 07:56:01|06990|994565|603398|7.63B|7630000000|22.28|8,212,551|146.46%|23|2022-05-02|15/03/2022|0.03||||2022-04-27|15/12/2021||||
2022-05-01 07:56:11|06991|1162089|601577|29.88B|29880000000|7.43|15,403,753|-17.54%|13|2022-04-29|15/12/2021|0.27|0.22|9690000000||2022-04-29|15/03/2022|0.45||9960000000|
2022-05-01 07:56:15|06992|1062255|601838|60.65B|60650000000|16.79|28,511,298|40.74%|21|2022-04-28|15/12/2021|0.67|2.18|8900000000||2022-04-28|15/03/2022|0.67||8960000000|4836000000
2022-05-01 07:56:19|06993|994526|601997|22.49B|22490000000|6.15|21,000,996|-20.65%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 07:56:22|06994|994505|600926|90.61B|90610000000|15.28|27,017,758|-7.62%|22|2022-09-02|15/06/2022||0.54|||2022-04-27|15/03/2022|0.6|0.6|8770000000|8770000000
2022-05-01 07:56:26|06995|994504|600919|108.26B|108260000000|7.33|115,759,385|3.68%|22|2022-08-24|15/06/2022||0.41|||2022-04-29|15/03/2022|0.44|0.44|17030000000|17030000000
2022-05-01 07:56:39|06996|101029|601009|116.18B|116180000000|11.60|47,237,068|26.5%|23|2022-09-01|15/06/2022||0.4536||10760000000|2022-04-16|15/03/2022|0.4768|0.5|12280000000|10760000000
2022-05-01 07:56:42|06997|994517|601229|92.2B|92200000000|6.49|33,042,049|-20.66%|23|2022-08-22|15/06/2022||0.4763||15250000000|2022-04-29|15/03/2022|0.4763|0.4763|15250000000|15250000000
2022-05-01 07:56:46|06998|1162086|600928|16.44B|16440000000|3.70|14,630,245|-23.71%|13|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 07:56:49|06999|100700|600550|7.83B|7830000000|4.25|29,828,638|5.72%|22|2022-04-29|15/03/2022|0.02||669300000||2022-04-12|15/12/2021|0.02||1650000000|
2022-05-01 07:56:53|07000|100618|600456|21.92B|21920000000|45.88|8,845,749|24.44%|22|2022-04-21|15/03/2022|0.40||1580000000||2022-04-16|15/12/2021|0.18||630500000|
2022-05-01 07:56:57|07001|101000|600973|5.18B|5180000000|3.78|21,952,397|-9.79%|21|2022-04-30|15/03/2022|0.03||||2022-03-15|15/12/2021|-0.77||11260000000|
2022-05-01 07:57:01|07002|101031|601011|7.3B|7300000000|3.81|28,922,971|-3.05%|22|2022-04-26|15/12/2021|0.02||983100000||2022-04-26|15/03/2022|0.02||791800000|
2022-05-01 07:57:04|07003|100426|600191|2.4B|2400000000|4.94|6,148,321|76.43%|20|2021-10-29|15/09/2021|0.02||36020000||2021-08-30|15/06/2021|0.02||436800|
2022-05-01 07:57:07|07004|101141|601992|29.9B|29900000000|2.80|46,701,614|0.72%|24|2022-08-30|15/06/2022||0.1|||2022-04-27|15/03/2022|0.03|0.01|23080000000|
2022-05-01 07:57:11|07005|101106|601678|10.98B|10980000000|5.35|31,338,623|-13.99%|21|2022-04-20|15/12/2021|0.17||2730000000||2022-04-20|15/03/2022|0.21||2240000000|
2022-05-01 07:57:15|07006|100897|600791|1.99B|1990000000|4.40|33,514,936|27.54%|19|2021-10-29|15/09/2021|-0.07||198000000||2021-08-26|15/06/2021|0.08||818200000|
2022-05-01 07:57:19|07007|100691|600538|3.2B|3200000000|6.11|18,583,774|-17.21%|21|2022-04-19|15/03/2022|0.01||120800000||2022-03-28|15/12/2021|0.01||120100000|
2022-05-01 07:57:23|07008|100627|600463|2.08B|2080000000|6.93|10,576,906|8.45%|20|2022-04-14|15/12/2021|-0.13||203200000||2021-10-28|15/09/2021|-0.04||325500000|
2022-05-01 07:57:26|07009|100706|600560|1.78B|1780000000|7.98|4,509,531|-4.32%|21|2022-04-21|15/03/2022|0.06||156100000||2022-03-25|15/12/2021|0.05||204300000|
2022-05-01 07:57:30|07010|100581|600386|2.66B|2660000000|3.30|8,541,344|-5.71%|22|2022-04-28|15/03/2022|0.04||905600000||2022-03-18|15/12/2021|0.04||1070000000|
2022-05-01 07:57:33|07011|100281|600008|21.43B|21430000000|2.92|90,792,407|-1.68%|23|2022-04-30|15/03/2022|0.04||||2022-04-02|15/12/2021|-0.01||7010000000|
2022-05-01 07:57:36|07012|100574|600376|14.6B|14600000000|5.66|18,591,153|1.25%|24|2022-09-02|15/06/2022||0.2885||25750000000|2022-05-02|15/03/2022|-0.17|0.0962||8580000000
2022-05-01 07:57:40|07013|100831|600723|5.88B|5880000000|8.93|11,495,865|6.31%|23|2022-05-02|15/03/2022|||||2022-03-21|15/12/2021||||
2022-05-01 07:57:43|07014|994575|603569|4.63B|4630000000|8.27|12,713,454|12.98%|22|2022-04-27|15/03/2022|0.06||||2022-04-25|15/12/2021|0.06|||
2022-05-01 07:57:46|07015|101157|603123|10.05B|10050000000|12.58|70,895,929|83.92%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|0.08||956500000|
2022-05-01 07:57:50|07016|951032|603025|16.02B|16020000000|17.33|3,801,258|-25.69%|21|2022-04-26|15/03/2022|0.05||397600000||2022-03-28|15/12/2021|0.05||313300000|
2022-05-01 07:57:54|07017|100394|600159|2.46B|2460000000|2.960|52,221,369|23.33%|20|2022-04-15|15/12/2021|0.01||1050000000||2021-10-29|15/09/2021|0.01||180500000|
2022-05-01 07:57:58|07018|100597|600405|2.46B|2460000000|4.48|27,593,023|-18.69%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 07:58:02|07019|100784|600658|4.97B|4970000000|4.44|14,227,254|3.98%|23|2022-04-30|15/03/2022|0.08||283800000||2022-04-20|15/12/2021|0.08||1190000000|
2022-05-01 07:58:06|07020|100304|600037|11.69B|11690000000|8.40|24,567,182|-6.15%|23|2022-04-29|15/03/2022|0.07||519700000|575000000|2022-04-16|15/12/2021|0.09||832200000|
2022-05-01 07:58:09|07021|994578|603588|15.3B|15300000000|14.38|7,425,139|-8.68%|22|2022-04-28|15/12/2021|0.13|0.2|2340000000||2022-04-28|15/03/2022|0.16||1570000000|
2022-05-01 07:58:12|07022|954959|603616|2.82B|2820000000|7.39|59,899,607|37.36%|20|2021-10-29|15/09/2021|0.04||379200000||2021-08-27|15/06/2021|0.12||310400000|
2022-05-01 07:58:16|07023|101044|601101|9.62B|9620000000|8.02|57,949,635|81.45%|22|2022-04-26|15/12/2021|0.61|0.6|2790000000||2022-04-26|15/03/2022|0.26||1740000000|
2022-05-01 07:58:20|07024|100562|600361|3.32B|3320000000|4.98|6,415,826|36.44%|22|2022-04-28|15/03/2022|-0.18||||2022-03-31|15/12/2021|-0.18||2210000000|
2022-05-01 07:58:23|07025|100721|600578|19.32B|19320000000|2.89|14,801,614|-1.37%|22|2022-04-26|15/12/2021|-0.22||||2022-04-26|15/03/2022|0.04|||
2022-05-01 07:58:26|07026|101134|601908|13.08B|13080000000|5.44|29,528,629|-32.42%|22|2022-04-28|15/03/2022|0.01||1940000000||2022-03-30|15/12/2021|0.04||1740000000|
2022-05-01 07:58:30|07027|1162083|603590|3.81B|3810000000|24.33|643,150|-33.89%|11|2021-10-25|15/09/2021|0.24||141000000||2021-08-23|15/06/2021|0.23||244500000|
2022-05-01 07:58:33|07028|101095|601588|7.64B|7640000000|2.27|61,578,111|0%|23|2022-04-28|15/03/2022|0.40||2330000000||2022-03-16|15/12/2021|0.40||4900000000|
2022-05-01 07:58:36|07029|1141910|688066|11.1B|11100000000|60.18|1,285,734|71.26%|15|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|-0.27||195000000|
2022-05-01 07:58:40|07030|994596|603778|3.06B|3060000000|4.78|48,673,415|13.27%|20|2021-10-28|15/09/2021|-0.05||52350000||2021-08-27|15/06/2021|0.02||56030000|
2022-05-01 07:58:43|07031|100612|600429|7.13B|7130000000|4.76|12,220,990|-6.67%|22|2022-04-29|15/03/2022|||||2022-04-22|15/12/2021|0.02||1800000000|
2022-05-01 07:58:47|07032|101051|601126|8.91B|8910000000|10.96|18,034,697|62.37%|22|2022-04-29|15/03/2022|0.16||1070000000||2022-03-31|15/12/2021|0.08||1200000000|
2022-05-01 07:58:51|07033|100601|600410|5.86B|5860000000|5.38|39,804,908|-16.59%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 07:58:55|07034|100395|600161|27.09B|27090000000|19.73|7,734,807|-45.32%|21|2022-04-30|15/03/2022|0.09||704800000||2022-04-26|15/12/2021|0.1485|0.15|1290000000|1290000000
2022-05-01 07:58:58|07035|1141909|688033|7.18B|7180000000|16.00|6,892,046|39.86%|17|2022-04-30|15/12/2021|0.17||295800000||2022-04-30|15/03/2022|0.17||173400000|
2022-05-01 07:59:02|07036|100336|600085|50.24B|50240000000|36.63|16,661,126|19.78%|24|2022-08-30|15/06/2022||0.22||3640000000|2022-04-30|15/03/2022|0.29|0.22||3030000000
2022-05-01 07:59:06|07037|1072210|603516|1.95B|1950000000|10.44|1,990,819|-56.75%|20|2022-04-20|15/12/2021|0.17||137900000||2022-04-20|15/03/2022|-0.05||66610000|
2022-05-01 07:59:09|07038|1162049|603613|33.1B|33100000000|96.25|2,366,698|6.79%|14|2022-08-17|15/06/2022||0.6|||2022-04-28|15/03/2022|0.45|0.45|12140000000|12140000000
2022-05-01 07:59:12|07039|100484|600266|9.32B|9320000000|4.49|31,892,270|-6.07%|22|2022-04-30|15/03/2022|-0.51||||2022-04-16|15/12/2021|-0.01||11460000000|
2022-05-01 07:59:15|07040|100956|600861|5.74B|5740000000|18.11|4,162,638|21.46%|22|2022-04-27|15/03/2022|-0.06||188100000||2022-03-18|15/12/2021|-0.1||170600000|
2022-05-01 07:59:19|07041|100470|600246|15.8B|15800000000|8.20|15,573,204|11.11%|22|2022-04-29|15/03/2022|-0.04||66040000||2022-04-16|15/12/2021|-0.04||157900000|
2022-05-01 07:59:23|07042|997532|603138|3.28B|3280000000|11.77|12,699,026|14.94%|21|2022-04-20|15/03/2022|-0.04||79000000||2022-04-19|15/12/2021|0.01||127100000|
2022-05-01 07:59:27|07043|942795|600055|14.03B|14030000000|20.10|16,745,348|58.27%|22|2022-04-23|15/12/2021|||||2022-04-23|15/03/2022||||
2022-05-01 07:59:32|07044|1162055|603392|142.07B|142070000000|161.40|2,307,108|6.33%|11|2022-04-16|15/03/2022|2.19||3170000000|3170000000|2022-03-18|15/12/2021|1.37||2150000000|
2022-05-01 07:59:36|07045|1141907|688028|2.11B|2110000000|26.37|519,509|-21.75%|17|2022-04-27|15/03/2022|0.09||68960000||2022-04-19|15/12/2021|0.06||93120000|
2022-05-01 07:59:40|07046|1162058|603267|27.37B|27370000000|117.75|1,963,490|0.64%|13|2022-04-30|15/03/2022|1.12||||2022-03-29|15/12/2021|0.73|1.27|523200000|
2022-05-01 07:59:43|07047|1156679|601816|225.4B|225400000000|4.59|64,751,600|-21.94%|12|2022-05-02|15/03/2022|||5680000000||2022-04-30|15/12/2021|0.0537|0.0537|9920000000|9920000000
2022-05-01 07:59:47|07048|100399|600166|14.28B|14280000000|2.190|61,681,751|-41.29%|23|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021||||
2022-05-01 07:59:50|07049|1162056|603068|4.56B|4560000000|30.13|1,647,384|-50.93%|13|2022-04-30|15/03/2022|||||2022-04-21|15/12/2021||0.64||
2022-05-01 07:59:53|07050|1156734|603719|9.46B|9460000000|23.78|2,022,997|-53.74%|16|2022-09-02|15/06/2022||0.25|||2022-04-29|15/03/2022|0.23|0.27|2940000000|
2022-05-01 07:59:57|07051|102958|600681|5.92B|5920000000|4.36|5,848,333|-9.92%|22|2022-04-30|15/03/2022|||||2022-03-08|15/12/2021|0.07||1490000000|
2022-05-01 08:00:00|07052|1081714|603596|23.51B|23510000000|57.55|5,470,281|91.71%|23|2022-05-02|15/03/2022|||||2022-04-09|15/12/2021|0.33|0.41|1160000000|
2022-05-01 08:00:04|07053|101008|600980|2.23B|2230000000|12.80|2,737,941|-11.97%|21|2022-04-25|15/03/2022|0.15||172800000||2022-03-21|15/12/2021|0.16||209700000|
2022-05-01 08:00:08|07054|100663|600510|8.91B|8910000000|8.78|71,215,387|38.49%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-05-01 08:00:12|07055|100513|600299|24.03B|24030000000|8.96|10,375,134|-26.01%|23|2022-07-28|15/06/2022||0.2|||2022-04-29|15/03/2022|0.16|0.18|3460000000|
2022-05-01 08:00:15|07056|1159375|601696|34.78B|34780000000|12.52|85,286,121|-17.58%|12|2022-04-28|15/03/2022|0.09||699700000||2022-03-29|15/12/2021|0.01||703300000|
2022-05-01 08:00:23|07057|101162|603167|3.22B|3220000000|6.81|6,783,075|-16.13%|22|2022-04-26|15/03/2022|||||2022-03-30|15/12/2021|0.11||392200000|
2022-05-01 08:00:27|07058|994592|603727|3.01B|3010000000|10.70|7,922,699|-32.66%|22|2022-04-21|15/03/2022|0.05||442000000||2022-03-24|15/12/2021|-0.07||1160000000|
2022-05-01 08:00:31|07059|994621|603936|4.62B|4620000000|9.17|10,247,012|-15.79%|20|2022-04-17|15/12/2021|0.07||898700000||2021-10-28|15/09/2021|0.1||975800000|
2022-05-01 08:00:34|07060|100738|600597|15.23B|15230000000|11.05|10,051,733|-36.13%|23|2022-04-30|15/03/2022|0.12|0.08|7250000000|7277000000|2022-03-29|15/12/2021|0.07|0.17|7150000000|6970000000
2022-05-01 08:00:37|07061|102960|600708|6.15B|6150000000|2.76|84,042,119|11.74%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-05-01 08:00:41|07062|101074|601339|8.22B|8220000000|5.58|14,019,620|-5.42%|23|2022-04-28|15/03/2022|0.23||||2022-04-27|15/12/2021||||
2022-05-01 08:00:47|07063|100479|600258|26.39B|26390000000|23.53|12,429,940|-8.05%|24|2022-09-01|15/06/2022||0.4078||1594000000|2022-04-29|15/03/2022|-0.21|-0.3059|1210000000|1340000000
2022-05-01 08:00:51|07064|100622|600455|1.1B|1100000000|17.66|1,471,331|1.09%|20|2022-04-28|15/12/2021|0.11||62020000||2021-10-29|15/09/2021|0.28||62010000|
2022-05-01 08:00:55|07065|100826|600707|15.32B|15320000000|4.27|21,957,150|-61%|22|2022-04-28|15/03/2022|-0.21||2360000000||2022-04-19|15/12/2021|-0.22||2890000000|
2022-05-01 08:01:01|07066|1054840|601108|25.55B|25550000000|7.12|39,343,266|-25.37%|21|2022-04-28|15/03/2022|0.04||651100000||2022-04-27|15/12/2021|0.23||1800000000|
2022-05-01 08:01:04|07067|101071|601311|9.77B|9770000000|8.33|12,585,405|-30.35%|23|2022-04-26|15/03/2022|0.33||3110000000||2022-04-22|15/12/2021|0.37||3260000000|
2022-05-01 08:01:08|07068|100474|600230|5.46B|5460000000|13.04|12,430,908|26.23%|22|2022-04-19|15/03/2022|0.77||||2022-04-14|15/12/2021|0.77|||
2022-05-01 08:01:13|07069|1052655|603106|2.38B|2380000000|4.58|18,024,353|-13.71%|19|2022-04-25|15/03/2022|-0.04||112700000||2021-10-27|15/09/2021|0.03||129000000|
2022-05-01 08:01:17|07070|100412|600180|8.52B|8520000000|8.38|21,592,269|43.25%|22|2022-04-30|15/03/2022|0.01||||2022-04-28|15/12/2021||||
2022-05-01 08:01:21|07071|942820|601016|20.1B|20100000000|4.010|82,090,978|6.65%|21|2022-04-29|15/03/2022|0.08||||2022-03-11|15/12/2021|0.01|0.03|948000000|
2022-05-01 08:01:25|07072|994544|603098|15.73B|15730000000|29.20|3,374,176|41.68%|21|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 08:01:47|07073|996063|601375|18.39B|18390000000|3.96|70,433,822|-10.41%|21|2022-04-29|15/03/2022|0.00||388480000||2022-03-25|15/12/2021|||947110000|
2022-05-01 08:01:51|07074|942815|600850|9.05B|9050000000|21.20|3,380,195|-17.99%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-05-01 08:01:56|07075|996182|603615|1.63B|1630000000|6.69|1,725,529|-30.31%|21|2022-04-28|15/03/2022|-0.01||164900000||2022-03-18|15/12/2021|-0.08||199500000|
2022-05-01 08:02:00|07076|100815|600697|2.17B|2170000000|13.67|5,866,726|4.67%|22|2022-04-30|15/03/2022|0.02||||2022-04-13|15/12/2021|-0.26||2060000000|
2022-05-01 08:02:07|07077|942824|603099|2B|2000000000|7.49|6,145,831|-9.87%|22|2022-04-27|15/03/2022|-0.13||20750000||2022-03-30|15/12/2021|-0.09||34230000|
2022-05-01 08:02:10|07078|100856|600742|5.6B|5600000000|8.25|9,330,095|-16.75%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 08:02:13|07079|100543|600333|2.71B|2710000000|4.45|11,696,060|-2.63%|20|2021-10-29|15/09/2021|-0.04||275500000||2021-08-20|15/06/2021|-0.07||275200000|
2022-05-01 08:02:17|07080|100389|600148|1.73B|1730000000|12.20|1,780,010|-7.29%|19|2021-10-22|15/09/2021|0.04||254100000||2021-08-18|15/06/2021|0.09||370600000|
2022-05-01 08:02:21|07081|100652|600496|8.45B|8450000000|4.20|45,466,279|-6.87%|24|2022-08-22|15/06/2022||0.1372||4870000000|2022-04-28|15/03/2022|0.0731|0.0731|3020000000|3020000000
2022-05-01 08:02:24|07082|100869|600757|6.35B|6350000000|5.23|28,708,103|-7.6%|22|2022-04-28|15/03/2022|0.12||1670000000||2022-04-27|15/12/2021|0.12|||
2022-05-01 08:02:30|07083|996067|603035|4.83B|4830000000|13.27|17,312,577|-17.06%|21|2022-04-26|15/03/2022|0.22||682200000||2022-04-19|15/12/2021|0.4||856000000|
2022-05-01 08:02:36|07084|100684|600525|5.25B|5250000000|4.02|7,792,431|-28.85%|22|2022-04-30|15/03/2022|-0.29||||2022-04-28|15/12/2021|-0.29|||
2022-05-01 08:02:39|07085|945174|603698|6.04B|6040000000|11.27|2,227,197|-36.61%|22|2022-04-27|15/03/2022|0.03||462300000||2022-04-21|15/12/2021|0.12||1390000000|
2022-05-01 08:02:45|07086|1162042|605288|2.31B|2310000000|32.63|558,188|-58.09%|11|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-05-01 08:02:50|07087|1057308|603655|1.58B|1580000000|14.86|1,259,449|-34.04%|19|2021-10-20|15/09/2021|0.06||48690000||2021-08-29|15/06/2021|0.05||43810000|
2022-05-01 08:02:54|07088|994550|603203|4.94B|4940000000|25.90|907,625|7.1%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 08:03:02|07089|994602|603819|2.38B|2380000000|11.17|1,722,288|14.92%|19|2021-10-28|15/09/2021|0.04||333000000||2021-08-27|15/06/2021|0.03||395700000|
2022-05-01 08:03:04|07090|948391|603158|2.91B|2910000000|8.44|7,346,127|-34.83%|20|2021-10-29|15/09/2021|0.09||436300000||2021-08-27|15/06/2021|0.1||501900000|
2022-05-01 08:03:08|07091|101118|601799|36.53B|36530000000|127.88|2,176,525|-34.21%|22|2022-08-15|15/06/2022||1.18||3020000000|2022-04-28|15/03/2022|0.95|1.06|2130000000|2380000000
2022-05-01 08:03:12|07092|1043310|603776|2.66B|2660000000|11.59|3,058,613|-50.2%|19|2022-04-12|15/12/2021|-0.31||201300000||2021-10-28|15/09/2021|0.12||238300000|
2022-05-01 08:03:16|07093|100973|600880|5.49B|5490000000|5.02|64,126,537|30.05%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 08:03:19|07094|1162079|603053|7.74B|7740000000|8.71|4,871,980|-13.25%|13|2022-04-15|15/12/2021|0.05||||2022-04-15|15/03/2022|0.22|||
2022-05-01 08:03:23|07095|1056012|603809|4.58B|4580000000|15.11|2,400,416|12.04%|21|2022-04-26|15/03/2022|0.27||409200000||2022-03-29|15/12/2021|0.09||379000000|
2022-05-01 08:03:29|07096|100556|600353|3.42B|3420000000|6.29|13,260,965|31.59%|20|2022-03-15|15/12/2021|0.02||333100000||2021-10-29|15/09/2021|0.04||268400000|
2022-05-01 08:03:32|07097|100828|600711|19.18B|19180000000|6.98|77,564,412|-7.06%|22|2022-04-28|15/03/2022|0.13||6230000000||2022-04-08|15/12/2021|-0.17||7860000000|
2022-05-01 08:03:35|07098|100329|600078|7.82B|7820000000|11.80|20,949,948|314.04%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 08:03:39|07099|101016|600988|29.79B|29790000000|18.36|62,257,292|21.11%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 08:03:46|07100|100972|600879|15.88B|15880000000|5.84|28,927,363|-14.49%|21|2022-04-29|15/03/2022|0.06||||2022-03-31|15/12/2021|0.04||4980000000|
2022-05-01 08:03:49|07101|1095973|601068|12.66B|12660000000|4.28|32,912,191|35.87%|17|2022-03-28|15/12/2021|-0.36||7390000000||2021-10-27|15/09/2021|-0.02||5620000000|
2022-05-01 08:03:53|07102|101139|601965|12.38B|12380000000|12.51|3,079,133|-24.86%|21|2022-04-30|15/03/2022|0.13||561100000||2022-04-23|15/12/2021|0.2|0.24|1240000000|
2022-05-01 08:03:56|07103|100572|600372|32.56B|32560000000|16.98|15,629,986|12.97%|24|2022-08-22|15/06/2022||0.1902||2650000000|2022-04-30|15/03/2022||0.0136||1540000000
2022-05-01 08:03:59|07104|1162066|603220|3.98B|3980000000|11.93|5,982,290|4.01%|12|2022-04-14|15/12/2021|0.24||916800000||2021-10-29|15/09/2021|0.12||596600000|
2022-05-01 08:04:04|07105|994540|603060|7.41B|7410000000|12.28|2,424,375|-25.74%|22|2022-08-26|15/06/2022||0.161||874260000|2022-04-28|15/03/2022|-0.05|-0.0465|406010000|406010000
2022-05-01 08:04:08|07106|101132|601898|124.63B|124630000000|9.40|69,296,043|34.29%|24|2022-08-24|15/06/2022||0.42|||2022-04-27|15/03/2022|0.51|0.445|61730000000|
2022-05-01 08:04:11|07107|101144|601918|12.18B|12180000000|4.70|92,048,218|30.92%|23|2022-04-23|15/12/2021|0.24||3990000000||2022-04-23|15/03/2022|0.2||2880000000|
2022-05-01 08:04:16|07108|100414|600150|70.04B|70040000000|15.66|39,731,284|0.38%|23|2022-04-29|15/12/2021|-0.04||21510000000||2022-04-29|15/03/2022|0.01||13110000000|
2022-05-01 08:04:19|07109|100384|600138|7.48B|7480000000|10.33|35,898,393|-14.06%|23|2022-08-26|15/06/2022||0.13|||2022-04-30|15/03/2022|-0.15|-0.09|1380000000|1394000000
2022-05-01 08:04:23|07110|942599|603018|5.75B|5750000000|8.41|17,638,897|-8.59%|22|2022-04-30|15/03/2022|0.14||917000000||2022-03-10|15/12/2021|0.45|0.44|2760000000|
2022-05-01 08:04:26|07111|100362|600115|89.09B|89090000000|4.72|49,703,520|-9.58%|24|2022-09-02|15/06/2022||-0.1119||19510000000|2022-04-29|15/03/2022|-0.41|-0.3134|12670000000|12930000000
2022-05-01 08:04:30|07112|100803|600675|22.85B|22850000000|3.78|43,740,675|16.67%|21|2022-04-29|15/03/2022|-0.02||||2022-03-25|15/12/2021|-0.04||1470000000|
2022-05-01 08:04:34|07113|994508|600977|19.1B|19100000000|10.23|9,903,015|-27.65%|22|2022-08-31|15/06/2022||0.07||771270000|2022-04-27|15/03/2022|0.06|0.11|946000000|1260000000
2022-05-01 08:04:37|07114|101045|601106|19.82B|19820000000|2.890|36,010,903|5.09%|22|2022-04-28|15/12/2021|0.01||6270000000||2022-04-28|15/03/2022|0.01||4220000000|
2022-05-01 08:04:43|07115|100549|600340|11.68B|11680000000|3.00|109,899,032|-46.14%|24|2022-08-15|15/06/2022||1.52||39240000000|2022-04-30|15/03/2022||0.4947||13080000000
2022-05-01 08:04:48|07116|996065|601881|94.07B|94070000000|9.28|23,390,011|-7.01%|23|2022-08-31|15/06/2022||0.2|||2022-04-29|15/03/2022|0.14|0.16|7340000000|
2022-05-01 08:04:51|07117|100319|600068|15.66B|15660000000|9.93|155,606,400|39.66%|23|2022-05-02|15/03/2022|||||2022-04-01|15/12/2021||||
2022-05-01 08:04:55|07118|100511|600297|17.77B|17770000000|2.21|61,404,820|-27.06%|22|2022-04-28|15/12/2021|0.0582|0.07|43910000000|46100000000|2022-04-28|15/03/2022|0.08|||
2022-05-01 08:05:01|07119|101050|601118|19.09B|19090000000|4.46|30,063,546|-13.73%|23|2022-04-30|15/03/2022|0.04||||2022-04-11|15/12/2021|0.04|0.01|5000000000|
2022-05-01 08:05:07|07120|942810|600730|2.98B|2980000000|5.08|13,107,866|11.65%|21|2022-03-30|15/12/2021|0.01||24130000||2021-10-29|15/09/2021|-0.01||18350000|
2022-05-01 08:05:10|07121|100429|600195|11.25B|11250000000|11.08|11,312,008|-6.18%|22|2022-04-29|15/03/2022|0.13||1120000000||2022-04-15|15/12/2021|0.05||1400000000|
2022-05-01 08:05:13|07122|101130|601888|355.33B|355330000000|181.99|12,769,555|-41.67%|23|2022-08-29|15/06/2022||0.97||15680000000|2022-04-23|15/03/2022|1.31|1.31|16780000000|16780000000
2022-05-01 08:05:17|07123|100408|600176|62.97B|62970000000|15.73|32,265,311|-0.23%|24|2022-08-24|15/06/2022||0.445|||2022-04-26|15/03/2022|0.46|0.465|5130000000|
2022-05-01 08:05:20|07124|1009372|603505|7.42B|7420000000|24.12|4,031,728|24.63%|21|2022-04-28|15/03/2022|0.11||||2022-04-08|15/12/2021|0.24||399300000|
2022-05-01 08:05:23|07125|100874|600764|14.94B|14940000000|21.03|4,538,783|-22.48%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 08:05:27|07126|1162087|603967|3.26B|3260000000|12.21|4,798,120|-0.33%|13|2022-04-18|15/03/2022|0.21||3090000000||2022-03-29|15/12/2021|0.17||3890000000|
2022-05-01 08:05:30|07127|100670|600511|22.27B|22270000000|29.51|13,992,454|-19.96%|23|2022-04-20|15/03/2022|0.5||11060000000||2022-03-17|15/12/2021|0.6||12180000000|
2022-05-01 08:05:35|07128|100325|600056|22.6B|22600000000|21.15|99,257,694|64.98%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 08:05:39|07129|101128|601872|41.43B|41430000000|5.11|82,086,788|4.07%|23|2022-09-01|15/06/2022||0.07|||2022-04-30|15/03/2022|0.16|0.09||
2022-05-01 08:05:44|07130|101021|600999|111.05B|111050000000|12.77|18,253,290|-31.78%|24|2022-09-01|15/06/2022||0.39|||2022-04-24|15/03/2022|0.15|0.32|3700000000|
2022-05-01 08:05:48|07131|101168|603993|100.39B|100390000000|4.68|154,115,972|-19.45%|24|2022-08-29|15/06/2022||0.1015||49570000000|2022-04-28|15/03/2022|0.084|0.0891|44520000000|47660000000
2022-05-01 08:05:51|07132|101049|601117|55.78B|55780000000|9.13|65,659,415|44.92%|23|2022-04-29|15/12/2021|0.28|0.06|||2022-04-29|15/03/2022|0.16||35290000000|35480000000
2022-05-01 08:05:55|07133|954957|601985|134.39B|134390000000|7.13|164,318,809|36.59%|23|2022-04-28|15/12/2021|0.0949|0.08|15750000000|15752000000|2022-04-28|15/03/2022|0.16||17100000000|
2022-05-01 08:05:59|07134|100681|600536|16.07B|16070000000|32.50|6,110,683|-29.62%|22|2022-04-29|15/03/2022|-0.21||||2022-04-19|15/12/2021|1.08||5960000000|
2022-05-01 08:06:02|07135|100366|600111|114.53B|114530000000|31.68|84,494,481|55.68%|24|2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|0.43||9810000000|
2022-05-01 08:06:08|07136|994520|601611|20.84B|20840000000|7.87|27,567,520|2.47%|21|2022-04-25|15/12/2021|||||2021-10-28|15/09/2021|0.18||21710000000|
2022-05-01 08:06:12|07137|101121|601808|59.6B|59600000000|12.49|14,373,486|-5.81%|24|2022-08-24|15/06/2022||0.15|||2022-04-28|15/03/2022|0.0637|0.42|6800000000|
2022-05-01 08:06:15|07138|100548|600339|15.86B|15860000000|2.84|71,905,906|3.65%|22|2022-04-30|15/12/2021||0.32|||2022-04-30|15/03/2022||||
2022-05-01 08:06:19|07139|1043298|601949|8.22B|8220000000|4.51|7,754,762|-37.19%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||827400000|
2022-05-01 08:06:23|07140|100685|600528|17.66B|17660000000|7.95|16,099,412|-5.92%|22|2022-04-30|15/03/2022|0.21||||2022-03-29|15/12/2021|0.17||7050000000|
2022-05-01 08:06:27|07141|100373|600125|6.15B|6150000000|4.71|38,340,722|-5.99%|23|2022-04-30|15/03/2022|0.10||||2022-04-09|15/12/2021|0.0974|0.10|4610000000|4610000000
2022-05-01 08:06:30|07142|100768|600636|2.88B|2880000000|6.56|5,176,509|-36.31%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-05-01 08:06:33|07143|102088|600217|6.04B|6040000000|4.35|18,459,142|-13.52%|22|2022-04-27|15/03/2022|||||2022-04-23|15/12/2021||||
2022-05-01 08:06:38|07144|102084|600062|31.41B|31410000000|30.11|47,682,466|150.29%|23|2022-04-29|15/03/2022|0.32||||2022-03-25|15/12/2021|0.04|0.3172|2240000000|2520000000
2022-05-01 08:06:41|07145|1162035|601698|39.88B|39880000000|9.97|4,793,820|-36.13%|12|2022-04-29|15/03/2022|0.03||591100000||2022-04-28|15/12/2021|0.05||783800000|
2022-05-01 08:06:44|07146|996064|601858|5.73B|5730000000|7.25|4,818,469|-22.95%|22|2022-04-28|15/12/2021|0.24||882500000||2022-04-28|15/03/2022|0.02||370200000|
2022-05-01 08:06:48|07147|1082120|601066|167.39B|167390000000|21.58|14,030,967|-24.57%|20|2022-08-26|15/06/2022||0.2855||5280000000|2022-04-28|15/03/2022|0.18|0.3809|6330000000|6010000000
2022-05-01 08:06:51|07148|101140|601989|81.4B|81400000000|3.57|66,830,378|-12.71%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 08:06:55|07149|100638|600482|30.92B|30920000000|14.31|4,352,331|-14.97%|23|2022-04-29|15/03/2022|0.03||5950000000||2022-04-29|15/12/2021|0.04||8380000000|
2022-05-01 08:06:59|07150|101041|601098|17.3B|17300000000|9.63|8,927,190|-5.68%|23|2022-09-01|15/06/2022||0.2103||3110000000|2022-04-26|15/03/2022|0.15|0.1375|2400000000|2100000000
2022-05-01 08:07:02|07151|100298|600029|110.16B|110160000000|6.50|43,801,680|2.36%|24|2022-08-30|15/06/2022||-0.27||25250000000|2022-04-28|15/03/2022|-0.27|-0.4|21470000000|22640000000
2022-05-01 08:07:05|07152|100367|600118|21.54B|21540000000|18.22|6,433,153|-37.69%|22|2022-04-29|15/03/2022|0.04||1400000000||2022-03-31|15/12/2021|0.02||2800000000|
2022-05-01 08:07:08|07153|100393|600158|7.24B|7240000000|7.55|21,406,153|-37.4%|22|2022-04-25|15/12/2021|0.09||808300000||2022-04-25|15/03/2022|0.09||205100000|
2022-05-01 08:07:12|07154|1164175|600956|31.4B|31400000000|11.09|6,349,969|-5.05%|11|2022-04-28|15/03/2022|0.22||6330000000||2022-03-23|15/12/2021|0.16||5280000000|
2022-05-01 08:07:15|07155|100339|600088|3.26B|3260000000|8.19|3,778,000|-26.35%|22|2022-04-30|15/03/2022|-0.08||201400000||2022-04-16|15/12/2021|0.03||576000000|
2022-05-01 08:07:19|07156|101154|603005|12.12B|12120000000|29.74|10,072,849|-44.38%|23|2022-04-29|15/03/2022|0.23||||2022-04-09|15/12/2021|0.4|0.37|332000000|
2022-05-01 08:07:22|07157|100280|600007|14.36B|14360000000|14.26|10,137,238|2.3%|22|2022-04-30|15/12/2021|0.25||922100000||2022-04-29|15/03/2022|0.27|||
2022-05-01 08:07:27|07158|101063|601179|20.71B|20710000000|4.04|36,945,246|-0.25%|23|2022-04-15|15/12/2021|0.01||2210000000||2022-04-15|15/03/2022|0.03||3890000000|
2022-05-01 08:07:30|07159|1155894|601916|144.74B|144740000000|3.31|30,972,070|-16.2%|13|2022-04-25|15/03/2022|0.2||15390000000||2022-03-29|15/12/2021|0.1||14060000000|
2022-05-01 08:07:34|07160|1162076|601512|13.19B|13190000000|8.80|6,063,696|-11.2%|12|2022-04-28|15/03/2022|0.40||1490000000||2022-04-18|15/12/2021|0.27||1320000000|
2022-05-01 08:07:38|07161|102956|600373|13.84B|13840000000|10.21|9,981,232|-7.6%|24|2022-09-02|15/06/2022||0.3839||2610000000|2022-04-29|15/03/2022|0.25|0.2925||2720000000
2022-05-01 08:07:43|07162|100755|600618|12.74B|12740000000|11.02|15,263,273|34.88%|22|2022-04-30|15/03/2022|||||2022-03-26|15/12/2021|0.54||2000000000|
2022-05-01 08:07:47|07163|100380|600132|60.71B|60710000000|125.45|3,907,485|-20.29%|23|2022-08-22|15/06/2022||0.8089||4410000000|2022-04-29|15/03/2022|0.7154|0.7404|3830000000|3780000000
2022-05-01 08:07:50|07164|942825|603100|5.35B|5350000000|13.55|2,202,281|-11.44%|21|2022-04-30|15/03/2022|0.27||||2022-04-23|15/12/2021|0.31|||
2022-05-01 08:07:59|07165|996555|600939|9.13B|9130000000|4.80|60,901,252|36.75%|20|2022-04-26|15/12/2021|||||2021-10-27|15/09/2021|0.06||14080000000|
2022-05-01 08:08:03|07166|100851|600729|11.07B|11070000000|27.94|3,180,853|-13.23%|23|2022-08-22|15/06/2022||0.54|||2022-04-23|15/03/2022|1.04|1.04|5270000000|5270000000
2022-05-01 08:08:06|07167|100710|600565|5.56B|5560000000|2.18|52,148,857|-19.85%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 08:08:10|07168|100621|600452|11.31B|11310000000|12.37|8,771,883|-4.43%|21|2022-04-29|15/03/2022|0.10||||2022-04-15|15/12/2021|0.10|||
2022-05-01 08:08:13|07169|100496|600279|4.81B|4810000000|4.05|17,362,400|12.81%|21|2022-04-28|15/03/2022|||1360000000||2022-03-25|15/12/2021|0.03||794200000|
2022-05-01 08:08:16|07170|942818|600917|10.51B|10510000000|6.69|5,841,799|-21.75%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 08:08:20|07171|101025|601005|16.41B|16410000000|1.840|105,785,799|-18.94%|22|2022-04-26|15/03/2022|-0.07||||2022-03-31|15/12/2021|-0.07||8090000000|
2022-05-01 08:08:23|07172|1010705|603758|2.93B|2930000000|7.08|1,242,943|-17.58%|21|2022-04-22|15/03/2022|0.1||342800000||2022-03-25|15/12/2021|0.03||400500000|
2022-05-01 08:08:26|07173|100355|600106|4.9B|4900000000|3.69|30,777,453|40.84%|22|2022-04-28|15/03/2022|0.01||30140000||2022-04-14|15/12/2021|0.02||41520000|
2022-05-01 08:08:30|07174|1155475|601077|39.9B|39900000000|3.87|51,688,636|-6.75%|24|2022-08-31|15/06/2022||0.22|||2022-04-28|15/03/2022|0.32|0.22|14380000000|
2022-05-01 08:08:33|07175|1162153|601827|11.56B|11560000000|6.89|9,501,372|-25.27%|12|2022-08-18|15/06/2022||0.16|||2022-04-30|15/03/2022||0.26||
2022-05-01 08:08:36|07176|994511|601127|52.86B|52860000000|38.87|15,191,412|-19.79%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.46||4070000000|
2022-05-01 08:08:40|07177|100378|600129|8.84B|8840000000|15.88|20,674,650|6.15%|22|2022-04-29|15/03/2022|0.04||||2022-03-31|15/12/2021|-1.38||2580000000|
2022-05-01 08:08:43|07178|100352|600116|18.07B|18070000000|9.45|21,704,620|6.18%|22|2022-04-28|15/03/2022|0.01||||2022-04-15|15/12/2021||||
2022-05-01 08:08:46|07179|100945|600847|1.95B|1950000000|12.73|4,992,019|52.09%|21|2022-04-19|15/12/2021|-0.03||152100000||2021-10-29|15/09/2021|-0.02||115700000|
2022-05-01 08:08:49|07180|101039|601158|26.3B|26300000000|5.48|10,865,069|3.01%|22|2022-04-28|15/03/2022|0.08||1620000000||2022-04-02|15/12/2021|0.02||1940000000|
2022-05-01 08:08:52|07181|945168|603601|5.68B|5680000000|5.60|5,699,100|-34.45%|22|2022-08-24|15/06/2022||0.0714||419060000|2022-04-30|15/03/2022||0.0893||530190000
2022-05-01 08:08:57|07182|1043311|603976|3.32B|3320000000|21.98|1,018,876|-54.93%|19|2021-10-25|15/09/2021|0.2||227600000||2021-08-23|15/06/2021|0.13||168300000|
2022-05-01 08:09:01|07183|1056003|603083|2.34B|2340000000|9.17|7,557,035|-29.68%|21|2022-04-29|15/03/2022|0.11||||2022-04-28|15/12/2021||||
2022-05-01 08:09:04|07184|100788|600657|18.85B|18850000000|6.61|85,368,247|82.09%|21|2022-03-29|15/12/2021|0.09||14000000000||2021-10-28|15/09/2021|0.03||3230000000|
2022-05-01 08:09:07|07185|1052662|603367|5.09B|5090000000|11.31|2,308,062|-15.28%|21|2022-04-27|15/03/2022|0.23||||2022-04-07|15/12/2021||||
2022-05-01 08:09:12|07186|101093|601608|14.41B|14410000000|3.32|19,791,053|-2.06%|22|2022-04-25|15/03/2022|0.00||2170000000||2022-03-21|15/12/2021|0.00||2060000000|
2022-05-01 08:09:15|07187|100307|600067|4.51B|4510000000|3.24|50,204,345|-2.99%|22|2022-04-27|15/03/2022|0.13||||2022-04-22|15/12/2021|0.13||3050000000|
2022-05-01 08:09:18|07188|996084|603628|2.56B|2560000000|9.35|6,125,991|18.06%|19|2021-10-28|15/09/2021|0.04||221500000||2021-08-27|15/06/2021|0.09||312400000|
2022-05-01 08:09:22|07189|100894|600787|12.02B|12020000000|5.54|39,830,876|4.53%|22|2022-04-28|15/03/2022|0.15||15820000000||2022-03-18|15/12/2021|0.11||21810000000|
2022-05-01 08:09:25|07190|1162067|600968|24.19B|24190000000|2.38|58,617,794|-2.06%|13|2022-04-28|15/03/2022|-0.01||8200000000||2022-04-19|15/12/2021|-0.01||13240000000|
2022-05-01 08:09:28|07191|100852|600737|15.34B|15340000000|7.17|26,743,472|-24.05%|22|2022-04-29|15/03/2022|0.11||4870000000||2022-04-19|15/12/2021|-0.11|0.12|7130000000|
2022-05-01 08:09:32|07192|997534|603908|4B|4000000000|60.02|1,446,380|171.34%|21|2022-04-30|15/03/2022|0.55||||2022-04-12|15/12/2021|0.11|0.22|199400000|
2022-05-01 08:09:35|07193|101145|601919|231.08B|231080000000|14.43|151,323,618|2.62%|23|2022-04-29|15/03/2022|1.72||105530000000||2022-03-30|15/12/2021|1.34||100750000000|
2022-05-01 08:09:41|07194|101124|601866|41.5B|41500000000|3.090|64,906,197|8.42%|23|2022-04-29|15/03/2022|0.0687||6210000000||2022-03-30|15/12/2021|0.22||12140000000|
2022-05-01 08:09:45|07195|100295|600026|37.58B|37580000000|7.89|44,158,060|29.56%|23|2022-04-29|15/03/2022|0.0053||3480000000||2022-03-30|15/12/2021|-1.14||3410000000|
2022-05-01 08:09:49|07196|100611|600428|8.78B|8780000000|4.09|24,104,879|0.49%|22|2022-04-29|15/03/2022|-0.05||||2022-03-31|15/12/2021|-0.05||2770000000|
2022-05-01 08:09:53|07197|102097|600890|480.73M|480730000|0.83|12,662,020|-70.77%|19|2021-10-28|15/09/2021|-0.01||2030000||2021-08-27|15/06/2021|-0.01||84090|
2022-05-01 08:09:57|07198|997891|603903|2.33B|2330000000|9.11|3,067,429|-12.24%|21|2022-04-29|15/03/2022|||||2022-04-27|15/12/2021|0.34|||
2022-05-01 08:10:01|07199|942809|600685|11.96B|11960000000|14.56|5,942,048|-31.48%|23|2022-04-29|15/03/2022|-0.0087||1130000000||2022-03-29|15/12/2021|0.05||4830000000|
2022-05-01 08:10:05|07200|100315|600072|7.89B|7890000000|10.71|15,729,005|-1.83%|22|2022-04-28|15/03/2022|0.10||||2022-04-15|15/12/2021|0.10||487000000|
2022-05-01 08:10:09|07201|101161|603128|11.6B|11600000000|9.00|10,776,440|-43.15%|22|2022-04-16|15/12/2021|0.13||8070000000||2022-04-16|15/03/2022|0.2||6290000000|6290000000
2022-05-01 08:10:13|07202|100836|600715|3.73B|3730000000|2.01|45,261,796|-29.72%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-05-01 08:10:17|07203|1162045|603212|8.08B|8080000000|20.00|4,326,750|-28.29%|11|2022-04-29|15/03/2022|0.22||1100000000||2022-04-25|15/12/2021|0.12||925100000|
2022-05-01 08:10:21|07204|100504|600288|4.91B|4910000000|11.25|3,957,111|-5.46%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|0.1||780500000|
2022-05-01 08:10:25|07205|100478|600257|2.49B|2490000000|5.18|40,268,815|-7.99%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 08:10:28|07206|1052671|603963|2.19B|2190000000|9.96|16,508,195|31.05%|20|2022-04-27|15/03/2022|-0.01||39820000||2021-10-28|15/09/2021|-0.02||37100000|
2022-05-01 08:10:31|07207|996080|603360|3.68B|3680000000|14.39|4,235,337|5.04%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-05-01 08:10:34|07208|101125|601880|40.06B|40060000000|1.670|151,805,737|-2.91%|23|2022-04-28|15/03/2022|0.02||2880000000||2022-03-29|15/12/2021|0.02||3660000000|
2022-05-01 08:10:38|07209|100734|600593|1.53B|1530000000|11.88|623,486|-50.93%|22|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021|-0.24|||
2022-05-01 08:10:42|07210|100833|600719|1.69B|1690000000|4.18|5,071,382|20.46%|19|2021-10-27|15/09/2021|-0.12||||2021-08-06|15/06/2021|-0.09|||
2022-05-01 08:10:46|07211|100942|600844|2.94B|2940000000|2.89|19,536,156|-26.46%|22|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021|-0.05||331100000|
2022-05-01 08:10:49|07212|101181|900921|201.27M|201270000|0.198|434,588|-1%|20|2022-04-29|15/03/2022|||||2022-04-20|15/12/2021||||
2022-05-01 08:10:52|07213|997892|603955|1.6B|1600000000|11.80|2,733,314|-16.13%|21|2022-04-27|15/03/2022|0.02||63700000||2022-04-19|15/12/2021|0.12||185600000|
2022-05-01 08:10:55|07214|101026|601006|99.01B|99010000000|6.66|55,624,072|-3.2%|23|2022-08-25|15/06/2022||0.20||19170000000|2022-04-28|15/03/2022|0.2004||18260000000|
2022-05-01 08:10:59|07215|100813|600694|5.91B|5910000000|20.75|3,469,730|-1.43%|23|2022-04-30|15/03/2022|||||2022-04-09|15/12/2021|0.18||1790000000|1916000000
2022-05-01 08:11:02|07216|1031219|603233|20.88B|20880000000|26.40|3,955,152|-58.11%|21|2022-08-31|15/06/2022||0.4166||5200000000|2022-04-28|15/03/2022|0.4396|0.4046|4680000000|5080000000
2022-05-01 08:11:06|07217|100858|600744|7.28B|7280000000|4.090|20,522,892|-13.16%|20|2022-04-13|15/12/2021|-0.78||||2021-10-29|15/09/2021|-0.35|||
2022-05-01 08:11:10|07218|101148|601991|42.38B|42380000000|2.290|64,028,696|-8.76%|24|2022-08-29|15/06/2022|||||2022-04-28|15/03/2022|-0.0415||29800000000|
2022-05-01 08:11:14|07219|100432|600198|8.95B|8950000000|6.81|10,847,047|11.64%|22|2022-04-28|15/03/2022|0.37||||2022-04-08|15/12/2021|0.37||833500000|
2022-05-01 08:11:18|07220|942602|603019|37.75B|37750000000|25.80|28,549,356|-0.31%|23|2022-04-28|15/03/2022|0.08||2180000000||2022-04-15|15/12/2021|0.47||4710000000|4690000000
2022-05-01 08:11:22|07221|100748|600611|7.22B|7220000000|3.17|9,565,162|-9.43%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.03||615300000|
2022-05-01 08:11:25|07222|101760|900903|628.22M|628220000|0.276|480,261|-2.82%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-05-01 08:11:28|07223|1082138|603587|6.89B|6890000000|14.47|1,887,180|-24.44%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-05-01 08:11:32|07224|996066|603032|9.73B|9730000000|58.16|1,096,377|464.66%|21|2022-04-26|15/12/2021||0.44|||2022-04-26|15/03/2022||||
2022-05-01 08:11:36|07225|100666|600503|4.53B|4530000000|2.83|29,201,824|-17.49%|20|2022-04-28|15/03/2022|0.04||6800000||2021-10-28|15/09/2021|0.01||32480000|
2022-05-01 08:11:38|07226|1057234|603056|14.07B|14070000000|13.79|29,046,311|11.39%|21|2022-08-25|15/06/2022||0.12|||2022-04-29|15/12/2021||0.18||
2022-05-01 08:11:43|07227|100926|600826|3.86B|3860000000|7.20|2,277,696|-10.56%|22|2022-04-25|15/03/2022|-0.15||40020000||2022-04-08|15/12/2021|0.08||327500000|
2022-05-01 08:11:47|07228|100969|600875|35.07B|35070000000|12.62|33,507,374|10.8%|23|2022-04-29|15/03/2022|0.297||14110000000||2022-03-31|15/12/2021|0.13||14400000000|
2022-05-01 08:11:56|07229|100279|600006|9.28B|9280000000|4.64|11,885,669|-27.5%|22|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|-0.07||3350000000|
2022-05-01 08:12:00|07230|100332|600081|4.63B|4630000000|9.85|2,234,166|-18.33%|22|2022-04-30|15/03/2022|0.08||||2022-03-31|15/12/2021|0.08||2160000000|
2022-05-01 08:12:34|07231|955758|601198|26.6B|26600000000|8.23|15,080,245|-20.17%|22|2022-04-27|15/03/2022|||||2022-04-20|15/12/2021||||
2022-05-01 08:12:38|07232|100907|600804|7.41B|7410000000|4.47|76,452,724|-14.53%|23|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-05-01 08:12:41|07233|994572|603528|3.12B|3120000000|5.04|5,358,920|-40%|22|2022-05-02|15/03/2022|||||2022-04-28|15/12/2021||||
2022-05-01 08:12:46|07234|994628|603999|2.78B|2780000000|4.82|14,284,024|-5.12%|20|2021-10-27|15/09/2021|0.06||329300000||2021-08-25|15/06/2021|0.04||281500000|
2022-05-01 08:12:51|07235|1081677|601330|10.1B|10100000000|7.25|8,474,252|-16.57%|22|2022-08-31|15/06/2022||0.18|||2022-04-29|15/03/2022|0.13|0.17|1110000000|
2022-05-01 08:12:54|07236|100883|600776|10.49B|10490000000|8.35|11,641,832|-25.51%|22|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||||
2022-05-01 08:12:58|07237|101755|900941|514.96M|514960000|0.410|481,788|-8.69%|21|2022-04-28|15/03/2022|||||2022-03-28|15/12/2021||||
2022-05-01 08:13:01|07238|994562|603377|3.87B|3870000000|5.50|8,123,027|-54.51%|22|2022-04-30|15/12/2021||0.0833|||2022-04-30|15/03/2022||||
2022-05-01 08:13:05|07239|100340|600093|875.51M|875510000|0.78|21,628,427|-86.85%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 08:13:09|07240|1079938|603486|62.04B|62040000000|108.10|2,687,641|-34.09%|20|2022-08-29|15/06/2022||1.03||3690000000|2022-04-23|15/12/2021|1.18|1.39|4840000000|4740000000
2022-05-01 08:13:12|07241|100690|600537|4.07B|4070000000|3.46|15,817,128|-14.78%|22|2022-04-26|15/12/2021|-0.34||1370000000||2022-04-26|15/03/2022|-0.01||1360000000|
2022-05-01 08:13:16|07242|1024775|603496|2.33B|2330000000|10.24|2,903,566|-28.54%|21|2022-04-30|15/12/2021||0.16|||2022-04-28|15/03/2022||||
2022-05-01 08:13:20|07243|950057|603869|3.83B|3830000000|7.69|6,760,086|-11%|22|2022-04-29|15/03/2022|0.12||||2022-04-20|15/12/2021|0.12||496100000|
2022-05-01 08:13:23|07244|100906|600803|46.34B|46340000000|16.39|11,275,646|-6.45%|22|2022-04-29|15/03/2022|0.2811|0.3023|31610000000|27840000000|2022-03-19|15/12/2021|0.3116|0.4112|36390000000|21660000000
2022-05-01 08:13:27|07245|101152|603002|4.48B|4480000000|4.96|5,459,780|-20.39%|22|2022-04-25|15/03/2022|0.08||||2022-04-20|15/12/2021|0.08||1150000000|
2022-05-01 08:13:30|07246|100510|600295|40.55B|40550000000|28.40|16,716,652|51.22%|22|2022-05-02|15/03/2022|0.94||||2022-04-15|15/12/2021|1.66||12240000000|
2022-05-01 08:13:34|07247|101193|900936|4.06B|4060000000|2.843|920,808|113.92%|22|2022-05-02|15/03/2022|0.94||||2022-04-15|15/12/2021|1.66|||
2022-05-01 08:13:36|07248|1141903|688018|8.35B|8350000000|103.81|915,340|-22.67%|17|2022-08-05|15/06/2022||0.835||442230000|2022-04-30|15/03/2022|0.35|0.755||377420000
2022-05-01 08:13:40|07249|996095|603966|2.77B|2770000000|9.22|3,920,048|-26.83%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-05-01 08:13:43|07250|100764|600622|6.27B|6270000000|4.18|105,898,729|38.87%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 08:13:48|07251|101115|601788|52.47B|52470000000|11.38|19,761,065|-24.08%|23|2022-04-28|15/03/2022|0.13||2180000000||2022-03-24|15/12/2021|0.03||4400000000|
2022-05-01 08:13:52|07252|100674|600516|26.95B|26950000000|7.08|52,261,049|-20.36%|22|2022-04-30|15/03/2022|||||2022-03-16|15/12/2021|0.06|0.08|1080000000|
2022-05-01 08:13:55|07253|100669|600507|18.11B|18110000000|8.40|45,570,094|-8.3%|23|2022-04-29|15/03/2022|0.25|0.29|||2022-03-19|15/12/2021|0.27|0.3|5690000000|
2022-05-01 08:13:58|07254|100962|600869|8.52B|8520000000|3.84|19,288,437|4.92%|21|2022-04-25|15/03/2022|0.05||||2021-10-19|15/09/2021|-0.12||5890000000|
2022-05-01 08:14:02|07255|101109|601700|4.79B|4790000000|4.20|49,841,602|-1.64%|21|2022-04-19|15/12/2021|0.01||948700000||2022-04-19|15/03/2022|0.02||585700000|
2022-05-01 08:14:06|07256|100654|600498|15.95B|15950000000|13.43|7,361,267|-24.76%|24|2022-09-02|15/06/2022||0.2804||9430000000|2022-04-30|15/03/2022|0.03|0.0644||5670000000
2022-05-01 08:14:11|07257|101035|601038|11.49B|11490000000|10.23|12,156,290|-13.82%|23|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021|-0.21||1100000000|
2022-05-01 08:14:14|07258|1162059|601865|94.96B|94960000000|40.60|9,042,201|42.76%|14|2022-08-09|15/06/2022||0.2617||3130000000|2022-04-27|15/03/2022|0.2|0.4799|3510000000|3360000000
2022-05-01 08:14:17|07259|994527|603007|866.01M|866010000|2.64|2,044,084|-40.14%|20|2021-10-28|15/09/2021|-0.09||59390000||2021-08-30|15/06/2021|-0.11||47320000|
2022-05-01 08:14:22|07260|1010704|603488|1.9B|1900000000|6.50|2,348,847|-13.33%|20|2022-04-28|15/03/2022|||67240000||2021-10-28|15/09/2021|0.05||131100000|
2022-05-01 08:14:25|07261|100994|600965|5.01B|5010000000|6.12|19,244,992|16.79%|21|2022-04-26|15/03/2022|0.07||320200000||2022-03-24|15/12/2021||||
2022-05-01 08:14:29|07262|101127|601901|50.38B|50380000000|6.12|23,327,404|-33.55%|22|2022-04-29|15/03/2022|-0.05||1670000000||2022-02-26|15/12/2021|-0.05||2160000000|
2022-05-01 08:14:32|07263|100741|600601|5.05B|5050000000|2.30|13,882,862|-30.93%|22|2022-04-26|15/03/2022|||||2022-04-26|15/12/2021||||
2022-05-01 08:14:35|07264|1077010|603045|1.85B|1850000000|13.68|3,243,888|27.26%|19|2022-03-21|15/12/2021|0.11||728400000||2021-10-29|15/09/2021|0.05||743500000|
2022-05-01 08:14:38|07265|996557|603345|37.96B|37960000000|129.42|3,009,552|-48.64%|21|2022-04-26|15/12/2021|0.64|1.15|3180000000|3040000000|2022-04-26|15/03/2022|0.7||2340000000|
2022-05-01 08:14:43|07266|1052661|603363|11.35B|11350000000|16.58|19,837,514|31.48%|21|2022-04-30|15/03/2022|||||2022-04-30|15/12/2021||||
2022-05-01 08:14:46|07267|1010849|603383|4.01B|4010000000|23.45|2,128,985|-7.24%|21|2022-04-26|15/03/2022|0.01||99000000||2022-04-15|15/12/2021|0.37||185400000|
2022-05-01 08:14:49|07268|100905|600802|2.96B|2960000000|6.47|15,842,735|-11%|22|2022-04-30|15/03/2022|0.13||||2022-04-19|15/12/2021||||
2022-05-01 08:14:53|07269|102095|600693|3.69B|3690000000|4.24|21,311,302|1.19%|22|2022-04-29|15/03/2022|0.05||507200000||2022-04-22|15/12/2021|0.05|||
2022-05-01 08:14:56|07270|100301|600033|7.63B|7630000000|2.78|13,162,680|3.35%|22|2022-04-30|15/03/2022|0.07||684200000||2022-03-30|15/12/2021|0.07||749300000|
2022-05-01 08:14:58|07271|1141898|688010|3.07B|3070000000|20.24|464,935|-24.34%|15|2021-10-29|15/09/2021|0.07||180700000||2021-08-27|15/06/2021|0.07||178300000|
2022-05-01 08:15:02|07272|100639|600483|24.71B|24710000000|12.64|17,876,419|20.73%|22|2022-04-26|15/12/2021|0.12||||2022-04-26|15/03/2022|0.33||2530000000|
2022-05-01 08:15:07|07273|942796|600203|3.87B|3870000000|6.53|3,990,321|-20.56%|20|2021-10-29|15/09/2021|-0.01||5290000000||2021-08-27|15/06/2021|-0.12||3980000000|
2022-05-01 08:15:11|07274|100650|600493|1.4B|1400000000|5.15|9,045,430|8.88%|20|2022-04-15|15/12/2021|-0||333800000||2021-10-29|15/09/2021|0.15||371500000|
2022-05-01 08:15:14|07275|996559|603817|2.67B|2670000000|5.93|10,117,091|1.02%|19|2021-10-29|15/09/2021|0.07||209600000||2021-08-09|15/06/2021|0.08||212500000|
2022-05-01 08:15:17|07276|1008685|603826|27.57B|27570000000|58.90|2,707,913|41.93%|21|2022-04-30|15/03/2022|0.03||||2022-03-03|15/12/2021|0.03||225100000|
2022-05-01 08:15:21|07277|100583|600388|9.16B|9160000000|8.57|28,727,859|1.06%|23|2022-04-28|15/12/2021|0.08||||2022-04-28|15/03/2022||||
2022-05-01 08:15:26|07278|945169|603686|3.77B|3770000000|9.18|3,622,129|-43.61%|22|2022-04-29|15/03/2022|0.19||1220000000||2022-04-12|15/12/2021|0.08|0.35|1470000000|
2022-05-01 08:15:30|07279|102094|600592|2.81B|2810000000|7.03|4,441,854|-30.53%|20|2021-10-27|15/09/2021|0.15||359300000||2021-08-26|15/06/2021|0.21||388600000|
2022-05-01 08:15:33|07280|942811|600753|2.53B|2530000000|10.98|10,063,865|-36.32%|19|2021-10-29|15/09/2021|-0||388800000||2021-08-30|15/06/2021|0.01||421900000|
2022-05-01 08:15:37|07281|100359|600103|4.96B|4960000000|2.240|31,163,858|0%|20|2022-03-28|15/12/2021|0.02||750400000||2021-10-22|15/09/2021|0.02||694000000|
2022-05-01 08:15:40|07282|1024774|603933|1.97B|1970000000|9.33|1,319,591|-30.06%|20|2022-03-25|15/12/2021|0.01||504400000||2021-10-25|15/09/2021|0.12||523900000|
2022-05-01 08:15:44|07283|996088|603668|5.11B|5110000000|11.91|15,219,973|67.75%|22|2022-07-14|15/06/2022|||||2022-04-21|15/03/2022|0.09||1470000000|
2022-05-01 08:15:47|07284|945170|603678|17.4B|17400000000|38.01|5,997,344|-35.75%|22|2022-04-28|15/03/2022|0.42||||2022-03-23|15/12/2021|0.42|0.61|1140000000|
2022-05-01 08:15:50|07285|100718|600573|2.22B|2220000000|8.89|12,261,739|-1.77%|22|2022-04-26|15/03/2022|-0.01||127900000||2022-04-25|15/12/2021|-0.04||60270000|
2022-05-01 08:15:54|07286|100789|600660|92.78B|92780000000|35.55|19,414,490|-30.74%|24|2022-08-05|15/06/2022||0.3814||6220000000|2022-04-14|15/03/2022|0.33|0.3296|6550000000|5360000000
2022-05-01 08:15:56|07287|1162043|603893|28.69B|28690000000|68.77|2,236,591|-19.26%|14|2022-09-02|15/06/2022||0.43||941050000|2022-04-30|15/03/2022|0.20|0.33|542900000|775620000
2022-05-01 08:15:59|07288|996082|603444|24.29B|24290000000|338.00|773,978|-26.2%|22|2022-08-12|15/06/2022||5.65|||2022-04-23|15/03/2022|4.87|5.1|1230000000|1250000000
2022-05-01 08:16:02|07289|1164174|603087|23.85B|23850000000|42.47|3,865,239|-68.47%|11|2022-04-28|15/12/2021|1.04||1110000000||2022-04-28|15/03/2022|1.04||690000000|
2022-05-01 08:16:06|07290|994613|603886|4.07B|4070000000|16.96|2,107,891|-10.03%|21|2022-04-28|15/03/2022|-0.08||||2022-03-29|15/12/2021|0.03||500000000|
2022-05-01 08:16:09|07291|1052653|601086|2.71B|2710000000|4.07|16,999,901|4.9%|19|2021-10-29|15/09/2021|0.05||231800000||2021-08-30|15/06/2021|0.01||209700000|
2022-05-01 08:16:13|07292|100694|600543|1.71B|1710000000|5.34|7,856,480|-21.24%|21|2022-04-27|15/03/2022|-0.03||27900000||2021-10-29|15/09/2021|-0.04||39920000|
2022-05-01 08:16:16|07293|100839|600720|8.31B|8310000000|10.70|16,241,269|-18.57%|23|2022-08-18|15/06/2022||0.7|||2022-04-26|15/03/2022|0.05|0.05|930000000|
2022-05-01 08:16:19|07294|100364|600108|6.21B|6210000000|3.190|81,892,499|19.03%|22|2022-04-20|15/12/2021|0.01||1420000000||2022-04-20|15/03/2022|0.01||590700000|
2022-05-01 08:16:23|07295|100889|600795|53.86B|53860000000|3.020|111,094,480|33.04%|23|2022-04-29|15/03/2022|0.06||||2022-04-26|15/12/2021|-0.21|||
2022-05-01 08:16:26|07296|101023|601002|4.45B|4450000000|4.64|23,636,312|-3.93%|20|2021-10-27|15/09/2021|0.05||796200000||2021-08-26|15/06/2021|0.11||835000000|
2022-05-01 08:16:29|07297|100580|600383|64.47B|64470000000|14.28|58,826,354|21.43%|24|2022-08-31|15/06/2022||0.4982||28380000000|2022-05-02|15/03/2022|0.14|0.2227||12450000000
2022-05-01 08:16:33|07298|100870|600759|5.14B|5140000000|2.270|82,397,390|18.85%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-05-01 08:16:36|07299|1031221|603387|6.43B|6430000000|17.77|10,717,321|-28.49%|21|2022-05-02|15/03/2022|0.39||||2022-04-28|15/12/2021||||
2022-05-01 08:16:40|07300|997894|603986|83.31B|83310000000|124.81|10,874,245|-9.57%|23|2022-08-31|15/06/2022||1.03||2790000000|2022-04-28|15/03/2022|1.03|0.9888|2230000000|2290000000
2022-05-01 08:16:44|07301|100413|600182|2.93B|2930000000|8.61|1,576,380|-34.82%|20|2021-10-29|15/09/2021|0.04||848000000||2021-08-23|15/06/2021|0.02||792700000|
2022-05-01 08:16:48|07302|100708|600562|17.81B|17810000000|14.34|4,197,358|4.22%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-05-01 08:16:51|07303|100433|600199|17.09B|17090000000|25.98|68,755,207|95.34%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|-0.02||344600000|
2022-05-01 08:16:56|07304|1162041|603195|86.2B|86200000000|143.38|637,628|-26.8%|12|2022-08-23|15/06/2022||1.54|||2022-04-27|15/03/2022|1.15|1.15|3080000000|3080000000
2022-05-01 08:17:00|07305|1162090|603256|5.47B|5470000000|6.18|2,519,730|-29.93%|13|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||0.07||
2022-05-01 08:17:04|07306|100534|600323|15.07B|15070000000|18.48|5,137,054|-22.22%|23|2022-04-29|15/03/2022|0.3|0.31|2730000000||2022-03-31|15/12/2021|0.29|0.47|4650000000|
2022-05-01 08:17:07|07307|101100|601633|229.23B|229230000000|24.82|29,064,547|-25.76%|24|2022-09-02|15/06/2022||0.18||29538000000|2022-04-22|15/03/2022|0.18|0.11|33620000000|30067000000
2022-05-01 08:17:11|07308|994560|603336|2.66B|2660000000|6.06|19,513,228|-16.28%|21|2022-04-15|15/12/2021|0.03||285000000||2021-10-29|15/09/2021|0.03||243100000|
2022-05-01 08:17:15|07309|100342|600094|7.85B|7850000000|3.17|44,233,628|-12.43%|22|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021||||
2022-05-01 08:17:18|07310|101197|900940|802.01M|802010000|0.324|195,415|-9.5%|21|2022-04-26|15/03/2022|||||2022-04-22|15/12/2021||||
2022-05-01 08:17:24|07311|100420|600185|8.7B|8700000000|5.12|37,164,842|-23.92%|22|2022-04-30|15/12/2021||0.08|||2022-04-30|15/03/2022||||
2022-05-01 08:17:27|07312|100745|600606|61.2B|61200000000|4.79|98,435,152|-15.52%|23|2022-08-30|15/06/2022||0.4029||231830000000|2022-04-26|15/03/2022|0.1343|0.1343|77280000000|77280000000
2022-05-01 08:17:31|07313|100437|600206|11.58B|11580000000|13.68|18,792,735|17.53%|22|2022-04-23|15/03/2022|0.12||3910000000||2022-04-14|15/12/2021|0.04||3790000000|
2022-05-01 08:17:35|07314|101007|600979|3.71B|3710000000|3.01|16,969,986|2.38%|19|2021-10-29|15/09/2021|0.06||||2021-08-27|15/06/2021|0.07|||
2022-05-01 08:17:39|07315|1052664|603386|3.16B|3160000000|13.49|2,521,198|-17.74%|21|2022-04-27|15/03/2022|||||2022-04-15|15/12/2021|0.12|0.3|766500000|
2022-05-01 08:17:43|07316|1024788|603335|2.12B|2120000000|4.96|26,208,478|16.71%|20|2022-03-15|15/12/2021|-0.02||391600000||2021-10-28|15/09/2021|0.02||321100000|
2022-05-01 08:17:46|07317|102967|603328|5.6B|5600000000|5.61|4,549,640|-16.39%|22|2022-04-27|15/03/2022|0.18||||2022-04-20|15/12/2021|0.18||894000000|
2022-05-01 08:17:49|07318|1052669|603813|1.19B|1190000000|13.42|1,913,439|4.6%|21|2022-04-21|15/03/2022|0.14||132500000||2022-03-17|15/12/2021|0.2||158600000|
2022-05-01 08:17:54|07319|100614|600433|5.47B|5470000000|3.02|11,948,427|-33.77%|21|2022-03-10|15/12/2021|-0.03||1950000000||2021-10-29|15/09/2021|0.06||4200000000|
2022-05-01 08:17:57|07320|100796|600673|18.26B|18260000000|6.30|28,499,089|34.33%|21|2022-04-26|15/03/2022|0.10||2840000000||2022-03-26|15/12/2021|0.17||3730000000|
2022-05-01 08:18:01|07321|1057309|603848|4.54B|4540000000|11.32|1,853,999|-7.74%|21|2022-04-27|15/12/2021|0.2|0.28|||2022-04-27|15/03/2022|0.11||244000000|
2022-05-01 08:18:04|07322|1141914|688388|15.69B|15690000000|66.99|3,465,317|-15.64%|15|2022-06-01|15/03/2022|0.74||962700000||2022-03-02|15/12/2021|0.67||816900000|
2022-05-01 08:18:08|07323|1008684|603797|3.17B|3170000000|5.42|2,814,682|-25.65%|19|2021-10-26|15/09/2021|0.11||200300000||2021-08-26|15/06/2021|0.12||185500000|
2022-05-01 08:18:12|07324|1159376|603983|8.35B|8350000000|20.78|874,133|-58.66%|15|2022-04-30|15/12/2021||0.2307||520010000|2022-04-30|15/03/2022||0.16||383000000
2022-05-01 08:18:15|07325|100961|600868|4.9B|4900000000|2.58|16,396,545|-10.42%|20|2022-04-28|15/03/2022|||60720000||2021-10-28|15/09/2021|||81990000|
2022-05-01 08:18:19|07326|100579|600382|4.23B|4230000000|5.50|6,909,622|6.18%|21|2022-04-27|15/03/2022|0.08||200300000||2021-10-27|15/09/2021|0.04||59000000|
2022-05-01 08:18:22|07327|100732|600589|1.3B|1300000000|1.85|19,091,888|-29.92%|20|2021-10-29|15/09/2021|-0.05||236700000||2021-08-26|15/06/2021|0.02||284900000|
2022-05-01 08:18:27|07328|955765|603838|1.93B|1930000000|6.02|1,804,742|2.21%|22|2022-04-28|15/03/2022|-0.01||67850000||2022-04-14|15/12/2021|-0.04||65350000|
2022-05-01 08:18:30|07329|994553|603268|2.21B|2210000000|17.78|1,019,718|5.14%|21|2022-03-28|15/12/2021|-2.31||119100000||2021-10-27|15/09/2021|-0.1||98380000|
2022-05-01 08:18:33|07330|1162097|603863|1.46B|1460000000|7.08|1,952,266|-25.16%|13|2022-03-30|15/12/2021|-0.03||198700000||2021-10-28|15/09/2021|-0.03||133500000|
2022-05-01 08:18:37|07331|994558|603322|1.34B|1340000000|8.42|5,501,709|-34.78%|20|2021-10-29|15/09/2021|-0.04||387800000||2021-08-09|15/06/2021|0.08||390200000|
2022-05-01 08:18:40|07332|1052668|603725|1.24B|1240000000|6.02|3,466,841|-21.92%|19|2021-10-29|15/09/2021|0.04||623900000||2021-08-30|15/06/2021|0.08||382400000|
2022-05-01 08:18:44|07333|1081729|603348|10.17B|10170000000|38.81|4,651,432|45.85%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|0.11||1150000000|
2022-05-01 08:18:47|07334|102090|600256|57.73B|57730000000|8.86|159,273,542|190.49%|23|2022-08-18|15/06/2022||0.09|||2022-04-22|15/03/2022|0.12|0.12|9400000000|
2022-05-01 08:18:51|07335|100743|600603|4.72B|4720000000|3.95|36,561,624|-14.13%|22|2022-04-30|15/03/2022|0.23||||2022-03-10|15/12/2021|0.23||1070000000|
2022-05-01 08:18:55|07336|101080|601333|14.66B|14660000000|2.07|56,209,408|-3.72%|24|2022-08-25|15/06/2022||0.0228||4950000000|2022-04-28|15/03/2022|-0.056|0.0056|5000000000|4520000000
2022-05-01 08:18:59|07337|101142|601996|3.16B|3160000000|2.820|12,333,169|-4.08%|22|2022-04-29|15/03/2022|0.02||||2022-03-30|15/12/2021|0.06|0.06|589700000|
2022-05-01 08:19:02|07338|100523|600310|4.51B|4510000000|3.69|18,959,663|-11.72%|22|2022-04-28|15/03/2022|0.07||||2022-03-31|15/12/2021|0.07|||
2022-05-01 08:19:05|07339|100459|600236|44.93B|44930000000|5.70|6,538,925|10.04%|22|2022-04-28|15/03/2022|-0.03||||2022-03-31|15/12/2021|-0.03|0.06||
2022-05-01 08:19:08|07340|942831|603368|5.49B|5490000000|15.17|11,566,645|-32.99%|22|2022-04-28|15/03/2022|0.18||4810000000||2022-03-31|15/12/2021|0.18||4260000000|
2022-05-01 08:19:12|07341|954955|601368|5.34B|5340000000|6.05|13,283,882|18.16%|20|2021-10-29|15/09/2021|0.04||476800000||2021-08-25|15/06/2021|0.04||434300000|
2022-05-01 08:19:16|07342|994506|600936|5.13B|5130000000|3.07|38,029,763|8.87%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|-0.08||309600000|
2022-05-01 08:19:19|07343|100568|600368|4.38B|4380000000|3.89|22,661,701|5.42%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.1||435000000|
2022-05-01 08:19:30|07344|100472|600252|9.69B|9690000000|2.83|50,684,616|-5.03%|22|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|-0.06||493300000|
2022-05-01 08:19:33|07345|100880|600771|12.72B|12720000000|25.98|16,613,590|47.11%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 08:19:37|07346|101068|601238|128.08B|128080000000|12.24|33,382,410|9.68%|24|2022-09-02|15/06/2022||0.2633||24350000000|2022-04-27|15/03/2022|0.29|0.1796|23270000000|17940000000
2022-05-01 08:19:40|07347|100277|600004|28.31B|28310000000|11.96|25,419,445|-1.64%|23|2022-08-29|15/06/2022||0.05|||2022-05-02|15/03/2022||0.05||
2022-05-01 08:19:43|07348|994609|603861|3.1B|3100000000|7.12|3,098,936|-11.33%|19|2021-10-29|15/09/2021|-0.06||873000000||2021-08-27|15/06/2021|-0.01||783100000|
2022-05-01 08:19:47|07349|100542|600332|47.2B|47200000000|29.03|9,586,984|-5.25%|24|2022-08-18|15/06/2022||0.51|||2022-04-26|15/03/2022|1.11|0.65|20540000000|
2022-05-01 08:19:51|07350|100348|600098|19.43B|19430000000|5.54|6,731,361|-3.99%|22|2022-04-30|15/12/2021|-0.20||9810000000||2022-04-30|15/03/2022|-0.20|||
2022-05-01 08:19:55|07351|1141905|688020|2.63B|2630000000|32.90|402,715|-58.59%|15|2022-04-21|15/03/2022|-0.16||96030000||2022-02-17|15/12/2021|-0.12||101400000|
2022-05-01 08:19:58|07352|100984|600894|5.33B|5330000000|6.20|6,204,447|-17.66%|22|2022-04-28|15/03/2022|0.21||1620000000||2022-04-09|15/12/2021|0.21||2000000000|
2022-05-01 08:20:01|07353|945719|603898|2.66B|2660000000|8.86|1,577,306|-50.22%|22|2022-04-28|15/12/2021||0.44||979000000|2022-04-28|15/03/2022||||
2022-05-01 08:20:06|07354|1043306|603535|3.71B|3710000000|23.06|1,862,079|-23.72%|21|2022-04-28|15/03/2022|0.26||||2022-03-10|15/12/2021|0.14||342700000|
2022-05-01 08:20:14|07355|1052670|603882|37.88B|37880000000|81.33|4,519,994|-43.63%|21|2022-08-12|15/06/2022||1.64||3250000000|2022-04-27|15/03/2022|1.83|1.83|4250000000|4250000000
2022-05-01 08:20:18|07356|100799|600684|2.92B|2920000000|3.42|54,059,834|-15.35%|22|2022-04-26|15/03/2022|-0.15||77900000||2022-03-30|15/12/2021|-0.22||1310000000|
2022-05-01 08:20:24|07357|1031313|601228|19.57B|19570000000|3.16|19,040,830|-1.56%|20|2022-04-08|15/12/2021|0.05||2640000000||2021-10-29|15/09/2021|0.05||3370000000|
2022-05-01 08:20:27|07358|1024793|603043|12.35B|12350000000|21.78|3,359,106|-22.31%|22|2022-08-31|15/06/2022||0.06|||2022-04-28|15/03/2022|0.09|0.12|747000000|
2022-05-01 08:20:30|07359|1162061|603390|3.22B|3220000000|6.56|2,013,062|-30.14%|11|2021-10-26|15/09/2021|||109100000||2021-08-16|15/06/2021|0.02||130700000|
2022-05-01 08:20:35|07360|100588|600393|2.76B|2760000000|1.090|24,267,082|-44.39%|20|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.07||164300000|
2022-05-01 08:20:41|07361|942828|603166|4.37B|4370000000|6.77|7,125,763|-1.17%|21|2022-04-30|15/12/2021|0.08||419600000||2022-04-30|15/03/2022||||
2022-05-01 08:20:48|07362|994509|600996|7.17B|7170000000|6.73|69,164,481|51.92%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 08:20:52|07363|100455|600227|5.21B|5210000000|3.080|23,600,604|3.7%|21|2022-04-25|15/03/2022|0.01||576100000||2022-04-22|15/12/2021|-0.1||526300000|
2022-05-01 08:20:55|07364|1055999|600903|7.91B|7910000000|6.95|7,244,365|-24.04%|21|2022-04-26|15/03/2022|-0.06||1800000000||2022-02-28|15/12/2021|0.01||1650000000|
2022-05-01 08:20:59|07365|100676|600523|7.14B|7140000000|17.65|7,791,197|24.03%|22|2022-04-16|15/03/2022|0.08||573700000||2022-03-15|15/12/2021|0.06||645100000|
2022-05-01 08:21:02|07366|100589|600395|17.69B|17690000000|8.24|34,195,488|26.38%|22|2022-04-30|15/03/2022|0.20||2870000000||2022-04-28|15/12/2021||0.31||
2022-05-01 08:21:06|07367|100567|600367|5.49B|5490000000|18.72|28,899,830|163.66%|20|2022-04-21|15/12/2021|0.43||740100000||2021-10-21|15/09/2021|0.24||544500000|
2022-05-01 08:21:11|07368|1162039|603439|4.91B|4910000000|11.96|14,871,860|-25.58%|13|2022-04-21|15/12/2021|0.1||324600000||2022-04-21|15/03/2022|0.06||158700000|
2022-05-01 08:21:15|07369|1043304|603458|3.16B|3160000000|10.06|9,793,686|-35.18%|21|2022-04-29|15/03/2022|||||2022-03-01|15/12/2021|0.17||839800000|
2022-05-01 08:21:18|07370|101018|600992|2.35B|2350000000|9.58|21,974,942|51.1%|20|2022-03-10|15/12/2021|0.04||786300000||2021-10-27|15/09/2021|0.03||646600000|
2022-05-01 08:21:23|07371|100735|600594|4.08B|4080000000|5.15|25,930,826|-16.53%|23|2022-04-23|15/12/2021||0.0941||908380000|2022-04-23|15/03/2022||||
2022-05-01 08:21:28|07372|100486|600268|5.08B|5080000000|7.30|10,140,277|17.17%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|0.24||2340000000|
2022-05-01 08:21:33|07373|996087|603639|7.54B|7540000000|22.12|1,354,793|-21.7%|21|2022-04-26|15/12/2021|0.41||1120000000||2022-04-26|15/03/2022|0.42||1200000000|
2022-05-01 08:21:37|07374|100449|600221|30.08B|30080000000|1.790|85,254,784|7.19%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 08:21:41|07375|101758|900945|3.5B|3500000000|0.208|238,754|10.64%|21|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 08:21:45|07376|994542|603069|3.26B|3260000000|10.32|6,927,913|-44.96%|21|2022-04-27|15/03/2022|-0.05||192300000||2022-03-30|15/12/2021|-0.05||159000000|
2022-05-01 08:21:49|07377|100671|600515|40.67B|40670000000|3.56|32,207,576|-44.71%|22|2022-04-28|15/12/2021|0.01||853600000||2022-04-28|15/03/2022||||
2022-05-01 08:22:00|07378|943643|601969|15.22B|15220000000|7.53|22,567,639|26.55%|23|2022-04-30|15/03/2022|0.10||1110000000||2022-03-23|15/12/2021|-0.05||934000000|
2022-05-01 08:22:08|07379|100939|600837|118.23B|118230000000|9.05|41,828,495|-18.25%|24|2022-08-31|15/06/2022||0.2727||11940000000|2022-04-26|15/03/2022|0.11|0.2348|4130000000|10250000000
2022-05-01 08:22:11|07380|100647|600477|8.08B|8080000000|3.41|48,154,741|-6.58%|23|2022-08-22|15/06/2022||0.05|||2022-04-28|15/03/2022|0.05|0.05|2060000000|
2022-05-01 08:22:15|07381|100374|600126|16.45B|16450000000|4.87|43,500,446|-12.72%|22|2022-04-23|15/03/2022|0.01||11810000000||2022-04-09|15/12/2021|0.01||11100000000|
2022-05-01 08:22:18|07382|994554|603298|12.68B|12680000000|14.64|2,472,574|-30.15%|22|2022-04-20|15/03/2022|0.22||3600000000||2022-04-08|15/12/2021|0.20||3490000000|
2022-05-01 08:22:22|07383|101053|601177|3.19B|3190000000|7.97|3,345,430|2.57%|21|2022-04-14|15/12/2021|-0||480000000||2021-10-27|15/09/2021|0.08||416400000|
2022-05-01 08:22:26|07384|945720|603618|3.37B|3370000000|4.88|7,993,020|-20.26%|19|2021-10-28|15/09/2021|0.04||2300000000||2021-08-27|15/06/2021|0.07||1760000000|
2022-05-01 08:22:29|07385|994552|603258|5.24B|5240000000|21.63|2,666,837|-19.14%|22|2022-04-29|15/03/2022|0.29||||2022-03-31|15/12/2021|0.22||231000000|
2022-05-01 08:22:34|07386|942835|603806|88.21B|88210000000|92.74|6,081,383|21.68%|23|2022-08-19|15/06/2022||0.41||3860000000|2022-05-02|15/03/2022|0.36|0.36||3880000000
2022-05-01 08:22:38|07387|1043308|603602|1.88B|1880000000|9.21|10,496,505|-8.54%|20|2022-04-15|15/12/2021|0.07||297600000||2021-10-28|15/09/2021|0.01||182900000|
2022-05-01 08:22:42|07388|100915|600814|5.21B|5210000000|7.07|14,633,375|-1.39%|21|2022-03-24|15/12/2021|0.11||504700000||2021-10-28|15/09/2021|0.06||505600000|
2022-05-01 08:22:44|07389|1164176|605166|3.48B|3480000000|11.02|3,379,234|13.03%|11|2022-03-28|15/12/2021|0.12||1610000000||2021-10-28|15/09/2021|0.17||1340000000|
2022-05-01 08:22:48|07390|996556|603238|1.72B|1720000000|9.61|1,296,582|-40.35%|21|2022-04-28|15/12/2021|0.00||||2022-04-28|15/03/2022||||
2022-05-01 08:22:52|07391|100619|600460|59.48B|59480000000|42.00|29,219,690|16.63%|23|2022-08-16|15/06/2022||0.2976||2440000000|2022-05-02|15/03/2022|0.19|0.2439||2010000000
2022-05-01 08:22:56|07392|996179|603040|1.87B|1870000000|14.10|880,978|-32.88%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 08:23:00|07393|953926|603901|5.72B|5720000000|11.81|2,214,916|-10.67%|22|2022-04-28|15/03/2022|0.12||||2022-04-12|15/12/2021|0.1||727000000|
2022-05-01 08:23:03|07394|100573|600375|4.62B|4620000000|7.06|7,794,376|6.65%|22|2022-07-25|15/06/2022|||||2022-04-29|15/03/2022||||
2022-05-01 08:23:07|07395|100576|600378|30.01B|30010000000|32.65|2,316,292|56.97%|22|2022-04-30|15/03/2022|0.25||||2022-04-20|15/12/2021|0.27||2240000000|
2022-05-01 08:23:11|07396|100436|600202|1.73B|1730000000|4.51|26,161,737|19%|20|2022-03-27|15/12/2021|0.03||210200000||2021-10-28|15/09/2021|-0.03||191900000|
2022-05-01 08:23:14|07397|100410|600178|2.64B|2640000000|5.55|4,339,232|-21.05%|22|2022-04-26|15/03/2022|0.04||1830000000||2022-03-15|15/12/2021|-0.13||1660000000|
2022-05-01 08:23:17|07398|942817|600864|9.09B|9090000000|4.37|18,516,417|-15.15%|21|2022-04-15|15/12/2021|||||2021-10-22|15/09/2021|0.04|||
2022-05-01 08:23:21|07399|100791|600664|7.26B|7260000000|2.88|31,179,176|-6.19%|22|2022-04-28|15/03/2022|0.06||3330000000||2022-04-09|15/12/2021|0.06||3060000000|
2022-05-01 08:23:25|07400|953913|603023|2.39B|2390000000|4.26|12,889,508|6.23%|20|2021-10-29|15/09/2021|||13790000||2021-08-30|15/06/2021|-0||13800000|
2022-05-01 08:23:28|07401|1141899|688011|1.94B|1940000000|19.39|480,922|-45.64%|13|2021-10-20|15/09/2021|-0.09||11910000||2021-08-09|15/06/2021|0.03||46590000|
2022-05-01 08:23:32|07402|994622|603958|1.17B|1170000000|5.30|3,160,974|-14.52%|20|2021-10-27|15/09/2021|-0.08||189200000||2021-08-27|15/06/2021|-0.01||231100000|
2022-05-01 08:23:35|07403|994556|603313|4.83B|4830000000|9.93|5,841,535|-55.27%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 08:23:39|07404|100705|600559|19.3B|19300000000|21.51|25,804,629|-4.14%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 08:23:42|07405|100830|600722|3.48B|3480000000|5.12|14,841,643|-7.41%|20|2022-04-27|15/03/2022|0.02||150800000||2021-10-21|15/09/2021|0.02||134300000|
2022-05-01 08:23:55|07406|1072208|603156|29.13B|29130000000|23.02|2,598,726|-15.31%|21|2022-04-23|15/12/2021|0.38||1890000000||2022-04-23|15/03/2022|0.41||2050000000|
2022-05-01 08:23:59|07407|1031324|603768|3.12B|3120000000|15.30|479,460|-0.33%|19|2021-10-28|15/09/2021|0.01||680900000||2021-08-27|15/06/2021|0.2||811800000|
2022-05-01 08:24:03|07408|942823|603011|2.57B|2570000000|5.20|10,421,611|14.79%|20|2021-10-27|15/09/2021|0.07||317600000||2021-07-29|15/06/2021|0.02||274600000|
2022-05-01 08:24:06|07409|998091|603656|1.52B|1520000000|9.91|953,188|-25.93%|21|2022-04-20|15/03/2022|0.05||94460000||2022-04-08|15/12/2021|0.17||165400000|
2022-05-01 08:24:10|07410|100739|600598|25.03B|25030000000|14.08|44,601,041|-7.06%|22|2022-04-27|15/03/2022|0.25||720100000||2022-03-30|15/12/2021|0.00||758000000|
2022-05-01 08:24:13|07411|100422|600187|3.47B|3470000000|2.150|22,978,862|-5.7%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-05-01 08:24:17|07412|101054|601188|3.86B|3860000000|2.93|16,173,196|3.9%|19|2022-04-28|15/03/2022|0.04||84940000||2021-10-27|15/09/2021|0.04||160700000|
2022-05-01 08:24:21|07413|951035|603567|12.91B|12910000000|13.71|3,726,133|-7.68%|19|2022-04-28|15/03/2022|||||2021-10-27|15/09/2021|-0.04||1070000000|
2022-05-01 08:24:25|07414|100438|600207|4.62B|4620000000|5.35|7,792,244|-13.01%|20|2022-03-16|15/12/2021|||831400000||2021-10-29|15/09/2021|0.03||877300000|
2022-05-01 08:24:28|07415|100596|600403|12.12B|12120000000|5.07|19,831,020|44.03%|22|2022-04-28|15/03/2022|-0.03||2310000000||2022-03-26|15/12/2021|-0.03||1950000000|
2022-05-01 08:24:32|07416|100405|600172|13.56B|13560000000|9.400|49,186,700|97.89%|20|2021-10-29|15/09/2021|0.01||575800000||2021-08-27|15/06/2021|0.01||690700000|
2022-05-01 08:24:35|07417|100502|600285|6.45B|6450000000|11.43|11,553,630|16.87%|22|2022-04-26|15/12/2021|0.06||640500000||2022-04-26|15/03/2022|0.23||682100000|
2022-05-01 08:24:39|07418|101105|601677|23.61B|23610000000|34.27|9,566,399|78.49%|21|2022-04-19|15/03/2022|0.858||7490000000||2022-03-29|15/12/2021|0.654|0.74|7560000000|
2022-05-01 08:24:45|07419|100525|600312|8.96B|8960000000|6.60|22,736,922|11.86%|23|2022-08-25|15/06/2022||0.2||2930000000|2022-04-15|15/03/2022|0.03|-0.005|1620000000|1620000000
2022-05-01 08:24:50|07420|100628|600439|3.07B|3070000000|2.71|16,359,745|1.88%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 08:24:57|07421|100451|600222|3.04B|3040000000|5.40|15,560,046|-11.48%|22|2022-04-29|15/03/2022|||422300000||2022-04-20|15/12/2021||||
2022-05-01 08:25:01|07422|994568|603508|4.75B|4750000000|17.50|1,827,530|-6.37%|21|2022-04-25|15/03/2022|-3.06||||2021-10-28|15/09/2021|-3.06||195200000|
2022-05-01 08:25:06|07423|100687|600531|5.12B|5120000000|4.70|21,704,679|-15.32%|21|2022-03-30|15/12/2021|0.1||9070000000||2021-10-28|15/09/2021|0.05||6030000000|
2022-05-01 08:25:10|07424|100291|600020|6.88B|6880000000|3.06|11,502,612|-10.26%|22|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021|-0.02||1430000000|
2022-05-01 08:25:13|07425|1054841|603103|6.29B|6290000000|9.92|4,227,090|-38.31%|22|2022-09-02|15/06/2022||0.1|||2022-04-30|15/03/2022|0.12|0.15|679800000|690000000
2022-05-01 08:25:19|07426|1031316|603303|5.48B|5480000000|11.50|1,532,641|-4.25%|21|2022-04-21|15/03/2022|0.13||1260000000||2022-03-10|15/12/2021|0.09||1570000000|
2022-05-01 08:25:22|07427|942797|600346|147.47B|147470000000|20.95|38,628,447|-29.34%|22|2022-08-17|15/06/2022||0.5225||57420000000|2022-04-30|15/03/2022|0.60|0.5373||54690000000
2022-05-01 08:25:26|07428|955763|603223|8.74B|8740000000|30.97|1,482,005|34.59%|22|2022-04-28|15/12/2021|0.1||1920000000||2022-04-28|15/03/2022|0.04||1190000000|
2022-05-01 08:25:29|07429|100648|600487|23.64B|23640000000|10.10|35,430,147|-12.71%|22|2022-09-02|15/06/2022||0.3||10810000000|2022-04-26|15/03/2022|0.15|0.15|9350000000|7650000000
2022-05-01 08:25:34|07430|994573|603556|5.57B|5570000000|11.39|1,466,297|-5.32%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 08:25:37|07431|100311|600060|13.9B|13900000000|10.82|8,714,053|-2.17%|23|2022-04-30|15/03/2022|||||2022-04-29|15/12/2021|0.47|0.52||
2022-05-01 08:25:41|07432|100592|600398|22.51B|22510000000|5.21|9,050,591|-28.04%|23|2022-04-19|15/12/2021|0.1|0.18|6030000000|5700000000|2022-04-19|15/03/2022|0.17||5210000000|
2022-05-01 08:25:44|07433|942830|603306|7.92B|7920000000|25.79|2,628,950|8.82%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 08:25:48|07434|100865|600751|7.97B|7970000000|2.750|45,753,829|27.91%|21|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|0.03||34410000|
2022-05-01 08:25:51|07435|994618|603909|2.97B|2970000000|14.83|1,398,844|20.85%|21|2022-04-22|15/03/2022|0.03||160300000||2022-03-22|15/12/2021|0.08||327100000|
2022-05-01 08:25:55|07436|100541|600331|5.95B|5950000000|2.930|77,711,246|51.03%|22|2022-04-30|15/03/2022|||||2022-03-12|15/12/2021||||
2022-05-01 08:25:59|07437|100976|600885|35.99B|35990000000|48.32|7,108,739|-13.59%|23|2022-08-02|15/06/2022||0.4983||3190000000|2022-04-27|15/03/2022|0.3775|0.3751|2870000000|2870000000
2022-05-01 08:26:03|07438|1142282|601236|42.64B|42640000000|9.04|25,594,595|-20.02%|15|2022-03-30|15/12/2021|0.15||1250000000||2021-10-28|15/09/2021|0.07||1300000000|
2022-05-01 08:26:06|07439|100520|600307|11.78B|11780000000|1.880|111,577,010|0%|22|2022-04-20|15/12/2021|-0.16||8290000000||2022-04-20|15/03/2022|||11030000000|
2022-05-01 08:26:10|07440|1054843|603260|85.33B|85330000000|79.44|9,348,991|32.95%|22|2022-04-28|15/03/2022|2.98||6390000000||2022-04-22|15/12/2021|2.88|3.26|7230000000|
2022-05-01 08:26:14|07441|100929|600829|3.22B|3220000000|5.55|11,404,402|-11.62%|21|2022-04-20|15/03/2022|0.10||2330000000||2022-03-25|15/12/2021|0.07||2080000000|
2022-05-01 08:26:17|07442|100286|600015|83.86B|83860000000|5.45|32,878,943|-12.66%|24|2022-08-12|15/06/2022||0.4||27750000000|2022-04-30|15/03/2022||0.4||27750000000
2022-05-01 08:26:22|07443|100857|600743|4.83B|4830000000|2.060|75,275,400|0.49%|22|2022-04-30|15/03/2022|-0.03||||2022-04-20|15/12/2021|-0.34||8220000000|
2022-05-01 08:26:25|07444|994503|600909|20.53B|20530000000|4.37|42,375,026|-20.83%|21|2022-04-30|15/03/2022|0.02||||2022-03-31|15/12/2021|0.07||1220000000|
2022-05-01 08:26:29|07445|996079|603358|6.91B|6910000000|15.73|2,645,948|-8.96%|20|2022-04-27|15/03/2022|0.18||1120000000||2021-10-28|15/09/2021|0.18||978200000|
2022-05-01 08:26:32|07446|101194|900937|275.33M|275330000|0.140|801,971|10.24%|16|2021-04-24|15/03/2021|||||2021-04-24|15/12/2020||||
2022-05-01 08:26:36|07447|100841|600726|4.64B|4640000000|2.760|16,278,981|29.58%|20|2021-10-29|15/09/2021|-0.48||||2021-08-27|15/06/2021|-0.27|||
2022-05-01 08:26:40|07448|994516|601226|5.09B|5090000000|4.36|14,656,213|16.58%|21|2022-04-22|15/12/2021||0.04|||2022-04-22|15/03/2022||||
2022-05-01 08:26:43|07449|100296|600027|37.01B|37010000000|3.75|68,051,341|10.29%|24|2022-08-26|15/06/2022||0.12|||2022-04-28|15/03/2022|0.04|0.02|28820000000|
2022-05-01 08:26:47|07450|100535|600325|16.15B|16150000000|7.63|44,470,027|21.3%|22|2022-04-28|15/03/2022|0.35||8090000000||2022-04-09|15/12/2021|0.47||22570000000|
2022-05-01 08:26:51|07451|100631|600448|2.19B|2190000000|3.48|44,858,380|10.83%|20|2021-10-29|15/09/2021|0.01||909200000||2021-08-27|15/06/2021|||863700000|
2022-05-01 08:26:54|07452|101013|600985|35.06B|35060000000|14.13|37,334,316|20.36%|23|2022-08-31|15/06/2022||0.75|||2022-04-29|15/03/2022|0.65|0.7|17910000000|
2022-05-01 08:26:58|07453|100719|600575|11.2B|11200000000|2.950|88,405,676|37.21%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.02||6050000000|
2022-05-01 08:27:01|07454|996069|603038|1.55B|1550000000|7.51|2,836,353|-39.14%|19|2021-10-25|15/09/2021|0.05||266700000||2021-08-26|15/06/2021|0.07||329600000|
2022-05-01 08:27:05|07455|1057304|600025|110.52B|110520000000|6.14|31,425,123|4.78%|21|2022-09-01|15/06/2022||0.08|||2022-04-23|15/03/2022|0.04|0.04|3940000000|
2022-05-01 08:27:10|07456|100284|600011|114.6B|114600000000|7.30|126,563,911|72.99%|24|2022-08-03|15/06/2022||0.24|||2022-04-26|15/03/2022|-0.09|-0.02|65250000000|
2022-05-01 08:27:16|07457|100324|600054|7.31B|7310000000|10.02|13,456,039|-8.49%|23|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|0.03|-0.01|226000000|225000000
2022-05-01 08:27:20|07458|101756|900942|530.26M|530260000|0.727|524,506|-2.94%|20|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|0.03|-0.0176|226000000|225000000
2022-05-01 08:27:24|07459|101107|601688|119.96B|119960000000|13.35|63,136,955|-16.14%|24|2022-09-01|15/06/2022||0.5||10340000000|2022-04-29|15/03/2022|0.24|0.345|7240000000|8370000000
2022-05-01 08:27:28|07460|100904|600801|29.19B|29190000000|21.80|19,675,477|-0.73%|24|2022-08-22|15/06/2022||0.82|||2022-04-26|15/03/2022|0.32|0.345|6530000000|6531000000
2022-05-01 08:27:31|07461|101191|900933|2.52B|2520000000|1.883|1,398,284|-11.6%|21|2022-04-29|15/03/2022||0.63|||2022-03-29|15/12/2021|0.975|0.975|10010000000|11004000000
2022-05-01 08:27:35|07462|100855|600741|61.79B|61790000000|19.60|13,669,556|-24.96%|24|2022-08-26|15/06/2022||0.57|||2022-04-29|15/03/2022|0.54|0.58|37370000000|
2022-05-01 08:27:38|07463|100302|600035|5.17B|5170000000|3.21|17,183,572|7.72%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 08:27:55|07464|100711|600566|20.26B|20260000000|22.81|13,016,441|18.31%|23|2022-07-25|15/06/2022|||||2022-04-23|15/03/2022|0.64||2170000000|
2022-05-01 08:27:58|07465|100481|600260|1.87B|1870000000|1.88|32,718,840|-77.16%|21|2022-04-25|15/12/2021|||||2021-10-26|15/09/2021|-0.09||196600000|
2022-05-01 08:28:02|07466|100356|600107|1.86B|1860000000|5.18|13,101,836|-22.22%|19|2021-10-29|15/09/2021|0.02||116600000||2021-08-27|15/06/2021|0.01||111300000|
2022-05-01 08:28:05|07467|100509|600293|3.71B|3710000000|3.20|30,090,331|26.48%|19|2021-10-29|15/09/2021|0.21||789000000||2021-08-27|15/06/2021|-0.14||872900000|
2022-05-01 08:28:09|07468|994594|603738|6.11B|6110000000|30.76|3,761,973|31.51%|21|2022-04-29|15/12/2021|||343000000||2022-04-29|15/03/2022||||
2022-05-01 08:28:13|07469|100386|600141|35.66B|35660000000|32.08|46,320,567|138.34%|23|2022-04-29|15/03/2022|1.61||8600000000||2022-03-22|15/12/2021|1.58|1.59|7030000000|7030000000
2022-05-01 08:28:16|07470|994541|603067|5.36B|5360000000|10.54|9,981,044|44.38%|22|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022||||
2022-05-01 08:28:20|07471|1006195|603385|2.75B|2750000000|7.15|2,882,141|-31.58%|21|2022-04-22|15/03/2022|0.00||679600000||2022-03-31|15/12/2021|0.02||1050000000|
2022-05-01 08:28:23|07472|100330|600079|25.14B|25140000000|15.62|18,812,879|-52.55%|23|2022-04-28|15/12/2021|0.18||5580000000||2022-04-28|15/03/2022|0.18||5160000000|
2022-05-01 08:28:26|07473|953929|603989|10.58B|10580000000|26.40|1,591,690|-9.25%|22|2022-04-30|15/03/2022|0.29||||2022-04-07|15/12/2021|0.32||853500000|
2022-05-01 08:28:30|07474|994623|603959|5.16B|5160000000|10.53|3,625,232|-10.08%|19|2021-10-27|15/09/2021|0.02||305400000||2021-08-25|15/06/2021|0.01||143500000|
2022-05-01 08:28:34|07475|100997|600969|2.79B|2790000000|7.54|10,521,109|21.81%|21|2022-04-19|15/12/2021|0.02||||2021-10-28|15/09/2021|0.03|||
2022-05-01 08:28:38|07476|100646|600476|1.83B|1830000000|11.34|6,040,504|19.62%|20|2022-04-28|15/03/2022|-0.09||74340000||2021-10-29|15/09/2021|-0.06||68520000|
2022-05-01 08:28:42|07477|100634|600478|8.38B|8380000000|5.09|19,834,956|35.37%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-05-01 08:28:46|07478|942836|603998|2.53B|2530000000|5.90|14,658,334|-4.38%|21|2022-04-28|15/03/2022|0.07||422800000||2021-10-29|15/09/2021|0.05||383100000|
2022-05-01 08:28:49|07479|100844|600731|2.96B|2960000000|6.41|10,173,768|-8.83%|22|2022-04-06|15/12/2021|0.14||1110000000||2022-04-06|15/03/2022|0.15||601100000|
2022-05-01 08:28:52|07480|1162046|603353|2.84B|2840000000|16.38|2,293,931|-53.51%|12|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||||
2022-05-01 08:28:55|07481|100392|600156|1.5B|1500000000|3.73|20,267,781|8.75%|20|2022-04-20|15/12/2021|-0.11||294200000||2021-10-25|15/09/2021|-0.09||143100000|
2022-05-01 08:28:59|07482|101001|600975|7.59B|7590000000|9.43|35,988,987|46.2%|22|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.07|0.15||
2022-05-01 08:29:02|07483|994557|603319|2.56B|2560000000|16.05|4,306,337|-29.32%|21|2022-03-30|15/12/2021|0.38||352300000||2021-10-25|15/09/2021|0.23||411900000|
2022-05-01 08:29:08|07484|100715|600570|55.34B|55340000000|38.08|14,114,097|-58.56%|24|2022-08-25|15/06/2022||0.1129||1520000000|2022-04-28|15/03/2022|0.2208|0.1204|973000000|915310000
2022-05-01 08:29:11|07485|100582|600387|2.84B|2840000000|6.07|6,278,527|7.62%|21|2022-04-14|15/12/2021|0.11||2670000000||2021-10-29|15/09/2021|-0.01||2390000000|
2022-05-01 08:29:14|07486|1031226|603825|3.67B|3670000000|14.48|14,343,220|-1.3%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-05-01 08:29:18|07487|1056000|600933|9.15B|9150000000|10.67|6,426,091|-25.33%|22|2022-08-19|15/06/2022||0.13|||2022-04-28|15/03/2022|0.13|0.13|903000000|
2022-05-01 08:29:21|07488|101082|601377|43.6B|43600000000|6.51|64,689,868|-28.38%|24|2022-08-30|15/06/2022||0.1643||5450000000|2022-05-02|15/03/2022|0.06|0.2332|1690000000|5820000000
2022-05-01 08:29:26|07489|100742|600602|8.62B|8620000000|6.30|63,043,152|14.34%|22|2022-04-26|15/03/2022|0.06||1140000000||2022-03-25|15/12/2021|0.04||1450000000|
2022-05-01 08:29:31|07490|101759|900901|660.59M|660590000|0.483|2,149,461|10.02%|21|2022-04-26|15/03/2022|0.06||||2022-03-25|15/12/2021|0.04|||
2022-05-01 08:29:34|07491|953922|603598|2.24B|2240000000|8.37|21,905,746|-21.33%|22|2022-04-30|15/03/2022|||||2022-04-26|15/12/2021||||
2022-05-01 08:29:38|07492|942801|600556|13.12B|13120000000|7.26|28,877,939|-34.77%|22|2022-08-15|15/06/2022|||||2022-04-29|15/03/2022|0.06|||1100000000
2022-05-01 08:29:41|07493|100283|600010|85.36B|85360000000|1.880|544,806,164|27.89%|22|2022-08-25|15/06/2022|||||2022-04-28|15/03/2022|0.01||20180000000|
2022-05-01 08:29:45|07494|100996|600967|14.42B|14420000000|8.46|12,335,265|-18.34%|22|2022-04-26|15/12/2021|0.13||5680000000||2022-04-26|15/03/2022|0.12||2800000000|
2022-05-01 08:29:48|07495|101200|900948|4.39B|4390000000|1.348|8,178,742|103.93%|20|2022-04-27|15/03/2022|1.01||14910000000||2022-03-28|15/12/2021||||
2022-05-01 08:29:52|07496|100901|600797|5.06B|5060000000|5.08|50,814,239|-14.19%|22|2022-04-27|15/03/2022|-0.09||||2022-04-20|15/12/2021|-0.09||1490000000|
2022-05-01 08:29:55|07497|100868|600756|3.58B|3580000000|11.04|20,474,808|-9.14%|22|2022-04-28|15/03/2022|||352600000||2022-03-25|15/12/2021|0.24||957900000|
2022-05-01 08:29:59|07498|100953|600858|2.73B|2730000000|5.24|11,687,796|-18.76%|22|2022-04-28|15/03/2022|0.11||||2022-03-30|15/12/2021|-0.04||124100000|
2022-05-01 08:30:03|07499|1052666|603533|5.96B|5960000000|13.58|4,010,357|-53.01%|22|2022-04-30|15/03/2022|||||2022-04-23|15/12/2021|||474000000|
2022-05-01 08:30:06|07500|996078|603337|9.98B|9980000000|22.20|1,648,430|-30.78%|21|2022-09-02|15/06/2022||0.42|||2022-04-23|15/03/2022|0.34|0.34|1820000000|
2022-05-01 08:30:10|07501|101126|601886|5.61B|5610000000|4.95|15,090,134|-26.23%|22|2022-04-30|15/03/2022|0.08||3290000000||2022-03-22|15/12/2021|-1.44||6590000000|
2022-05-01 08:30:21|07502|994601|603816|36.16B|36160000000|58.20|3,364,976|-27.48%|23|2022-08-25|15/06/2022||0.87||4790000000|2022-04-22|15/03/2022|0.7|0.7|4540000000|4260000000
2022-05-01 08:30:25|07503|100726|600584|38.47B|38470000000|21.62|18,911,362|-41.25%|24|2022-08-26|15/06/2022||0.3804||7850000000|2022-04-29|15/03/2022|0.48|0.3395|8140000000|7490000000
2022-05-01 08:30:29|07504|955766|603979|12.54B|12540000000|21.11|4,349,204|33.95%|22|2022-04-20|15/12/2021|0.21||1230000000||2022-04-20|15/03/2022|0.26||1140000000|
2022-05-01 08:30:33|07505|942793|603088|2.41B|2410000000|7.84|9,205,237|25.44%|21|2022-04-27|15/03/2022|0.09||150200000||2021-10-27|15/09/2021|0.09||140800000|
2022-05-01 08:30:37|07506|994589|603708|7.29B|7290000000|12.17|4,713,876|-30.26%|22|2022-05-02|15/03/2022|0.22||5110000000||2022-04-22|15/12/2021|-0.81|0.1|4230000000|
2022-05-01 08:30:40|07507|994612|603878|2.34B|2340000000|5.83|3,188,176|-21.85%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-05-01 08:30:45|07508|996180|603208|4.87B|4870000000|46.40|1,034,443|-57.82%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 08:30:49|07509|994512|601128|22.17B|22170000000|8.09|40,446,054|16.57%|22|2022-08-22|15/06/2022||0.26|||2022-04-23|15/03/2022|0.24|0.24|2130000000|2130000000
2022-05-01 08:30:53|07510|100949|600854|3.55B|3550000000|6.83|19,443,562|95.14%|19|2022-04-26|15/03/2022|0.06||119600000||2021-10-29|15/09/2021|0.18||26500000|
2022-05-01 08:30:57|07511|1081732|603876|13.12B|13120000000|27.00|6,371,220|116.17%|21|2022-04-29|15/12/2021|0.24||||2022-04-29|15/03/2022||||
2022-05-01 08:31:00|07512|1043303|603359|4.23B|4230000000|9.54|4,716,526|-19.01%|21|2022-05-02|15/03/2022|||||2022-04-29|15/12/2021||||
2022-05-01 08:31:04|07513|100354|600105|4.52B|4520000000|3.20|27,350,557|-7.25%|22|2022-04-28|15/03/2022|0.10||924300000||2022-04-26|15/12/2021|0.10||1100000000|
2022-05-01 08:31:08|07514|100575|600377|41.11B|41110000000|8.16|7,689,838|-20.39%|24|2022-08-26|15/06/2022||0.1956||3090000000|2022-04-29|15/03/2022|0.1579|0.1956|2580000000|3090000000
2022-05-01 08:31:11|07515|1162091|603810|1.91B|1910000000|11.75|4,473,329|-30.44%|12|2022-04-06|15/12/2021|0.15||360700000||2021-10-27|15/09/2021|0.04||307600000|
2022-05-01 08:31:15|07516|1073383|600901|14.75B|14750000000|4.94|12,607,400|-15.99%|21|2022-04-22|15/12/2021|0.14||1000000000||2022-04-22|15/03/2022|0.16||1070000000|
2022-05-01 08:31:47|07517|994518|601500|4.14B|4140000000|3.85|6,519,903|-31.86%|20|2022-04-26|15/03/2022|0.01||||2021-10-27|15/09/2021|0.01||1050000000|
2022-05-01 08:31:51|07518|1162098|603915|9.26B|9260000000|19.56|2,633,538|-50.08%|14|2022-04-28|15/12/2021|0.25|0.32|||2022-04-28|15/03/2022|0.14|||
2022-05-01 08:31:54|07519|101043|601100|59.96B|59960000000|45.93|5,962,024|-46.59%|23|2022-08-23|15/06/2022||0.5866||2810000000|2022-04-26|15/03/2022|0.4|0.7306|2200000000|2380000000
2022-05-01 08:31:58|07520|100519|600305|10.48B|10480000000|10.55|12,240,177|-41.32%|23|2022-08-23|15/06/2022||0.02||569750000|2022-04-26|15/03/2022|0.08|0.08|572000000|581010000
2022-05-01 08:32:01|07521|101009|600981|6.35B|6350000000|2.83|41,652,183|0.71%|21|2022-04-25|15/12/2021|0.04||8080000000||2022-04-25|15/03/2022|||8730000000|
2022-05-01 08:32:05|07522|100376|600128|1.72B|1720000000|6.99|13,416,966|12.02%|21|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|0.05||1780000000|
2022-05-01 08:32:08|07523|100594|600400|7.23B|7230000000|3.14|11,821,431|-0.32%|22|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-05-01 08:32:11|07524|994507|600959|15.6B|15600000000|3.12|51,162,188|0%|20|2022-04-29|15/03/2022|0.02||1750000000||2021-10-29|15/09/2021|0.02||1790000000|
2022-05-01 08:32:16|07525|100678|600527|3.55B|3550000000|2.050|13,802,216|-22.64%|21|2022-04-30|15/03/2022|0.01||190500000||2022-04-26|15/12/2021|0.01|||
2022-05-01 08:32:19|07526|101055|601199|5.42B|5420000000|5.80|24,490,674|55.91%|21|2022-04-26|15/03/2022|0.06||269400000||2021-10-27|15/09/2021|0.11||309600000|
2022-05-01 08:32:22|07527|994555|603299|8.08B|8080000000|10.46|19,446,335|45.28%|20|2021-10-29|15/09/2021|0.13||1220000000||2021-08-26|15/06/2021|0.1||1160000000|
2022-05-01 08:32:26|07528|100703|600557|8.21B|8210000000|14.25|22,520,349|36.63%|23|2022-04-12|15/03/2022|0.19||1080000000||2022-03-04|15/12/2021|0.20|0.0137|1060000000|1040000000
2022-05-01 08:32:29|07529|942832|603369|55.96B|55960000000|44.88|7,429,199|-16%|23|2022-08-24|15/06/2022||0.47||1600000000|2022-04-30|15/03/2022|0.80|0.8|2990000000|3000000000
2022-05-01 08:32:32|07530|1116233|603629|2.23B|2230000000|17.17|917,116|-16.24%|17|2021-10-28|15/09/2021|0.08||469400000||2021-08-19|15/06/2021|0.19||419200000|
2022-05-01 08:32:35|07531|100665|600513|2.54B|2540000000|8.81|5,392,662|-19.54%|19|2021-10-27|15/09/2021|0.11||410800000||2021-08-24|15/06/2021|0.1||427100000|
2022-05-01 08:32:38|07532|101028|601008|4.62B|4620000000|3.72|44,542,646|0.81%|22|2022-04-28|15/03/2022|||||2022-03-26|15/12/2021|0.04||580400000|
2022-05-01 08:32:42|07533|994570|603519|2.56B|2560000000|9.62|2,073,833|-31.41%|21|2022-04-27|15/03/2022|0.14||370500000||2021-10-27|15/09/2021|0.09||407900000|
2022-05-01 08:32:46|07534|1054855|603937|1.87B|1870000000|8.95|4,770,123|-11.3%|19|2021-10-28|15/09/2021|0.19||401100000||2021-08-26|15/06/2021|0.13||489700000|
2022-05-01 08:32:50|07535|101057|601222|14.26B|14260000000|6.92|29,160,373|5.17%|23|2022-04-26|15/12/2021|0.04|0.134|1170000000|978340000|2022-04-26|15/03/2022|0.09||984010000|984000000
2022-05-01 08:32:53|07536|1008686|603906|14.83B|14830000000|30.76|13,817,187|38.34%|21|2022-04-29|15/03/2022|0.44||||2022-04-09|15/12/2021|0.32||1740000000|
2022-05-01 08:32:57|07537|1054852|603829|1.42B|1420000000|8.87|1,537,642|-13.29%|21|2022-04-22|15/12/2021|0.14||413800000||2022-04-22|15/03/2022|||265200000|
2022-05-01 08:33:02|07538|1031325|603041|1.51B|1510000000|10.70|877,604|-20.33%|19|2021-10-28|15/09/2021|0.07||108300000||2021-08-20|15/06/2021|0.12||122900000|
2022-05-01 08:33:05|07539|1031228|603880|1.47B|1470000000|5.04|2,437,292|-35.95%|20|2021-10-28|15/09/2021|0.01||142900000||2021-08-24|15/06/2021|0.01||120700000|
2022-05-01 08:33:10|07540|1088092|603693|10.23B|10230000000|14.92|7,605,772|24.23%|21|2022-04-25|15/03/2022|0.19||535300000||2022-04-06|15/12/2021|-0.13||496100000|
2022-05-01 08:33:14|07541|942600|603688|22.95B|22950000000|65.00|3,163,245|257.93%|23|2022-08-15|15/06/2022||0.3|||2022-04-28|15/03/2022|0.15|0.15||
2022-05-01 08:33:17|07542|100837|600716|4.21B|4210000000|4.50|29,646,054|12.5%|21|2022-04-22|15/12/2021|-0.05||42770000||2021-10-29|15/09/2021|0.04||26030000|
2022-05-01 08:33:21|07543|101135|601928|17.97B|17970000000|7.06|14,383,619|-4.85%|23|2022-04-30|15/03/2022|0.19|||2750000000|2022-04-23|15/12/2021|0.27||3680000000|
2022-05-01 08:33:25|07544|1010702|601952|19.25B|19250000000|13.97|35,318,745|36.56%|21|2022-04-28|15/03/2022|0.10||2410000000||2022-04-15|15/12/2021|0.14||3390000000|
2022-05-01 08:33:28|07545|1024792|603286|1.2B|1200000000|13.50|846,530|-4.12%|19|2021-10-27|15/09/2021|0.05||148000000||2021-08-27|15/06/2021|0.07||146500000|
2022-05-01 08:33:31|07546|994538|603036|1.61B|1610000000|7.82|8,449,949|-2.01%|21|2022-04-15|15/12/2021|0.07||80850000||2021-10-28|15/09/2021|0.07||62310000|
2022-05-01 08:33:35|07547|994533|603028|2.33B|2330000000|8.10|4,555,699|-7.55%|19|2021-10-27|15/09/2021|0.04||228300000||2021-08-26|15/06/2021|0.05||258000000|
2022-05-01 08:33:39|07548|100503|600287|1.87B|1870000000|4.22|3,637,528|-14.57%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 08:33:43|07549|100570|600370|12.78B|12780000000|3.280|12,855,319|6.15%|20|2022-03-28|15/12/2021|0.05||5610000000||2021-10-28|15/09/2021|0.03||4690000000|
2022-05-01 08:33:47|07550|1010703|603269|1.2B|1200000000|10.63|6,182,763|5.14%|19|2021-10-27|15/09/2021|0.12||291800000||2021-08-29|15/06/2021|0.16||287000000|
2022-05-01 08:33:50|07551|1162051|603530|4.29B|4290000000|9.93|1,981,107|-42.27%|11|2021-10-28|15/09/2021|0.05||161400000||2021-08-23|15/06/2021|0.09||210800000|
2022-05-01 08:33:53|07552|101056|601218|3.62B|3620000000|3.740|30,457,727|-1.06%|22|2022-04-16|15/03/2022|0.03||335500000||2022-04-08|15/12/2021|0.08||518200000|
2022-05-01 08:33:57|07553|100860|600746|12.69B|12690000000|10.87|10,402,947|-25.09%|21|2022-03-14|15/12/2021|0.24||2150000000||2021-10-21|15/09/2021|0.55||1940000000|
2022-05-01 08:34:00|07554|100448|600220|5.05B|5050000000|2.830|102,602,044|21.46%|20|2021-10-29|15/09/2021|0.03||613400000||2021-08-26|15/06/2021|0.03||523200000|
2022-05-01 08:34:04|07555|1052656|603136|4.13B|4130000000|22.18|7,031,789|-17.76%|21|2022-04-29|15/12/2021||0.31|101000000||2022-04-29|15/03/2022|-0.12||56130000|
2022-05-01 08:34:08|07556|955762|603117|2.05B|2050000000|3.24|20,478,553|-6.63%|20|2021-10-29|15/09/2021|0.02||149600000||2021-08-27|15/06/2021|0.04||164400000|
2022-05-01 08:34:11|07557|994559|603323|9.52B|9520000000|5.28|28,789,542|17.86%|21|2022-04-28|15/12/2021|0.07|0.05|||2022-04-28|15/03/2022|0.17|||
2022-05-01 08:34:15|07558|100434|600200|4.05B|4050000000|5.75|12,421,121|-26.19%|19|2021-10-28|15/09/2021|-0.03||433200000||2021-08-27|15/06/2021|-0.04||489900000|
2022-05-01 08:34:20|07559|998089|603179|12.18B|12180000000|25.00|6,164,743|9.43%|22|2022-07-29|15/06/2022|||||2022-04-30|15/03/2022||||
2022-05-01 08:34:23|07560|1031317|603787|2.28B|2280000000|11.17|1,321,394|-39.23%|19|2021-10-29|15/09/2021|0.1||1370000000||2021-08-16|15/06/2021|-0.03||1090000000|
2022-05-01 08:34:27|07561|100641|600486|40.63B|40630000000|131.11|1,712,314|17.04%|24|2022-08-23|15/06/2022||2.14||5400000000|2022-04-26|15/03/2022|2.92|2.92|5270000000|5270000000
2022-05-01 08:34:31|07562|100908|600805|3.87B|3870000000|4.55|12,729,124|27.45%|22|2022-04-23|15/03/2022|||||2022-04-16|15/12/2021|-0.29||1050000000|
2022-05-01 08:34:34|07563|1056006|603507|2.55B|2550000000|20.33|2,779,820|-2.63%|19|2021-10-29|15/09/2021|0.33||602100000||2021-08-12|15/06/2021|0.5||702400000|
2022-05-01 08:34:37|07564|100683|600522|54.99B|54990000000|16.35|86,571,371|59.98%|23|2022-08-31|15/06/2022||0.38|||2022-05-02|15/03/2022||0.19||
2022-05-01 08:34:40|07565|1117756|601860|10.62B|10620000000|2.90|35,479,381|-24.08%|15|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.12||2430000000|
2022-05-01 08:34:43|07566|100885|600770|10.26B|10260000000|7.89|26,861,737|55.93%|21|2022-04-19|15/12/2021|0.03||72950000||2021-10-29|15/09/2021|-0.01||94880000|
2022-05-01 08:34:46|07567|100707|600561|1.32B|1320000000|4.64|13,653,008|12.62%|21|2022-04-15|15/12/2021|-0.01||441200000||2021-10-28|15/09/2021|0.01||441300000|
2022-05-01 08:34:54|07568|100563|600362|61.01B|61010000000|17.62|21,263,590|-33.66%|24|2022-08-30|15/06/2022||0.55|||2022-04-28|15/03/2022|0.43|0.41|122150000000|
2022-05-01 08:34:57|07569|100487|600269|8.13B|8130000000|3.48|17,981,146|-2.25%|22|2022-04-29|15/03/2022|0.14||1880000000||2022-03-29|15/12/2021|0.14||2280000000|
2022-05-01 08:35:01|07570|994624|603977|4.91B|4910000000|8.40|11,282,063|6.6%|20|2022-04-08|15/12/2021|0.15||652100000||2021-10-25|15/09/2021|0.12||522500000|
2022-05-01 08:35:05|07571|100625|600461|8.08B|8080000000|7.77|5,844,637|8.52%|22|2022-04-22|15/12/2021|0.19||||2022-04-22|15/03/2022|0.26|||
2022-05-01 08:35:08|07572|100527|600316|15.94B|15940000000|22.23|10,810,477|-24.67%|23|2022-04-30|15/03/2022|0.01||||2022-03-16|15/12/2021|0.12||2910000000|
2022-05-01 08:35:12|07573|100564|600363|8.2B|8200000000|18.00|7,387,781|-20.7%|22|2022-04-28|15/03/2022|||||2022-04-08|15/12/2021||||
2022-05-01 08:35:15|07574|1031319|603985|6.5B|6500000000|19.18|6,440,893|-1.37%|21|2022-04-29|15/03/2022|0.04||||2022-04-16|15/12/2021|0.9||563500000|
2022-05-01 08:35:21|07575|1008682|603078|5.55B|5550000000|28.31|12,016,901|39.78%|21|2022-04-30|15/03/2022|0.17||||2022-03-15|15/12/2021|0.15||252000000|
2022-05-01 08:35:24|07576|100864|600750|8.21B|8210000000|13.17|14,739,431|19.08%|23|2022-04-23|15/03/2022|0.12||930700000||2022-03-25|15/12/2021|0.12|0.308|936100000|776070000
2022-05-01 08:35:28|07577|101002|600976|5.78B|5780000000|38.03|4,746,545|5.06%|21|2022-04-16|15/03/2022|0.58||918000000||2022-03-18|15/12/2021|0.44||672200000|
2022-05-01 08:35:32|07578|1072214|603871|5.94B|5940000000|18.75|2,928,469|8.87%|21|2022-04-29|15/03/2022|0.34||||2022-04-22|15/12/2021|0.3||1340000000|
2022-05-01 08:35:37|07579|101111|601718|11.77B|11770000000|2.68|39,817,193|5.93%|22|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-05-01 08:35:40|07580|101086|601518|3.43B|3430000000|2.540|9,845,615|10.92%|21|2022-04-27|15/03/2022|0.06||225000000||2022-04-15|15/12/2021|0.04||463200000|
2022-05-01 08:35:44|07581|100424|600189|4.23B|4230000000|5.91|8,026,806|-47.56%|22|2022-04-30|15/03/2022|||||2022-04-20|15/12/2021||||
2022-05-01 08:35:49|07582|100561|600360|5.96B|5960000000|6.21|15,355,656|-10.39%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 08:35:53|07583|100974|600881|8.25B|8250000000|2.54|29,388,748|-10.56%|22|2022-04-29|15/03/2022|||||2022-04-23|15/12/2021||||
2022-05-01 08:35:56|07584|100910|600807|3.11B|3110000000|3.52|36,068,981|9.66%|19|2021-10-29|15/09/2021|-0.03||305000000||2021-08-27|15/06/2021|-0.07||229500000|
2022-05-01 08:36:19|07585|101138|601958|24.14B|24140000000|7.48|27,745,640|29.64%|22|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|0.09||2250000000|
2022-05-01 08:36:22|07586|1162088|603279|14.59B|14590000000|36.12|1,614,702|61.54%|13|2022-04-29|15/03/2022|0.37||||2022-04-08|15/12/2021|0.55||1320000000|
2022-05-01 08:36:25|07587|942833|603518|2.29B|2290000000|7.89|7,213,931|-44.4%|21|2022-04-30|15/03/2022|0.13||||2022-04-20|15/12/2021|0.28||1510000000|
2022-05-01 08:36:29|07588|1093913|603657|1.75B|1750000000|13.04|1,776,907|-35.6%|18|2022-04-11|15/12/2021|0.15||432700000||2021-10-29|15/09/2021|0.18||301300000|
2022-05-01 08:36:33|07589|994619|603919|15.11B|15110000000|29.78|4,542,842|-27.29%|22|2022-04-26|15/03/2022|0.32||706000000||2022-03-16|15/12/2021|0.16||448500000|
2022-05-01 08:36:37|07590|100375|600127|4.87B|4870000000|7.59|54,852,832|-17.14%|20|2022-03-30|15/12/2021|-0.05||1920000000||2021-10-27|15/09/2021|-0||1500000000|
2022-05-01 08:36:40|07591|1161401|601778|13.6B|13600000000|4.70|44,476,553|-13.6%|13|2022-04-29|15/03/2022|||||2022-04-29|15/12/2021||0.04||
2022-05-01 08:36:44|07592|101027|601007|3.35B|3350000000|8.59|22,660,512|24.22%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|-0.02||379500000|
2022-05-01 08:36:57|07593|101022|601001|20.74B|20740000000|12.39|58,475,573|80.35%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|0.54|||
2022-05-01 08:37:01|07594|1031312|603113|8.27B|8270000000|9.75|11,727,944|-47.3%|22|2022-08-19|15/06/2022||0.32|||2022-04-26|15/03/2022|0.22|0.22|4520000000|
2022-05-01 08:37:05|07595|100651|600495|4.08B|4080000000|3.38|13,736,939|-7.9%|22|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.08||784400000|
2022-05-01 08:37:14|07596|100435|600201|9.34B|9340000000|8.35|19,830,912|-61.73%|23|2022-04-22|15/12/2021|-0.03|0.22|438000000|698540000|2022-04-22|15/03/2022|0.07||341830000|
2022-05-01 08:37:17|07597|101160|603399|10.62B|10620000000|20.88|47,298,214|420.7%|19|2021-10-29|15/09/2021|0.08||1150000000||2021-08-30|15/06/2021|||1070000000|
2022-05-01 08:37:21|07598|100425|600190|6.21B|6210000000|3.10|58,113,985|8.77%|22|2022-04-30|15/03/2022|||||2022-04-29|15/12/2021||||
2022-05-01 08:37:40|07599|101203|900952|508.58M|508580000|0.254|1,155,298|8.09%|22|2022-04-30|15/03/2022|||||2022-04-29|15/12/2021||||
2022-05-01 08:37:43|07600|101136|601929|6.4B|6400000000|1.940|134,140,983|6.01%|21|2022-04-26|15/12/2021|||||2021-10-26|15/09/2021|||452800000|
2022-05-01 08:37:50|07601|101090|601566|4.69B|4690000000|8.17|1,665,278|-27.38%|23|2022-04-26|15/12/2021|||878000000||2022-04-26|15/03/2022|||766000000|
2022-05-01 08:37:53|07602|100578|600380|20.85B|20850000000|11.13|17,986,487|-24.29%|23|2022-08-31|15/06/2022||0.19|||2022-04-25|15/03/2022|0.23|0.22|4660000000|4660000000
2022-05-01 08:37:56|07603|1043300|603127|37.93B|37930000000|99.48|3,150,740|-8.7%|22|2022-08-31|15/06/2022||0.3|||2022-04-28|15/03/2022|0.33|0.33|270980000|
2022-05-01 08:37:59|07604|101005|600998|23.63B|23630000000|12.81|10,612,587|-24.42%|23|2022-08-30|15/06/2022||0.43|||2022-04-26|15/03/2022|0.24|0.33|35150000000|
2022-05-01 08:38:03|07605|100966|600872|19.35B|19350000000|25.10|13,936,127|-46.23%|23|2022-08-25|15/06/2022||0.34||1319000000|2022-04-25|15/03/2022|0.21|0.25|1350000000|1380000000
2022-05-01 08:38:06|07606|998090|603517|27.01B|27010000000|43.95|7,676,130|-49.08%|22|2022-08-30|15/06/2022||0.39||1830000000|2022-05-02|15/03/2022|0.03|0.32|1690000000|1580000000
2022-05-01 08:38:10|07607|953925|603885|23.94B|23940000000|12.21|8,969,533|-17.56%|24|2022-09-02|15/06/2022||0.06|||2022-04-30|15/03/2022|-0.28|0.13|2490000000|
2022-05-01 08:38:14|07608|1024782|603617|3.15B|3150000000|12.08|2,730,300|5.32%|21|2022-04-19|15/12/2021|0.05||319400000||2022-04-19|15/03/2022|0.09||238100000|
2022-05-01 08:38:28|07609|101066|601216|36.87B|36870000000|4.37|36,834,853|-24.53%|23|2022-04-30|15/03/2022|0.1||4800000000||2022-04-20|15/12/2021|0.32|0.08|5910000000|
2022-05-01 08:38:32|07610|101020|600997|11.56B|11560000000|7.28|35,795,713|1.96%|22|2022-04-30|15/03/2022|0.13||||2022-03-25|15/12/2021|0.13|0.38|6000000000|
2022-05-01 08:38:35|07611|101204|900953|195.2M|195200000|0.305|291,277|-18.67%|5|2018-04-28|15/03/2018|-0.01||1250000000||2018-03-31|15/12/2017|0.04||1480000000|
2022-05-01 08:38:38|07612|100327|600076|4.02B|4020000000|2.99|8,464,655|-14.08%|21|2022-04-01|15/12/2021|-0.01||260300000||2021-10-29|15/09/2021|-0.02||266600000|
2022-05-01 08:38:41|07613|1162085|603786|16.71B|16710000000|41.76|1,696,482|-42.86%|13|2022-08-26|15/06/2022||0.3479||846950000|2022-04-22|15/03/2022|0.23|0.2783|736000000|677560000
2022-05-01 08:38:46|07614|100657|600499|27.04B|27040000000|14.32|45,993,634|8.48%|22|2022-04-30|15/03/2022|0.48||||2022-03-31|15/12/2021|0.13||2880000000|
2022-05-01 08:38:55|07615|1162064|603610|4.78B|4780000000|17.05|4,790,720|-7.75%|12|2022-04-30|15/03/2022|0.20||||2022-04-18|15/12/2021|0.74|0.4|789000000|
2022-05-01 08:38:58|07616|1062257|603161|1.26B|1260000000|9.43|1,814,764|-39.12%|19|2021-10-28|15/09/2021|0.04||489400000||2021-08-19|15/06/2021|0.02||450800000|
2022-05-01 08:39:01|07617|1162092|603662|3.61B|3610000000|15.42|1,776,974|-16.23%|13|2022-04-28|15/12/2021||0.38|||2022-04-28|15/03/2022||||
2022-05-01 08:39:04|07618|953122|603355|11.8B|11800000000|20.54|1,767,809|-35.84%|23|2022-04-29|15/12/2021|0.04|0.31|||2022-04-29|15/03/2022|0.39||2350000000|
2022-05-01 08:39:07|07619|100387|600143|21.31B|21310000000|8.28|21,859,606|-63.65%|22|2022-04-26|15/12/2021|-0.03||10600000000||2022-04-26|15/03/2022|0.16||9460000000|
2022-05-01 08:39:10|07620|100668|600506|1.48B|1480000000|10.05|1,650,372|54.14%|22|2022-04-19|15/12/2021|-0.19||236500000||2022-04-19|15/03/2022|-0.06||671700000|
2022-05-01 08:39:13|07621|100607|600422|8.16B|8160000000|10.76|19,388,183|15.33%|22|2022-04-16|15/03/2022|0.15||2360000000||2022-03-19|15/12/2021|0.10||2230000000|
2022-05-01 08:39:19|07622|102093|600579|2.78B|2780000000|5.58|2,374,425|23.45%|20|2021-10-29|15/09/2021|-0.06||2400000000||2021-08-27|15/06/2021|-0.06||2430000000|
2022-05-01 08:39:22|07623|1072211|603680|5.53B|5530000000|7.00|1,214,557|-46.28%|19|2021-10-28|15/09/2021|0.09||777500000||2021-08-29|15/06/2021|0.11||1020000000|
2022-05-01 08:39:26|07624|942821|601579|6.16B|6160000000|12.84|8,893,775|14.13%|22|2022-04-28|15/03/2022|0.38||377500000||2022-04-19|15/12/2021|0.38||444900000|
2022-05-01 08:39:29|07625|996183|603626|3.87B|3870000000|6.95|11,127,799|-21.29%|21|2022-04-30|15/03/2022|0.01||||2022-03-31|15/12/2021||||
2022-05-01 08:39:33|07626|100323|600053|5.99B|5990000000|13.81|6,083,277|-15.64%|21|2022-04-21|15/12/2021|-0.01||65480000||2021-10-28|15/09/2021|0.05||63200000|
2022-05-01 08:39:37|07627|996094|603929|2.08B|2080000000|9.77|3,686,525|3.17%|21|2022-04-27|15/03/2022|0.02||387800000||2022-03-29|15/12/2021|0.03||697700000|
2022-05-01 08:39:42|07628|997888|603630|3.17B|3170000000|14.02|2,772,856|-12.37%|21|2022-04-28|15/12/2021|0.03|0.21|335000000||2022-04-28|15/03/2022|-0.03||201000000|
2022-05-01 08:39:46|07629|100986|600896|1.77B|1770000000|1.74|10,104,134|-64.12%|22|2022-04-28|15/03/2022|||||2022-02-28|15/12/2021||||
2022-05-01 08:39:50|07630|101117|601798|1.97B|1970000000|5.57|12,671,934|-1.24%|22|2022-07-28|15/06/2022|||||2022-04-19|15/03/2022|-0.08||66780000|
2022-05-01 08:39:54|07631|100538|600328|17.13B|17130000000|17.89|25,060,575|108.02%|22|2022-04-22|15/12/2021|0.28||4290000000||2022-04-22|15/03/2022|0.64||4410000000|
2022-05-01 08:39:57|07632|100427|600192|1.86B|1860000000|4.20|29,069,659|3.19%|20|2022-04-08|15/12/2021|-0.09||603100000||2021-10-29|15/09/2021|-0.1||488600000|
2022-05-01 08:40:01|07633|942597|603169|8.58B|8580000000|6.57|39,639,474|57.55%|21|2022-04-21|15/03/2022|0.02||906700000||2022-02-18|15/12/2021|0.02||1300000000|
2022-05-01 08:40:07|07634|100850|600738|4.57B|4570000000|6.09|7,635,426|-5.43%|21|2022-04-28|15/03/2022|0.03||||2022-03-29|15/12/2021|0.03||148800000|
2022-05-01 08:40:13|07635|100749|600612|20.42B|20420000000|39.03|1,576,345|-29.33%|22|2022-08-31|15/06/2022||0.81|||2022-04-25|15/03/2022|1.06|1.33|18440000000|
2022-05-01 08:40:17|07636|101761|900905|1.68B|1680000000|3.22|321,205|6.8%|20|2022-08-31|15/06/2022||0.81|||2022-04-25|15/12/2021|0.6|0.525|8900000000|
2022-05-01 08:40:20|07637|951040|603883|14.38B|14380000000|32.24|3,327,365|-39.91%|22|2022-09-02|15/06/2022||0.4348||4800000000|2022-04-29|15/03/2022|0.53|0.4616|4140000000|4510000000
2022-05-01 08:40:24|07638|100775|600644|2.94B|2940000000|5.46|6,022,387|6.02%|20|2022-03-24|15/12/2021|-0.1||||2021-10-29|15/09/2021|0.16|||
2022-05-01 08:40:28|07639|1057307|603477|9.29B|9290000000|18.35|16,268,869|10.34%|22|2022-08-31|15/06/2022||-0.05|||2022-04-30|15/03/2022||-0.03||
2022-05-01 08:40:32|07640|100853|600739|20.35B|20350000000|13.30|8,512,702|-40.99%|21|2022-04-27|15/12/2021|0.19||4860000000||2021-10-29|15/09/2021|0.35||5240000000|
2022-05-01 08:40:35|07641|951033|603315|7.35B|7350000000|23.95|1,956,802|84.51%|19|2021-10-25|15/09/2021|0.03||216800000||2021-08-26|15/06/2021|0.08||224800000|
2022-05-01 08:40:39|07642|942812|600758|4.73B|4730000000|3.58|39,384,334|-0.28%|20|2022-04-21|15/12/2021|0.01||1630000000||2021-10-28|15/09/2021|0.05||1460000000|
2022-05-01 08:40:43|07643|100517|600303|3B|3000000000|4.44|25,339,937|22.99%|22|2022-04-29|15/03/2022|||||2022-04-15|15/12/2021||||
2022-05-01 08:40:47|07644|100781|600653|3.56B|3560000000|1.830|29,480,726|10.24%|19|2022-03-30|15/12/2021|0.02||1510000000||2021-10-29|15/09/2021|||1700000000|
2022-05-01 08:40:50|07645|942834|603609|7.33B|7330000000|7.95|6,590,187|-27.86%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 08:40:54|07646|101114|601777|17.69B|17690000000|3.93|10,864,277|-29.57%|22|2022-04-29|15/03/2022|0.01||||2022-04-23|15/12/2021|0.01||1420000000|
2022-05-01 08:40:58|07647|994604|603823|3.61B|3610000000|11.35|903,418|-32.92%|19|2021-10-28|15/09/2021|0.2||585900000||2021-08-25|15/06/2021|0.27||641300000|
2022-05-01 08:41:01|07648|994582|603636|5.24B|5240000000|9.03|41,039,367|-0.77%|21|2022-04-28|15/12/2021|0.25||||2022-04-28|15/03/2022||||
2022-05-01 08:41:05|07649|100462|600231|6.67B|6670000000|2.340|26,883,611|-20.14%|21|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|-0.06||6070000000|
2022-05-01 08:41:08|07650|100636|600480|6.91B|6910000000|7.54|7,659,425|-24.6%|23|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-05-01 08:41:12|07651|100349|600099|1.58B|1580000000|7.23|5,389,423|16.61%|21|2022-04-26|15/12/2021|0.02||272700000||2022-04-26|15/03/2022|0.01||197200000|
2022-05-01 08:41:15|07652|953923|603669|4.1B|4100000000|5.69|2,830,492|-38.62%|20|2021-10-29|15/09/2021|0.01||176000000||2021-08-20|15/06/2021|0.05||204000000|
2022-05-01 08:41:19|07653|101024|601003|11.33B|11330000000|4.42|14,564,679|-38.61%|21|2022-04-28|15/12/2021|-0.20||||2022-04-28|15/03/2022||||
2022-05-01 08:41:23|07654|100457|600249|2.57B|2570000000|4.67|18,594,333|-2.3%|21|2022-04-26|15/03/2022|-0.05||151700000||2022-03-30|15/12/2021|0.01||227300000|
2022-05-01 08:41:26|07655|101167|603766|8.65B|8650000000|4.21|15,013,126|25.67%|22|2022-04-30|15/03/2022|0.00||||2022-04-26|15/12/2021||||
2022-05-01 08:41:30|07656|100656|600491|7.91B|7910000000|5.17|39,646,971|5.08%|22|2022-04-25|15/03/2022|0.11||4920000000||2022-03-31|15/12/2021|0.04|0.18|4390000000|
2022-05-01 08:41:33|07657|100948|600853|3.43B|3430000000|3.38|74,683,626|32.55%|22|2022-04-29|15/03/2022|||1710000000||2022-03-31|15/12/2021|0.12||4130000000|
2022-05-01 08:41:38|07658|101153|603003|2.36B|2360000000|6.09|12,742,815|-10.31%|20|2021-10-27|15/09/2021|||1950000000||2021-08-25|15/06/2021|-0.02||1710000000|
2022-05-01 08:41:43|07659|100421|600186|3.87B|3870000000|2.160|23,941,998|-20.88%|19|2021-10-29|15/09/2021|0.01||478900000||2021-08-30|15/06/2021|0.01||436100000|
2022-05-01 08:41:47|07660|100382|600135|3.24B|3240000000|5.85|4,622,017|-1.85%|22|2022-04-21|15/03/2022|0.02||528200000||2022-03-30|15/12/2021|||506700000|
2022-05-01 08:41:50|07661|100400|600167|15.54B|15540000000|6.79|5,341,643|-25.3%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 08:41:55|07662|100970|600876|7.05B|7050000000|17.82|8,116,716|7.16%|23|2022-04-29|15/03/2022|0.17||1010000000||2022-03-28|15/12/2021|0.11||797300000|
2022-05-01 08:41:59|07663|100452|600223|8.63B|8630000000|8.55|12,685,103|-46.96%|22|2022-05-02|15/03/2022|0.07|0.1|||2022-03-29|15/12/2021|-0.14||6010000000|8030000000
2022-05-01 08:42:08|07664|100891|600783|8.31B|8310000000|11.16|13,976,294|-6.22%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.01||30710000|
2022-05-01 08:42:15|07665|100892|600784|4.01B|4010000000|5.93|9,665,056|14.92%|21|2022-03-29|15/12/2021|0.16||850800000||2021-10-26|15/09/2021|0.14||693100000|
2022-05-01 08:42:19|07666|100911|600808|28.11B|28110000000|3.950|131,181,390|-6.62%|24|2022-09-01|15/06/2022||0.2109||22910000000|2022-04-29|15/03/2022|0.16|0.172|26580000000|19280000000
2022-05-01 08:42:22|07667|100928|600828|6.43B|6430000000|3.71|12,602,189|4.21%|22|2022-04-30|15/03/2022|0.02||863400000||2022-03-26|15/12/2021|0.03||1070000000|
2022-05-01 08:42:25|07668|100546|600337|4.43B|4430000000|2.96|14,155,882|-44.88%|22|2022-04-28|15/12/2021|0.05|0.12|1550000000||2022-04-28|15/03/2022|-0.06||1000000000|
2022-05-01 08:42:29|07669|101004|600993|8.58B|8580000000|19.90|6,734,691|2.68%|22|2022-04-27|15/03/2022|0.32||949100000||2022-03-23|15/12/2021|0.22|0.8205|854800000|1220000000
2022-05-01 08:42:33|07670|100967|600873|26.13B|26130000000|8.57|35,469,582|40.72%|23|2022-04-29|15/03/2022|0.37||||2022-04-07|15/12/2021|0.33||6550000000|
2022-05-01 08:42:37|07671|100957|600863|23.37B|23370000000|3.580|141,046,778|52.34%|22|2022-04-27|15/12/2021|0.04|-0.06|||2022-04-27|15/03/2022|0.08||5490000000|
2022-05-01 08:42:40|07672|101098|601618|62.31B|62310000000|3.490|209,157,047|13.31%|24|2022-09-02|15/06/2022||0.16|||2022-04-29|15/03/2022|0.12|0.12|118030000000|
2022-05-01 08:42:45|07673|100798|600683|3.23B|3230000000|4.36|26,902,718|1.87%|21|2022-04-12|15/12/2021|0.24||2990000000||2021-10-28|15/09/2021|-0.28||1730000000|
2022-05-01 08:42:49|07674|1141908|688029|13.04B|13040000000|97.52|909,092|-56.28%|15|2022-04-26|15/12/2021|0.57|0.7|557770000||2022-04-26|15/03/2022|0.32||442850000|
2022-05-01 08:42:52|07675|1141902|688016|11.48B|11480000000|159.51|551,841|-52.19%|17|2022-09-01|15/06/2022||1.32||222490000|2022-05-02|15/03/2022|1.7|1.53|257900000|256710000
2022-05-01 08:42:56|07676|1088708|603713|17.93B|17930000000|109.02|1,038,984|-8.19%|21|2022-08-12|15/06/2022||0.755||2970000000|2022-04-29|15/03/2022|0.81|0.57|3060000000|2160000000
2022-05-01 08:42:59|07677|100466|600235|1.73B|1730000000|4.92|13,598,998|-5.75%|21|2022-03-30|15/12/2021|0.01||437700000||2021-10-19|15/09/2021|0.07||356600000|
2022-05-01 08:43:03|07678|1118180|601615|46.24B|46240000000|22.22|53,113,111|25.25%|18|2022-08-31|15/06/2022||0.59|||2022-04-29|15/03/2022|0.67|0.31|7130000000|
2022-05-01 08:43:07|07679|100585|600390|20.56B|20560000000|4.57|29,663,567|-24.71%|21|2022-04-26|15/03/2022|||||2021-10-28|15/09/2021|0.22||3760000000|
2022-05-01 08:43:12|07680|100326|600058|8.13B|8130000000|7.58|9,985,021|5.42%|22|2022-04-26|15/03/2022|-0.38||15260000000||2022-03-15|15/12/2021|-0.38||21470000000|
2022-05-01 08:43:15|07681|1141896|688008|65.76B|65760000000|58.05|6,204,215|8.46%|16|2022-08-15|15/06/2022||0.2597||1010000000|2022-04-29|15/03/2022|0.27|0.2647|900000000|902110000
2022-05-01 08:43:18|07682|100559|600356|1.91B|1910000000|6.41|2,731,348|-15.99%|22|2022-04-30|15/03/2022|0.07||546500000||2022-04-22|15/12/2021||||
2022-05-01 08:43:22|07683|1072209|603506|2.54B|2540000000|13.52|2,095,419|-7.49%|21|2022-04-29|15/03/2022|0.15||414700000||2022-04-16|15/12/2021|0.15||422700000|
2022-05-01 08:43:25|07684|994608|603859|3.95B|3950000000|23.74|1,770,948|-26.2%|21|2022-04-30|15/03/2022|0.19||||2022-03-29|15/12/2021|0.32||343000000|
2022-05-01 08:43:28|07685|1162071|||||||12|2022-03-14|15/12/2021|0.12||3640000000||2021-10-20|15/09/2021|0.14||2630000000|
2022-05-01 08:43:32|07686|1054853|603912|3.18B|3180000000|14.65|18,779,016|15.35%|20|2022-03-21|15/12/2021|0.06||147800000||2021-10-26|15/09/2021|0.09||194300000|
2022-05-01 08:43:35|07687|100980|600889|1.51B|1510000000|4.12|5,850,131|-26.82%|21|2022-04-28|15/03/2022|-1.21||||2022-03-31|15/12/2021|-1.21||119200000|
2022-05-01 08:43:39|07688|1162044|603982|3.54B|3540000000|17.60|4,162,510|6.09%|13|2022-04-28|15/12/2021||0.28|425000000||2022-04-28|15/03/2022|||407000000|
2022-05-01 08:43:43|07689|100680|600533|4.08B|4080000000|3.89|60,507,884|23.89%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 08:43:47|07690|100318|600064|13.37B|13370000000|10.82|18,021,900|11.55%|22|2022-07-25|15/06/2022|||||2022-04-20|15/03/2022|0.54||436500000|
2022-05-01 08:43:52|07691|1024773|603042|1.43B|1430000000|8.93|3,995,609|-24.45%|19|2021-10-29|15/09/2021|-0.02||311900000||2021-08-27|15/06/2021|0.07||306400000|
2022-05-01 08:43:56|07692|954958|603066|3.07B|3070000000|10.45|8,326,354|34.15%|22|2022-04-28|15/03/2022|||||2022-04-22|15/12/2021|0.14||479400000|
2022-05-01 08:43:59|07693|100499|600282|22.07B|22070000000|3.59|70,721,212|-14.73%|23|2022-04-29|15/03/2022|0.12||||2022-03-23|15/12/2021|0.10||16520000000|
2022-05-01 08:44:03|07694|942826|603111|4.3B|4300000000|4.33|3,995,968|-16.09%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 08:44:07|07695|1031224|603707|32.02B|32020000000|25.83|4,129,394|-27.08%|21|2022-04-27|15/12/2021|0.19||906800000||2022-04-27|15/03/2022|0.27||1180000000|
2022-05-01 08:44:11|07696|1024786|603326|2.25B|2250000000|6.99|2,449,565|-35.75%|21|2022-04-30|15/12/2021||0.1312||241180000|2022-04-30|15/03/2022||||
2022-05-01 08:44:15|07697|942813|600775|6.81B|6810000000|7.45|6,181,219|17.32%|22|2022-04-29|15/03/2022|||||2022-03-30|15/12/2021|0.04||1200000000|
2022-05-01 08:44:19|07698|100824|600713|6.02B|6020000000|4.60|28,295,492|-0.43%|21|2022-03-25|15/12/2021|0.15||11730000000||2021-10-29|15/09/2021|0.12||11500000000|
2022-05-01 08:44:22|07699|1081737|601990|27.54B|27540000000|7.47|27,176,238|-23.85%|18|2022-04-26|15/12/2021|0.03||633000000||2022-04-26|15/03/2022|0.03||393400000|
2022-05-01 08:44:24|07700|1162075|601975|9.22B|9220000000|1.90|77,448,510|-14.8%|13|2022-04-27|15/03/2022|0.02||1090000000||2022-03-29|15/12/2021|0.01||1050000000|
2022-05-01 08:44:28|07701|100458|600250|1.41B|1410000000|4.55|18,291,902|1.11%|19|2021-10-29|15/09/2021|-0.35||147300000||2021-08-27|15/06/2021|0.14||184100000|
2022-05-01 08:44:31|07702|1121156|603351|2.84B|2840000000|20.99|2,482,515|-0.24%|17|2022-04-18|15/12/2021|0.12||278100000||2021-10-28|15/09/2021|0.21||279400000|
2022-05-01 08:44:37|07703|942808|600682|12.63B|12630000000|9.38|8,727,797|-8.49%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 08:44:39|07704|100823|600712|2.16B|2160000000|3.96|24,985,808|-1.74%|21|2022-04-19|15/12/2021|||207800000||2021-10-29|15/09/2021|-0||196400000|
2022-05-01 08:44:44|07705|953928|603968|3.72B|3720000000|18.17|4,039,607|14.56%|20|2021-10-27|15/09/2021|0.09||704200000||2021-08-17|15/06/2021|0.18||771100000|
2022-05-01 08:44:47|07706|1162094|603115|4.47B|4470000000|18.68|2,601,235|22.73%|13|2022-04-29|15/03/2022|0.27||||2022-04-21|15/12/2021|0.28||431400000|
2022-05-01 08:44:53|07707|100584|600389|15.59B|15590000000|52.48|4,896,529|103.25%|22|2022-04-18|15/12/2021|0.98||1690000000||2022-04-18|15/03/2022|2.17||2720000000|
2022-05-01 08:44:57|07708|994561|603339|3.08B|3080000000|9.95|3,583,314|7.45%|22|2022-04-26|15/03/2022|0.02||||2022-04-19|15/12/2021|0.02||503900000|
2022-05-01 08:45:00|07709|100598|600406|178.52B|178520000000|32.00|28,248,012|20.08%|24|2022-08-30|15/06/2022||0.34|||2022-04-29|15/03/2022|0.04|0.04|5760000000|
2022-05-01 08:45:06|07710|100351|600114|3.82B|3820000000|6.20|10,062,200|-19.48%|22|2022-04-30|15/03/2022|0.01||||2022-04-23|15/12/2021|-0.09|||
2022-05-01 08:45:09|07711|100838|600718|11.14B|11140000000|9.26|19,103,596|-0.11%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|-0.03||1280000000|
2022-05-01 08:45:18|07712|1054842|603110|6.58B|6580000000|32.68|1,340,162|19.8%|19|2021-10-27|15/09/2021|0.04||105700000||2021-08-17|15/06/2021|0.19||77540000|
2022-05-01 08:45:22|07713|100771|600640|6.76B|6760000000|8.49|5,112,980|-22.47%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 08:45:25|07714|101166|603699|5.68B|5680000000|7.58|4,126,570|-42.4%|22|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|0.11||1060000000|
2022-05-01 08:45:29|07715|100377|600130|2.53B|2530000000|3.29|13,577,956|0.3%|20|2022-03-28|15/12/2021|0.02||220000000||2021-10-28|15/09/2021|-0||150800000|
2022-05-01 08:45:33|07716|101038|601137|8.82B|8820000000|11.18|15,293,330|2.95%|22|2022-04-26|15/03/2022|0.17||3330000000||2022-04-19|15/12/2021|0.06||2660000000|
2022-05-01 08:45:37|07717|101116|601789|6.72B|6720000000|6.18|171,758,280|64.8%|22|2022-04-25|15/03/2022|||||2022-04-19|15/12/2021|0.11||6110000000|
2022-05-01 08:45:40|07718|100878|600768|1.05B|1050000000|7.85|8,105,573|-1.88%|21|2022-04-25|15/03/2022|-0.01||55960000||2022-04-01|15/12/2021|0.02||91160000|
2022-05-01 08:45:44|07719|100834|600724|6.53B|6530000000|4.52|33,696,909|24.86%|22|2022-04-21|15/03/2022|||736100000||2022-03-28|15/12/2021|0.09||915000000|
2022-05-01 08:45:48|07720|994598|603788|2.41B|2410000000|10.79|1,970,587|-22.71%|22|2022-04-26|15/03/2022|0.07||243300000||2022-04-19|15/12/2021|0.07||242300000|
2022-05-01 08:45:52|07721|994523|601882|8.31B|8310000000|15.92|3,425,326|-6.35%|22|2022-04-16|15/03/2022|0.21||706000000||2022-03-23|15/12/2021|0.21||721700000|
2022-05-01 08:45:56|07722|1057311|603917|1.79B|1790000000|11.40|1,792,109|21.28%|19|2021-10-27|15/09/2021|0.1||141000000||2021-08-26|15/06/2021|0.15||230300000|
2022-05-01 08:46:02|07723|945938|603997|8.15B|8150000000|7.28|14,276,997|-13.74%|23|2022-08-11|15/06/2022|||||2022-04-29|15/03/2022|-0.03|||
2022-05-01 08:46:08|07724|1162036|601609|10.03B|10030000000|6.84|9,070,160|-26.37%|13|2022-04-19|15/12/2021|0.14||22580000000||2022-04-19|15/03/2022|0.09||21420000000|
2022-05-01 08:46:13|07725|100817|600699|14.84B|14840000000|10.92|22,039,465|-39.77%|24|2022-08-25|15/06/2022||-0.06|||2022-04-26|15/03/2022|-0.17|-0.17|11730000000|11730000000
2022-05-01 08:46:16|07726|1056002|603076|3.23B|3230000000|26.73|1,677,876|-60.1%|19|2021-10-29|15/09/2021|0.1||228600000||2021-08-27|15/06/2021|0.31||280600000|
2022-05-01 08:46:20|07727|100902|600798|4.69B|4690000000|3.89|70,579,724|-27.43%|20|2021-10-28|15/09/2021|0.04||574500000||2021-08-23|15/06/2021|0.07||574400000|
2022-05-01 08:46:23|07728|1008683|603538|6.96B|6960000000|45.69|15,255,463|4.55%|21|2022-07-26|15/06/2022|||||2022-04-26|15/03/2022|||500000000|500110000
2022-05-01 08:46:27|07729|942596|603606|32.55B|32550000000|47.33|14,922,216|108.5%|23|2022-07-27|15/06/2022|||||2022-04-23|15/03/2022|0.4||1820000000|
2022-05-01 08:46:32|07730|996092|603877|8.67B|8670000000|18.41|2,850,776|-62.26%|22|2022-08-30|15/06/2022||0.45|||2022-04-29|15/03/2022|0.4|0.38|2460000000|
2022-05-01 08:46:35|07731|1141893|688005|41.81B|41810000000|93.32|7,312,102|34.54%|17|2022-04-30|15/03/2022|||||2022-03-30|15/12/2021|0.67|0.67|4010000000|1092000000
2022-05-01 08:46:39|07732|101091|601567|12.37B|12370000000|8.78|17,537,463|14.03%|22|2022-04-25|15/03/2022|0.17||||2022-04-18|15/12/2021||||
2022-05-01 08:46:42|07733|100975|600884|47.47B|47470000000|22.15|36,947,231|30.29%|24|2022-08-26|15/06/2022||0.53|||2022-04-28|15/03/2022|0.38|0.28|5030000000|
2022-05-01 08:46:46|07734|999086|603178|2.09B|2090000000|8.85|2,279,386|2.43%|21|2022-04-18|15/12/2021|0.1||461000000||2022-04-18|15/03/2022|0.1||354900000|
2022-05-01 08:46:49|07735|994529|603015|2.16B|2160000000|5.35|3,952,595|-13.01%|20|2021-10-29|15/09/2021|0.05||224200000||2021-08-19|15/06/2021|0.08||272600000|
2022-05-01 08:46:53|07736|101010|600982|6.02B|6020000000|5.39|85,667,474|63.83%|20|2022-04-18|15/12/2021|0.29||||2021-10-29|15/09/2021|0.06|||
2022-05-01 08:46:57|07737|996077|603266|2.73B|2730000000|13.73|8,908,302|22.59%|19|2021-10-28|15/09/2021|0.11||281300000||2021-08-27|15/06/2021|0.12||285900000|
2022-05-01 08:47:00|07738|994521|601689|57.93B|57930000000|52.57|11,686,388|55.07%|24|2022-08-26|15/06/2022||0.32|||2022-04-22|15/03/2022|0.36|0.36|3750000000|3750000000
2022-05-01 08:47:04|07739|100321|600051|2.02B|2020000000|6.51|22,532,299|-3.12%|20|2022-04-11|15/12/2021|0.41||2030000000||2021-10-25|15/09/2021|0.2||656400000|
2022-05-01 08:47:08|07740|1118182|603700|2.81B|2810000000|13.87|1,987,018|-45.69%|16|2022-03-30|15/12/2021|0.35||541300000||2021-10-27|15/09/2021|0.23||435900000|
2022-05-01 08:47:11|07741|1024778|603305|12.28B|12280000000|19.62|5,646,354|-39.31%|22|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022|0.27||992000000|
2022-05-01 08:47:14|07742|1162069|603297|7.91B|7910000000|71.64|1,766,853|42.14%|14|2022-08-31|15/06/2022||0.59|||2022-04-26|15/03/2022|0.49|0.59|209500000|
2022-05-01 08:47:18|07743|100566|600366|8.36B|8360000000|8.55|29,721,366|35.71%|23|2022-04-29|15/03/2022|0.15||||2022-03-16|15/12/2021|0.15||1160000000|
2022-05-01 08:47:23|07744|100952|600857|2.75B|2750000000|12.26|8,689,504|18.8%|21|2022-04-25|15/03/2022|0.04||179100000||2022-03-28|15/12/2021|0.02||188500000|
2022-05-01 08:47:26|07745|101033|601018|61.81B|61810000000|3.91|29,646,009|-1.26%|22|2022-04-29|15/03/2022|0.06||6210000000||2022-03-30|15/12/2021|0.06||6170000000|
2022-05-01 08:47:29|07746|1162074|600989|103.12B|103120000000|14.10|41,204,224|-13.02%|13|2022-04-19|15/03/2022|0.24||6520000000|6520000000|2022-03-10|15/12/2021|0.24|0.23|7100000000|
2022-05-01 08:47:32|07747|100620|600449|6.24B|6240000000|13.04|9,795,276|-0.76%|22|2022-04-27|15/03/2022|0.03||981400000||2022-03-19|15/12/2021|0.23||1640000000|
2022-05-01 08:47:35|07748|1031217|601619|8.79B|8790000000|3.61|23,761,691|6.49%|19|2021-10-29|15/09/2021|0.06||374600000||2021-08-23|15/06/2021|0.06||395200000|
2022-05-01 08:47:38|07749|100398|600165|5.16B|5160000000|7.53|12,164,478|35.19%|19|2021-10-27|15/09/2021|-0.01||61460000||2021-08-24|15/06/2021|-0.02||43450000|
2022-05-01 08:47:44|07750|945173|603611|3.72B|3720000000|14.46|2,557,100|8.64%|22|2022-04-29|15/03/2022|0.28||1660000000||2022-04-15|15/12/2021|0.24||1620000000|
2022-05-01 08:47:48|07751|100914|600812|10.86B|10860000000|6.33|13,330,649|-38.06%|22|2022-04-27|15/03/2022|0.00||||2022-04-19|15/12/2021||||
2022-05-01 08:47:51|07752|100419|600184|5.75B|5750000000|11.31|5,211,659|11.98%|22|2022-04-22|15/03/2022|0.03||||2022-03-29|15/12/2021|0.03||1710000000|
2022-05-01 08:47:55|07753|100483|600262|3.02B|3020000000|17.77|2,947,791|16.3%|22|2022-04-29|15/03/2022|||||2022-04-19|15/12/2021|0.2||531600000|
2022-05-01 08:47:59|07754|100615|600435|11.88B|11880000000|7.98|19,173,520|3.1%|23|2022-04-28|15/03/2022|0.03||575400000||2022-03-22|15/12/2021|0.03||1610000000|
2022-05-01 08:48:03|07755|101149|601999|2.99B|2990000000|5.43|14,736,549|-11.99%|20|2021-10-29|15/09/2021|0.14||909600000||2021-08-27|15/06/2021|0.05||672100000|
2022-05-01 08:48:06|07756|100365|600110|15.24B|15240000000|8.77|50,040,866|11.29%|22|2022-04-28|15/03/2022|0.08||||2022-04-19|15/12/2021|0.06||1210000000|
2022-05-01 08:48:09|07757|100725|600583|18.08B|18080000000|4.09|32,532,929|-5.98%|24|2022-08-23|15/06/2022||0.09|||2022-04-29|15/03/2022|0.08|0.08|4350000000|
2022-05-01 08:48:13|07758|1008997|603920|7.09B|7090000000|13.33|6,983,540|7.04%|21|2022-04-26|15/12/2021|0.1|0.17|1150000000||2022-04-26|15/03/2022|0.09||977600000|
2022-05-01 08:48:17|07759|999088|603833|70.95B|70950000000|116.48|1,538,263|-30.17%|22|2022-09-01|15/06/2022||1.33||5780000000|2022-04-29|15/03/2022|0.42|0.6487|4140000000|4390000000
2022-05-01 08:48:20|07760|994569|603515|12.1B|12100000000|16.04|1,574,914|-46.62%|21|2022-08-26|15/06/2022||0.39||2410000000|2022-05-02|15/03/2022|0.36|0.18|1460000000|1890000000
2022-05-01 08:48:23|07761|100913|600811|9.77B|9770000000|2.67|100,933,724|-20.06%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 08:48:27|07762|100495|600278|6.18B|6180000000|6.99|11,226,464|-20.39%|19|2021-10-29|15/09/2021|0.17||12310000000||2021-08-30|15/06/2021|0.13||11970000000|
2022-05-01 08:48:33|07763|948390|600958|79.36B|79360000000|9.16|86,957,689|3.97%|24|2022-09-02|15/06/2022||0.22|||2022-04-29|15/03/2022|0.02|0.15|3130000000|4680000000
2022-05-01 08:48:36|07764|101042|601099|18.4B|18400000000|2.70|71,434,866|-27.22%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||604800000|
2022-05-01 08:48:40|07765|100843|600728|10.32B|10320000000|5.89|24,823,648|-6.95%|22|2022-04-30|15/03/2022|0.06||1040000000||2022-03-19|15/12/2021|0.06||2270000000|
2022-05-01 08:48:43|07766|942794|600490|8.01B|8010000000|3.62|73,601,329|-17.16%|22|2022-04-26|15/03/2022|||||2022-04-07|15/12/2021||||
2022-05-01 08:48:46|07767|1152811|601319|199.09B|199090000000|4.38|47,751,356|-27.72%|17|2022-08-15|15/06/2022|||||2022-04-28|15/03/2022|0.2||172710000000|
2022-05-01 08:48:50|07768|101150|603000|10.18B|10180000000|9.21|9,947,436|-44.68%|22|2022-04-29|15/03/2022|0.18||320100000||2022-04-15|15/12/2021|0.18||898200000|
2022-05-01 08:48:54|07769|1073384|603059|1.69B|1690000000|16.92|1,208,351|-16.73%|19|2021-10-27|15/09/2021|-0.04||170100000||2021-08-30|15/06/2021|0.2||277600000|
2022-05-01 08:48:58|07770|102949|600071|8.03B|8030000000|28.53|3,972,318|110.4%|19|2022-04-01|15/12/2021|||457900000||2021-10-25|15/09/2021|||403800000|
2022-05-01 08:49:02|07771|101102|601666|33.39B|33390000000|14.42|60,751,480|118.48%|22|2022-08-10|15/06/2022|||||2022-04-30|15/03/2022|0.70|0.78|9680000000|
2022-05-01 08:49:06|07772|996091|603690|9.98B|9980000000|31.32|5,849,481|1.06%|21|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021||0.33||
2022-05-01 08:49:10|07773|100391|600155|13.37B|13370000000|7.80|31,956,696|-15.86%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 08:49:14|07774|1155962|601658|677.02B|677020000000|5.41|167,550,941|6.29%|20|2022-04-29|15/03/2022|0.26||85260000000|82000000000|2022-03-30|15/12/2021|0.145|0.09|80400000000|79965000000
2022-05-01 08:49:18|07775|996558|603603|1.37B|1370000000|3.28|12,242,449|-36.56%|20|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.06||180000000|
2022-05-01 08:49:21|07776|101104|601669|117.53B|117530000000|7.76|231,034,212|103.14%|23|2022-04-29|15/03/2022|0.18||128800000000||2022-04-28|15/12/2021|0.15|0.14|132950000000|
2022-05-01 08:49:25|07777|1056007|603605|40.5B|40500000000|201.46|994,143|10.24%|21|2022-08-25|15/06/2022||0.7287||1290000000|2022-04-22|15/03/2022|0.79|0.8361|1250000000|1250000000
2022-05-01 08:49:28|07778|953920|603566|6.39B|6390000000|20.32|5,166,006|-8.59%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 08:49:32|07779|100500|600283|4.27B|4270000000|12.11|7,552,593|16.33%|22|2022-04-27|15/03/2022|0.09||||2022-04-19|15/12/2021|0.01|||
2022-05-01 08:49:35|07780|994532|603027|14.11B|14110000000|17.67|11,432,067|-35.55%|23|2022-08-25|15/06/2022||0.06||469200000|2022-04-27|15/03/2022|0.07|0.07|482000000|482090000
2022-05-01 08:49:40|07781|1043307|603557|1.74B|1740000000|3.52|5,300,866|-56.44%|19|2021-10-28|15/09/2021|-0.1||231200000||2021-08-27|15/06/2021|0.03||301400000|
2022-05-01 08:49:46|07782|996089|603677|1.88B|1880000000|9.79|1,338,770|-9.69%|20|2022-03-23|15/12/2021|0.07||552100000||2021-10-26|15/09/2021|0.13||465400000|
2022-05-01 08:49:50|07783|100473|600229|4.14B|4140000000|6.24|2,651,852|-1.27%|22|2022-04-28|15/03/2022|0.09||||2022-04-26|15/12/2021|0.09|||
2022-05-01 08:49:54|07784|994599|603798|1.79B|1790000000|9.09|2,552,011|-6.86%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|0.15||221400000|
2022-05-01 08:49:57|07785|100810|600690|242.68B|242680000000|25.91|38,184,138|-21.79%|23|2022-08-29|15/06/2022||0.4254||60890000000|2022-04-28|15/03/2022|0.38|0.374|60250000000|58790000000
2022-05-01 08:50:01|07786|1114560|603187|7.62B|7620000000|31.18|2,199,092|-28.01%|19|2022-04-27|15/12/2021|||666000000||2022-04-27|15/03/2022|||840000000|840000000
2022-05-01 08:50:04|07787|994576|603577|3.24B|3240000000|9.55|11,889,935|-0.52%|20|2022-03-24|15/12/2021|-0.02||735000000||2021-10-29|15/09/2021|0.07||695600000|
2022-05-01 08:50:07|07788|1008680|601366|5.85B|5850000000|6.80|7,151,061|6.25%|21|2022-04-29|15/03/2022|-0.03||||2022-04-28|15/12/2021||||
2022-05-01 08:50:12|07789|1118181|601298|34.86B|34860000000|5.37|13,812,360|-17.26%|21|2022-04-28|15/03/2022|0.18||4550000000||2022-03-30|15/12/2021|0.14||3950000000|
2022-05-01 08:50:15|07790|1162073|603755|3.27B|3270000000|33.18|1,265,262|-46.87%|13|2022-04-27|15/12/2021|0.2504|0.3311|98250000|101690000|2022-04-27|15/03/2022|0.1378||74600000|
2022-05-01 08:50:18|07791|994567|603421|4.47B|4470000000|6.85|3,527,641|-6.42%|21|2022-04-13|15/12/2021|||||2021-10-27|15/09/2021|0.02||598800000|
2022-05-01 08:50:21|07792|1162048|605001|2.26B|2260000000|5.75|2,546,234|-45.75%|11|2021-10-29|15/09/2021|-0.05||170100000||2021-08-30|15/06/2021|-0.09||118300000|
2022-05-01 08:50:24|07793|1117999|603739|3.58B|3580000000|14.19|1,931,847|-18.01%|17|2022-04-19|15/12/2021|0.15||318200000||2022-04-19|15/03/2022|0.07||256000000|
2022-05-01 08:50:27|07794|100835|600714|3.65B|3650000000|12.67|6,341,155|116.58%|20|2022-03-21|15/12/2021|0.09||119700000||2021-10-22|15/09/2021|0.11||101300000|
2022-05-01 08:50:30|07795|942798|600381|9.35B|9350000000|15.93|41,259,027|159.02%|19|2021-10-26|15/09/2021|-0.02||34430000||2021-08-18|15/06/2021|-0.07||26740000|
2022-05-01 08:50:34|07796|1043297|601326|14.75B|14750000000|2.64|16,761,278|-0.75%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.01||1800000000|
2022-05-01 08:50:37|07797|1161399|603236|21.62B|21620000000|148.75|1,041,606|7.12%|13|2022-04-29|15/03/2022|0.85|1.11|3060000000||2022-04-16|15/12/2021|0.83|0.76|3790000000|3512000000
2022-05-01 08:50:44|07798|951039|603818|5.62B|5620000000|9.68|3,437,900|0.94%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|||1310000000|
2022-05-01 08:50:47|07799|1141897|688009|49.24B|49240000000|4.32|11,839,309|-22.99%|17|2022-04-28|15/03/2022|0.06|0.06|6940000000|6572000000|2022-03-25|15/12/2021|0.08|0.15|13020000000|13020000000
2022-05-01 08:50:50|07800|1008743|603803|2.69B|2690000000|6.40|12,793,466|-20.89%|19|2021-10-28|15/09/2021|0.12||532300000||2021-08-30|15/06/2021|-1.82||447500000|
2022-05-01 08:50:53|07801|1141891|688002|15.98B|15980000000|35.91|2,325,391|-60.9%|17|2022-07-25|15/06/2022||0.54||685480000|2022-04-30|15/03/2022|0.10|0.3|445100000|456720000
2022-05-01 08:50:58|07802|1084854|603650|15.02B|15020000000|25.15|5,654,006|-21.89%|19|2022-04-28|15/03/2022|0.12||||2022-04-15|15/12/2021|0.08||594000000|
2022-05-01 08:51:01|07803|1062254|601828|19.49B|19490000000|4.99|12,675,830|-45.35%|23|2022-08-29|15/06/2022||0.25|||2022-04-29|15/03/2022|0.16|0.17|3370000000|
2022-05-01 08:51:05|07804|1011026|603196|1.35B|1350000000|5.70|3,650,352|-8.51%|19|2021-10-21|15/09/2021|0.13||278000000||2021-08-25|15/06/2021|0.05||206000000|
2022-05-01 08:51:09|07805|100532|600321|2.87B|2870000000|1.900|32,531,159|-14.41%|20|2022-04-01|15/12/2021|0.05||635100000||2021-10-28|15/09/2021|-0.01||137100000|
2022-05-01 08:51:13|07806|100480|600259|11.06B|11060000000|32.88|5,494,868|-1.14%|22|2022-04-28|15/03/2022|0.26||||2022-03-29|15/12/2021||||
2022-05-01 08:51:30|07807|994551|603218|15.79B|15790000000|16.32|13,997,381|-43.22%|22|2022-08-30|15/06/2022||0.3||1700000000|2022-04-27|15/03/2022|0.06|0.415|981070000|1730000000
2022-05-01 08:51:34|07808|100288|600017|8.67B|8670000000|2.820|33,948,106|3.3%|22|2022-04-29|15/03/2022|0.03||1830000000||2022-03-31|15/12/2021|0.03||1850000000|
2022-05-01 08:51:37|07809|1031227|603860|1.35B|1350000000|20.24|884,278|-7.87%|20|2022-03-09|15/12/2021|0.59||120500000||2021-10-29|15/09/2021|0.11||30410000|
2022-05-01 08:51:41|07810|100558|600355|1.33B|1330000000|2.70|52,176,452|23.29%|21|2022-03-30|15/12/2021|-0.02||51690000||2021-10-28|15/09/2021|||69710000|
2022-05-01 08:51:44|07811|101036|601058|28.26B|28260000000|9.65|26,828,501|-4.74%|22|2022-04-30|15/03/2022|||||2022-04-02|15/12/2021|0.1|0.13|4750000000|
2022-05-01 08:51:47|07812|100820|600703|81.97B|81970000000|18.30|52,698,886|-27.09%|23|2022-08-25|15/06/2022||0.1425||3980000000|2022-04-26|15/03/2022|0.0979|0.1174|3110000000|3330000000
2022-05-01 08:51:50|07813|101037|601116|5.72B|5720000000|10.44|10,622,087|12.86%|21|2022-04-27|15/03/2022|0.09||1100000000||2022-04-14|15/12/2021|0.04||948200000|
2022-05-01 08:51:54|07814|994585|603663|2.93B|2930000000|13.62|2,382,793|-3.75%|20|2021-10-27|15/09/2021|0.11||184700000||2021-08-13|15/06/2021|0.13||208200000|
2022-05-01 08:51:57|07815|100300|600031|139.32B|139320000000|16.50|100,056,839|-46.57%|23|2022-08-29|15/06/2022||0.4319||31720000000|2022-04-29|15/03/2022|0.33|0.3662|20280000000|28560000000
2022-05-01 08:52:01|07816|100695|600545|5.61B|5610000000|3.14|22,815,423|2.28%|20|2021-10-29|15/09/2021|-0.14||1590000000||2021-08-27|15/06/2021|-0.04||1250000000|
2022-05-01 08:52:05|07817|100312|600061|41.25B|41250000000|6.42|20,627,758|-50.42%|22|2022-04-30|15/03/2022|0.01||||2022-03-31|15/12/2021|0.13||5920000000|
2022-05-01 08:52:08|07818|100977|600886|72.16B|72160000000|9.68|16,482,549|-2.22%|23|2022-08-31|15/06/2022||0.00|||2022-04-28|15/03/2022|0.1328|0.00|11040000000|
2022-05-01 08:52:12|07819|100992|600962|2.16B|2160000000|8.24|6,185,026|10.75%|22|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|-0.09||491400000|
2022-05-01 08:52:15|07820|994513|601155|62.75B|62750000000|27.72|24,249,155|-38.45%|22|2022-08-22|15/06/2022||2.41||52250000000|2022-04-30|15/03/2022|0.23|0.8018||17420000000
2022-05-01 08:52:19|07821|942601|603988|1.96B|1960000000|8.35|3,436,067|-45.78%|20|2022-04-15|15/12/2021|0.12||263800000||2021-10-29|15/09/2021|-0.16||206300000|
2022-05-01 08:52:22|07822|1162047|603109|3.27B|3270000000|17.89|1,638,380|-11.79%|12|2022-04-07|15/12/2021|0.32||606700000||2021-10-28|15/09/2021|0.43||679000000|
2022-05-01 08:52:26|07823|100404|600171|11.15B|11150000000|15.75|17,610,110|-8.7%|21|2022-04-23|15/03/2022|0.2||446400000||2022-03-29|15/12/2021|0.16||510000000|
2022-05-01 08:52:29|07824|100550|600343|5.46B|5460000000|8.55|10,938,896|-6.25%|21|2022-04-27|15/03/2022|0.01||||2021-10-28|15/09/2021|0.01||271700000|
2022-05-01 08:52:35|07825|100577|600379|2.99B|2990000000|9.04|7,742,017|24.35%|20|2022-03-30|15/12/2021|0.05||194300000||2021-10-29|15/09/2021|0.03||302700000|
2022-05-01 08:52:39|07826|101058|601225|166.85B|166850000000|17.21|72,502,330|52.98%|23|2022-08-31|15/06/2022||0.4995||39160000000|2022-04-28|15/03/2022|0.59|0.3825|39570000000|39570000000
2022-05-01 08:52:42|07827|101012|600984|6.86B|6860000000|7.09|17,978,368|-42.64%|23|2022-09-02|15/06/2022||0.22|||2022-04-30|15/03/2022|-0.06|0.13|765200000|
2022-05-01 08:52:46|07828|942819|601015|10.44B|10440000000|5.11|37,898,298|-24.48%|22|2022-04-28|15/03/2022|0.12||5650000000||2022-03-31|15/12/2021|0.14||4780000000|
2022-05-01 08:52:49|07829|1031323|603139|1.48B|1480000000|14.77|1,852,173|-8.94%|19|2021-10-27|15/09/2021|0.06||120900000||2021-08-27|15/06/2021|0.06||117400000|
2022-05-01 08:52:53|07830|100931|600831|4.01B|4010000000|5.65|33,319,725|2.91%|22|2022-04-30|15/03/2022|-0.03||||2022-04-22|15/12/2021|-0.03|||
2022-05-01 08:52:57|07831|100456|600248|20.18B|20180000000|5.47|77,037,680|26.04%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|0.09|||
2022-05-01 08:53:00|07832|100552|600348|25.18B|25180000000|10.47|45,586,615|88.99%|23|2022-04-29|15/03/2022|0.7||||2022-04-15|15/12/2021|0.52|0.12|10000000000|
2022-05-01 08:53:04|07833|100990|600960|2.87B|2870000000|3.02|7,319,175|-21.15%|20|2021-10-29|15/09/2021|-0.04||960900000||2021-08-30|15/06/2021|0.01||1260000000|
2022-05-01 08:53:10|07834|100995|600966|9.11B|9110000000|7.10|10,326,983|-59.64%|22|2022-04-28|15/03/2022|0.14||4140000000||2022-04-16|15/12/2021|-0.16||4340000000|
2022-05-01 08:53:13|07835|994607|603858|20.1B|20100000000|18.17|18,175,336|-20.45%|21|2022-04-26|15/03/2022|||||2021-10-26|15/09/2021|0.49||3990000000|
2022-05-01 08:53:18|07836|1031321|603086|3.08B|3080000000|13.89|5,734,773|0%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-05-01 08:53:21|07837|1056004|603278|2.31B|2310000000|8.07|2,783,942|-7.77%|19|2021-10-26|15/09/2021|0.08||1080000000||2021-07-27|15/06/2021|0.24||911300000|
2022-05-01 08:53:25|07838|1056013|603856|3.48B|3480000000|13.48|5,784,141|12.99%|21|2022-04-22|15/12/2021|||||2022-04-22|15/03/2022||||
2022-05-01 08:53:28|07839|100697|600547|85.71B|85710000000|19.16|44,163,711|-1.03%|23|2022-09-01|15/06/2022||0.14|||2022-04-19|15/03/2022|0.05|0.13|13480000000|
2022-05-01 08:53:32|07840|1031320|603586|2.09B|2090000000|10.60|1,076,257|-19.33%|19|2021-10-28|15/09/2021|-0.01||377200000||2021-08-20|15/06/2021|-0.08||325100000|
2022-05-01 08:53:36|07841|100553|600350|26.7B|26700000000|5.55|10,678,882|-20.71%|23|2022-04-28|15/03/2022|0.13|0.0905|3560000000|1970000000|2022-03-31|15/12/2021|0.21|0.1085|6200000000|2230000000
2022-05-01 08:53:39|07842|100848|600735|2.52B|2520000000|5.88|26,254,135|-14.78%|19|2021-10-29|15/09/2021|0.05||395200000||2021-08-27|15/06/2021|0.05||318100000|
2022-05-01 08:53:45|07843|100632|600467|3.64B|3640000000|2.490|59,446,463|-3.11%|23|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-05-01 08:53:49|07844|100610|600426|64.1B|64100000000|30.20|23,803,359|0.64%|23|2022-08-18|15/06/2022||0.9465||7220000000|2022-04-30|15/03/2022||1.05||8120000000
2022-05-01 08:53:53|07845|951031|603021|1.41B|1410000000|4.41|5,539,194|-10.91%|20|2021-10-27|15/09/2021|-0.18||206300000||2021-08-19|15/06/2021|-0.18||267300000|
2022-05-01 08:53:56|07846|100521|600308|5.73B|5730000000|4.91|14,121,580|-13.4%|22|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.17||3760000000|
2022-05-01 08:53:59|07847|1024776|603536|1.55B|1550000000|8.87|8,127,512|-27.06%|20|2022-04-19|15/12/2021|-0.3||506100000||2021-10-26|15/09/2021|-0.14||412500000|
2022-05-01 08:54:03|07848|100293|600022|17.33B|17330000000|1.620|146,617,522|-6.9%|22|2022-04-29|15/03/2022|||||2022-03-23|15/12/2021|-0.15||23560000000|
2022-05-01 08:54:07|07849|100728|600586|8.34B|8340000000|5.840|23,422,741|-16.33%|23|2022-07-25|15/06/2022|||||2022-04-12|15/03/2022|0.10||1780000000|
2022-05-01 08:54:11|07850|994525|601966|23.99B|23990000000|17.77|13,581,865|-68.02%|22|2022-08-05|15/06/2022||0.3016||5370000000|2022-04-29|15/03/2022|0.2088|0.2088|4350000000|3720000000
2022-05-01 08:54:14|07851|100842|600727|4.32B|4320000000|8.17|14,723,752|15.23%|21|2022-03-24|15/12/2021|0.17||1320000000||2021-10-28|15/09/2021|0.25||1080000000|
2022-05-01 08:54:19|07852|100895|600789|5.64B|5640000000|6.40|17,246,214|-19.5%|22|2022-04-15|15/12/2021|-0||1340000000||2022-04-15|15/03/2022||||
2022-05-01 08:54:22|07853|100447|600219|38.96B|38960000000|3.260|116,027,711|-14.66%|24|2022-08-30|15/06/2022||0.09|||2022-04-28|15/03/2022|0.06|0.06|8860000000|
2022-05-01 08:54:26|07854|100686|600529|12.43B|12430000000|20.89|11,019,699|-49%|22|2022-08-23|15/06/2022||0.31|||2022-04-26|15/03/2022|0.26|0.29|1040000000|
2022-05-01 08:54:29|07855|1056001|601019|12.4B|12400000000|5.94|7,697,098|-3.41%|21|2022-04-29|15/03/2022|0.21||||2022-04-09|15/12/2021|0.21||3960000000|
2022-05-01 08:54:35|07856|953914|603026|19.52B|19520000000|96.31|4,474,088|21.45%|22|2022-04-27|15/03/2022|2.22||1770000000||2022-04-09|15/12/2021|2.16||2000000000|
2022-05-01 08:54:39|07857|994534|603029|1.29B|1290000000|13.87|7,178,935|11.76%|20|2022-04-08|15/12/2021|0.33||280600000||2021-10-28|15/09/2021|||106100000|
2022-05-01 08:54:42|07858|100884|600777|12.85B|12850000000|1.890|220,080,837|23.53%|21|2022-04-28|15/03/2022|0.01||||2021-10-28|15/09/2021|0.01||1240000000|
2022-05-01 08:54:49|07859|101034|601028|15.13B|15130000000|19.32|3,870,715|9.15%|22|2022-04-27|15/03/2022|0.1||2780000000||2022-04-20|15/12/2021|0.07||2510000000|
2022-05-01 08:54:52|07860|100941|600843|2.68B|2680000000|4.56|5,658,045|-19.72%|20|2021-10-29|15/09/2021|0.01||755000000||2021-07-27|15/06/2021|0.06||768000000|
2022-05-01 08:54:56|07861|101184|900924|405.67M|405670000|0.352|352,762|-2.22%|16|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020||||
2022-05-01 08:55:01|07862|100812|600692|1.96B|1960000000|5.57|17,581,401|-14.96%|21|2022-04-11|15/12/2021|0.09||613600000||2021-10-27|15/09/2021|0.02||379100000|
2022-05-01 08:55:04|07863|1057306|603329|2.57B|2570000000|16.19|6,582,253|34.92%|19|2021-10-27|15/09/2021|0.22||711900000||2021-08-25|15/06/2021|0.3||589400000|
2022-05-01 08:55:08|07864|1073388|603214|2.16B|2160000000|15.52|5,894,197|-43.11%|21|2022-04-28|15/03/2022|-0.09||855000000||2022-04-15|15/12/2021|0.28||999000000|
2022-05-01 08:55:12|07865|100774|600643|9.56B|9560000000|5.93|9,474,155|-16.12%|22|2022-04-26|15/03/2022|0.18||903600000||2022-03-31|15/12/2021|0.00||896800000|
2022-05-01 08:55:15|07866|996093|603881|7.6B|7600000000|23.12|13,018,179|-24.96%|22|2022-08-15|15/06/2022||0.14||358000000|2022-04-30|15/03/2022|0.03|0.11|342500000|354000000
2022-05-01 08:55:18|07867|100927|600827|19.93B|19930000000|11.17|12,564,433|-51.39%|23|2022-04-30|15/12/2021||||8858000000|2022-04-30|15/03/2022|0.10|||
2022-05-01 08:55:22|07868|101183|900923|1.4B|1400000000|0.782|289,404|-26.3%|21|2022-04-30|15/12/2021||||8858000000|2022-04-30|15/03/2022|0.10|||
2022-05-01 08:55:25|07869|1010848|603197|6.31B|6310000000|30.35|4,711,285|5.24%|21|2022-04-28|15/03/2022|||||2022-04-28|15/12/2021||0.24||
2022-05-01 08:55:29|07870|100943|600845|63.37B|63370000000|47.59|5,769,936|-2.42%|23|2022-08-23|15/06/2022||0.42|||2022-04-28|15/03/2022|0.3|0.32|2500000000|2410000000
2022-05-01 08:55:33|07871|101185|900926|9.59B|9590000000|3.690|1,462,533|27.28%|22|2022-08-23|15/06/2022||0.42|||2022-04-28|15/03/2022|0.3|0.32|2500000000|2410000000
2022-05-01 08:55:36|07872|954956|601968|6.62B|6620000000|5.84|3,328,762|-30.72%|19|2021-10-29|15/09/2021|0.04||1770000000||2021-08-27|15/06/2021|0.07||1670000000|
2022-05-01 08:55:40|07873|942822|603009|1.94B|1940000000|5.41|7,436,379|-3.57%|20|2022-04-07|15/12/2021|0.04||464000000||2021-10-27|15/09/2021|0.03||389500000|
2022-05-01 08:55:43|07874|996068|603037|1.56B|1560000000|14.87|1,149,984|-4.13%|21|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021||||
2022-05-01 08:55:47|07875|994614|603887|3.21B|3210000000|7.12|25,683,353|-32.41%|22|2022-05-02|15/03/2022|||||2022-04-30|15/12/2021||||
2022-05-01 08:55:50|07876|100763|600621|10.38B|10380000000|9.78|16,147,073|-34.54%|22|2022-04-27|15/03/2022|||||2022-03-29|15/12/2021|0.01||653600000|
2022-05-01 08:55:55|07877|101171|900908|1.53B|1530000000|0.687|1,650,808|37.13%|22|2022-04-30|15/03/2022|||||2022-03-26|15/12/2021||||
2022-05-01 08:55:59|07878|994528|603012|3.46B|3460000000|5.43|7,114,741|-8.59%|20|2021-10-27|15/09/2021|0.16||772400000||2021-08-13|15/06/2021|0.11||587500000|
2022-05-01 08:56:04|07879|100403|600170|28.79B|28790000000|3.24|92,585,723|11.72%|23|2022-04-30|15/03/2022|-0.03||||2022-04-09|15/12/2021|0.09|0.14|72500000000|
2022-05-01 08:56:08|07880|1031225|603730|8.21B|8210000000|11.33|2,257,779|-37.31%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 08:56:11|07881|100661|600508|11.11B|11110000000|15.37|16,022,721|65.98%|23|2022-08-25|15/06/2022||1.1|||2022-04-28|15/03/2022|1|1|3130000000|
2022-05-01 08:56:14|07882|100767|600635|7.76B|7760000000|3.21|14,279,141|-9.83%|22|2022-04-30|15/03/2022|0.03||||2022-03-30|15/12/2021|0.03|||
2022-05-01 08:56:18|07883|100937|600841|11.16B|11160000000|7.86|2,409,717|-9.97%|22|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|0.13||3390000000|
2022-05-01 08:56:21|07884|101180|900920|1.69B|1690000000|0.458|711,630|-0.65%|22|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021||||
2022-05-01 08:56:25|07885|100760|600630|2.15B|2150000000|5.05|16,418,871|-0.39%|20|2021-10-28|15/09/2021|0.02||887600000||2021-08-27|15/06/2021|0.01||758700000|
2022-05-01 08:56:29|07886|101087|601519|10.69B|10690000000|5.25|10,347,570|-33.46%|22|2022-04-29|15/03/2022|0.05||||2022-04-01|15/12/2021|0.05||275600000|
2022-05-01 08:56:33|07887|101112|601727|60.31B|60310000000|3.84|26,853,950|-24.85%|24|2022-09-02|15/06/2022||0.08|||2022-04-29|15/03/2022|0.0008|0.04|24980000000|
2022-05-01 08:56:37|07888|100292|600021|23.35B|23350000000|8.92|69,011,905|26.7%|22|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-05-01 08:56:41|07889|1024783|603200|2.27B|2270000000|18.09|3,416,899|3.44%|21|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-05-01 08:56:45|07890|1006194|601200|10.81B|10810000000|9.64|6,134,297|-13%|21|2022-04-30|15/03/2022|0.05||||2022-03-26|15/12/2021|0.05|0.11|1780000000|
2022-05-01 08:56:48|07891|100752|600615|1.6B|1600000000|8.49|655,420|54.93%|19|2021-10-28|15/09/2021|0.01||24480000||2021-08-20|15/06/2021|||23300000|
2022-05-01 08:56:52|07892|1054846|603466|7.07B|7070000000|16.92|13,719,270|-14.6%|21|2022-04-29|15/03/2022|-0.04||||2022-04-16|15/12/2021||||
2022-05-01 08:56:55|07893|994519|601595|4.11B|4110000000|9.17|5,167,321|-29.24%|22|2022-09-01|15/06/2022||0.04|||2022-04-27|15/03/2022|0.00|0.06|157000000|150000000
2022-05-01 08:57:05|07894|994611|603868|26.18B|26180000000|60.09|919,449|33.53%|23|2022-04-28|15/12/2021|0.32|0.46|1140000000||2022-04-28|15/03/2022|0.54||1120000000|
2022-05-01 08:57:10|07895|100430|600196|110.15B|110150000000|42.98|53,090,923|-28.65%|24|2022-08-30|15/06/2022||0.405||9940000000|2022-04-26|15/03/2022|0.18|0.37|10380000000|9610000000
2022-05-01 08:57:13|07896|100766|600624|3.68B|3680000000|5.39|6,996,253|-20.97%|19|2021-10-29|15/09/2021|0.01||283400000||2021-08-27|15/06/2021|0.01||247700000|
2022-05-01 08:57:17|07897|953927|603918|2.49B|2490000000|6.83|17,108,598|-15.44%|21|2022-04-12|15/12/2021|0.12||501300000||2021-10-21|15/09/2021|0.07||224700000|
2022-05-01 08:57:20|07898|1162040|603682|2.51B|2510000000|5.32|8,999,513|-25.07%|12|2022-04-29|15/03/2022|0.07||261400000||2022-04-15|15/12/2021|0.06||241500000|
2022-05-01 08:57:23|07899|102096|600695|763.57M|763570000|1.70|16,837,036|-38.85%|19|2021-10-29|15/09/2021|0.02||29140000||2021-08-30|15/06/2021|-0||6850000|
2022-05-01 08:57:26|07900|102098|900919|115.54M|115540000|0.067|1,984,989|-47.66%|5|2018-04-28|15/03/2018|-0.03||10780000||2018-04-03|15/12/2017|0.01||16640000|
2022-05-01 08:57:29|07901|101094|601616|2.48B|2480000000|2.90|9,574,881|-5.84%|22|2022-04-19|15/12/2021|0.01||272900000||2022-04-19|15/03/2022|0.02||235500000|
2022-05-01 08:57:33|07902|100947|600851|7.65B|7650000000|6.34|1,763,878|-17.98%|22|2022-04-28|15/03/2022|0.02||302800000||2022-04-19|15/12/2021|-0.01||415800000|
2022-05-01 08:57:40|07903|101174|900917|363.32M|363320000|0.301|414,509|-8.23%|22|2022-04-28|15/03/2022|||||2022-04-19|15/12/2021||||
2022-05-01 08:57:44|07904|100756|600619|5.79B|5790000000|6.24|6,246,171|-23.15%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|0.03||3670000000|
2022-05-01 08:57:48|07905|101175|900910|876.55M|876550000|0.482|139,004|-4.17%|20|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021||||
2022-05-01 08:57:51|07906|953924|603718|6.79B|6790000000|10.55|6,794,216|-39.54%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 08:57:55|07907|100688|600532|7.59B|7590000000|14.70|1,811,511|-9.59%|22|2022-04-28|15/03/2022|||||2022-04-21|15/12/2021||||
2022-05-01 08:57:58|07908|100765|600623|15.75B|15750000000|7.39|13,589,698|-16.4%|22|2022-04-28|15/03/2022|0.32||9670000000||2022-03-29|15/12/2021|0.21||7890000000|
2022-05-01 08:58:02|07909|101172|900909|1.55B|1550000000|0.728|454,559|38.67%|22|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-05-01 08:58:05|07910|994546|603131|3.73B|3730000000|11.73|4,042,780|-37.61%|21|2022-04-26|15/12/2021|0.18||443500000||2022-04-26|15/03/2022|0.03||247600000|
2022-05-01 08:58:08|07911|1162072|603192|2.54B|2540000000|23.83|947,288|5.16%|11|2021-10-27|15/09/2021|0.33||961300000||2021-08-19|15/06/2021|0.29||767700000|
2022-05-01 08:58:11|07912|101196|900939|104.91M|104910000|0.578|100,058|-29.08%|5|2018-04-28|15/03/2018|||3350000||2018-03-31|15/12/2017|0.01||3620000|
2022-05-01 08:58:15|07913|100744|600605|1.52B|1520000000|7.37|3,218,953|-13.73%|20|2022-04-01|15/12/2021|0.04||28670000||2021-10-29|15/09/2021|0.12||24110000|
2022-05-01 08:58:18|07914|100862|600748|7.42B|7420000000|4.02|26,681,448|-14.47%|22|2022-04-30|15/03/2022|||||2022-03-29|15/12/2021|0.05||5160000000|
2022-05-01 08:58:21|07915|100282|600009|95.19B|95190000000|49.40|16,599,929|0.53%|24|2022-08-22|15/06/2022||-0.1474||1400000000|2022-05-02|15/03/2022|-0.26|0.7001||2740000000
2022-05-01 08:58:25|07916|100518|600315|21.17B|21170000000|31.15|3,729,055|-47.2%|24|2022-08-24|15/06/2022||0.2||2150000000|2022-04-29|15/03/2022|0.3|0.27|2130000000|2130000000
2022-05-01 08:58:27|07917|100804|600676|4.05B|4050000000|3.94|17,448,085|-11.66%|20|2022-03-30|15/12/2021|-0||1650000000||2021-10-27|15/09/2021|-0||1920000000|
2022-05-01 08:58:31|07918|100866|600754|51.14B|51140000000|53.70|6,297,304|-12.25%|24|2022-08-29|15/06/2022||0.0881||2850000000|2022-04-30|15/03/2022||-0.1155||2600000000
2022-05-01 08:58:35|07919|101754|900934|7.74B|7740000000|1.992|363,869|-6.61%|24|2022-08-29|15/06/2022||0.0138||447470000|2022-04-30|15/03/2022||-0.0183||408470000
2022-05-01 08:58:39|07920|100779|600650|5.18B|5180000000|9.39|5,708,016|-1.78%|22|2022-04-30|15/03/2022|1.02||513500000||2022-03-26|15/12/2021|0.07||587500000|
2022-05-01 08:58:43|07921|101762|900914|319.93M|319930000|0.580|189,793|-18.54%|21|2022-04-30|15/03/2022|||||2022-03-26|15/12/2021||||
2022-05-01 08:58:46|07922|100753|600616|3.85B|3850000000|5.76|9,591,967|-19.55%|22|2022-04-30|15/03/2022|-0.14||||2022-04-02|15/12/2021|-0.14||235500000|
2022-05-01 08:58:52|07923|101188|900929|189.56M|189560000|1.430|95,082|-5.05%|17|2021-04-30|15/03/2021|||||2021-03-31|15/12/2020||||
2022-05-01 08:58:56|07924|100770|600639|14.84B|14840000000|15.42|8,894,935|26.08%|22|2022-04-30|15/03/2022|0.81||2550000000||2022-04-15|15/12/2021|0.91||2890000000|
2022-05-01 08:59:00|07925|101176|900911|2.25B|2250000000|0.962|519,460|4.57%|21|2022-04-30|15/03/2022|0.81||||2022-04-15|15/12/2021||||
2022-05-01 08:59:04|07926|100936|600838|3.23B|3230000000|8.06|13,949,399|19.58%|21|2022-04-28|15/03/2022|0.03||19150000||2022-03-30|15/12/2021|0.05||21210000|
2022-05-01 08:59:08|07927|100490|600272|2.01B|2010000000|8.29|16,661,847|21.55%|20|2022-01-27|15/12/2021|0.06||182700000||2021-10-28|15/09/2021|||151100000|
2022-05-01 08:59:10|07928|101757|900943|107.16M|107160000|0.441|392,598|1.85%|5|2018-04-28|15/03/2018|0.03||246100000||2018-03-30|15/12/2017|0.08||245700000|
2022-05-01 08:59:13|07929|100346|600097|2.2B|2200000000|9.12|6,289,244|1.9%|22|2022-04-30|15/03/2022|||||2022-04-01|15/12/2021|-0.02||472600000|
2022-05-01 08:59:17|07930|997893|603960|3.81B|3810000000|14.61|2,843,229|-46.23%|21|2022-04-29|15/12/2021|||124900000||2022-04-29|15/03/2022|||97580000|
2022-05-01 08:59:21|07931|994625|603987|6.93B|6930000000|15.69|4,945,715|-24.02%|21|2022-04-26|15/03/2022|0.66||867000000||2022-04-20|15/12/2021|0.18||883400000|
2022-05-01 08:59:27|07932|1031322|603232|2.29B|2290000000|9.87|3,380,097|-32.55%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||137000000|
2022-05-01 08:59:31|07933|994581|603633|2.43B|2430000000|9.23|3,640,728|1.65%|20|2021-10-28|15/09/2021|0.04||165100000||2021-08-30|15/06/2021|0.05||162500000|
2022-05-01 08:59:35|07934|994595|603777|3.79B|3790000000|11.32|8,216,854|-8.34%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 08:59:39|07935|102965|603006|1.95B|1950000000|7.65|3,889,002|-18.27%|20|2021-10-28|15/09/2021|0.18||329200000||2021-08-27|15/06/2021|0.17||310700000|
2022-05-01 08:59:42|07936|100946|600848|31.38B|31380000000|12.75|4,709,470|-38.05%|22|2022-04-27|15/03/2022|0.12||||2022-04-12|15/12/2021||||
2022-05-01 08:59:46|07937|101187|900928|4.75B|4750000000|1.011|152,281|-18.66%|10|2022-04-27|15/03/2022|0.12||||2022-04-12|15/12/2021||||
2022-05-01 08:59:49|07938|101206|900957|180.78M|180780000|0.518|188,394|-16.85%|5|2018-04-26|15/03/2018|0.02||31310000||2018-04-10|15/12/2017|0.03||22310000|
2022-05-01 08:59:52|07939|948392|603729|1.11B|1110000000|11.90|1,517,632|-2.46%|20|2021-10-28|15/09/2021|-0.41||138000000||2021-07-15|15/06/2021|0.29||281700000|
2022-05-01 08:59:56|07940|100790|600663|42.68B|42680000000|10.58|9,742,717|-2.76%|24|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|0.16||2700000000|
2022-05-01 08:59:59|07941|101190|900932|3.69B|3690000000|0.914|1,228,032|1.22%|24|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|0.16|||
2022-05-01 09:00:02|07942|945172|603899|44.35B|44350000000|47.80|3,600,497|-47.7%|23|2022-08-22|15/06/2022||0.43||4530000000|2022-04-29|15/03/2022|0.3|0.405|4230000000|4420000000
2022-05-01 09:00:06|07943|100309|600073|6.61B|6610000000|7.05|17,393,376|-13.71%|22|2022-04-29|15/03/2022|0.02||||2022-03-30|15/12/2021|0.02||6200000000|
2022-05-01 09:00:10|07944|100922|600822|3.69B|3690000000|7.44|6,218,483|-23.77%|19|2021-10-28|15/09/2021|0.23||2300000000||2021-08-26|15/06/2021|0.05||2050000000|
2022-05-01 09:00:13|07945|101186|900927|243.52M|243520000|0.491|203,911|-19.11%|5|2018-04-28|15/03/2018|0.03||1810000000||2018-04-17|15/12/2017|0.03||1420000000|
2022-05-01 09:00:16|07946|100935|600835|10.79B|10790000000|11.41|2,918,972|-38.49%|22|2022-04-27|15/03/2022|0.16||3960000000||2022-03-25|15/12/2021|-0.12||6480000000|
2022-05-01 09:00:21|07947|101763|900925|1.63B|1630000000|1.114|236,123|-18.8%|22|2022-04-27|15/03/2022|0.16||||2022-03-25|15/12/2021|-0.12|||
2022-05-01 09:00:24|07948|100964|600882|15.94B|15940000000|30.88|5,670,751|-60.75%|22|2022-08-11|15/06/2022||0.1866||1360000000|2022-04-19|15/03/2022|0.14|0.2332|1290000000|1490000000
2022-05-01 09:00:35|07949|1010634|603728|5.41B|5410000000|12.88|2,663,435|-37.17%|21|2022-04-29|15/03/2022|0.09||||2022-04-22|15/12/2021||||
2022-05-01 09:00:39|07950|100762|600638|3.7B|3700000000|5.49|8,262,856|-3%|19|2021-10-29|15/09/2021|||656100000||2021-08-30|15/06/2021|0.07||800900000|
2022-05-01 09:00:43|07951|100759|600628|4.99B|4990000000|7.71|9,348,831|-8.32%|22|2022-04-30|15/03/2022|||||2022-04-09|15/12/2021||||
2022-05-01 09:00:47|07952|100933|600833|1.92B|1920000000|8.62|14,294,227|-5.17%|20|2022-04-01|15/12/2021|0.06||401600000||2021-10-29|15/09/2021|0.04||364800000|
2022-05-01 09:00:51|07953|100769|600637|23.47B|23470000000|6.98|20,510,881|-20.68%|23|2022-08-31|15/06/2022||0.04||2560000000|2022-05-02|15/03/2022||0.04||1800000000
2022-05-01 09:00:54|07954|101092|601607|58.71B|58710000000|17.59|37,844,323|-21.4%|24|2022-09-01|15/06/2022||0.46||56850000000|2022-04-28|15/03/2022|0.44|0.385|56900000000|54850000000
2022-05-01 09:00:58|07955|100807|600679|3.62B|3620000000|9.25|2,451,553|-24.67%|19|2021-10-27|15/09/2021|0.1||440800000||2021-08-27|15/06/2021|0.09||636900000|
2022-05-01 09:01:02|07956|101173|900916|547.31M|547310000|0.386|250,384|-9.6%|5|2018-04-21|15/03/2018|0.01||164200000||2018-02-03|15/12/2017|0.03||341600000|
2022-05-01 09:01:06|07957|100501|600284|6.47B|6470000000|6.67|20,364,053|7.58%|21|2022-04-30|15/03/2022|||||2022-03-22|15/12/2021|0.22||4110000000|
2022-05-01 09:01:10|07958|1054849|603659|82.45B|82450000000|118.74|5,115,748|46.47%|23|2022-08-18|15/06/2022||0.8549||3770000000|2022-04-12|15/03/2022|0.96|0.92|3130000000|3130000000
2022-05-01 09:01:13|07959|100786|600662|12.61B|12610000000|5.57|8,073,999|-36.12%|22|2022-04-27|15/03/2022|-0.08||||2022-03-23|15/12/2021|0.06||3170000000|
2022-05-01 09:01:16|07960|996083|603579|3.15B|3150000000|23.46|535,900|-31.54%|21|2022-04-29|15/03/2022|0.42||565000000||2022-04-22|15/12/2021|0.36||747500000|
2022-05-01 09:01:20|07961|953915|603108|5.27B|5270000000|9.10|10,619,773|-24.1%|23|2022-04-28|15/03/2022|0.07||2170000000||2022-04-27|15/12/2021|0.10||2090000000|
2022-05-01 09:01:23|07962|100802|600689|1.68B|1680000000|8.38|11,188,556|17.04%|20|2022-04-14|15/12/2021|0.01||321000000||2021-10-29|15/09/2021|0.01||217400000|
2022-05-01 09:01:26|07963|101182|900922|100.29M|100290000|0.499|221,188|13.67%|5|2018-04-28|15/03/2018|0.01||350800000||2018-03-31|15/12/2017|-0.07||384300000|
2022-05-01 09:01:29|07964|100758|600626|3.77B|3770000000|3.40|15,745,876|-16.67%|21|2022-04-30|15/03/2022|||||2022-04-25|15/12/2021||||
2022-05-01 09:01:33|07965|100750|600613|2.69B|2690000000|5.03|17,849,151|-2.52%|20|2021-10-29|15/09/2021|0.02||547400000||2021-08-30|15/06/2021|0.04||602900000|
2022-05-01 09:01:36|07966|101169|900904|318.84M|318840000|0.597|400,562|37.24%|17|2021-04-30|15/03/2021|||||2021-04-30|15/12/2020||||
2022-05-01 09:01:42|07967|100934|600834|3.8B|3800000000|7.96|2,506,951|-16.12%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-05-01 09:01:46|07968|942803|600604|7.74B|7740000000|4.91|26,691,223|-10.07%|22|2022-04-28|15/03/2022|0.04||458700000||2022-03-29|15/12/2021|0.11||595500000|
2022-05-01 09:01:50|07969|942837|900902|1.17B|1170000000|0.269|823,169|-11.22%|21|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021||||
2022-05-01 09:01:54|07970|100923|600823|11.59B|11590000000|3.09|40,939,277|-26.25%|24|2022-08-25|15/06/2022||0.1||5470000000|2022-04-30|15/03/2022||0.07||4100000000
2022-05-01 09:01:58|07971|1052667|603648|3.89B|3890000000|10.55|16,202,494|27.11%|19|2021-10-28|15/09/2021|0.11||390000000||2021-08-29|15/06/2021|0.09||406000000|
2022-05-01 09:02:01|07972|1056005|603365|4.19B|4190000000|15.79|892,442|0%|21|2022-05-02|15/03/2022|||||2022-04-26|15/12/2021||||
2022-05-01 09:02:05|07973|100605|600420|9.25B|9250000000|9.01|22,429,246|-18.46%|22|2022-04-30|15/03/2022|0.07||||2022-03-26|15/12/2021|0.07||3230000000|
2022-05-01 09:02:08|07974|1117911|603121|2.02B|2020000000|7.65|3,240,622|-23.04%|14|2021-10-25|15/09/2021|0.06||244600000||2021-08-25|15/06/2021|0.07||230600000|
2022-05-01 09:02:12|07975|100778|600649|10.52B|10520000000|4.16|40,589,190|-15.96%|22|2022-04-30|15/03/2022|0.19||1190000000||2022-03-26|15/12/2021|0.06||6200000000|
2022-05-01 09:02:15|07976|1054850|603683|1.51B|1510000000|8.23|1,994,504|-20.97%|20|2022-03-30|15/12/2021|||376400000||2021-10-27|15/09/2021|0.04||370100000|
2022-05-01 09:02:18|07977|1054847|603499|1.27B|1270000000|6.32|1,333,787|-19.49%|19|2021-10-27|15/09/2021|||167400000||2021-08-27|15/06/2021|-0.02||167700000|
2022-05-01 09:02:21|07978|100757|600620|6.08B|6080000000|8.86|4,164,502|43.37%|21|2022-03-25|15/12/2021|-0.07||9830000||2021-10-28|15/09/2021|-0.01||10980000|
2022-05-01 09:02:25|07979|996181|603330|2.76B|2760000000|11.61|5,079,301|-58.09%|20|2022-03-14|15/12/2021|0.1||329300000||2021-10-19|15/09/2021|0.08||291600000|
2022-05-01 09:02:29|07980|1062259|603895|1.94B|1940000000|17.97|1,377,132|14.1%|19|2021-10-28|15/09/2021|0.05||139600000||2021-08-30|15/06/2021|0.04||134300000|
2022-05-01 09:02:33|07981|100776|600647|1.86B|1860000000|13.39|2,892,166|13.86%|19|2022-03-25|15/12/2021|0.04||97250000||2021-10-29|15/09/2021|-0.02||80170000|
2022-05-01 09:02:37|07982|100944|600846|4.65B|4650000000|7.44|6,737,393|-23.85%|22|2022-04-28|15/03/2022|0.09||709600000||2022-03-30|15/12/2021|0.28||1620000000|
2022-05-01 09:02:40|07983|994535|603030|1.56B|1560000000|2.75|23,034,971|-35.29%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 09:02:44|07984|100920|600820|18.42B|18420000000|5.86|35,202,505|11.2%|23|2022-04-30|15/03/2022|0.09||||2022-04-15|15/12/2021|0.33|0.37|22270000000|
2022-05-01 09:02:48|07985|1024784|603226|1.67B|1670000000|6.11|4,231,430|-9.53%|19|2021-10-29|15/09/2021|0.09||224200000||2021-08-26|15/06/2021|0.06||172900000|
2022-05-01 09:02:51|07986|100777|600648|14.02B|14020000000|13.57|6,671,214|-3.21%|22|2022-04-27|15/03/2022|||||2022-03-30|15/12/2021|0.34||3310000000|
2022-05-01 09:02:55|07987|101177|900912|2.12B|2120000000|1.007|292,545|9.81%|20|2022-04-27|15/03/2022|||||2021-10-27|15/09/2021||||
2022-05-01 09:03:02|07988|100772|600641|14.04B|14040000000|15.42|12,254,551|7.38%|22|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-05-01 09:03:06|07989|996070|603039|10.9B|10900000000|41.83|752,402|-40.31%|21|2022-04-29|15/03/2022|||336000000|336000000|2022-03-31|15/12/2021||0.555||799000000
2022-05-01 09:03:09|07990|994549|603189|2.93B|2930000000|10.88|2,945,717|-27.95%|22|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021||||
2022-05-01 09:03:12|07991|100785|600661|2B|2000000000|7.70|16,268,985|-45.96%|21|2022-04-28|15/03/2022|-0.65||199500000||2021-10-28|15/09/2021|-0.05||431700000|
2022-05-01 09:03:15|07992|100925|600825|3.89B|3890000000|3.72|8,912,778|-16.4%|22|2022-04-29|15/03/2022|||||2022-03-25|15/12/2021|0.01||406600000|
2022-05-01 09:03:19|07993|100845|600732|26.68B|26680000000|13.10|18,088,275|13.62%|21|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021||0.28||
2022-05-01 09:03:24|07994|953912|603022|1.54B|1540000000|7.70|1,568,090|-24.95%|19|2021-10-27|15/09/2021|0.05||184900000||2021-08-29|15/06/2021|0.04||178300000|
2022-05-01 09:03:27|07995|994547|603159|1.74B|1740000000|12.42|830,023|-12.04%|21|2022-04-14|15/12/2021|0.07||216600000||2021-10-28|15/09/2021|0.05||158700000|
2022-05-01 09:03:31|07996|100924|600824|4.05B|4050000000|3.84|34,418,548|-3.27%|20|2021-10-27|15/09/2021|0.02||189400000||2021-08-30|15/06/2021|0.03||321500000|
2022-05-01 09:03:35|07997|1162070|603681|3.82B|3820000000|19.99|1,643,052|-12.67%|13|2022-04-29|15/03/2022|||1070000000||2022-04-20|15/12/2021|||1190000000|
2022-05-01 09:03:42|07998|100783|600655|34.97B|34970000000|8.99|13,540,754|-23.75%|24|2022-08-31|15/06/2022||0.21|||2022-04-28|15/03/2022|0.15|0.15|12240000000|
2022-05-01 09:03:45|07999|100985|600895|17.93B|17930000000|11.58|7,081,915|-36.27%|23|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|-0.54|||
2022-05-01 09:03:49|08000|100531|600320|16.65B|16650000000|3.16|14,178,770|1.61%|22|2022-04-29|15/03/2022|||4770000000||2022-03-31|15/12/2021|0.06||9990000000|
2022-05-01 09:03:52|08001|101199|900947|2.07B|2070000000|0.248|1,019,641|3.33%|20|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021||||
2022-05-01 09:03:56|08002|100441|600210|7.11B|7110000000|4.69|24,207,449|-1.47%|22|2022-04-29|15/03/2022|0.08||||2022-03-19|15/12/2021|0.08||2260000000|
2022-05-01 09:03:59|08003|101085|601515|10.5B|10500000000|6.84|12,681,821|7.55%|22|2022-05-02|15/03/2022|0.13||||2022-04-15|15/12/2021|0.13||1090000000|
2022-05-01 09:04:03|08004|100696|600546|27.85B|27850000000|14.05|72,392,755|122.31%|22|2022-04-30|15/03/2022|0.83||10770000000||2022-04-23|15/12/2021|1.62|||
2022-05-01 09:04:07|08005|100854|600740|14.3B|14300000000|5.58|90,088,488|12.64%|22|2022-04-26|15/12/2021|-0.22|0.55|||2022-04-26|15/03/2022||||
2022-05-01 09:04:11|08006|100754|600617|6.06B|6060000000|4.40|14,041,734|12.82%|21|2022-04-18|15/12/2021|0.1||5940000000||2021-10-27|15/09/2021|-0.15||2010000000|
2022-05-01 09:04:14|08007|101178|900913|454.74M|454740000|0.330|268,686|26.44%|17|2021-04-28|15/03/2021|||||2021-04-28|15/12/2020|-0.28|||
2022-05-01 09:04:17|08008|100498|600281|2.07B|2070000000|4.02|7,187,273|9.54%|20|2022-04-19|15/12/2021|-0.07||35760000||2021-10-27|15/09/2021|0.01||77590000|
2022-05-01 09:04:20|08009|100372|600123|15.43B|15430000000|13.51|57,817,382|132.13%|23|2022-09-01|15/06/2022||0.75|||2022-04-26|15/03/2022|0.77|0.77||
2022-05-01 09:04:25|08010|101108|601699|46.34B|46340000000|15.49|53,590,079|73.07%|23|2022-04-23|15/03/2022|0.82||13860000000||2022-03-25|15/12/2021|0.3|0.77|14220000000|
2022-05-01 09:04:28|08011|100890|600809|331.87B|331870000000|272.00|5,504,516|-7.18%|23|2022-08-30|15/06/2022||1.37||5840000000|2022-04-28|15/03/2022|3.04|3.04|10530000000|10500000000
2022-05-01 09:04:32|08012|100912|600810|9.76B|9760000000|9.35|13,754,258|-17.91%|22|2022-04-30|15/03/2022|0.35||||2022-03-31|15/12/2021|0.51||3500000000|
2022-05-01 09:04:37|08013|100773|600642|27.1B|27100000000|5.57|18,653,081|-1.76%|22|2022-04-29|15/03/2022|0.04||||2022-04-09|15/12/2021|-0.15|||
2022-05-01 09:04:41|08014|100587|600392|27.61B|27610000000|15.75|33,377,305|-4.78%|22|2022-04-29|15/03/2022|0.41||||2022-04-23|15/12/2021|0.14||2830000000|
2022-05-01 09:04:44|08015|100418|600183|38.56B|38560000000|16.68|15,168,136|-28.5%|24|2022-08-16|15/06/2022||0.29||5620000000|2022-05-02|15/03/2022|0.21|0.1064||4350000000
2022-05-01 09:04:48|08016|100747|600609|6.25B|6250000000|4.77|6,183,035|7.67%|20|2022-04-20|15/12/2021|-0.03||1200000000||2021-10-29|15/09/2021|0.06||1340000000|
2022-05-01 09:04:52|08017|100590|600396|4.06B|4060000000|2.760|86,951,351|16.46%|22|2022-04-29|15/03/2022|-0.32||||2022-04-08|15/12/2021|-0.68|||
2022-05-01 09:04:56|08018|994610|603866|18.2B|18200000000|13.67|6,651,407|-45.6%|22|2022-08-24|15/06/2022||0.15||1770000000|2022-04-19|15/03/2022|0.0857|0.1214|1450000000|1450000000
2022-05-01 09:05:00|08019|951038|603808|3.64B|3640000000|9.85|3,745,969|-34.33%|22|2022-04-28|15/12/2021|0.13||||2022-04-28|15/03/2022||||
2022-05-01 09:05:03|08020|100698|600548|18.42B|18420000000|9.30|4,290,550|-6.53%|24|2022-08-23|15/06/2022|||||2022-04-28|15/03/2022|0.168||1770000000|
2022-05-01 09:05:07|08021|101052|601139|18.44B|18440000000|6.41|9,765,079|-8.43%|23|2022-04-28|15/12/2021|0.05|0.0697|5050000000|5050000000|2022-04-28|15/03/2022|0.08||6790000000|
2022-05-01 09:05:15|08022|945935|603118|5.32B|5320000000|6.71|4,740,710|-22.43%|22|2022-04-28|15/03/2022|0.13||2460000000||2022-04-15|15/12/2021|0.13||3010000000|
2022-05-01 09:05:20|08023|994548|603160|25.5B|25500000000|56.49|2,900,144|-50.36%|23|2022-08-19|15/06/2022||0.3705||1420000000|2022-04-27|15/03/2022|-0.1118|-0.1135|874110000|874220000
2022-05-01 09:05:23|08024|100396|600162|7.55B|7550000000|2.260|53,516,213|22.16%|22|2022-04-28|15/03/2022|||||2022-04-12|15/12/2021||||
2022-05-01 09:05:27|08025|1031218|603063|11.24B|11240000000|25.75|7,858,560|103.4%|21|2022-04-27|15/03/2022|0.15||||2022-03-31|15/12/2021|0.27||821000000|
2022-05-01 09:05:30|08026|100630|600446|8.83B|8830000000|9.38|31,713,713|-32.81%|22|2022-04-28|15/03/2022|-0.04||1230000000||2022-04-21|15/12/2021|0.03||2450000000|
2022-05-01 09:05:33|08027|996075|603228|17.54B|17540000000|20.60|3,771,930|-26.51%|21|2022-04-30|15/12/2021||0.31|||2022-04-30|15/03/2022||||
2022-05-01 09:05:37|08028|997535|603991|3.13B|3130000000|41.98|403,401|-24.05%|20|2022-04-26|15/03/2022|-0.04||21670000||2021-10-28|15/09/2021|-0.08||41840000|
2022-05-01 09:05:41|08029|1031229|603978|3.04B|3040000000|18.53|2,467,351|3.69%|19|2021-10-18|15/09/2021|-0||371100000||2021-08-12|15/06/2021|0.13||344600000|
2022-05-01 09:05:45|08030|1008681|603050|1.82B|1820000000|11.24|3,182,341|-7.79%|19|2021-10-26|15/09/2021|0.01||435100000||2021-08-24|15/06/2021|0.4||460600000|
2022-05-01 09:05:48|08031|100729|600587|7B|7000000000|16.99|9,818,327|2.16%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|||2110000000|
2022-05-01 09:05:52|08032|100637|600481|16.4B|16400000000|10.14|26,697,437|123.35%|22|2022-04-16|15/03/2022|0.07||1730000000||2022-03-08|15/12/2021|0.08||1560000000|
2022-05-01 09:05:55|08033|951034|603318|2.4B|2400000000|6.34|7,741,874|-0.31%|22|2022-04-28|15/03/2022|0.01||||2022-03-29|15/12/2021|0.01|||
2022-05-01 09:05:58|08034|100940|600839|12.23B|12230000000|2.650|47,102,622|3.92%|23|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-05-01 09:06:03|08035|100797|600674|48.6B|48600000000|11.03|9,519,213|-2.04%|23|2022-04-21|15/12/2021|0.0716|0.2076|370140000|348060000|2022-04-21|15/03/2022|0.13||174000000|
2022-05-01 09:06:07|08036|101065|601208|9.71B|9710000000|10.92|9,217,629|-22.83%|22|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.08||779800000|
2022-05-01 09:06:12|08037|101046|601107|12.66B|12660000000|4.14|19,789,759|27.78%|23|2022-04-28|15/03/2022|0.0822||2020000000||2022-03-31|15/12/2021|0.30||2780000000|
2022-05-01 09:06:14|08038|1162078|603327|5.47B|5470000000|13.63|1,429,980|-6.77%|13|2022-04-20|15/03/2022|0.24||617700000||2022-03-29|15/12/2021|0.41||1150000000|
2022-05-01 09:06:19|08039|100806|600678|1.97B|1970000000|5.65|24,544,447|2.36%|20|2022-04-18|15/12/2021|0.02||97460000||2021-10-29|15/09/2021|0.04||87810000|
2022-05-01 09:06:23|08040|101156|603077|26.53B|26530000000|3.160|246,593,018|89.22%|22|2022-04-25|15/03/2022|0.12||3090000000||2022-03-14|15/12/2021|0.14||2800000000|2800000000
2022-05-01 09:06:26|08041|1024789|603679|1.46B|1460000000|10.25|3,924,226|-45.54%|19|2021-10-28|15/09/2021|-0.14||97600000||2021-08-19|15/06/2021|0.05||200000000|
2022-05-01 09:06:30|08042|100383|600137|1.36B|1360000000|14.04|3,123,346|9.69%|20|2021-10-29|15/09/2021|0.08||107000000||2021-08-23|15/06/2021|0.03||75200000|
2022-05-01 09:06:33|08043|100642|600466|5.17B|5170000000|1.72|144,940,121|-55.78%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 09:06:36|08044|100353|600101|3.06B|3060000000|7.26|20,539,037|37.24%|21|2022-03-30|15/12/2021|0.05||566800000||2021-10-29|15/09/2021|0.1||537300000|
2022-05-01 09:06:40|08045|100306|600039|49.95B|49950000000|10.46|38,999,949|55.42%|22|2022-04-29|15/03/2022|0.33||18290000000||2022-04-22|15/12/2021|0.41|0.22|33030000000|
2022-05-01 09:06:44|08046|101159|603333|5.57B|5570000000|8.96|6,825,149|41.1%|22|2022-07-18|15/06/2022|||||2022-04-21|15/03/2022|-0.06||503000000|
2022-05-01 09:06:47|08047|100887|600779|34.53B|34530000000|70.83|4,585,933|-30.76%|22|2022-07-27|15/06/2022||0.0859||761010000|2022-04-23|15/03/2022|0.74|0.8782|1420000000|1430000000
2022-05-01 09:06:56|08048|1162050|603317|15.84B|15840000000|21.00|5,581,407|-42.73%|14|2022-08-08|15/06/2022||0.07||549200000|2022-04-26|15/03/2022|0.13|0.135|629000000|629610000
2022-05-01 09:07:00|08049|100819|600702|48.81B|48810000000|147.00|6,773,223|15.7%|23|2022-08-18|15/06/2022||1.83|||2022-04-22|15/03/2022|1.58|1.56|1880000000|1850000000
2022-05-01 09:07:03|08050|100385|600139|986.22M|986220000|1.49|7,766,967|-42.25%|20|2021-10-29|15/09/2021|-0.78||22740000||2021-08-30|15/06/2021|-0.06||36700000|
2022-05-01 09:07:06|08051|100667|600505|2.61B|2610000000|7.16|9,892,346|14.56%|21|2022-04-28|15/03/2022|-0.06||||2022-04-14|15/12/2021||||
2022-05-01 09:07:10|08052|945936|603969|3.43B|3430000000|4.10|48,603,870|-5.96%|23|2022-04-27|15/03/2022|0.07||||2022-04-22|15/12/2021||||
2022-05-01 09:07:13|08053|1056015|603970|4.87B|4870000000|25.39|1,510,374|20.33%|20|2022-04-18|15/12/2021|0.17||1350000000||2021-10-28|15/09/2021|0.13||2600000000|
2022-05-01 09:07:16|08054|100624|600459|9.69B|9690000000|16.39|5,902,480|-16.21%|22|2022-04-28|15/03/2022|0.33||||2022-04-15|15/12/2021|0.08||9140000000|
2022-05-01 09:07:19|08055|100658|600500|16.73B|16730000000|6.06|19,502,039|8.6%|23|2022-04-30|15/03/2022|||||2022-04-16|15/12/2021|-0.1||22340000000|
2022-05-01 09:07:24|08056|100360|600109|24.95B|24950000000|8.25|29,208,781|-31.76%|24|2022-08-31|15/06/2022||0.1595||1640000000|2022-04-29|15/03/2022|0.04|0.1569|912000000|1580000000
2022-05-01 09:07:27|08057|942827|603126|3.61B|3610000000|5.92|8,177,577|-33.33%|21|2022-03-28|15/12/2021|0.05||822700000||2021-10-29|15/09/2021|0.04||630300000|
2022-05-01 09:07:30|08058|100998|600970|17.33B|17330000000|7.81|15,062,187|-8.44%|23|2022-08-25|15/06/2022||0.22|||2022-04-27|15/03/2022|0.17|0.17|8700000000|
2022-05-01 09:07:34|08059|100544|600335|8.99B|8990000000|6.17|36,794,192|21.46%|21|2022-04-26|15/03/2022|||8830000000||2022-04-12|15/12/2021|0.05||12250000000|
2022-05-01 09:07:37|08060|100629|600444|1.73B|1730000000|11.83|8,045,849|33.52%|21|2022-04-27|15/03/2022|0.06||189400000||2022-04-08|15/12/2021|0.17||361200000|
2022-05-01 09:07:42|08061|100963|600871|27.12B|27120000000|1.800|72,713,475|-7.69%|24|2022-08-30|15/06/2022||0.02|||2022-04-26|15/03/2022|0.004|0.01|15350000000|
2022-05-01 09:07:48|08062|20144|600688|33.66B|33660000000|3.11|36,706,548|-15.26%|24|2022-08-24|15/06/2022||0.0484||23570000000|2022-04-27|15/03/2022|0.02|0.0496|26010000000|25530000000
2022-05-01 09:07:54|08063|1162082|603927|12.57B|12570000000|21.17|7,778,258|-17.19%|12|2022-04-14|15/12/2021|0.49||2330000000||2021-10-27|15/09/2021|0.19||1340000000|
2022-05-01 09:07:58|08064|1122728|601598|29.65B|29650000000|3.77|54,273,008|-22.75%|23|2022-08-22|15/06/2022|||||2022-04-27|15/03/2022|0.13||29640000000|
2022-05-01 09:08:04|08065|994593|603737|27.95B|27950000000|74.24|2,337,001|-56.13%|22|2022-08-17|15/06/2022||0.78||4340000000|2022-04-30|15/03/2022||0.01||1970000000
2022-05-01 09:08:07|08066|1073385|600929|9.03B|9030000000|6.69|11,030,015|11.5%|19|2022-04-26|15/03/2022|||1490000000||2021-10-29|15/09/2021|0.01||602800000|
2022-05-01 09:08:11|08067|1056014|603916|9.52B|9520000000|22.66|3,980,024|-9.75%|22|2022-04-30|15/12/2021|0.40|0.39|1290000000||2022-04-29|15/03/2022|0.16||720000000|
2022-05-01 09:08:23|08068|101164|603366|3.18B|3180000000|3.86|5,260,885|-12.27%|22|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021||||
2022-05-01 09:08:26|08069|101088|601555|34B|34000000000|6.79|35,911,866|-14.27%|24|2022-09-01|15/06/2022||0.1312||1930000000|2022-04-30|15/03/2022|0.02|0.174|1340000000|2060000000
2022-05-01 09:08:30|08070|994524|601900|6.58B|6580000000|7.35|4,758,152|-7.66%|22|2022-04-28|15/12/2021|0.12||||2022-04-28|15/03/2022|0.15|||1800000000
2022-05-01 09:08:34|08071|100569|600369|24.79B|24790000000|3.73|21,664,811|-17.11%|23|2022-04-27|15/03/2022|||||2022-04-09|15/12/2021||||
2022-05-01 09:08:37|08072|100508|600292|4.21B|4210000000|5.39|5,967,909|-32.88%|22|2022-04-28|15/03/2022|||||2022-03-31|15/12/2021|-0.04||1330000000|
2022-05-01 09:08:49|08073|945166|601021|42.14B|42140000000|45.98|4,151,204|-28.49%|23|2022-09-02|15/06/2022||0.28||2117000000|2022-04-29|15/03/2022|-0.48|0.35|2360000000|
2022-05-01 09:08:51|08074|100959|600866|3.87B|3870000000|5.24|51,874,492|39.36%|22|2022-04-26|15/03/2022|0.05||||2022-03-29|15/12/2021|0.05||410200000|
2022-05-01 09:08:55|08075|1162037|603290|58.81B|58810000000|344.72|2,062,003|59.25%|13|2022-08-31|15/06/2022||0.8687||608650000|2022-04-28|15/03/2022|0.89|0.89|542000000|541330000
2022-05-01 09:08:58|08076|100379|600131|14.76B|14760000000|12.35|9,553,355|-10.25%|22|2022-04-22|15/12/2021|0.26|0.51|3200000000|7011000000|2022-04-22|15/03/2022|0.13|||
2022-05-01 09:09:04|08077|100675|600517|26.82B|26820000000|4.69|14,976,447|-22.22%|23|2022-04-26|15/03/2022|0.03||2010000000||2022-04-21|15/12/2021|0.04||3840000000|
2022-05-01 09:09:07|08078|994577|603585|3.27B|3270000000|18.16|1,341,333|21.15%|20|2022-04-06|15/12/2021|0.52||715700000||2021-10-28|15/09/2021|0.24||601700000|
2022-05-01 09:09:11|08079|100827|600710|7.02B|7020000000|5.37|10,625,881|-7.73%|22|2022-08-05|15/06/2022|||||2022-04-27|15/03/2022|0.16|||
2022-05-01 09:09:15|08080|100328|600077|4.75B|4750000000|3.76|97,774,244|28.33%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 09:09:20|08081|100930|600830|2.28B|2280000000|5.02|24,633,127|7.49%|22|2022-04-29|15/03/2022|||||2022-03-05|15/12/2021|-0.04||66890000|
2022-05-01 09:09:24|08082|1031222|603612|7.99B|7990000000|17.37|12,661,130|-1.92%|21|2022-04-29|15/03/2022|0.34||3190000000||2022-04-27|15/12/2021|0.32||2850000000|
2022-05-01 09:09:27|08083|100716|600571|4.19B|4190000000|8.78|32,665,114|25.07%|22|2022-05-02|15/03/2022|0.04||||2022-03-31|15/12/2021|0.04||568000000|
2022-05-01 09:09:34|08084|1057310|603890|3.45B|3450000000|8.00|4,760,307|-39.07%|20|2022-04-19|15/12/2021|0.18||1070000000||2021-10-29|15/09/2021|0.14||865800000|
2022-05-01 09:09:38|08085|994600|603800|4.16B|4160000000|19.98|2,162,061|139.28%|20|2021-10-29|15/09/2021|-0.05||279000000||2021-08-30|15/06/2021|-0.06||299800000|
2022-05-01 09:09:42|08086|1024790|603380|4.96B|4960000000|30.99|1,037,001|43.34%|21|2022-04-29|15/03/2022|0.34||||2022-04-02|15/12/2021|0.36||538700000|
2022-05-01 09:09:45|08087|1141906|688022|4.15B|4150000000|38.34|1,976,922|44.3%|17|2022-04-26|15/12/2021|0.14||256800000||2022-04-26|15/03/2022|0.01||99100000|
2022-05-01 09:09:48|08088|1141890|688001|9.27B|9270000000|21.10|803,832|-38.14%|15|2022-04-27|15/03/2022|0.09||373300000||2022-04-14|15/12/2021|0.1||590300000|
2022-05-01 09:09:52|08089|1052658|603183|2.56B|2560000000|6.13|30,491,161|15.82%|21|2022-04-30|15/03/2022|-0.02||140100000||2022-04-09|15/12/2021|0.20||344700000|
2022-05-01 09:09:54|08090|1054854|603922|2.42B|2420000000|18.91|1,993,266|23.19%|19|2021-10-28|15/09/2021|-0.07||110200000||2021-08-27|15/06/2021|-0.1||128700000|
2022-05-01 09:09:58|08091|994584|603660|2.8B|2800000000|5.76|7,229,760|-17.12%|21|2022-04-30|15/03/2022|0.39||||2022-04-16|15/12/2021|0.39||1020000000|
2022-05-01 09:10:02|08092|994605|603828|1.97B|1970000000|3.23|19,018,890|-24%|22|2022-04-29|15/03/2022|-0.01||||2022-04-28|15/12/2021||||
2022-05-01 09:10:05|08093|1118183|603332|2.5B|2500000000|21.00|3,668,600|28.05%|14|2021-10-27|15/09/2021|0.15||329200000||2021-08-23|15/06/2021|0.02||258000000|
2022-05-01 09:10:09|08094|994626|603990|2.87B|2870000000|17.57|8,821,989|-49.66%|21|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 09:10:13|08095|100849|600736|6B|6000000000|5.21|64,125,169|18.14%|21|2022-04-30|15/03/2022|0.06||||2022-04-26|15/12/2021|0.06|||
2022-05-01 09:10:17|08096|1057305|603283|2.9B|2900000000|15.93|2,289,964|-25.39%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-05-01 09:10:20|08097|1141892|688003|5.15B|5150000000|27.09|1,096,048|-3.87%|15|2022-04-30|15/03/2022|0.59||||2022-04-15|15/12/2021|0.58|0.58|673000000|672000000
2022-05-01 09:10:24|08098|994620|603928|2.23B|2230000000|11.05|1,186,560|3.66%|19|2021-10-28|15/09/2021|0.16||502300000||2021-08-24|15/06/2021|0.19||494300000|
2022-05-01 09:10:31|08099|100402|600169|7.43B|7430000000|2.230|20,916,755|0%|21|2022-04-25|15/03/2022|||||2021-10-26|15/09/2021|0.03||1800000000|
2022-05-01 09:10:35|08100|100792|600665|3.6B|3600000000|4.17|39,213,983|38.08%|21|2022-04-08|15/12/2021|0.11||3340000000||2021-10-29|15/09/2021|0.02||803700000|
2022-05-01 09:10:41|08101|101006|601000|16.3B|16300000000|2.750|68,258,392|3.38%|22|2022-04-29|15/03/2022|0.06||||2022-04-08|15/12/2021|0.06|0.09|1520000000|
2022-05-01 09:10:45|08102|100600|600409|13.52B|13520000000|6.55|48,589,637|-42.54%|23|2022-04-30|15/03/2022|0.07||5870000000||2022-03-16|15/12/2021|0.07||5920000000|
2022-05-01 09:10:52|08103|1024794|603938|8.31B|8310000000|42.58|6,058,323|74.87%|20|2022-03-09|15/12/2021|0.46||467100000||2021-10-27|15/09/2021|0.51||497000000|
2022-05-01 09:10:56|08104|998088|603133|1.67B|1670000000|7.96|5,255,500|-15.14%|19|2021-10-12|15/09/2021|-0.1||57610000||2021-08-27|15/06/2021|-1.6||83020000|
2022-05-01 09:10:59|08105|100689|600535|15.75B|15750000000|10.54|20,636,851|-25.25%|24|2022-08-19|15/06/2022||0.26||6860000000|2022-04-26|15/03/2022|0.32|0.32|1870000000|5140000000
2022-05-01 09:11:06|08106|100343|600089|73.42B|73420000000|19.38|61,324,849|57.18%|23|2022-04-23|15/03/2022|0.728||17100000000||2022-04-12|15/12/2021|0.482||22200000000|
2022-05-01 09:11:09|08107|100540|600330|8.31B|8310000000|8.34|18,365,846|3.09%|22|2022-04-30|15/03/2022|0.11||||2022-03-22|15/12/2021|0.07||1010000000|
2022-05-01 09:11:13|08108|1054844|603289|2.38B|2380000000|8.06|4,909,251|0.37%|20|2022-04-07|15/12/2021|0.03||232600000||2021-10-21|15/09/2021|0.16||294000000|
2022-05-01 09:11:17|08109|100733|600590|4.6B|4600000000|5.39|9,190,556|-9.41%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-05-01 09:11:20|08110|100664|600512|5.29B|5290000000|3.310|128,585,186|8.52%|20|2022-04-28|15/03/2022|-0.11||1400000000||2021-10-27|15/09/2021|0.12||1330000000|
2022-05-01 09:11:24|08111|994617|603900|2.13B|2130000000|6.25|5,742,774|-19.25%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-05-01 09:11:29|08112|951037|603789|1.9B|1900000000|7.29|5,719,874|-43.92%|19|2022-04-28|15/03/2022|-0.04||66340000||2021-10-29|15/09/2021|-0.1||118900000|
2022-05-01 09:11:33|08113|1008996|603096|2.7B|2700000000|17.01|950,956|-55.6%|21|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|0.00|||215000000
2022-05-01 09:11:36|08114|1162099|605168|8.26B|8260000000|118.60|911,347|0.76%|13|2022-08-17|15/06/2022||2.38|||2022-04-16|15/03/2022|1.13|1.13|894800000|
2022-05-01 09:11:39|08115|100724|600582|18.67B|18670000000|4.51|51,205,581|23.9%|22|2022-04-29|15/03/2022|0.1||||2022-04-21|15/12/2021|0.11|0.13|6850000000|
2022-05-01 09:11:43|08116|100903|600800|4.34B|4340000000|3.66|14,705,139|-22.78%|21|2022-04-25|15/03/2022|-0.05||852700000||2022-04-08|15/12/2021|0.06||1150000000|
2022-05-01 09:11:46|08117|1162034|601162|26B|26000000000|3.00|102,628,182|-36.31%|12|2022-03-30|15/12/2021|-0||1490000000||2021-10-29|15/09/2021|0.04||1290000000|
2022-05-01 09:11:49|08118|1072213|603712|21.25B|21250000000|27.53|5,126,990|-10.79%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-05-01 09:11:53|08119|100633|600468|4.04B|4040000000|3.71|7,102,648|-5.36%|22|2022-04-27|15/03/2022|0.03||518400000||2022-04-19|15/12/2021|0.01||574400000|
2022-05-01 09:11:56|08120|100968|600874|9.46B|9460000000|6.63|24,722,527|8.51%|23|2022-04-26|15/03/2022|0.14||1070000000||2022-03-24|15/12/2021|0.11||1270000000|
2022-05-01 09:12:00|08121|100333|600082|2.27B|2270000000|3.52|37,810,750|27.08%|19|2021-10-28|15/09/2021|-0.02||51270000||2021-08-30|15/06/2021|-0.03||325500000|
2022-05-01 09:12:03|08122|100832|600717|11.66B|11660000000|4.03|29,432,846|-14.62%|22|2022-04-29|15/03/2022|0.08||||2022-03-25|15/12/2021|0.08||3680000000|
2022-05-01 09:12:07|08123|100533|600322|2.36B|2360000000|2.130|76,453,247|9.79%|23|2022-04-30|15/03/2022|-0.19||182300000||2022-04-12|15/12/2021|-1.55||3650000000|
2022-05-01 09:12:11|08124|101195|900938|695.84M|695840000|0.240|747,634|18.81%|11|2022-04-30|15/03/2022|||||2022-04-30|15/12/2021||||
2022-05-01 09:12:15|08125|100649|600488|4.42B|4420000000|4.02|9,582,660|-20.08%|22|2022-04-29|15/03/2022|0.04||||2022-03-30|15/12/2021|0.04||1100000000|
2022-05-01 09:12:20|08126|100539|600329|11.23B|11230000000|19.59|6,459,121|-18.85%|23|2022-04-29|15/03/2022|0.26||1890000000||2022-03-31|15/12/2021|0.14||1560000000|
2022-05-01 09:12:24|08127|999087|603717|2.13B|2130000000|7.34|13,555,390|-26.23%|19|2021-10-29|15/09/2021|-0.08||136100000||2021-08-26|15/06/2021|-0.17||169300000|
2022-05-01 09:12:31|08128|994510|601020|8.15B|8150000000|14.67|14,381,134|84.99%|20|2021-10-27|15/09/2021|0.15||483900000||2021-08-25|15/06/2021|0.08||309900000|
2022-05-01 09:12:35|08129|100442|600211|8.71B|8710000000|35.13|3,049,344|-41.92%|22|2022-04-27|15/03/2022|0.70||656100000||2022-03-12|15/12/2021|-0.85||576700000|
2022-05-01 09:12:38|08130|100547|600338|17.91B|17910000000|19.59|34,199,047|56.1%|21|2022-04-20|15/12/2021|0.11||548500000||2022-04-20|15/03/2022|0.09||521000000|
2022-05-01 09:12:46|08131|100536|600326|5.08B|5080000000|5.53|15,760,604|-21.78%|22|2022-04-28|15/03/2022|0.01||||2022-04-18|15/12/2021|0.01||1840000000|
2022-05-01 09:12:54|08132|100863|600749|2.31B|2310000000|10.40|16,856,022|-6.14%|21|2022-04-27|15/03/2022|-0.1||10590000||2022-03-14|15/12/2021|-0.08||34350000|
2022-05-01 09:12:57|08133|100881|600773|11.7B|11700000000|14.27|22,313,992|50.53%|22|2022-04-22|15/12/2021|0.04||972700000||2022-04-22|15/03/2022|0.03||562000000|
2022-05-01 09:13:00|08134|1031223|603676|3.31B|3310000000|7.59|4,212,605|-14.81%|19|2021-10-28|15/09/2021|0.06||251800000||2021-08-17|15/06/2021|0.08||292000000|
2022-05-01 09:13:04|08135|100701|600551|3.68B|3680000000|7.59|12,310,316|4.12%|21|2022-04-29|15/03/2022|0.14||||2022-04-22|15/12/2021|0.15||2170000000|
2022-05-01 09:13:07|08136|100960|600867|20.19B|20190000000|10.13|14,442,260|-23.55%|24|2022-08-17|15/06/2022||0.105||703210000|2022-04-29|15/03/2022|0.41|0.405|887480000|942630000
2022-05-01 09:13:11|08137|100565|600365|1.67B|1670000000|4.17|9,418,738|62.89%|20|2022-04-22|15/03/2022|-0.01||238800000||2021-10-29|15/09/2021|-0.04||109700000|
2022-05-01 09:13:14|08138|101067|601233|36.62B|36620000000|15.19|31,931,239|-33.64%|23|2022-08-18|15/06/2022||0.69||19260000000|2022-04-28|15/03/2022|0.62|0.67|12990000000|15260000000
2022-05-01 09:13:22|08139|100720|600577|8.46B|8460000000|4.240|34,059,141|16.16%|22|2022-07-28|15/06/2022||0.11|||2022-04-29|15/03/2022|0.1|0.1|4580000000|
2022-05-01 09:13:27|08140|100617|600438|185.01B|185010000000|41.10|48,737,705|16.66%|23|2022-08-19|15/06/2022||0.9082||25160000000|2022-04-26|15/03/2022|1.09|1.15|24690000000|24690000000
2022-05-01 09:13:30|08141|100873|600763|41.15B|41150000000|128.35|6,941,966|-59.02%|24|2022-08-08|15/06/2022|||||2022-04-28|15/03/2022|0.52||655000000|654600000
2022-05-01 09:13:34|08142|102961|600780|5.08B|5080000000|4.43|7,903,957|15.36%|22|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|0.23|||
2022-05-01 09:13:37|08143|994580|603608|1.81B|1810000000|4.32|2,745,241|-27.27%|22|2022-04-29|15/03/2022|-1.28||||2022-04-26|15/12/2021|-1.28|||
2022-05-01 09:13:40|08144|1141901|688015|4.27B|4270000000|22.81|676,243|-26.87%|16|2022-04-27|15/03/2022|0.12||388200000||2022-04-08|15/12/2021|0.58||857000000|
2022-05-01 09:13:43|08145|994514|601163|8.47B|8470000000|10.59|1,569,081|-30.05%|22|2022-04-26|15/03/2022|0.14||||2022-04-20|15/12/2021||||
2022-05-01 09:13:47|08146|100702|600552|6.07B|6070000000|7.95|18,833,183|9.81%|22|2022-04-26|15/03/2022|0.03||1310000000||2022-03-10|15/12/2021|0.02||1480000000|
2022-05-01 09:13:50|08147|100363|600100|13.7B|13700000000|4.09|20,853,710|-28.99%|22|2022-04-29|15/03/2022|0.10||||2022-04-28|15/12/2021||||
2022-05-01 09:13:54|08148|100730|600600|117.74B|117740000000|86.30|6,815,741|-5.18%|24|2022-08-31|15/06/2022||1.08||9930000000|2022-04-28|15/03/2022|0.829|0.7667|9210000000|9120000000
2022-05-01 09:13:58|08149|1043309|603721|1.45B|1450000000|11.16|4,497,119|-22.45%|21|2022-04-30|15/03/2022|||||2022-04-20|15/12/2021||||
2022-05-01 09:14:01|08150|994579|603600|2.33B|2330000000|7.69|1,592,542|-34.72%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 09:14:05|08151|101059|601231|26.63B|26630000000|12.11|6,338,839|-25.25%|24|2022-08-25|15/06/2022||0.1836||13560000000|2022-04-28|15/03/2022|0.201|0.1763|13950000000|13510000000
2022-05-01 09:14:16|08152|100514|600300|5.56B|5560000000|3.44|40,257,289|6.83%|19|2022-03-04|15/12/2021|0.03||1310000000||2021-10-29|15/09/2021|0.05||1220000000|
2022-05-01 09:14:22|08153|100274|600645|8.73B|8730000000|18.65|8,143,601|-11.19%|21|2022-04-24|15/12/2021|-0.08||375500000||2022-04-22|15/03/2022|0.08||394200000|
2022-05-01 09:14:25|08154|100416|600152|2.7B|2700000000|5.14|7,361,077|-27.61%|19|2021-10-27|15/09/2021|-0.1||577200000||2021-08-27|15/06/2021|0.01||494200000|
2022-05-01 09:14:28|08155|100954|600859|25.92B|25920000000|22.88|14,625,010|-31.48%|22|2022-04-30|15/03/2022|0.33|0.2|3310000000||2022-04-23|15/12/2021|0.66|0.41|4460000000|2475000000
2022-05-01 09:14:31|08156|100522|600309|244.43B|244430000000|77.85|13,886,903|-24.23%|24|2022-08-02|15/06/2022||1.75||42830000000|2022-04-26|15/03/2022|1.71|1.85|41780000000|43350000000
2022-05-01 09:14:34|08157|100313|600063|12.13B|12130000000|6.30|40,530,480|60.71%|22|2022-04-20|15/03/2022|0.22||2500000000||2022-03-10|15/12/2021|0.14||1920000000|
2022-05-01 09:14:38|08158|100571|600371|3.48B|3480000000|11.88|19,510,777|9.19%|22|2022-04-28|15/03/2022|0.14||74140000||2022-04-18|15/12/2021|0.05||66340000|
2022-05-01 09:14:43|08159|1031315|603855|7.2B|7200000000|21.77|2,189,554|11.07%|21|2022-04-30|15/03/2022|||||2022-04-29|15/12/2021||||
2022-05-01 09:14:46|08160|945937|603309|3.54B|3540000000|12.06|1,855,424|-12.74%|20|2021-10-21|15/09/2021|0.13||292000000||2021-08-19|15/06/2021|0.09||253200000|
2022-05-01 09:14:50|08161|101030|601010|5.91B|5910000000|3.22|19,112,746|3.87%|22|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021||||
2022-05-01 09:14:53|08162|102957|600520|1.18B|1180000000|7.43|10,631,518|10.73%|19|2021-10-25|15/09/2021|-0.02||320900000||2021-08-17|15/06/2021|-0.02||111300000|
2022-05-01 09:14:57|08163|1008995|601168|28.52B|28520000000|11.97|67,862,026|-13.51%|22|2022-07-15|15/06/2022|||||2022-04-30|15/03/2022|0.32|||
2022-05-01 09:15:00|08164|945167|601069|7.24B|7240000000|11.26|28,232,104|-10.06%|22|2022-04-27|15/03/2022|-0.08||163000000||2022-04-06|15/12/2021|0.15||696700000|
2022-05-01 09:15:03|08165|1141912|688122|38.05B|38050000000|82.00|4,316,505|54.31%|17|2022-04-29|15/12/2021|0.44||836500000||2022-04-29|15/03/2022|0.46||887000000|
2022-05-01 09:15:07|08166|1081731|603773|2.01B|2010000000|16.71|1,400,895|-37.27%|21|2022-04-19|15/03/2022|0.02||356100000||2022-03-14|15/12/2021|-0.16||371900000|
2022-05-01 09:15:13|08167|101011|600983|5.66B|5660000000|7.38|1,213,657|-25.45%|22|2022-04-22|15/12/2021|-0.47||1220000000||2022-04-22|15/03/2022|-0.02||1220000000|
2022-05-01 09:15:16|08168|1009371|603501|131.97B|131970000000|150.50|8,141,633|-50.25%|22|2022-08-26|15/06/2022||1.48||6880000000|2022-04-27|15/03/2022|1.03|1.03|5540000000|5540000000
2022-05-01 09:15:19|08169|100859|600745|81.98B|81980000000|65.78|13,263,092|-22.88%|22|2022-09-02|15/06/2022||0.655||17130000000|2022-04-26|15/03/2022|0.4|0.645|14800000000|14800000000
2022-05-01 09:15:25|08170|102952|600157|34.44B|34440000000|1.550|296,570,260|-8.82%|22|2022-04-26|15/12/2021|0.02||8650000000||2022-04-26|15/03/2022|0.01||7740000000|
2022-05-01 09:15:30|08171|100722|600580|14.35B|14350000000|10.91|13,360,606|2.44%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 09:15:33|08172|100406|600173|3.64B|3640000000|5.19|7,460,390|12.1%|20|2022-04-12|15/12/2021|0.08||319400000||2021-10-27|15/09/2021|0.1||209300000|
2022-05-01 09:15:36|08173|1162084|603956|4.16B|4160000000|9.95|1,600,198|-40.95%|13|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022||||
2022-05-01 09:15:39|08174|100821|600704|25.72B|25720000000|4.95|51,274,965|7.14%|22|2022-04-26|15/12/2021|0.15||149600000000||2022-04-26|15/03/2022|0.19||118700000000|
2022-05-01 09:15:44|08175|102951|600136|2.17B|2170000000|3.73|8,852,414|-47.39%|21|2022-04-30|15/03/2022||||275000000|2022-04-23|15/12/2021||||
2022-05-01 09:15:47|08176|100381|600133|4.3B|4300000000|5.41|30,386,257|-2.52%|20|2021-10-29|15/09/2021|0.06||2840000000||2021-08-30|15/06/2021|0.23||3610000000|
2022-05-01 09:15:51|08177|100882|600774|3.12B|3120000000|10.58|1,991,544|-36.53%|19|2022-03-30|15/12/2021|0.27||365500000||2021-10-29|15/09/2021|0.07||371400000|
2022-05-01 09:15:55|08178|100401|600168|4.32B|4320000000|6.09|9,656,916|-8.7%|21|2022-04-29|15/03/2022|||||2022-03-19|15/12/2021|0.26||509900000|
2022-05-01 09:15:58|08179|994590|603716|2.39B|2390000000|12.28|10,485,906|-12.1%|21|2022-04-28|15/03/2022|||||2022-04-26|15/12/2021||||
2022-05-01 09:16:01|08180|100879|600769|2.47B|2470000000|6.60|17,979,635|30.95%|19|2022-04-20|15/03/2022|||12660000||2021-10-29|15/09/2021|||10060000|
2022-05-01 09:16:06|08181|100551|600345|2.61B|2610000000|13.17|1,639,153|-5.12%|19|2021-10-29|15/09/2021|0.02||2260000||2021-08-30|15/06/2021|0.34||69080000|
2022-05-01 09:16:09|08182|1054851|603722|3.6B|3600000000|40.94|481,698|16.67%|21|2022-04-30|15/03/2022|0.49||||2022-04-01|15/12/2021|0.25||240500000|
2022-05-01 09:16:14|08183|1076610|603259|305.13B|305130000000|103.23|28,016,048|-21.97%|21|2022-08-23|15/06/2022||0.6374|||2022-04-25|15/03/2022|0.53|0.4766|8470000000|8470000000
2022-05-01 09:16:17|08184|100537|600327|4.33B|4330000000|4.89|22,733,867|6.54%|22|2022-04-27|15/03/2022|0.06||858300000||2022-04-20|15/12/2021|0.27||835100000|
2022-05-01 09:16:21|08185|994543|603090|2.48B|2480000000|24.75|1,348,444|105.74%|21|2022-03-30|15/12/2021|-0.01||166900000||2021-10-28|15/09/2021|0.08||138400000|
2022-05-01 09:16:24|08186|100645|600475|7.21B|7210000000|10.08|2,174,814|-10.55%|22|2022-04-19|15/12/2021|0.34||3190000000||2022-04-19|15/03/2022|0.29||1970000000|1969000000
2022-05-01 09:16:27|08187|994530|603016|2.17B|2170000000|14.66|727,976|-50.2%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|0.07||146300000|
2022-05-01 09:16:33|08188|994502|600908|10.54B|10540000000|5.66|21,526,772|-3.41%|21|2022-04-29|15/12/2021||0.18|||2022-04-29|15/03/2022||||
2022-05-01 09:16:36|08189|1116315|603185|33.74B|33740000000|122.59|7,915,089|-15.1%|20|2022-08-25|15/06/2022||2.93|||2022-04-28|15/03/2022|2.34|2.52|5670000000|
2022-05-01 09:16:41|08190|100794|600667|14.01B|14010000000|6.65|18,827,732|-14.41%|22|2022-04-27|15/03/2022|0.14||||2022-04-19|15/12/2021||||
2022-05-01 09:16:45|08191|994566|603416|3.98B|3980000000|28.28|821,084|-57.01%|23|2022-08-12|15/06/2022|||||2022-05-02|15/03/2022|0.52||321300000|
2022-05-01 09:16:50|08192|1141913|688333|11.46B|11460000000|141.84|309,609|12.57%|15|2022-04-28|15/03/2022|-0.4||89760000||2022-04-12|15/12/2021|0.83||313200000|
2022-05-01 09:16:53|08193|100987|600897|4.35B|4350000000|14.60|2,124,845|-15.9%|23|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022|0.03||264400000|
2022-05-01 09:17:01|08194|102087|600153|41.41B|41410000000|14.46|40,027,890|78.3%|22|2022-04-30|15/03/2022|||||2022-04-19|15/12/2021|0.92|1.29|236700000000|
2022-05-01 09:17:05|08195|100709|600563|33.01B|33010000000|146.70|2,206,997|26.52%|23|2022-08-08|15/06/2022||1.06||914390000|2022-04-23|15/03/2022|0.91|0.9001|840070000|840130000
2022-05-01 09:17:09|08196|1031318|603180|3.93B|3930000000|25.83|1,608,324|-43.09%|21|2022-04-28|15/03/2022|0.20||568700000||2022-04-13|15/12/2021|1.23|1.16|1230000000|
2022-05-01 09:17:12|08197|100867|600755|15.84B|15840000000|7.48|37,627,746|8.88%|22|2022-04-28|15/03/2022|0.13||109600000000||2022-04-21|15/12/2021|0.13||106700000000|
2022-05-01 09:17:17|08198|100800|600686|3.51B|3510000000|4.90|6,204,628|-25.3%|22|2022-04-29|15/12/2021|||||2022-04-29|15/03/2022||||
2022-05-01 09:17:20|08199|1162093|603992|5.65B|5650000000|14.08|689,428|-25.15%|13|2022-04-26|15/12/2021|0.23||980000000||2022-04-26|15/03/2022|0.18||793000000|
2022-05-01 09:17:23|08200|100699|600549|22.35B|22350000000|15.76|13,812,546|-18.38%|23|2022-04-27|15/03/2022|0.13||||2022-03-31|15/12/2021|0.13||9680000000|
2022-05-01 09:17:27|08201|100316|600057|18.84B|18840000000|8.74|23,014,686|34.46%|23|2022-08-03|15/06/2022|||||2022-04-28|15/03/2022|0.19|||
2022-05-01 09:17:30|08202|101032|601012|367.86B|367860000000|67.96|64,893,186|-4.28%|23|2022-09-02|15/06/2022||0.565||29190000000|2022-04-28|15/03/2022|0.4911|0.53|18600000000|18600000000
2022-05-01 09:17:33|08203|100825|600706|2.47B|2470000000|9.70|31,256,868|37.78%|20|2021-10-27|15/09/2021|-0.03||292000000||2021-08-25|15/06/2021|0.01||342500000|
2022-05-01 09:17:37|08204|101081|601369|13.16B|13160000000|7.62|7,510,071|-2.31%|22|2022-04-28|15/12/2021|0.06|0.14|2300000000||2022-04-28|15/03/2022|0.16||2910000000|
2022-05-01 09:17:44|08205|100516|600302|1.49B|1490000000|4.30|5,073,372|-0.46%|19|2021-10-29|15/09/2021|-0.04||592900000||2021-08-27|15/06/2021|-0.02||426800000|
2022-05-01 09:17:47|08206|100345|600095|19.21B|19210000000|6.73|19,932,090|-17.12%|21|2022-03-29|15/12/2021|||||2021-10-29|15/09/2021|0.06||1260000000|
2022-05-01 09:17:50|08207|1056011|603711|5.05B|5050000000|12.76|1,110,240|-35.69%|21|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 09:17:54|08208|1162038|603950|2.89B|2890000000|12.49|703,280|-39.63%|11|2022-03-21|15/12/2021|0.13||297000000||2021-10-28|15/09/2021|0.11||319600000|
2022-05-01 09:17:57|08209|1081730|603733|14B|14000000000|19.83|2,850,049|-28.36%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022|0.16|||
2022-05-01 09:18:02|08210|101155|603008|8.94B|8940000000|23.48|3,899,662|-21.52%|24|2022-07-29|15/06/2022|||||2022-04-23|15/03/2022|0.14|0.14|1410000000|1410000000
2022-05-01 09:18:05|08211|1008742|603225|14.53B|14530000000|9.50|10,357,425|-46.27%|21|2022-04-29|15/03/2022|0.2||10600000000||2022-04-15|15/12/2021|0.21|0.38|8200000000|
2022-05-01 09:18:09|08212|100439|600208|23.29B|23290000000|2.77|94,671,854|-10.06%|23|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 09:18:13|08213|994522|601811|10.94B|10940000000|8.87|3,099,376|-5.54%|23|2022-04-28|15/03/2022|||2210000000||2022-03-29|15/12/2021|0.49||3400000000|
2022-05-01 09:18:17|08214|994615|603888|7.82B|7820000000|15.06|7,387,979|-14.43%|21|2022-04-21|15/12/2021|||||2021-10-27|15/09/2021|0.05||412100000|
2022-05-01 09:18:22|08215|100358|600117|3.39B|3390000000|3.24|7,465,689|-14.51%|22|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022|||3020000000|
2022-05-01 09:18:26|08216|100723|600581|9.15B|9150000000|5.97|78,971,730|14.81%|22|2022-04-29|15/03/2022|-0.22||||2022-04-12|15/12/2021|-0.68||7070000000|
2022-05-01 09:18:32|08217|1088210|603706|3.19B|3190000000|16.84|2,110,007|18.59%|19|2022-04-28|15/03/2022|0.33||||2022-04-15|15/12/2021|0.36|||
2022-05-01 09:18:36|08218|102089|600251|6.99B|6990000000|9.03|40,735,588|35.59%|22|2022-04-23|15/03/2022|0.28||1450000000||2022-03-26|15/12/2021|0.09||89600000|
2022-05-01 09:18:39|08219|100979|600888|10.29B|10290000000|7.64|25,597,713|30.38%|22|2022-04-23|15/03/2022|0.30||||2022-03-29|15/12/2021|0.20||2050000000|
2022-05-01 09:18:43|08220|100609|600425|5.79B|5790000000|4.20|59,595,026|13.51%|23|2022-07-29|15/06/2022|||||2022-04-30|15/03/2022||||
2022-05-01 09:18:48|08221|100693|600540|2.59B|2590000000|4.46|27,230,105|-20.07%|20|2021-10-27|15/09/2021|||106400000||2021-08-19|15/06/2021|-0||92000000|
2022-05-01 09:18:53|08222|100560|600359|2.97B|2970000000|7.79|29,433,396|3.04%|20|2021-10-29|15/09/2021|0.04||137900000||2021-08-29|15/06/2021|0.04||100800000|
2022-05-01 09:18:57|08223|100662|600509|5.22B|5220000000|4.53|11,901,924|-17.79%|22|2022-04-29|15/03/2022|-0.31||||2022-04-28|15/12/2021|-0.14|||
2022-05-01 09:19:00|08224|100604|600419|3.95B|3950000000|12.35|3,825,121|-10.77%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-05-01 09:19:04|08225|102085|600075|9.95B|9950000000|5.83|35,330,742|-20.36%|22|2022-04-22|15/12/2021|0.11||3630000000||2022-04-22|15/03/2022|0.16||2960000000|
2022-05-01 09:19:08|08226|1062256|603080|1.73B|1730000000|12.26|5,798,224|0.08%|21|2022-04-19|15/12/2021|0.16||290200000||2022-04-19|15/03/2022|0.26||262000000|
2022-05-01 09:19:11|08227|994545|603101|2.96B|2960000000|6.29|7,031,705|25.55%|20|2022-04-15|15/12/2021|-0.03||668100000||2021-10-29|15/09/2021|0.01||516000000|
2022-05-01 09:19:15|08228|994564|603393|8.83B|8830000000|20.89|14,887,006|15.73%|22|2022-04-29|15/03/2022|||||2022-03-31|15/12/2021|0.3||917800000|
2022-05-01 09:19:18|08229|953917|603227|5.3B|5300000000|7.31|28,277,867|56.53%|22|2022-04-20|15/03/2022|||702900000||2022-03-29|15/12/2021|0.04||743100000|
2022-05-01 09:19:22|08230|100431|600197|11.61B|11610000000|24.60|15,500,560|-8.14%|22|2022-04-28|15/12/2021|0.1||||2022-04-28|15/03/2022|0.23|||
2022-05-01 09:19:25|08231|100886|600778|1.53B|1530000000|4.90|11,155,161|28.61%|22|2022-04-30|15/03/2022|0.04||564100000||2022-04-28|15/12/2021|-0.18||436400000|
2022-05-01 09:19:29|08232|102962|600782|17.95B|17950000000|5.74|83,578,959|-12.5%|22|2022-04-29|15/03/2022|||||2022-04-26|15/12/2021|0.29|0.35|19470000000|
2022-05-01 09:19:33|08233|100507|600291|1.89B|1890000000|1.73|18,126,818|-31.08%|21|2022-04-28|15/03/2022|||||2021-10-29|15/09/2021|-0.01||-14170|
2022-05-01 09:19:36|08234|1062258|603356|1.43B|1430000000|10.69|1,427,010|10.21%|18|2022-03-14|15/12/2021|0.07||604500000||2021-10-26|15/09/2021|0.01||633800000|
2022-05-01 09:19:39|08235|1162053|603949|3.24B|3240000000|23.85|2,024,976|62.02%|12|2022-04-27|15/03/2022|0.08||77400000||2021-10-27|15/09/2021|0.1||94860000|
2022-05-01 09:19:43|08236|100554|600351|4.66B|4660000000|6.05|45,593,869|8.62%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-05-01 09:19:46|08237|100811|600691|8.84B|8840000000|3.720|52,148,406|26.96%|22|2022-04-26|15/03/2022|0.04||4730000000||2022-04-14|15/12/2021|-0||5180000000|
2022-05-01 09:19:50|08238|1089445|601869|17.12B|17120000000|22.65|2,841,576|-0.92%|24|2022-08-26|15/06/2022||0.3804||2970000000|2022-04-29|15/03/2022|0.27|0.3241|2980000000|2610000000
2022-05-01 09:19:53|08239|100444|600213|1.74B|1740000000|6.07|4,810,325|-3.5%|20|2021-10-28|15/09/2021|-0.27||157000000||2021-07-26|15/06/2021|-0.18||217300000|
2022-05-01 09:19:57|08240|996086|603638|16.06B|16060000000|19.08|1,263,185|-68.78%|22|2022-04-30|15/12/2021||0.1643|||2022-04-30|15/03/2022||||
2022-05-01 09:20:01|08241|100876|600766|1.44B|1440000000|6.42|5,847,902|65.89%|20|2021-10-28|15/09/2021|0.01||66660000||2021-08-26|15/06/2021|||50520000|
2022-05-01 09:20:05|08242|100423|600188|171.87B|171870000000|34.73|33,083,889|167.36%|24|2022-08-26|15/06/2022||1.33||67574000000|2022-04-29|15/03/2022|1.37|1.21|41200000000|
2022-05-01 09:20:09|08243|942814|600819|4.25B|4250000000|4.55|14,741,092|-16.36%|21|2022-03-30|15/12/2021|-0.06||1260000000||2021-10-26|15/09/2021|0.05||1230000000|
2022-05-01 09:20:13|08244|942838|900918|392.66M|392660000|0.420|351,890|-1.64%|17|2021-04-30|15/03/2021|||||2021-04-01|15/12/2020||||
2022-05-01 09:20:17|08245|1076663|603013|6.12B|6120000000|11.90|3,368,109|-11.52%|21|2022-04-27|15/03/2022|0.25||2010000000||2022-03-21|15/12/2021|0.08||2190000000|
2022-05-01 09:20:26|08246|101075|601388|7.58B|7580000000|3.450|48,823,590|-6.76%|22|2022-04-26|15/12/2021|0.09||2280000000||2022-04-18|15/03/2022|0.07|||
2022-05-01 09:20:32|08247|102963|600793|1.74B|1740000000|9.81|2,120,907|-18.05%|19|2021-10-29|15/09/2021|0.01||611000000||2021-08-30|15/06/2021|0.07||473000000|
2022-05-01 09:20:36|08248|945718|603939|26.45B|26450000000|36.80|3,665,716|-46.76%|23|2022-09-01|15/06/2022||0.4309||4810000000|2022-04-29|15/03/2022|0.38|0.4148|4150000000|4610000000
2022-05-01 09:20:39|08249|1081718|603666|8.58B|8580000000|41.56|1,487,541|-54.62%|21|2022-04-28|15/12/2021|1.16|1.16|724990000|724990000|2022-04-28|15/03/2022||||
2022-05-01 09:20:43|08250|100893|600785|3.53B|3530000000|15.63|2,705,506|36.99%|22|2022-04-22|15/03/2022|0.19||1720000000||2022-03-30|15/12/2021|0.12||1290000000|
2022-05-01 09:20:46|08251|1052659|603277|7.96B|7960000000|18.95|896,049|-4.1%|21|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-05-01 09:20:50|08252|1054845|603396|5.57B|5570000000|48.03|4,956,480|54.54%|21|2022-04-29|15/03/2022|||||2022-04-28|15/12/2021||||
2022-05-01 09:20:53|08253|101163|603308|8.19B|8190000000|11.99|7,020,518|-37.15%|22|2022-04-28|15/12/2021|||||2022-04-28|15/03/2022||||
2022-05-01 09:20:58|08254|101146|601933|40.2B|40200000000|4.43|116,169,666|-20.47%|23|2022-08-29|15/06/2022||-0.0219||22030000000|2022-04-30|15/03/2022||0.0639||26550000000
2022-05-01 09:21:03|08255|994539|603058|2.77B|2770000000|6.67|9,054,230|-6.58%|19|2021-10-28|15/09/2021|0.11||99110000||2021-08-25|15/06/2021|0.22||76320000|
2022-05-01 09:21:07|08256|1024772|603879|1.87B|1870000000|5.20|2,312,277|2.89%|21|2022-04-29|15/03/2022|-0.01||53210000||2022-04-19|15/12/2021|-0.01||83780000|
2022-05-01 09:21:10|08257|100731|600588|65.77B|65770000000|19.14|25,884,616|-42.35%|24|2022-08-19|15/06/2022||0.08||3260000000|2022-04-30|15/03/2022|-0.12|0.00||1320000000
2022-05-01 09:21:14|08258|100409|600177|30.25B|30250000000|6.83|11,774,752|-8.08%|22|2022-04-30|15/03/2022|0.19||||2022-04-26|15/12/2021|0.19||3560000000|
2022-05-01 09:21:17|08259|1155867|603697|3.5B|3500000000|11.31|1,458,647|-36.17%|13|2021-10-27|15/09/2021|0.17||324400000||2021-08-17|15/06/2021|0.22||322500000|
2022-05-01 09:21:23|08260|100464|600233|61.42B|61420000000|17.88|20,075,089|51.78%|23|2022-08-26|15/06/2022||0.17||13450000000|2022-04-27|15/03/2022|0.2754|0.13|11810000000|11820000000
2022-05-01 09:21:26|08261|1162096|603217|4.91B|4910000000|38.53|1,582,997|36.68%|13|2022-04-28|15/03/2022|1.03||759600000||2022-03-17|15/12/2021|0.67||629000000|
2022-05-01 09:21:30|08262|100993|600963|7.99B|7990000000|4.53|18,790,494|-10.47%|22|2022-04-22|15/12/2021|-0.03|0.13|2060000000||2022-04-22|15/03/2022|0.07||1670000000|
2022-05-01 09:21:33|08263|100965|600883|1.68B|1680000000|7.12|6,832,146|-14.83%|20|2021-10-29|15/09/2021|0.05||17750000||2021-08-26|15/06/2021|0.04||6940000|
2022-05-01 09:21:44|08264|100653|600497|26.02B|26020000000|5.11|109,942,296|9.89%|22|2022-04-22|15/12/2021|-0.1||5560000000||2022-04-22|15/03/2022|0.10||5450000000|
2022-05-01 09:21:48|08265|100898|600792|4.26B|4260000000|4.30|34,417,161|11.69%|22|2022-04-28|15/03/2022|-0.05||1840000000||2022-03-28|15/12/2021|-0.16||1740000000|
2022-05-01 09:21:51|08266|100460|600239|3.18B|3180000000|1.98|12,312,858|10%|22|2022-04-25|15/12/2021|-0.4||2830000000||2022-04-25|15/03/2022|0.14||807900000|
2022-05-01 09:21:55|08267|101019|600995|5.97B|5970000000|12.48|12,090,224|84.07%|22|2022-04-29|15/03/2022|0.20||||2022-03-22|15/12/2021|-0.29|||
2022-05-01 09:21:59|08268|100347|600096|43.79B|43790000000|23.85|118,481,573|210.95%|22|2022-04-15|15/03/2022|0.90||14960000000||2022-03-31|15/12/2021|0.44||15620000000|
2022-05-01 09:22:02|08269|1024795|603801|6.27B|6270000000|20.49|3,574,784|-40.19%|21|2022-04-27|15/12/2021|0.6725|0.66|1830000000|1726000000|2022-04-27|15/03/2022|0.16||759000000|759290000
2022-05-01 09:22:06|08270|1162057|603221|2.29B|2290000000|7.24|1,650,013|-34.24%|9|2021-10-28|15/09/2021|-0.03||298300000||2021-08-27|15/06/2021|-0.01||218500000|
2022-05-01 09:22:09|08271|100899|600794|3.6B|3600000000|2.97|22,640,106|-12.65%|21|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|0.01||371900000|
2022-05-01 09:22:15|08272|100616|600436|184.71B|184710000000|306.15|2,863,883|-9.77%|24|2022-08-22|15/06/2022||1.38|||2022-04-23|15/03/2022|1.14|1.14|2350000000|
2022-05-01 09:22:19|08273|100357|600113|2.9B|2900000000|7.04|31,981,323|16.56%|21|2022-04-28|15/03/2022|0.11||376600000||2022-03-11|15/12/2021|1.34||188200000|
2022-05-01 09:22:22|08274|101151|603001|2.72B|2720000000|7.10|2,156,313|-8.39%|22|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022|||768000000|
2022-05-01 09:22:30|08275|1010633|603229|20.8B|20800000000|72.45|10,606,398|85.96%|21|2022-07-18|15/06/2022|||||2022-04-28|15/03/2022|0.25||205110000|205110000
2022-05-01 09:22:34|08276|1024777|603331|1.92B|1920000000|10.80|2,771,091|13.45%|20|2022-04-12|15/12/2021|0.12||352500000||2021-10-28|15/09/2021|0.1||260800000|
2022-05-01 09:22:40|08277|1043301|603129|17.32B|17320000000|116.80|925,607|-20.49%|22|2022-08-26|15/06/2022||0.9||2650000000|2022-04-15|15/03/2022|0.7|0.7|2260000000|2260000000
2022-05-01 09:22:43|08278|1056010|603685|1.53B|1530000000|9.05|922,566|-21.85%|19|2021-10-27|15/09/2021|0.11||368500000||2021-08-25|15/06/2021|0.14||398500000|
2022-05-01 09:22:47|08279|997890|603811|3.19B|3190000000|13.63|9,578,892|-30.81%|19|2021-10-29|15/09/2021|0.18||165900000||2021-08-19|15/06/2021|0.14||186700000|
2022-05-01 09:22:51|08280|1024787|603316|1.49B|1490000000|5.64|27,799,014|-2.11%|19|2021-10-28|15/09/2021|0.06||383900000||2021-08-24|15/06/2021|0.03||284100000|
2022-05-01 09:22:54|08281|945721|603222|5.04B|5040000000|14.80|16,243,190|-19.35%|22|2022-04-22|15/03/2022|||285000000||2022-03-23|15/12/2021|0.01||311900000|
2022-05-01 09:23:00|08282|100896|600790|4.98B|4980000000|3.40|16,178,720|7.26%|22|2022-04-26|15/03/2022|0.05||195000000||2022-04-15|15/12/2021|0.11||308700000|
2022-05-01 09:23:03|08283|101129|601877|69.64B|69640000000|32.69|16,529,836|-1.8%|23|2022-09-02|15/06/2022||1||11780000000|2022-04-29|15/03/2022|0.27|0.07|10640000000|8640000000
2022-05-01 09:23:07|08284|100602|600415|28.06B|28060000000|5.11|51,095,108|4.5%|22|2022-08-26|15/06/2022||0.1|||2022-04-15|15/03/2022|0.12|0.09|1600000000|
2022-05-01 09:23:11|08285|100717|600572|11.36B|11360000000|4.42|50,334,712|0.68%|22|2022-04-26|15/03/2022|-0.31||1590000000||2022-04-22|15/12/2021|-0.31||1530000000|
2022-05-01 09:23:14|08286|1008741|603081|4.32B|4320000000|10.57|3,759,167|-9.11%|21|2022-04-26|15/12/2021|||||2022-04-26|15/03/2022||||
2022-05-01 09:23:21|08287|100761|600633|7.53B|7530000000|5.95|42,626,038|-16.55%|24|2022-08-11|15/06/2022|||||2022-04-29|15/03/2022|0.04|||
2022-05-01 09:23:24|08288|1024779|603757|2.19B|2190000000|13.00|1,049,801|-33.16%|20|2022-04-07|15/12/2021|0.2||408500000||2021-10-29|15/09/2021|0.24||404300000|
2022-05-01 09:23:28|08289|994588|603701|2B|2000000000|7.67|3,936,606|-5.43%|19|2021-10-27|15/09/2021|0.02||133800000||2021-08-24|15/06/2021|0.04||155200000|
2022-05-01 09:23:33|08290|1009370|603320|1.36B|1360000000|10.43|4,101,167|-8.67%|20|2022-04-13|15/12/2021|0.11||288800000||2021-10-26|15/09/2021|0.11||288500000|
2022-05-01 09:23:37|08291|950056|603338|18.84B|18840000000|37.20|5,327,870|-49.31%|22|2022-08-25|15/06/2022||0.9216||2260000000|2022-04-29|15/03/2022|0.4056|0.4056|1250000000|1010000000
2022-05-01 09:23:42|08292|100677|600526|2.86B|2860000000|5.22|11,506,069|-7.61%|21|2022-03-31|15/12/2021|0.03||1570000000||2021-10-27|15/09/2021|0.01||579800000|
2022-05-01 09:23:46|08293|100308|600070|2.45B|2450000000|4.84|8,263,174|-25.88%|20|2021-10-28|15/09/2021|0.07||209300000||2021-08-20|15/06/2021|-0.19||327800000|
2022-05-01 09:23:50|08294|100463|600232|1.86B|1860000000|5.20|12,340,772|4.63%|22|2022-04-26|15/03/2022|||||2022-03-22|15/12/2021|0.04||359100000|
2022-05-01 09:23:53|08295|953919|603311|1.93B|1930000000|9.17|4,235,618|-21.22%|20|2021-10-27|15/09/2021|0.08||163700000||2021-08-19|15/06/2021|0.11||195800000|
2022-05-01 09:24:00|08296|1081733|603897|4.47B|4470000000|21.63|2,258,069|19.57%|19|2022-02-28|15/12/2021|0.25||2710000000||2021-10-19|15/09/2021|0.41||2950000000|
2022-05-01 09:24:03|08297|1162063|603687|3.49B|3490000000|8.43|1,700,744|-8.27%|11|2021-10-28|15/09/2021|0.03||410800000||2021-08-30|15/06/2021|0.07||390000000|
2022-05-01 09:24:10|08298|100322|600052|2.86B|2860000000|3.39|6,184,348|-4.24%|19|2022-04-14|15/12/2021|-0.07||176300000||2021-10-29|15/09/2021|0.05||31220000|
2022-05-01 09:24:13|08299|100317|600059|8.46B|8460000000|9.28|10,479,612|-22.6%|22|2022-04-27|15/03/2022|0.08||564000000||2022-04-15|15/12/2021|0.08||478000000|
2022-05-01 09:24:17|08300|1141894|688006|17.7B|17700000000|43.90|1,978,564|-39.2%|17|2022-09-01|15/06/2022||0.5||1370000000|2022-04-30|15/03/2022||0.19||592730000
2022-05-01 09:24:20|08301|101015|600987|5.36B|5360000000|5.10|6,789,132|-6.59%|22|2022-04-27|15/03/2022|0.11||||2022-04-21|15/12/2021||||
2022-05-01 09:24:24|08302|1056009|603661|3.27B|3270000000|33.50|313,548|-41.74%|21|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 09:24:40|08303|100485|600267|12.54B|12540000000|10.46|27,124,502|-28.21%|22|2022-04-26|15/03/2022|0.11||2980000000||2022-03-29|15/12/2021|-0.01||3030000000|
2022-05-01 09:24:43|08304|100682|600521|22.63B|22630000000|15.17|44,738,547|-30.16%|24|2022-08-25|15/06/2022||0.14||1660000000|2022-04-26|15/03/2022|0.09|0.14|1770000000|1620000000
2022-05-01 09:24:46|08305|1043302|603181|8.88B|8880000000|15.09|2,424,842|22.99%|21|2022-04-29|15/03/2022|0.22||616000000||2022-04-19|15/12/2021|0.14||563800000|
2022-05-01 09:24:51|08306|953918|603300|9.27B|9270000000|10.79|5,042,060|23.03%|22|2022-04-08|15/03/2022|0.12||642900000||2022-03-24|15/12/2021|0.21||813500000|
2022-05-01 09:24:54|08307|945175|603799|100.52B|100520000000|82.31|24,477,088|0.66%|23|2022-09-01|15/06/2022||1.37|||2022-04-28|15/03/2022|0.988|1.16|13210000000|
2022-05-01 09:24:57|08308|945171|603558|4.17B|4170000000|10.80|5,630,926|23.71%|21|2022-08-11|15/06/2022|||||2022-04-26|15/03/2022|0.21||531000000|
2022-05-01 09:25:01|08309|994603|603822|2.38B|2380000000|32.83|1,903,934|63.99%|20|2022-04-06|15/12/2021|0.4||667000000||2021-10-25|15/09/2021|0.37||526300000|
2022-05-01 09:25:04|08310|100491|600273|14.62B|14620000000|10.43|18,491,003|14.99%|23|2022-08-04|15/06/2022|||||2022-04-26|15/03/2022|0.42||2900000000|
2022-05-01 09:25:08|08311|100795|600668|4.68B|4680000000|13.61|40,192,418|11.47%|19|2022-04-18|15/12/2021|1.46||1220000000||2021-10-29|15/09/2021|0.3||867500000|
2022-05-01 09:25:15|08312|1162065|603948|3.94B|3940000000|24.65|2,925,060|30.56%|12|2022-04-21|15/03/2022|0.85||757300000||2022-04-21|15/12/2021|0.84||786600000|
2022-05-01 09:25:22|08313|1162060|603583|10.16B|10160000000|26.60|2,655,837|-39.17%|13|2022-04-26|15/12/2021|0.1349|0.1128|872010000|673650000|2022-04-26|15/03/2022|0.1991||708050000|
2022-05-01 09:25:25|08314|1024785|603980|3.58B|3580000000|5.12|3,001,637|-21.83%|20|2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.01||547500000|
2022-05-01 09:25:29|08315|1054848|603607|2.18B|2180000000|12.23|1,260,808|-15.6%|19|2021-10-19|15/09/2021|0.15||172700000||2021-08-27|15/06/2021|0.18||235300000|
2022-05-01 09:25:33|08316|942595|603456|39.37B|39370000000|47.18|10,780,105|9.06%|22|2022-04-30|15/12/2021|0.19||1060000000||2022-04-20|15/03/2022|0.25||1370000000|1374000000
2022-05-01 09:25:36|08317|100417|600160|30.64B|30640000000|11.35|33,078,863|29.86%|23|2022-04-29|15/03/2022|||4610000000||2022-04-22|15/12/2021|0.32||5360000000|
2022-05-01 09:25:40|08318|997889|603665|6.96B|6960000000|43.94|1,548,726|178.81%|19|2021-10-29|15/09/2021|0.1||286600000||2021-08-30|15/06/2021|-0.02||247900000|
2022-05-01 09:25:43|08319|994591|603726|2.08B|2080000000|11.23|1,893,105|-12.13%|20|2022-04-18|15/12/2021|0.12||399400000||2021-10-29|15/09/2021|0.19||471200000|
2022-05-01 09:25:49|08320|100555|600352|32.76B|32760000000|10.07|20,768,069|-25.9%|24|2022-08-18|15/06/2022||0.25|||2022-04-29|15/03/2022|0.31|0.31|4510000000|
2022-05-01 09:25:52|08321|100446|600216|12.1B|12100000000|12.63|14,560,509|-22.42%|22|2022-04-27|15/12/2021|||||2022-04-27|15/03/2022|0.27||2180000000|
2022-05-01 09:25:55|08322|1052660|603321|1.85B|1850000000|6.04|6,967,337|-13.59%|19|2021-10-27|15/09/2021|0.03||270000000||2021-08-20|15/06/2021|0.08||295600000|
2022-05-01 09:26:02|08323|100369|600120|10.63B|10630000000|3.67|35,737,786|-14.5%|22|2022-04-28|15/03/2022|0.05||||2022-04-15|15/12/2021||||
2022-05-01 09:26:21|08324|100900|600796|4.26B|4260000000|4.92|6,663,888|5.81%|19|2021-10-26|15/09/2021|||106800000||2021-08-25|15/06/2021|0.04||140400000|
2022-05-01 09:26:34|08325|955761|603116|2.83B|2830000000|5.08|4,117,099|-15.61%|20|2021-10-27|15/09/2021|0.19||586500000||2021-08-30|15/06/2021|0.01||599400000|
2022-05-01 09:26:37|08326|996072|603165|3.55B|3550000000|13.49|3,192,166|0.45%|20|2022-03-30|15/12/2021|0.4||759800000||2021-10-29|15/09/2021|0.15||600900000|
2022-05-01 09:26:41|08327|1162095|603379|11.11B|11110000000|18.39|4,557,726|15.15%|13|2022-04-29|15/03/2022|0.32||1180000000||2022-04-22|15/12/2021|0.48||1310000000|
2022-05-01 09:26:45|08328|994537|603033|11.99B|11990000000|20.10|2,174,070|29.08%|21|2022-04-26|15/03/2022|0.08||||2022-03-22|15/12/2021|-0.01||1070000000|
2022-05-01 09:26:48|08329|102966|603168|2.57B|2570000000|7.97|5,966,709|-2.09%|22|2022-04-25|15/03/2022|0.09||149400000||2022-03-28|15/12/2021|-0||156700000|
2022-05-01 09:26:52|08330|1043299|603079|1.98B|1980000000|11.58|1,230,130|-37.24%|19|2021-10-29|15/09/2021|0.09||189600000||2021-08-27|15/06/2021|0.14||198200000|
2022-05-01 09:26:57|08331|951036|603703|4.84B|4840000000|16.58|6,012,627|22.18%|21|2022-04-22|15/12/2021|-0.02||237400000||2022-04-22|15/03/2022|0.02||202300000|
2022-05-01 09:27:04|08332|1010635|603896|7.38B|7380000000|48.38|1,807,885|30.58%|21|2022-04-30|15/03/2022|0.35||||2022-04-01|15/12/2021|0.76||288000000|
2022-05-01 09:27:08|08333|994571|603520|10.92B|10920000000|44.69|4,164,297|-33.1%|22|2022-08-29|15/06/2022||-1.3||103810000|2022-05-02|15/03/2022|0.33|-1.62|517300000|376150000
2022-05-01 09:27:12|08334|1052654|603055|7.46B|7460000000|9.20|4,265,940|48.39%|19|2021-10-29|15/09/2021|0.13||1230000000||2021-08-27|15/06/2021|0.2||1100000000|
2022-05-01 09:27:15|08335|997533|603578|2B|2000000000|14.53|1,727,994|0.11%|20|2022-03-28|15/12/2021|0.1||218300000||2021-10-26|15/09/2021|0.13||237500000|
2022-05-01 09:27:20|08336|955760|603085|2.44B|2440000000|6.60|6,290,443|-9.22%|22|2022-04-25|15/03/2022|||||2022-04-15|15/12/2021||||
2022-05-01 09:27:24|08337|1043305|603500|2.71B|2710000000|11.26|5,228,539|27.33%|19|2021-10-28|15/09/2021|0.07||146000000||2021-08-09|15/06/2021|0.05||99210000|
2022-05-01 09:27:27|08338|1010636|603926|2.04B|2040000000|11.58|1,491,572|-15.04%|19|2021-10-25|15/09/2021|0.27||375200000||2021-08-23|15/06/2021|0.34||477300000|
2022-05-01 09:27:31|08339|1024780|603595|7.88B|7880000000|33.88|3,148,718|106.46%|21|2022-04-23|15/03/2022|||||2022-03-19|15/12/2021|0.03|0.05|420800000|
2022-05-01 09:27:35|08340|996073|603177|4.16B|4160000000|20.60|2,897,600|54.65%|19|2021-10-29|15/09/2021|-0.08||133300000||2021-08-23|15/06/2021|0.08||248400000|
2022-05-01 09:27:38|08341|942598|603010|9.55B|9550000000|16.19|4,735,516|-19.73%|22|2022-04-30|15/03/2022|||||2022-03-29|15/12/2021||||
2022-05-01 09:28:09|08342|996074|603186|2.73B|2730000000|19.25|1,763,910|-50.64%|21|2022-04-19|15/03/2022|0.20||837000000||2022-03-18|15/12/2021|0.15||941000000|
2022-05-01 09:28:12|08343|953921|603568|31.86B|31860000000|24.45|3,944,615|5.03%|22|2022-04-30|15/03/2022|0.35||||2022-04-23|15/12/2021|0.26|0.34|860000000|
2022-05-01 09:28:16|08344|942802|600576|3B|3000000000|4.85|24,451,799|-23.74%|22|2022-04-28|15/03/2022|||34690000||2022-04-19|15/12/2021|||84420000|
2022-05-01 09:28:19|08345|994586|603667|2.8B|2800000000|9.55|3,018,868|17.61%|22|2022-04-30|15/03/2022|||||2022-04-28|15/12/2021|0.02|||
2022-05-01 09:28:23|08346|996076|603239|2.87B|2870000000|10.61|3,072,237|-33.06%|21|2022-04-28|15/03/2022|0.13||||2022-04-12|15/12/2021|0.13||234300000|
2022-05-01 09:28:26|08347|100737|600596|19.78B|19780000000|17.26|44,985,022|94.71%|22|2022-04-23|15/03/2022|1.07||6500000000||2022-03-22|15/12/2021|0.9214||5660000000|
2022-05-01 09:28:29|08348|994616|603889|3B|3000000000|5.87|4,922,892|16.93%|22|2022-04-29|15/03/2022|0.15||||2022-04-26|15/12/2021|0.08|||
2022-05-01 09:28:32|08349|1162080|603867|4.17B|4170000000|29.45|2,668,108|27.99%|12|2021-10-26|15/09/2021|0.09||548700000||2021-08-26|15/06/2021|0.29||655300000|
2022-05-01 09:28:36|08350|1088199|603105|4.45B|4450000000|8.90|9,076,509|18.51%|20|2022-04-26|15/03/2022|||117000000||2021-10-25|15/09/2021|0.07||132300000|
2022-05-01 09:28:39|08351|100482|600261|4.55B|4550000000|3.37|5,713,521|-18.2%|23|2022-04-30|15/12/2021|||||2022-04-30|15/03/2022||||
2022-05-01 09:28:43|08352|1162081|603995|9.76B|9760000000|44.40|1,674,747|50%|12|2022-04-26|15/03/2022|0.56||8260000000||2022-04-11|15/12/2021|0.68||8880000000|
2022-05-01 09:28:46|08353|1031314|603388|1.74B|1740000000|6.11|13,843,032|4.09%|19|2022-04-28|15/03/2022|0.01||86370000||2021-10-29|15/09/2021|0.04||159800000|
2022-05-01 09:28:49|08354|1162054|603095|2.72B|2720000000|20.59|1,407,941|-8.93%|10|2022-04-14|15/12/2021|1.23||461300000||2021-10-26|15/09/2021|0.39||361800000|
2022-05-01 09:28:52|08355|100294|600023|46.65B|46650000000|3.43|22,233,782|-4.19%|22|2022-04-29|15/12/2021|-0.23|0.06|20660000000||2022-04-29|15/03/2022|0.05||18320000000|
2022-05-01 09:29:05|08356|1024781|603767|2.52B|2520000000|8.30|7,292,517|25%|21|2022-04-29|15/03/2022|||237800000||2022-03-30|15/12/2021|0.05||331700000|
2022-05-01 09:29:09|08357|1081728|603301|7.38B|7380000000|32.80|1,963,483|-37.94%|20|2022-04-30|15/03/2022|0.52||||2022-03-30|15/12/2021|0.51||1230000000|
2022-05-01 09:29:13|08358|994606|603843|3.15B|3150000000|4.50|75,250,468|20.97%|20|2021-10-28|15/09/2021|0.03||1050000000||2021-08-26|15/06/2021|0.06||847000000|
2022-05-01 09:29:17|08359|100370|600121|4.62B|4620000000|3.790|27,229,396|-25.1%|22|2022-04-30|15/03/2022|-0.44||1090000000||2022-04-19|15/12/2021|-0.44||1070000000|
2022-05-01 09:29:20|08360|101110|601717|20.75B|20750000000|11.66|22,593,972|-0.51%|24|2022-09-01|15/06/2022||0.39|||2022-04-26|15/03/2022|0.388|0.38|8100000000|
2022-05-01 09:29:24|08361|102948|600066|17.15B|17150000000|7.58|17,619,115|-44.31%|24|2022-08-30|15/06/2022||0.06|||2022-04-27|15/03/2022|-0.03|-0.03|3530000000|
2022-05-01 09:29:29|08362|996085|603637|1.78B|1780000000|7.44|12,618,990|4.06%|19|2021-10-21|15/09/2021|0.07||201600000||2021-08-19|15/06/2021|0.1||288400000|
2022-05-01 09:29:32|08363|1024791|601878|35.72B|35720000000|9.21|38,521,023|-19.07%|21|2022-04-27|15/03/2022|0.08||3130000000||2022-03-16|15/12/2021|0.15||4340000000|
2022-05-01 09:29:35|08364|101014|600986|6.58B|6580000000|5.01|84,084,191|12.33%|22|2022-08-10|15/06/2022|||||2022-05-02|15/03/2022|0.03|||
2022-05-01 09:29:38|08365|102964|601599|3.75B|3750000000|3.23|31,888,874|1.25%|22|2022-04-27|15/12/2021|-0.01||||2022-04-27|15/03/2022|-0.01|||
2022-05-01 09:29:45|08366|100655|600489|35B|35000000000|7.22|64,879,713|-15.65%|23|2022-09-01|15/06/2022||0.08|||2022-04-21|15/03/2022|0.1|0.1|13630000000|
2022-05-01 09:29:49|08367|100919|600818|4.95B|4950000000|15.41|9,913,813|52.12%|21|2022-04-19|15/12/2021|0.04||173300000||2021-10-27|15/09/2021|0.01||200600000|
2022-05-01 09:29:52|08368|101179|900915|157.51M|157510000|0.490|656,028|0.2%|8|2018-10-30|15/09/2018|||||2018-08-18|15/06/2018||||
2022-05-01 09:29:56|08369|1056008|603619|6.1B|6100000000|15.25|20,632,472|73.3%|22|2022-04-28|15/03/2022|-0.52||||2022-04-15|15/12/2021|-0.52|||
2022-05-01 09:30:00|08370|100397|600163|13.8B|13800000000|7.25|23,287,802|64.77%|21|2022-04-29|15/03/2022|0.36||550400000||2022-04-22|15/12/2021|0.36||531400000|
2022-05-01 09:30:06|08371|100526|600313|8.61B|8610000000|7.96|112,417,262|78.08%|22|2022-04-08|15/03/2022|0.02||969300000||2022-03-31|15/12/2021|0.04||960300000|
2022-05-01 09:30:09|08372|1162148|600918|50.45B|50450000000|7.24|28,479,741|-31.89%|12|2022-04-28|15/03/2022|0.04||1850000000||2022-03-29|15/12/2021|0.09||4150000000|
2022-05-01 09:30:13|08373|994574|603559|1.34B|1340000000|9.32|8,479,396|-18.53%|19|2021-10-19|15/09/2021|-0.13||119300000||2021-08-29|15/06/2021|-0.06||135300000|
2022-05-01 09:30:18|08374|101101|601636|29.81B|29810000000|11.11|51,279,878|-27.67%|22|2022-08-18|15/06/2022||0.38||5720000000|2022-04-12|15/03/2022|0.19|0.3433|3060000000|5720000000
2022-05-01 09:30:21|08375|100635|600479|3.92B|3920000000|9.12|14,879,623|-2.15%|21|2022-04-28|15/03/2022|0.32||952800000||2022-04-15|15/12/2021|0.32||995800000|
2022-05-01 09:30:28|08376|100991|600961|3.98B|3980000000|7.55|10,231,919|21.19%|19|2021-10-27|15/09/2021|0.02||4200000000||2021-08-16|15/06/2021|0.09||4590000000|
2022-05-01 09:30:31|08377|100623|600458|6.17B|6170000000|7.68|8,608,229|-5.3%|23|2022-04-30|15/03/2022|||||2022-03-31|15/12/2021|0.04||3290000000|
2022-05-01 09:30:35|08378|101133|601899|291.47B|291470000000|11.07|254,025,870|0.36%|24|2022-08-26|15/06/2022||0.2096||61890000000|2022-04-11|15/03/2022|0.233|0.2096|64770000000|61890000000
2022-05-01 09:30:38|08379|1072212|603709|1.14B|1140000000|14.23|746,673|-29.06%|18|2021-10-29|15/09/2021|-0.01||230200000||2021-08-26|15/06/2021|0.06||257900000|
2022-05-01 09:30:42|08380|41398|ABGJ|142.61B|142610000000|17,184|3,355,574|40.33%|28|2022-08-15|15/06/2022||1141||44295000000|2022-06-01|15/03/2022||||
2022-05-01 09:30:45|08381|41384|ARIJ|51.34B|51340000000|26,189|520,334|-3.4%|13|2022-03-03|15/12/2021|18.68|2561|7070000000|9994000000|2021-09-06|15/06/2021|40.61|4135|19660000000|12443000000
2022-05-01 09:30:49|08382|41383|ANGJ|137.68B|137680000000|32,913|1,752,975|9.64%|26|2022-08-22|15/06/2022||0.18|||2022-05-09|15/03/2022||0.3||
2022-05-01 09:30:53|08383|41386|APNJ|76.99B|76990000000|17,013|1,367,575|5.34%|16|2022-08-31|15/06/2022|||||2022-03-09|15/12/2021||||
2022-05-01 09:30:57|08384|8990|||||||24|2022-04-20|15/03/2022|||||2022-02-15|15/12/2021||||
2022-05-01 09:31:01|08385|41393|BVTJ|74.11B|74110000000|21,805|1,292,108|30.19%|16|2022-02-28|15/12/2021|8.1||50200000000||2021-09-06|15/06/2021|11.29||88310000000|
2022-05-01 09:31:04|08386|41367|BTIJ|1.51T|1.51E+12|66,395|830,400|23.62%|20|2022-07-27|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 09:31:06|08387|50081|CCOJ|27.99B|27990000000|3,277|539,945|-9.75%|0||
2022-05-01 09:31:10|08388|41379|DSYJ|100.02B|100020000000|15,226|1,540,896|15.35%|17|2022-08-31|15/06/2022|||||2022-02-24|15/12/2021|4.93|396.00|34230000000|
2022-05-01 09:31:14|08389|41391|EXXJ|54.71B|54710000000|22,650|1,073,664|48.52%|28|2022-08-10|15/06/2022||3685||21350000000|2022-05-02|15/03/2022||||
2022-05-01 09:31:18|08390|41358|FSRJ|383.98B|383980000000|6,849|13,695,342|34.19%|14|2022-03-03|15/12/2021|2.82|193.00|80680000000|51649000000|2021-09-16|15/06/2021|2.78|244.00|78520000000|54223000000
2022-05-01 09:31:21|08391|41399|GRTJ|48.1B|48100000000|1,412|11,383,180|-2.75%|15|2022-03-16|15/12/2021|1.07||6380000000||2021-09-15|15/06/2021|0.24||6430000000|
2022-05-01 09:31:25|08392|41390|IMPJ|174.53B|174530000000|20,621|3,348,919|-24.06%|26|2022-09-01|15/06/2022||3531|||2022-04-29|15/03/2022||||
2022-05-01 09:31:33|08393|41387|IPLJ|12.63B|12630000000|6,595|411,038.67|39.28%|14|2022-03-14|15/12/2021|||||2021-09-07|15/06/2021|0.65||25850000000|
2022-05-01 09:31:36|08394|41370|INPJ|90.88B|90880000000|9,400|1,787,838|61.26%|9|2019-05-23|15/03/2019|||||2018-05-17|15/03/2018||||
2022-05-01 09:31:39|08395|41359|INLJ|86.34B|86340000000|9,623|1,250,172|74.05%|18|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021||||
2022-05-01 09:31:43|08396|41392|KIOJ|171.35B|171350000000|53,400|539,257|-18.89%|28|2022-07-28|15/06/2022||5316||55057000000|2022-04-21|15/03/2022||||
2022-05-01 09:31:46|08397|50185|LHCJ|31.3B|31300000000|2,152|2,887,031|13.03%|17|2022-05-26|15/03/2022||57.00||13497000000|2021-11-18|15/09/2021|0.64|59.00|13880000000|15308000000
2022-05-01 09:31:49|08398|41371|MNPJ|145.61B|145610000000|30,050|1,099,188|-23.86%|0||
2022-05-01 09:31:52|08399|41382|MTNJ|308.06B|308060000000|17,084|4,965,355|86.47%|27|2022-05-06|15/03/2022||||2281000000|2022-03-08|15/12/2021|5.92|677.00|94970000000|89397000000
2022-05-01 09:31:55|08400|1123065|MCGJ|55.34B|55340000000|12,930|912,079|3.61%|10|2022-06-08|15/03/2022|||||2021-11-11|15/09/2021|3.09||26870000000|24947000000
2022-05-01 09:31:59|08401|41376|NPNJn|624.07B|624070000000|161,213|931,761|-51.3%|13|2022-06-27|15/03/2022|||||2022-03-02|15/12/2021||||
2022-05-01 09:32:02|08402|41360|NEDJ|108.24B|108240000000|22,169|1,751,429|49.93%|27|2022-08-10|15/06/2022||1420||30099000000|2022-06-01|15/03/2022||||
2022-05-01 09:32:06|08403|41373|OMUJ|59.82B|59820000000|1,269|15,589,742|0.32%|17|2022-08-29|15/06/2022|||||2022-03-15|15/12/2021|1.49||85990000000|
2022-05-01 09:32:09|08404|50078|RNIJ|56.85B|56850000000|31,940|370,160|14.09%|1|2015-11-16|15/09/2014|||||
2022-05-01 09:32:12|08405|41381|REMJ|79.98B|79980000000|14,241|1,460,387|29.49%|13|2022-03-24|15/12/2021|8.68||38340000000||2021-09-22|15/06/2021|6.28||65800000000|
2022-05-01 09:32:16|08406|41365|CFRJ|1.07T|1.07E+12|18,922|4,849,958|26.05%|26|2022-05-20|15/03/2022||3.63||72300000000|2022-01-19|15/12/2021|||98260000000|89230000000
2022-05-01 09:32:19|08407|41380|RMHJ|2.23B|2230000000|160|6,175,247|41.05%|16|2022-06-27|15/06/2022|||||2021-12-10|15/09/2021|0.13||29000000|
2022-05-01 09:32:22|08408|41361|SLMJ|134.92B|134920000000|6,583|5,176,073|17.51%|17|2022-03-10|15/12/2021|2.76||51960000000||2021-09-09|15/06/2021|1.78||47660000000|
2022-05-01 09:32:26|08409|41374|SOLJ|247.63B|247630000000|39,240|2,490,154|60.82%|27|2022-08-15|15/06/2022||3227||120300000000|2022-04-25|15/03/2022|||43890000000|
2022-05-01 09:32:29|08410|41363|SHPJ|124.84B|124840000000|22,902|1,809,910|58.39%|17|2022-03-08|15/12/2021|4.88|452.00|91130000000|83830000000|2021-09-07|15/06/2021|8.48|412.50|168000000000|81886000000
2022-05-01 09:32:33|08411|41362|SBKJ|277.15B|277150000000|16,800|4,304,120|42.36%|19|2022-08-19|15/06/2022||896.00||71452000000|2022-03-11|15/12/2021|8.42|844.00|74010000000|70493000000
2022-05-01 09:32:37|08412|41388|TBSJ|25.05B|25050000000|15,500|772,656|-20.51%|23|2022-05-26|15/03/2022||5|||2022-03-02|15/12/2021||||
2022-05-01 09:32:41|08413|41394|VODJ|257.74B|257740000000|15,211|1,627,274|20.98%|26|2022-07-21|15/06/2022||||5279000000|2022-05-16|15/03/2022||539.00||51934000000
2022-05-01 09:32:48|08414|41385|WHLJ|57.51B|57510000000|5,942|3,680,035|20.87%|15|2022-03-08|15/12/2021|1.68|106.00|39200000000|39391000000|2021-08-26|15/06/2021|1.44|144.00|39160000000|39761000000
2022-05-01 09:32:52|08415|11719|4001|10.06B|10060000000|111.80|134,639|-16.82%|31|2022-08-04|15/06/2022||0.8||2390000000|2022-05-10|15/03/2022||0.9||2250000000
2022-05-01 09:32:55|08416|997122|4191|731M|731000000|36.55|213,318|-27.48%|21|2022-05-10|15/03/2022|||||2022-02-10|15/12/2021|0.36||90460000|
2022-05-01 09:33:01|08417|11711|3010|4.2B|4200000000|41.95|275,454|-0.47%|30|2022-05-02|15/03/2022||||317000000|2022-01-17|15/12/2021|0.24||276000000|260000000
2022-05-01 09:33:05|08418|11705|2330|17.45B|17450000000|67.10|462,051|-0.84%|31|2022-08-03|15/06/2022||0.752||907000000|2022-04-28|15/03/2022|0.625|0.625|902820000|900830000
2022-05-01 09:33:09|08419|11629|8160|916.9M|916900000|34.60|93,297|28.86%|20|2022-03-27|15/12/2021|-0.15||89840000||2021-11-11|15/09/2021|0.02||73510000|
2022-05-01 09:33:12|08420|11641|8280|873.6M|873600000|21.84|234,605|-15.02%|20|2022-03-22|15/12/2021|-0.32||41790000||2021-11-10|15/09/2021|-0.49||27900000|
2022-05-01 09:33:16|08421|962550|4320|1.68B|1680000000|18.00|533,648|-7.69%|20|2022-03-13|15/12/2021|0.11||56040000||2021-11-08|15/09/2021|0.21||55440000|
2022-05-01 09:33:19|08422|1025124|4012|1.75B|1750000000|43.85|212,986|-22.05%|22|2022-07-14|15/06/2022|||||2022-05-31|15/03/2022||||
2022-05-01 09:33:22|08423|11731|4130|531.63M|531630000|17.90|875,571|-32.92%|18|2022-04-11|15/12/2021|-0.24||3470000||2021-11-22|15/09/2021|-0.05||2590000|
2022-05-01 09:33:26|08424|11630|8170|815.2M|815200000|20.38|155,465|-13.57%|20|2022-03-08|15/12/2021|0.01||210900000||2021-11-10|15/09/2021|0.16||193200000|
2022-05-01 09:33:29|08425|11650|6020|647.4M|647400000|21.58|330,598|-22.93%|20|2022-04-07|15/12/2021|0.05||2820000||2021-11-16|15/09/2021|-0||2920000|
2022-05-01 09:33:32|08426|940928|4007|5.86B|5860000000|48.80|299,184|41.86%|23|2022-05-05|15/03/2022||||253000000|2022-03-24|15/12/2021|0.09||282000000|243500000
2022-05-01 09:33:36|08427|103950|1820|1.01B|1010000000|15.50|286,237|-34.09%|25|2022-05-11|15/03/2022|||||2022-03-29|15/12/2021|-0.68||193800000|
2022-05-01 09:33:39|08428|1025125|3008|726.73M|726730000|64.30|94,069|-10.79%|19|2022-03-13|15/12/2021|-0.27||11900000||2021-11-08|15/09/2021|0.4||41480000|
2022-05-01 09:33:43|08429|1053058|4334|549.88M|549880000|8.96|300,155|2.28%|6|2021-09-01|15/06/2021|0.18||24990000||2021-03-31|15/12/2020|-0.18||24520000|
2022-05-01 09:33:46|08430|1062590|4337|444.18M|444180000|7.76|396,636|-10.6%|1|2021-09-01|15/06/2021|||||
2022-05-01 09:33:49|08431|1129465|7200|3.32B|3320000000|132.80|102,441|26.48%|13|2022-04-11|15/12/2021|2.26||638800000||2021-10-28|15/09/2021|0.76||265900000|
2022-05-01 09:33:54|08432|997124|4141|570M|570000000|95.00|124,230|-6.31%|20|2022-04-07|15/12/2021|0.18||20790000||2021-11-11|15/09/2021|0.27||32600000|
2022-05-01 09:34:00|08433|11665|1120|441.5B|441500000000|176.60|4,574,932|78.56%|36|2022-07-26|15/06/2022||1.64||6960000000|2022-05-03|15/03/2022|1.65|1.62||6890000000
2022-05-01 09:34:07|08434|1090528|4340|1.77B|1770000000|10.94|356,390|7.89%|8|2022-04-12|15/12/2021|-0.1||52800000||2021-08-31|15/06/2021|-0.98||82580000|
2022-05-01 09:34:11|08435|980213|1304|2.03B|2030000000|39.90|417,867|-5.9%|22|2022-07-26|15/03/2022|||||2022-05-09|15/12/2021|0.67||464200000|
2022-05-01 09:34:14|08436|11704|2320|1.24B|1240000000|29.05|352,090|-27.19%|22|2022-05-12|15/03/2022|||||2022-01-20|15/12/2021|0.17||424900000|
2022-05-01 09:34:18|08437|11706|2340|1.85B|1850000000|22.78|484,770|11.34%|20|2022-04-05|15/12/2021|-0.47||180300000||2021-11-15|15/09/2021|-0.13||156200000|
2022-05-01 09:34:21|08438|1057695|4338|1.64B|1640000000|11.94|128,807|21.59%|6|2021-08-20|15/12/2020|0.1||78240000||2021-08-19|15/06/2021|0.27||88520000|
2022-05-01 09:34:26|08439|11666|1140|51.8B|51800000000|51.80|1,534,417|84.42%|36|2022-07-25|15/06/2022|||||2022-04-20|15/03/2022|||1200000000|1200000000
2022-05-01 09:34:29|08440|11738|4200|5.92B|5920000000|78.90|308,965|25.04%|29|2022-07-20|15/06/2022|||||2022-05-02|15/03/2022|0.83||2780000000|2370000000
2022-05-01 09:34:33|08441|11742|4240|2.81B|2810000000|13.40|1,011,063|-38.08%|24|2022-08-30|15/06/2022||0.62||1740000000|2022-05-02|15/03/2022||-0.04||1440000000
2022-05-01 09:34:36|08442|11667|1150|82.9B|82900000000|41.45|12,295,879|108.92%|27|2022-07-20|15/06/2022||0.47||1850000000|2022-05-02|15/03/2022|0.28|0.44||1740000000
2022-05-01 09:34:42|08443|40411|8312|756M|756000000|25.20|308,492|-31.8%|20|2022-03-24|15/12/2021|-0.17||46200000||2021-11-11|15/09/2021|-0.15||40920000|
2022-05-01 09:34:45|08444|996548|4331|273.05M|273050000|23.14|441,507|-13.98%|6|2021-03-31|15/12/2020|-1.58||2980000||2020-08-25|15/06/2020|-0.45||3110000|
2022-05-01 09:34:48|08445|48638|8012|1.05B|1050000000|19.00|224,127|-20.28%|21|2022-05-02|15/03/2022|||||2022-01-19|15/12/2021|0.03||33720000|
2022-05-01 09:34:52|08446|11654|6070|1.58B|1580000000|52.60|397,555|-42.83%|28|2022-05-11|15/03/2022|||||2022-01-10|15/12/2021|0.23||95790000|
2022-05-01 09:34:54|08447|1141641|4348|1.25B|1250000000|8.84|194,917|-6.75%|2|2020-05-03|15/12/2019|-0.97||72180000||2019-08-29|15/06/2019|-0.32||29030000|
2022-05-01 09:34:59|08448|11747|4290|1.18B|1180000000|18.12|784,777|-8.7%|24|2022-07-28|15/06/2022|||||2022-05-11|15/03/2022||||
2022-05-01 09:35:02|08449|1171243|2081|2.9B|2900000000|116.00|210,345|1.22%|9|2022-03-29|15/12/2021|1.29||163200000||2021-11-10|15/09/2021|0.89||137900000|
2022-05-01 09:35:05|08450|11617|8040|1.27B|1270000000|21.18|208,134|-21.26%|22|2022-07-28|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 09:35:09|08451|11628|8150|227.86M|227860000|16.16|231,461|-42.43%|11|2019-11-11|15/09/2019|-0.09||115400000||2019-08-08|15/06/2019|0.06||126500000|
2022-05-01 09:35:14|08452|11645|2280|52B|52000000000|52.00|633,181|-3.35%|36|2022-07-04|15/06/2022||0.48||4310000000|2022-04-15|15/03/2022|0.42|0.335|4500000000|4310000000
2022-05-01 09:35:18|08453|11636|8230|3.17B|3170000000|79.20|167,067|-10.81%|22|2022-07-28|15/06/2022|||||2022-05-02|15/03/2022||||553000000
2022-05-01 09:35:21|08454|11671|1213|438.08M|438080000|20.70|526,023|-39.28%|20|2022-04-01|15/12/2021|-3.01||48790000||2021-11-15|15/09/2021|-1.89||45280000|
2022-05-01 09:35:24|08455|11691|2170|3.79B|3790000000|76.90|578,312|35.15%|24|2022-05-11|15/03/2022|||||2022-03-31|15/12/2021|6.49||502800000|
2022-05-01 09:35:27|08456|19027|8310|362.05M|362050000|27.85|415,102|-56.65%|20|2022-04-07|15/12/2021|-2.59||57210000||2021-11-17|15/09/2021|-1.96||64210000|
2022-05-01 09:35:31|08457|11690|2160|435.6M|435600000|44.00|208,820|-53.54%|27|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|-3.44||117100000|
2022-05-01 09:35:34|08458|1163395|1182|2B|2000000000|22.12|654,987|-4.49%|11|2022-03-15|15/12/2021|0.27||68850000||2021-11-03|15/09/2021|0.33||79220000|
2022-05-01 09:35:37|08459|11646|4061|768.6M|768600000|73.20|221,794|-24.22%|20|2022-04-04|15/12/2021|-0.73||1890000||2021-11-15|15/09/2021|-0.27||1940000|
2022-05-01 09:35:40|08460|11694|2200|499.5M|499500000|49.95|236,148|-37.62%|24|2022-05-12|15/03/2022|||||2022-01-20|15/12/2021|-3.12||48950000|
2022-05-01 09:35:44|08461|997127|7201|1.94B|1940000000|194.00|116,897|111.1%|20|2022-04-12|15/12/2021|1.13||23500000||2021-11-01|15/09/2021|0.12||11720000|
2022-05-01 09:35:47|08462|1131253|4321|10.51B|10510000000|22.12|930,839|-10.88%|16|2022-08-31|15/06/2022||0.48||612820000|2022-06-01|15/03/2022||0.23||533460000
2022-05-01 09:35:50|08463|1177730|7202|28.77B|28770000000|242.20|228,362|-|8|2022-08-31|15/06/2022||2.09||2210000000|2022-04-19|15/03/2022|1.89|1.89|2420000000|2020000000
2022-05-01 09:35:53|08464|11620|8070|1.25B|1250000000|19.64|520,399|-11.25%|21|2022-05-02|15/03/2022|||||2022-01-18|15/12/2021|0.03||112700000|
2022-05-01 09:35:57|08465|11733|4150|5.44B|5440000000|30.60|772,710|35.52%|27|2022-07-12|15/06/2022|||||2022-04-20|15/03/2022|0.78||61110000|
2022-05-01 09:36:01|08466|11663|1080|52.8B|52800000000|35.20|1,594,110|54.66%|36|2022-08-04|15/06/2022||0.38||1480000000|2022-05-02|15/03/2022|0.43|0.47||1460000000
2022-05-01 09:36:04|08467|11727|4080|2.34B|2340000000|18.50|659,617|-23.36%|20|2022-03-30|15/12/2021|-0.27||470500000||2021-11-10|15/09/2021|-0.21||411200000|
2022-05-01 09:36:07|08468|19029|1301|1.08B|1080000000|30.65|459,327|-17.27%|22|2022-07-21|15/06/2022|||||2022-05-10|15/03/2022||||
2022-05-01 09:36:11|08469|11670|1212|3.98B|3980000000|49.80|415,246|58.1%|21|2022-05-12|15/03/2022|||||2022-01-19|15/12/2021|0.47||599300000|
2022-05-01 09:36:15|08470|1142328|4292|2.35B|2350000000|58.80|176,863|38.19%|13|2022-06-09|15/04/2022|||||2022-03-30|15/01/2022|0.04|||
2022-05-01 09:36:18|08471|11626|8130|566.67M|566670000|34.00|263,305|-10.41%|19|2021-11-08|15/09/2021|-0.28||49640000||2021-08-22|15/06/2021|-0.01||49890000|
2022-05-01 09:36:20|08472|11753|7040|459.89M|459890000|51.100|279,462|38.48%|20|2022-02-14|15/12/2021|-0.32||102500000||2021-11-15|15/09/2021|-0.42||80850000|
2022-05-01 09:36:24|08473|11638|8250|1.74B|1740000000|34.80|297,102|-6.33%|21|2022-05-10|15/03/2022||||311000000|2022-01-18|15/12/2021|0.77||340300000|
2022-05-01 09:36:27|08474|11688|2140|1.58B|1580000000|19.58|545,585|-9.85%|20|2022-03-24|15/12/2021|-0.1||60800000||2021-11-09|15/09/2021|0.05||65800000|
2022-05-01 09:36:31|08475|997125|4051|970.99M|970990000|95.90|212,347|1.37%|20|2022-03-16|15/12/2021|0.26||61170000||2021-11-15|15/09/2021|0.41||59520000|
2022-05-01 09:36:34|08476|11723|4030|13.82B|13820000000|35.10|874,946|-7.39%|29|2022-07-26|15/06/2022|||||2022-04-24|15/03/2022|0.63||1600000000|
2022-05-01 09:36:38|08477|11730|4110|720M|720000000|24.00|991,594|6.66%|20|2022-04-03|15/12/2021|-0.33||144600000||2021-11-10|15/09/2021|0.01||112400000|
2022-05-01 09:36:44|08478|103949|1302|2.17B|2170000000|36.20|757,722|-0.55%|21|2022-05-03|15/03/2022||||895000000|2022-03-03|15/12/2021|0.74||849000000|842000000
2022-05-01 09:36:47|08479|11668|1210|1.2B|1200000000|43.80|479,207|12.89%|20|2022-04-04|15/12/2021|0.47||146400000||2021-11-11|15/09/2021|0.17||122300000|
2022-05-01 09:36:52|08480|1167201|4161|11.7B|11700000000|102.40|196,236|-9.06%|13|2022-08-15|15/06/2022||1.1||1240000000|2022-06-01|15/03/2022||0.78||1180000000
2022-05-01 09:36:56|08481|11658|1020|25.95B|25950000000|31.65|6,839,067|65.53%|32|2022-08-01|15/06/2022|||||2022-04-26|15/03/2022|||927500000|927500000
2022-05-01 09:36:59|08482|1141640|4347|1.66B|1660000000|10.18|250,849|10.77%|5|2021-08-19|15/06/2020|0.05||35980000||2021-08-19|15/06/2021|0.16||67210000|
2022-05-01 09:37:03|08483|11661|1050|65.02B|65020000000|54.20|591,705|38.97%|32|2022-07-26|15/06/2022||0.68||1850000000|2022-05-02|15/03/2022|0.68|0.69||1820000000
2022-05-01 09:37:06|08484|11744|4260|3.52B|3520000000|49.40|578,033|15.56%|24|2022-05-02|15/03/2022||||230000000|2022-02-07|15/12/2021|0.73||255000000|256000000
2022-05-01 09:37:10|08485|11634|8210|19.87B|19870000000|166.20|130,775|43.77%|24|2022-08-03|15/06/2022|||||2022-05-02|15/03/2022|0.79|||2697000000
2022-05-01 09:37:13|08486|11640|8270|771M|771000000|25.70|390,353|-3.93%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|0.46||51690000|
2022-05-01 09:37:17|08487|40966|4005|3.54B|3540000000|78.90|401,088|36.98%|24|2022-07-27|15/06/2022|||||2022-05-11|15/03/2022||||230000000
2022-05-01 09:37:22|08488|40409|6004|7.77B|7770000000|94.70|303,554|24.12%|27|2022-05-05|15/03/2022||||331000000|2022-03-23|15/12/2021|-0.56||367000000|367000000
2022-05-01 09:37:25|08489|11675|2001|3.28B|3280000000|48.70|1,535,196|88.91%|25|2022-07-27|15/06/2022|||||2022-05-02|15/03/2022|1.52|||323000000
2022-05-01 09:37:29|08490|11637|8240|840M|840000000|28.00|169,302|-4%|21|2022-05-12|15/03/2022|||||2022-03-20|15/12/2021|-0.01||34910000|
2022-05-01 09:37:33|08491|40408|3003|3.93B|3930000000|28.10|775,231|-10.22%|27|2022-05-02|15/03/2022||||110000000|2022-02-21|15/12/2021|0.04||116000000|
2022-05-01 09:37:38|08492|40965|4004|10.84B|10840000000|120.40|264,899|89.01%|29|2022-07-25|15/06/2022||0.67||551110000|2022-05-02|15/03/2022||0.69||545160000
2022-05-01 09:37:49|08493|11748|4300|11.69B|11690000000|10.82|17,322,691|4.44%|36|2022-08-01|15/06/2022||0.12||914510000|2022-05-02|15/03/2022||0.16||1020000000
2022-05-01 09:37:51|08494|1073180|4339|1.33B|1330000000|12.34|265,271|3.7%|7|2021-08-19|15/06/2020|0.07||56620000||2021-08-19|15/06/2021|0.25||65170000|
2022-05-01 09:37:54|08495|1159097|4013|70B|70000000000|200.00|219,717|32.28%|12|2022-05-02|15/03/2022|1.12|1.09|1990000000|1980000000|2022-03-22|15/12/2021|1.09|0.91|1970000000|1910000000
2022-05-01 09:37:57|08496|11721|4010|2.62B|2620000000|26.20|385,665|-18.38%|21|2022-05-09|15/03/2022|||||2022-02-09|15/12/2021|-0.07||142400000|
2022-05-01 09:38:01|08497|943613|1303|1.24B|1240000000|27.85|434,933|-6.39%|20|2022-03-22|15/12/2021|0.53||229600000||2021-11-01|15/09/2021|0.23||207600000|
2022-05-01 09:38:05|08498|11740|4220|12.42B|12420000000|10.96|3,163,257|2.24%|30|2022-07-25|15/06/2022|||||2022-05-12|15/03/2022||||
2022-05-01 09:38:09|08499|40410|8311|367.8M|367800000|24.52|513,175|-40.41%|20|2022-04-01|15/12/2021|-1.15||52310000||2021-11-08|15/09/2021|-0.91||47010000|
2022-05-01 09:38:12|08500|11717|3080|4.18B|4180000000|48.55|172,118|0%|29|2022-08-02|15/06/2022|||||2022-05-11|15/03/2022||||184000000
2022-05-01 09:38:17|08501|11751|7020|33.3B|33300000000|43.25|2,666,597|39.74%|36|2022-07-18|15/06/2022||0.6141||3930000000|2022-04-21|15/03/2022|0.41|0.4549|3810000000|3810000000
2022-05-01 09:38:24|08502|19031|4003|7.4B|7400000000|128.60|222,741|6.46%|33|2022-07-11|15/06/2022||2.26||1480000000|2022-05-03|15/03/2022|1.62|1.84||1420000000
2022-05-01 09:38:27|08503|11692|2180|581.9M|581900000|50.60|186,921|-18.65%|20|2022-04-24|15/03/2022|0.03||62880000||2022-03-29|15/12/2021|0.1||60320000|
2022-05-01 09:38:31|08504|11736|4180|1.05B|1050000000|38.15|310,488|19.03%|20|2022-03-31|15/12/2021|-0.16||15570000||2021-11-11|15/09/2021|0.25||9450000|
2022-05-01 09:38:35|08505|11683|2080|3.66B|3660000000|48.80|264,712|32.25%|27|2022-07-26|15/06/2022|||||2022-05-10|15/03/2022||||
2022-05-01 09:38:38|08506|11639|8260|512M|512000000|10.24|713,739|-34.21%|20|2022-04-01|15/12/2021|-0.56||62070000||2021-11-11|15/09/2021|-0.29||72170000|
2022-05-01 09:38:42|08507|11625|8120|547.99M|547990000|11.94|193,349|-33.29%|20|2022-04-03|15/12/2021|-0.81||128900000||2021-11-16|15/09/2021|-0.74||145400000|
2022-05-01 09:38:47|08508|11647|6001|2.96B|2960000000|83.60|47,155|-21.58%|24|2022-05-03|15/03/2022||||281000000|2022-02-28|15/12/2021|0.52||299000000|269500000
2022-05-01 09:38:50|08509|19032|3001|1.41B|1410000000|14.40|724,172|-25.08%|23|2022-07-18|15/06/2022|||||2022-05-02|15/03/2022||||55000000
2022-05-01 09:38:54|08510|11648|6002|3.62B|3620000000|56.00|310,332|-8.2%|36|2022-08-04|15/06/2022||0.77||346910000|2022-05-02|15/03/2022||0.73||336950000
2022-05-01 09:38:57|08511|1178933|2082|103.38B|103380000000|141.40|1,742,510|-|7|2022-03-17|15/12/2021|0.47||1510000000||2021-11-11|15/09/2020|0.83||1370000000|
2022-05-01 09:39:01|08512|11743|4250|27.32B|27320000000|29.40|2,425,954|-0.51%|34|2022-05-11|15/01/2022|||||2022-03-31|15/10/2021|1.39||168400000|
2022-05-01 09:39:04|08513|1010626|4332|540.54M|540540000|8.19|234,255|3.28%|6|2021-03-30|15/12/2020|||8980000||2020-08-25|15/06/2020|-1.03||8070000|
2022-05-01 09:39:07|08514|1127827|4342|2.63B|2630000000|14.08|174,876|-8.81%|7|2021-08-30|15/06/2021|0.17||63940000||2021-03-31|15/12/2020|0.75||150400000|
2022-05-01 09:39:11|08515|11737|4190|23.04B|23040000000|192.00|144,993|-3.52%|31|2022-08-08|15/06/2022||2.09||2300000000|2022-05-10|15/03/2022|2.09|2.46||2460000000
2022-05-01 09:39:15|08516|11656|6090|907M|907000000|18.14|557,042|-18.36%|20|2022-03-20|15/12/2021|0.03||36360000||2021-11-08|15/09/2021|0.05||19160000|
2022-05-01 09:39:19|08517|19023|3091|1.41B|1410000000|9.88|1,190,844|-29.12%|28|2022-07-27|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 09:39:23|08518|19030|4310|5.67B|5670000000|16.70|864,448|-2%|20|2022-03-31|15/12/2021|-0.06||8940000||2021-11-07|15/09/2021|-0.01||1500000|
2022-05-01 09:39:27|08519|11746|4280|35.87B|35870000000|9.68|508,320|19.07%|31|2022-08-22|15/06/2022|||||2022-04-18|15/03/2022|1.60||450000000|
2022-05-01 09:39:30|08520|985835|4011|1.02B|1020000000|17.86|749,590|-7.42%|21|2022-05-03|15/03/2022|||||2022-03-31|15/12/2021|-0.10||418100000|
2022-05-01 09:39:33|08521|1097263|1830|5.79B|5790000000|110.60|320,242|49.46%|19|2022-08-08|15/06/2022|||||2022-05-02|15/03/2022|0.88||231600000|230500000
2022-05-01 09:39:37|08522|11669|1211|169.82B|169820000000|138.00|1,655,925|140.84%|36|2022-08-02|15/06/2022||1.69||8860000000|2022-05-03|15/03/2022|1.76|1.81||9120000000
2022-05-01 09:39:40|08523|11696|2220|877.92M|877920000|24.80|911,192|-24.87%|20|2022-04-01|15/12/2021|-0.32||61510000||2021-11-08|15/09/2021|-0.22||52190000|
2022-05-01 09:39:44|08524|11615|8020|1.04B|1040000000|20.90|1,006,013|-13.28%|21|2022-05-12|15/03/2022||||184000000|2022-01-19|15/12/2021|-0.69||216500000|
2022-05-01 09:39:48|08525|11729|4100|14.32B|14320000000|86.90|134,354|33.9%|29|2022-04-24|15/02/2022|0.05||55250000||2022-03-08|15/11/2021|0.04||58350000|
2022-05-01 09:39:51|08526|11616|8030|1.6B|1600000000|15.22|556,078|-24.09%|24|2022-07-28|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 09:39:54|08527|1141642|4346|272M|272000000|6.80|299,192|-13.6%|4|2021-03-31|15/12/2020|-0.54||25580000||2021-01-18|15/06/2019|0.12||43670000|
2022-05-01 09:39:58|08528|11709|2370|644M|644000000|16.10|561,139|-20.22%|20|2022-04-11|15/12/2021|-0.44||144800000||2021-11-11|15/09/2021|-0.23||135900000|
2022-05-01 09:40:01|08529|969107|4009|3.31B|3310000000|36.00|487,646|-4%|21|2022-05-11|15/03/2022||||491000000|2022-02-21|15/12/2021|-0.20||499000000|528000000
2022-05-01 09:40:04|08530|953109|1202|3.13B|3130000000|62.90|571,075|155.9%|21|2022-05-11|15/03/2022|||||2022-01-20|15/12/2021|1.9||285000000|
2022-05-01 09:40:08|08531|11720|4002|24.1B|24100000000|241.00|107,032|35.85%|31|2022-08-01|15/06/2022||1.64||663590000|2022-05-11|15/03/2022||1.65||629710000
2022-05-01 09:40:11|08532|1054997|4336|667.46M|667460000|9.80|158,821|3.48%|6|2022-04-12|15/12/2021|0.14||37250000||2021-08-31|15/06/2021|0.3||39280000|
2022-05-01 09:40:15|08533|1054998|4335|858.88M|858880000|9.76|312,174|-4.31%|7|2021-09-01|15/06/2021|0.17||43320000||2021-04-05|15/12/2020|0.15||42380000|
2022-05-01 09:40:19|08534|11649|6010|3.26B|3260000000|32.10|696,561|-21.23%|28|2022-07-25|15/06/2022|||||2022-05-10|15/03/2022||||574000000
2022-05-01 09:40:22|08535|40407|3002|3.12B|3120000000|18.36|987,276|-24.44%|25|2022-05-09|15/03/2022||||176000000|2022-02-23|15/12/2021|0.21||150000000|143000000
2022-05-01 09:40:25|08536|11695|2210|977.26M|977260000|41.55|574,464|9.63%|20|2022-03-20|15/12/2021|0.12||133800000||2021-11-03|15/09/2021|0.21||134800000|
2022-05-01 09:40:28|08537|942783|1180|350.43B|350430000000|79.00|5,223,135|39.08%|24|2022-08-08|15/06/2022||0.93||8060000000|2022-05-02|15/03/2022|0.98|0.85||7830000000
2022-05-01 09:40:32|08538|1116144|4291|2.33B|2330000000|54.20|178,366|6.9%|15|2022-07-07|15/05/2022|||||2022-04-27|15/02/2022|0.42||77290000|
2022-05-01 09:40:35|08539|11684|2090|1.27B|1270000000|40.15|428,565|25.08%|20|2022-04-10|15/12/2021|-0.17||16590000||2021-11-16|15/09/2021|0.19||22100000|
2022-05-01 09:40:39|08540|48637|3004|2.45B|2450000000|13.60|789,220|-22.99%|26|2022-05-04|15/03/2022||||158000000|2022-03-28|15/12/2021|0.20||126600000|
2022-05-01 09:40:43|08541|11710|2380|25.23B|25230000000|28.80|3,513,724|40.35%|30|2022-07-26|15/06/2022|||||2022-05-11|15/03/2022||||
2022-05-01 09:40:47|08542|11676|2002|21.82B|21820000000|45.45|279,573|-6.39%|31|2022-08-10|15/06/2022||0.48||2000000000|2022-05-11|15/03/2022||0.47||2000000000
2022-05-01 09:40:51|08543|11714|3040|7.24B|7240000000|80.40|103,683|-4.85%|30|2022-07-18|15/06/2022|||||2022-05-02|15/03/2022|0.28|0.30||157000000
2022-05-01 09:40:54|08544|997128|6012|527.17M|527170000|15.62|360,341|-33.89%|20|2022-04-04|15/12/2021|-0.16||35260000||2021-11-15|15/09/2021|-0.69||29830000|
2022-05-01 09:40:57|08545|11741|4230|1.02B|1020000000|17.00|165,351|-39.93%|23|2022-05-12|15/03/2022|||||2022-03-29|15/12/2021|-0.62||112800000|
2022-05-01 09:41:01|08546|11657|1010|122.4B|122400000000|40.80|1,677,909|53.1%|36|2022-07-20|15/06/2022||0.55||3370000000|2022-05-12|15/03/2022|0.52|0.54||2960000000
2022-05-01 09:41:04|08547|994496|4330|1.88B|1880000000|10.96|588,150|19.13%|9|2021-09-01|15/06/2021|0.19||109200000||2021-04-05|15/12/2020|0.12||97620000|
2022-05-01 09:41:09|08548|11662|1060|92.16B|92160000000|44.85|1,690,349|45.85%|36|2022-07-19|15/06/2022||0.54||2220000000|2022-05-02|15/03/2022|0.49|0.57|2690000000|2080000000
2022-05-01 09:41:14|08549|11621|8080|685.44M|685440000|20.16|238,483|-40%|21|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021|-0.23||38820000|
2022-05-01 09:41:18|08550|11677|2010|393B|393000000000|131.00|3,015,786|5.65%|36|2022-07-25|15/06/2022||1.3||49450000000|2022-05-02|15/03/2022||1.62||49990000000
2022-05-01 09:41:29|08551|11678|2020|77.4B|77400000000|162.60|1,637,663|54.86%|35|2022-07-25|15/06/2022||4.01||3430000000|2022-05-02|15/03/2022||5.85||3630000000
2022-05-01 09:41:32|08552|11644|2270|5.63B|5630000000|176.00|23,281|4.14%|24|2022-07-28|15/06/2022||||529500000|2022-05-02|15/03/2022||||537500000
2022-05-01 09:41:35|08553|997126|1832|1.11B|1110000000|63.30|662,328|9.81%|18|2022-03-23|15/12/2021|0.02||21240000||2021-11-16|15/09/2021|1.07||21030000|
2022-05-01 09:41:38|08554|11631|8180|456.8M|456800000|11.42|260,356|-31.45%|20|2022-03-31|15/12/2021|-0.13||87950000||2021-12-13|15/09/2021|-0.43||76380000|
2022-05-01 09:41:42|08555|11703|2310|41.67B|41670000000|57.30|3,482,940|110.66%|36|2022-08-04|15/06/2022||1.01||2720000000|2022-04-19|15/03/2022|1.47|1.15|2410000000|2600000000
2022-05-01 09:41:46|08556|11659|1030|23B|23000000000|23.00|2,633,054|63.6%|31|2022-07-26|15/06/2022|||||2022-05-02|15/03/2022||||727000000
2022-05-01 09:41:50|08557|11686|2120|2.3B|2300000000|46.05|1,373,058|27.74%|20|2022-03-20|15/12/2021|0.51||26570000||2021-11-01|15/09/2021|0.63||35880000|
2022-05-01 09:41:55|08558|11623|8100|655.2M|655200000|21.84|161,038|-5.54%|20|2022-03-31|15/12/2021|-0.69||148500000||2021-11-17|15/09/2021|-0.32||145100000|
2022-05-01 09:41:58|08559|11618|8050|332.5M|332500000|13.30|387,391|-46.67%|22|2022-07-28|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 09:42:01|08560|11724|4040|2.7B|2700000000|21.58|833,735|-10.83%|20|2022-03-31|15/12/2021|-0.53||280900000||2021-11-03|15/09/2021|-0.45||221700000|
2022-05-01 09:42:05|08561|11679|2030|1.8B|1800000000|120.00|217,866|-32.13%|20|2022-03-29|15/12/2021|-0.11||-611800||2021-10-26|15/09/2021|0.06||-130400|
2022-05-01 09:42:10|08562|11725|4050|2.3B|2300000000|38.30|1,829,640|4.79%|21|2022-05-05|15/03/2022|||||2022-01-17|15/12/2021|0.26||1030000000|1030000000
2022-05-01 09:42:12|08563|1153650|2222|8.98T|8.98E+12|44.90|12,230,226|26.84%|16|2022-08-15|15/06/2022||0.8069||535030000000|2022-05-16|15/03/2022||0.6874||509230000000
2022-05-01 09:42:18|08564|11685|2110|409.21M|409210000|15.60|492,655|-61.14%|27|2022-07-28|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 09:42:23|08565|11713|3030|8.84B|8840000000|57.80|418,601|-10.66%|31|2022-08-08|15/06/2022|||||2022-05-11|15/03/2022|0.40|0.29||303530000
2022-05-01 09:42:26|08566|11680|2040|4.11B|4110000000|51.50|405,816|2.59%|31|2022-07-25|15/06/2022|||||2022-04-19|15/03/2022|0.64||390000000|390000000
2022-05-01 09:42:57|08567|11697|2230|2.91B|2910000000|34.50|379,697|-9.09%|28|2022-03-24|15/12/2021|-0.07||756400000||2021-11-09|15/09/2021|0.09||785300000|
2022-05-01 09:43:12|08568|953110|4008|1.51B|1510000000|41.85|173,122|-40.04%|24|2022-07-28|15/06/2022|||||2022-05-11|15/03/2022||||326000000
2022-05-01 09:43:16|08569|11749|5110|112.71B|112710000000|27.05|4,350,982|4.04%|34|2022-07-20|15/06/2022|||||2022-05-10|15/03/2022||-0.09||13500000000
2022-05-01 09:43:19|08570|954945|4031|6.47B|6470000000|34.40|383,022|-1.71%|23|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|-0.53||490000000|490000000
2022-05-01 09:43:24|08571|11707|2350|28.32B|28320000000|18.88|8,487,146|3.74%|36|2022-07-18|15/06/2022||0.2441||3510000000|2022-04-25|15/03/2022|0.14|0.1728|3140000000|3550000000
2022-05-01 09:43:31|08572|103952|4006|1.2B|1200000000|26.60|184,582|-29.91%|21|2022-05-11|15/03/2022|||||2022-01-19|15/12/2021|0.19||417000000|417000000
2022-05-01 09:43:35|08573|11633|8200|1.37B|1370000000|15.40|641,849|19.3%|21|2022-05-12|15/03/2022|||||2022-03-24|15/12/2021|0.24||226500000|
2022-05-01 09:44:02|08574|11642|2050|19.04B|19040000000|35.70|867,107|-10.64%|36|2022-08-09|15/06/2022||0.31||6000000000|2022-05-12|15/03/2022||0.21||6160000000
2022-05-01 09:44:05|08575|1097260|4344|1.31B|1310000000|11.12|265,732|9.45%|6|2021-09-26|15/06/2021|-0.12||36160000||2021-04-14|15/12/2020|0.13||30600000|
2022-05-01 09:44:09|08576|40406|1810|5.27B|5270000000|22.00|2,278,298|10.33%|27|2022-05-11|15/03/2022|||||2022-01-19|15/12/2021|-0.25||487000000|
2022-05-01 09:44:12|08577|11652|6050|1.6B|1600000000|39.90|603,368|-24.86%|20|2022-03-30|15/12/2021|0.09||13800000||2021-11-09|15/09/2021|-0.46||11970000|
2022-05-01 09:44:16|08578|11672|1214|1.2B|1200000000|19.00|999,042|-8.21%|31|2022-07-25|15/06/2022|||||2022-05-10|15/03/2022||||311000000
2022-05-01 09:44:20|08579|11653|6060|655.5M|655500000|87.40|345,171|-8.48%|20|2022-04-04|15/12/2021|0.44||||2021-10-31|15/09/2021|-0.1|||
2022-05-01 09:44:24|08580|11687|2130|696M|696000000|17.40|489,192|-10.49%|20|2022-04-03|15/12/2021|-0.31||38200000||2021-11-08|15/09/2021|-0.14||37400000|
2022-05-01 09:44:28|08581|11732|4140|930.96M|930960000|431.00|171,357|36.85%|20|2022-04-05|15/12/2021|-2.28||15660000||2021-11-15|15/09/2021|-0.34||3850000|
2022-05-01 09:44:33|08582|11699|2250|24.91B|24910000000|33.00|1,931,654|-7.04%|31|2022-08-10|15/06/2022||0.48|||2022-05-12|15/03/2022||0.3||
2022-05-01 09:44:37|08583|11693|2190|2.29B|2290000000|28.10|957,222|-40.59%|21|2022-05-12|15/03/2022|||||2022-01-19|15/12/2021|-0.01||251700000|
2022-05-01 09:44:40|08584|11715|3050|9.35B|9350000000|66.80|103,445|-20.76%|31|2022-07-26|15/06/2022|||||2022-05-09|15/03/2022||0.55||344500000
2022-05-01 09:44:45|08585|11682|2070|4.32B|4320000000|36.00|220,857|-19.55%|29|2022-05-05|15/03/2022||||483000000|2022-03-24|15/12/2021|-0.32||365400000|
2022-05-01 09:44:50|08586|11702|2300|879.36M|879360000|45.80|200,410|-20.21%|21|2022-04-24|15/03/2022|0.04||||2022-03-24|15/12/2021|0.04||147200000|
2022-05-01 09:44:53|08587|11745|4270|1.2B|1200000000|19.94|237,334|-21.8%|20|2022-04-04|15/12/2021|-0.21||212400000||2021-11-15|15/09/2021|-0.3||203600000|
2022-05-01 09:44:57|08588|11722|4020|5.35B|5350000000|22.30|1,307,943|15.54%|26|2022-05-12|15/03/2022|||||2022-03-28|15/12/2021|-0.98||542000000|
2022-05-01 09:45:00|08589|11739|4210|21.15B|21150000000|264.40|172,678|192.48%|20|2022-04-06|15/12/2021|1.33||932500000||2021-11-15|15/09/2021|2.56||813900000|
2022-05-01 09:45:05|08590|11674|1320|1.23B|1230000000|24.40|260,614|-14.54%|25|2022-08-10|15/06/2022|||||2022-05-10|15/03/2022|0.29|||
2022-05-01 09:45:08|08591|11750|7010|231.67B|231670000000|116.00|2,273,091|-8.66%|36|2022-08-03|15/06/2022||1.5||16760000000|2022-04-26|15/03/2022|1.48|1.47|16990000000|16380000000
2022-05-01 09:45:12|08592|11708|2360|963M|963000000|64.20|195,027|-29.3%|20|2022-03-08|15/12/2021|0.06||21110000||2021-11-01|15/09/2021|-0.12||20190000|
2022-05-01 09:45:14|08593|1141643|4345|791.78M|791780000|6.71|466,139|-22.43%|5|2021-09-22|15/06/2020|-1.19||27100000||2021-09-22|15/06/2021|-0.07||28220000|
2022-05-01 09:45:18|08594|11651|6040|949.64M|949640000|24.24|553,379|-10.88%|20|2022-04-05|15/12/2021|-0.8||27150000||2021-11-16|15/09/2021|-0.34||36870000|
2022-05-01 09:45:22|08595|11728|4090|5.13B|5130000000|32.00|574,482|-1.69%|29|2022-05-11|15/03/2022|||||2022-01-19|15/12/2021|-0.40||33400000|
2022-05-01 09:45:25|08596|40405|1201|1.44B|1440000000|15.14|542,255|-12.28%|21|2022-05-10|15/03/2022|||||2022-03-22|15/12/2021|-0.33||207700000|
2022-05-01 09:45:29|08597|1011863|4333|641.58M|641580000|12.58|216,126|-18.52%|7|2021-09-01|15/06/2021|0.33||24890000||2021-03-30|15/12/2020|0.4||25990000|
2022-05-01 09:45:31|08598|1176205|2281|1.56B|1560000000|78.00|237,858|-|6|2022-04-25|15/03/2022|0.08||435300000||2022-02-20|15/12/2021|-0.62||414500000|
2022-05-01 09:45:35|08599|11726|4070|646M|646000000|129.20|254,611|-33.37%|20|2022-02-15|15/12/2021|-0.55||18720000||2021-11-16|15/09/2021|-0.46||34990000|
2022-05-01 09:45:39|08600|11681|2060|13.81B|13810000000|20.64|5,688,399|7.5%|36|2022-08-08|15/06/2022|||||2022-05-02|15/03/2022|0.51|0.53||1200000000
2022-05-01 09:45:43|08601|11614|8010|8.63B|8630000000|69.00|334,628|-11.08%|30|2022-05-03|15/03/2022||||2150000000|2022-01-17|15/12/2021|-0.01||2150000000|2968000000
2022-05-01 09:45:56|08602|11718|3090|1.61B|1610000000|17.86|395,971|-11.23%|27|2022-05-02|15/03/2022||||72000000|2022-03-22|15/12/2021|0.01||65000000|65000000
2022-05-01 09:45:59|08603|11735|4170|1.18B|1180000000|225.00|260,566|108.45%|20|2022-04-07|15/12/2021|||3760000||2021-11-17|15/09/2021|0.01||4240000|
2022-05-01 09:46:05|08604|1172117|4261|2.85B|2850000000|66.20|373,967|26.1%|11|2022-05-02|15/03/2022||||211000000|2022-03-02|15/12/2021|1.10||198000000|198000000
2022-05-01 09:46:08|08605|11734|4160|172M|172000000|17.20|301,344|0%|10|2019-10-10|15/06/2019|-0.38||16020000||2019-06-27|15/03/2019|-0.22||22460000|
2022-05-01 09:46:11|08606|11632|8190|1.22B|1220000000|30.50|158,869|34.84%|20|2022-03-31|15/12/2021|-0.39||49820000||2021-11-10|15/09/2021|-0.51||53620000|
2022-05-01 09:46:15|08607|103951|3005|1.42B|1420000000|25.85|469,041|-17.54%|21|2022-05-11|15/03/2022||||75000000|2022-03-17|15/12/2021|0.29||307940000|307940000
2022-05-01 09:46:18|08608|11624|8110|95M|95000000|9.50|533,163|0%|11|2020-10-12|15/09/2019|-0.42||3790000||2020-09-09|15/06/2019|-2.7||906000|
2022-05-01 09:46:22|08609|11643|2100|1B|1000000000|130.20|134,123|-31.18%|20|2022-03-29|15/12/2021|-0.83||12280000||2021-11-11|15/09/2021|-0.22||15970000|
2022-05-01 09:46:25|08610|11619|8060|1.07B|1070000000|16.60|419,458|-28.69%|20|2022-03-24|15/12/2021|-1||327800000||2021-11-04|15/09/2021|-0.57||287700000|
2022-05-01 09:46:28|08611|19025|8300|380M|380000000|19.00|288,576|-36.67%|20|2022-03-21|15/12/2021|0.02||150500000||2021-11-15|15/09/2021|-1.36||140500000|
2022-05-01 09:46:32|08612|11701|2290|34.37B|34370000000|61.10|1,314,704|-16.42%|32|2022-07-18|15/06/2022||0.6888||2280000000|2022-05-02|15/03/2022|0.50|0.6258|1970000000|1960000000
2022-05-01 09:46:36|08613|11716|3060|6.65B|6650000000|42.20|229,578|-1.63%|31|2022-07-13|15/06/2022|||||2022-04-25|15/03/2022|0.25|0.27|241600000|236400000
2022-05-01 09:46:40|08614|11712|3020|7.08B|7080000000|34.95|775,577|5.11%|31|2022-07-28|15/06/2022|||||2022-04-19|15/03/2022|0.15|0.16|221600000|221600000
2022-05-01 09:46:45|08615|1050725|3007|1.36B|1360000000|90.50|222,550|11.87%|20|2022-03-06|15/12/2021|1.37||140800000||2021-10-31|15/09/2021|0.5||165500000|
2022-05-01 09:46:53|08616|11752|7030|12.53B|12530000000|13.94|5,637,112|-7.93%|32|2022-07-28|15/06/2022||0.0627||1990000000|2022-04-18|15/03/2022|0.09|0.073|2180000000|2070000000
2022-05-01 09:46:57|08617|11698|2240|1.39B|1390000000|23.20|538,598|-12.45%|27|2022-07-28|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 09:47:04|08618|11689|2150|1.3B|1300000000|39.40|706,378|7.95%|21|2022-05-03|15/03/2022|||||2022-03-30|15/12/2021|0.36||28180000|
2022-05-01 09:47:09|08619|9179|STEL|45.73B|45730000000|2.770|30,124,947|10.8%|36|2022-08-11|15/06/2022||0.04|||2022-05-19|15/03/2022||0.0522||3910000000
2022-05-01 09:47:12|08620|9184|TBEV|17.21B|17210000000|0.685|24,455,679|-4.2%|34|2022-08-18|15/06/2022||0.2769|||2022-05-18|15/03/2022||0.2261||
2022-05-01 09:47:18|08621|9098|GENS|9.78B|9780000000|0.810|20,741,189|-6.36%|36|2022-08-05|15/06/2022||0.0049||349040000|2022-05-12|15/03/2022||0.0036||334060000
2022-05-01 09:47:24|08622|8968|CMLT|15.44B|15440000000|2.330|25,195,148|8.88%|36|2022-07-26|15/06/2022||0.0283||260400000|2022-04-29|15/03/2022|0.028|0.028|339700000|257790000
2022-05-01 09:47:29|08623|8969|DBSM|87.29B|87290000000|33.92|4,785,682|13.41%|36|2022-08-04|15/06/2022||0.6585||3720000000|2022-04-29|15/03/2022|2.81|0.6299|3750000000|3610000000
2022-05-01 09:47:33|08624|8959|CTDM|7.74B|7740000000|8.54|2,248,437|8.24%|35|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|0.14|0.19|1430000000|1645000000
2022-05-01 09:47:37|08625|8966|OCBC|55.65B|55650000000|12.39|8,292,326|1.56%|25|2022-08-03|15/06/2022||0.2882||2710000000|2022-04-29|15/03/2022|0.3022|0.2606|2640000000|2560000000
2022-05-01 09:47:41|08626|942528|AEMN|12.01B|12010000000|2.860|11,555,074|-8.04%|31|2022-07-28|15/06/2022||8.00||642440000|2022-05-04|15/03/2022||||
2022-05-01 09:47:44|08627|8963|CMDG|3.19B|3190000000|1.470|12,838,579|-14.53%|34|2022-08-12|15/06/2022||0.0283||990860000|2022-05-13|15/03/2022||0.0212||743140000
2022-05-01 09:47:48|08628|8962|WLIL|27.98B|27980000000|4.440|8,343,464|-14.94%|33|2022-08-16|15/06/2022||0.0712||12390000000|2022-04-28|15/03/2022|0.05|0.0743|17580000000|13500000000
2022-05-01 09:47:51|08629|8979|STEG|12.78B|12780000000|4.100|5,842,755|6.22%|34|2022-08-10|15/06/2022||0.0433||1940000000|2022-05-18|15/03/2022||0.0415||1860000000
2022-05-01 09:47:56|08630|8960|SCIL|5.27B|5270000000|2.950|6,008,666|39.15%|36|2022-08-05|15/06/2022||0.08||1630000000|2022-05-18|15/03/2022||0.05||1220000000
2022-05-01 09:48:01|08631|8955|KPLM|12.36B|12360000000|6.87|5,080,618|26.75%|36|2022-07-21|15/06/2022||0.1432||2060000000|2022-04-21|15/03/2022||0.1074|2070000000|1540000000
2022-05-01 09:48:04|08632|991280|KEPE|3.56B|3560000000|2.070|6,319,424|-23.05%|24|2022-07-19|15/06/2022|||||2022-05-02|15/03/2022||||66050000
2022-05-01 09:48:07|08633|9196|UOBH|50.22B|50220000000|29.99|3,667,671|12.79%|24|2022-07-29|15/06/2022||0.6412||2680000000|2022-04-29|15/03/2022|0.53|0.6056|2360000000|2500000000
2022-05-01 09:48:11|08634|9207|YAZG|3.6B|3600000000|0.910|29,905,169|-36.36%|28|2022-08-08|15/06/2022||0.1506||4940000000|2022-05-02|15/03/2022||0.0987||3700000000
2022-05-01 09:48:15|08635|942530|UTOS|6.16B|6160000000|7.30|1,448,355|-5.19%|28|2022-08-05|15/06/2022||0.117|||2022-05-13|15/03/2022||0.0851||
2022-05-01 09:48:20|08636|1177475|CAPN|21.78B|21780000000|4.23|8,141,238|-|5|2022-04-04|15/06/2021|0.13||1050000000||2022-02-24|15/12/2021|0.12|16.00|1240000000|2660000000
2022-05-01 09:48:23|08637|991283|MAPI|6.99B|6990000000|2.610|6,645,747|-7.46%|24|2022-07-26|15/06/2022||0.0383||162810000|2022-04-27|15/03/2022|0.06|0.0349|164090000|144930000
2022-05-01 09:48:27|08638|8972|SGXL|10.46B|10460000000|9.79|2,706,555|-6.32%|36|2022-08-03|15/06/2022||0.093||255540000|2022-05-02|15/03/2022||0.1221||303150000
2022-05-01 09:48:32|08639|955508|VENM|4.99B|4990000000|17.150|1,198,231|-14.89%|28|2022-08-05|15/06/2022||0.25|||2022-05-02|15/03/2022||0.22||
2022-05-01 09:48:35|08640|991284|MAPL|8.56B|8560000000|1.790|15,001,410|-10.05%|24|2022-07-25|15/06/2022||0.02||187660000|2022-04-28|15/03/2022|0.0227|0.02|182870000|162460000
2022-05-01 09:48:38|08641|953093|DAIR|3.68B|3680000000|2.720|1,280,215|-37.61%|25|2022-07-28|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 09:48:42|08642|8956|HKLD|10.63B|10630000000|4.69|2,415,955|-5.25%|18|2022-07-25|15/06/2022|||||2022-03-09|15/12/2021|-0.15|0.46|2380000000|1180000000
2022-05-01 09:48:45|08643|985814|FRAE|5.35B|5350000000|1.450|8,385,915|-1.36%|17|2022-08-04|15/06/2022||0.02|||2022-05-06|15/03/2022||0.02||
2022-05-01 09:48:49|08644|991282|MACT|6.21B|6210000000|1.870|17,313,226|-14.61%|24|2022-07-28|15/06/2022|||||2022-04-19|15/03/2022|0.05||255800000|
2022-05-01 09:48:54|08645|8961|SIAL|16.32B|16320000000|5.50|7,004,498|8.7%|36|2022-07-28|15/06/2022||-20.50||1331000000|2022-05-18|15/03/2022||-0.1403||2690000000
2022-05-01 09:48:57|08646|955406|SATS|5.11B|5110000000|4.550|3,225,085|12.07%|24|2022-07-21|15/06/2022||0.0346||417590000|2022-05-25|15/03/2022||0.021||317100000
2022-05-01 09:49:02|08647|8957|JCYC|11.46B|11460000000|29.00|402,003|25.11%|34|2022-07-28|15/06/2022|||||2022-04-27|15/03/2022||||
2022-05-01 09:49:05|08648|8967|JARD|18.87B|18870000000|53.13|202,090|-20.98%|28|2022-07-28|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 09:49:09|08649|955053|BANY|249.83M|249830000|0.290|147,408|-13.43%|21|2022-05-18|15/03/2022|||||2022-02-25|15/12/2021|-0.01||164800000|
2022-05-01 09:49:12|08650|24050|AFRE|2.89B|2890000000|22,880|18,305|40.39%|20|2022-03-13|15/12/2021|12.36||249900000||2021-11-09|15/09/2021|2.38||314400000|
2022-05-01 09:49:15|08651|10875|ARPT|9.19B|9190000000|7,398|124,894|38.89%|20|2022-04-01|15/12/2021|4.6||203300000||2021-11-30|15/09/2021|4.4||211800000|
2022-05-01 09:49:19|08652|24044|ALLT|688.58M|688580000|1,893|113,723|-67.17%|36|2022-08-09|15/06/2022||-0.6111||115620000|2022-05-17|15/03/2022||-0.7274||106200000
2022-05-01 09:49:22|08653|10870|ALHE|9.49B|9490000000|5,439|274,772|17.4%|24|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|5.92||520500000|
2022-05-01 09:49:25|08654|1142179|ALTF|3.21B|3210000000|1,280|231,636|-23.35%|15|2022-03-30|15/12/2021|0.34||389200000||2021-11-30|15/09/2021|0.3||393500000|
2022-05-01 09:49:28|08655|10873|AMOT|11.4B|11400000000|2,493|638,567|20.19%|23|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021||||
2022-05-01 09:49:32|08656|11886|APLP|1.01B|1010000000|2,571.0|79,191|19.47%|20|2022-03-21|15/12/2021|-0.25||804000||2021-11-21|15/09/2021|-0.26||695000|
2022-05-01 09:49:35|08657|1168294|AQUA|511.3M|511300000|1,728.00|47,542|-53.88%|0||
2022-05-01 09:49:38|08658|942781|ARAD|3.17B|3170000000|44,260|4,060|31.33%|20|2022-03-30|15/12/2021|47.95||803000000||2021-11-23|15/09/2021|9.76||658100000|
2022-05-01 09:49:42|08659|1173410|ARGO|1.97B|1970000000|10,650.00|19,279|-|0||
2022-05-01 09:49:45|08660|940927|ASHG|9.37B|9370000000|9,260|74,475|34.17%|20|2022-03-23|15/12/2021|4.23||1220000000||2021-11-23|15/09/2021|0.88||1050000000|
2022-05-01 09:49:49|08661|10973|AUDC|2.51B|2510000000|7,864|39,711|-20.56%|34|2022-07-26|15/06/2022||1.18||217470000|2022-05-02|15/03/2022||1.15||210740000
2022-05-01 09:49:52|08662|11884|AUGN|385.74M|385740000|1,910|85,379|-73.23%|10|2022-03-31|15/12/2021|-2.51||330000||2021-08-31|15/06/2021|-0.91||1430000|
2022-05-01 09:49:56|08663|10878|AZRM|3.58B|3580000000|1,692|183,304|29.56%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.58||352200000|
2022-05-01 09:49:59|08664|11316|AZRG|34.22B|34220000000|28,450|100,035|26.48%|36|2022-08-17|15/06/2022||2.82||442760000|2022-05-25|15/03/2022||2.77||434300000
2022-05-01 09:50:04|08665|10952|POLI|41B|41000000000|3,065|3,219,095|20.39%|35|2022-05-26|15/03/2022|||||2022-03-09|15/12/2021|0.76|0.755|3630000000|3520000000
2022-05-01 09:50:11|08666|1152803|BVC|836.21M|836210000|192.7|525,130|-56.95%|0||
2022-05-01 09:50:14|08667|10946|ORL|4.67B|4670000000|146.4|11,528,658|66.33%|19|2022-05-23|15/03/2022|||||2022-03-16|15/12/2021|0.09|||
2022-05-01 09:50:18|08668|10880|BEZQ|14.75B|14750000000|532.6|5,686,339|50.72%|35|2022-05-26|15/03/2022||0.11||2251000000|2022-03-24|15/12/2021|0.07|0.0908|2260000000|2160000000
2022-05-01 09:50:22|08669|11802|BIG|10.59B|10590000000|49,890|23,160|29.43%|22|2022-03-28|15/12/2021|27.39||457600000||2021-11-21|15/09/2021|11.73||486000000|
2022-05-01 09:50:27|08670|10881|BLSR|3.61B|3610000000|29,620|14,791|25.35%|20|2022-03-15|15/12/2021|12.51||241900000||2021-11-29|15/09/2021|2.82||96540000|
2022-05-01 09:50:31|08671|11970|BONS|634.73M|634730000|54.9|3,578,144|-55.39%|20|2022-03-31|15/12/2021|-0.01||||2021-11-30|15/09/2021|-0.01|||
2022-05-01 09:50:33|08672|27521|BCNV|4.03B|4030000000|52,100|6,477|71.17%|5|2018-05-21|15/03/2018|1.51||44910000||2018-03-18|15/12/2017|2.41||72530000|
2022-05-01 09:50:37|08673|10987|CAMT|4.34B|4340000000|9,917|108,665|-13.82%|28|2022-08-03|15/06/2022||1.41||251610000|2022-05-12|15/03/2022||1.41||246090000
2022-05-01 09:50:40|08674|40402|CRSO|1.92B|1920000000|2,117|63,132|27.13%|20|2022-03-30|15/12/2021|0.64||938700000||2021-11-27|15/09/2021|0.73||1010000000|
2022-05-01 09:50:44|08675|10886|CEL|3.18B|3180000000|1,933|167,870|55.13%|33|2022-05-26|15/03/2022|||||2022-03-09|15/12/2021||-0.13||1022000000
2022-05-01 09:50:48|08676|10888|CLIS|5.45B|5450000000|7,383|151,873|27.36%|26|2022-03-30|15/12/2021|5.09||2610000000||2021-11-29|15/09/2021|3.66||2320000000|
2022-05-01 09:50:53|08677|10991|CGEN|671.79M|671790000|781|217,304|-73.56%|33|2022-08-03|15/06/2022||-0.4245||0.00|2022-05-11|15/03/2022||-0.4152||0.00
2022-05-01 09:50:58|08678|10993|DANE|2.76B|2760000000|52,520|19,035|-6.39%|21|2022-05-18|15/03/2022|||||2022-03-16|15/12/2021|11.95||586800000|
2022-05-01 09:51:01|08679|10998|DNYA|2.94B|2940000000|9,177|16,621|43.81%|13|2022-03-03|15/12/2021|1.48||1130000000||2021-11-10|15/09/2021|0.94||1010000000|
2022-05-01 09:51:05|08680|10893|DLEA|4.39B|4390000000|4,673|111,917|17.95%|26|2022-05-23|15/03/2022|||||2022-03-02|15/12/2021|0.81||646000000|
2022-05-01 09:51:13|08681|10890|NWMDp|11.81B|11810000000|998|1,748,080|109.23%|32|2022-05-18|15/03/2022|||||2022-03-16|15/12/2021||||
2022-05-01 09:51:18|08682|10891|DLEKG|9.7B|9700000000|55,470|145,447|281.49%|34|2022-05-30|15/03/2022|||||2022-03-29|15/12/2021|40.90||2260000000|
2022-05-01 09:51:21|08683|10994|DELT|5.64B|5640000000|22,090|31,735|151.54%|12|2022-06-23|15/03/2022|||||2022-02-23|15/12/2021||||
2022-05-01 09:51:26|08684|1171353|DLTI|1.84B|1840000000|7,261.00|14,707|25.59%|6|2022-02-09|15/12/2021|2.32||301400000||2021-10-31|15/09/2020|0.82||187500000|
2022-05-01 09:51:31|08685|10996|DIMRI|5.47B|5470000000|29,160|17,152|56.54%|20|2022-03-27|15/12/2021|4.35||308500000||2021-11-28|15/09/2021|2.46||290800000|
2022-05-01 09:51:34|08686|1171352|DIPL|1.44B|1440000000|5,500.00|33,975|-16.27%|7|2022-03-24|15/12/2021|0.96||680800000||2021-11-30|15/09/2021|0.81||677800000|
2022-05-01 09:51:37|08687|10995|DIFI|2.25B|2250000000|75,430|2,913|29.02%|16|2022-02-03|15/09/2021|16.58||165800000||2021-08-19|15/06/2021|23.17||182400000|
2022-05-01 09:51:41|08688|10899|DSCT|24.21B|24210000000|1,959|3,867,339|35.56%|35|2022-05-19|15/03/2022|||||2022-03-08|15/12/2021|0.45|0.465|2670000000|2630000000
2022-05-01 09:51:44|08689|1162384|DORL|1.9B|1900000000|1,258.00|172,306|-8.87%|9|2022-03-31|15/12/2021|-0.06||20490000||2021-11-25|15/09/2021|-0.01||37040000|
2022-05-01 09:51:47|08690|10906|ESLT|32.26B|32260000000|71,350|65,410|62.97%|32|2022-08-18|15/06/2022||6.65||1310000000|2022-05-31|15/03/2022||6.24||1215000000
2022-05-01 09:51:51|08691|10901|ELCO|7.11B|7110000000|25,500|30,378|51.16%|20|2022-03-23|15/12/2021|7.71||4350000000||2021-11-25|15/09/2021|4.85||4160000000|
2022-05-01 09:51:55|08692|10904|ELTR|8.64B|8640000000|226,790|3,381|27.61%|23|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|11.76||2480000000|
2022-05-01 09:51:59|08693|24052|ECP|4.11B|4110000000|18,600|40,382|25%|20|2022-03-06|15/12/2021|0.67||1500000000||2021-11-14|15/09/2021|2.44||1560000000|
2022-05-01 09:52:03|08694|10902|ELCRE|3.13B|3130000000|5,435|83,372|86.62%|21|2022-05-10|15/03/2022|||||2022-03-02|15/12/2021|2.79||223500000|
2022-05-01 09:52:07|08695|10979|ELWS|1.01B|1010000000|10,340|19,592|-59.03%|15|2022-03-31|15/12/2021|-2.61||||2021-11-30|15/09/2021|-1.35|||
2022-05-01 09:52:11|08696|102937|ELLO|1.12B|1120000000|8,589|20,663|-18.08%|0||
2022-05-01 09:52:12|08697|1117812|ENOG|8.86B|8860000000|4,982|145,881|31.62%|0||
2022-05-01 09:52:15|08698|942758|ENRG|5.9B|5900000000|1,130|816,821|-10.48%|20|2022-03-07|15/12/2021|0.05||||2021-11-15|15/09/2021|0.03|||
2022-05-01 09:52:18|08699|102939|ENLT|6.84B|6840000000|714.6|2,333,785|6.63%|20|2022-03-31|15/12/2021|0.01||111300000||2021-11-29|15/09/2021|-0||73760000|
2022-05-01 09:52:21|08700|11004|EQTL|4.86B|4860000000|13,370|17,871|61.47%|20|2022-03-31|15/12/2021|24.5||597700000||2021-11-30|15/09/2021|9.68||629600000|
2022-05-01 09:52:25|08701|1072172|FATTAL|7.37B|7370000000|47,640|34,163|43.19%|20|2022-03-27|15/12/2021|-1.26||992000000||2021-11-30|15/09/2021|5.84||1210000000|
2022-05-01 09:52:28|08702|1152802|FIBIH|5.59B|5590000000|15,480|30,760|39.59%|15|2022-03-20|15/12/2021|4.48||1230000000||2021-11-29|15/09/2021|4.94||1220000000|
2022-05-01 09:52:31|08703|10909|FIBI|14.05B|14050000000|14,020|163,844|42.3%|23|2022-05-30|15/03/2022|||||2022-03-07|15/12/2021|3.32||1230000000|
2022-05-01 09:52:34|08704|11007|FORTY|4.88B|4880000000|32,140|14,091|4.3%|21|2022-05-19|15/03/2022|||||2022-03-16|15/12/2021||||
2022-05-01 09:52:37|08705|11854|FOX|6.55B|6550000000|48,000|28,240|31.26%|25|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|6.63||1290000000|
2022-05-01 09:52:41|08706|1136087|FRSM|2B|2000000000|1,307|77,449|-12.87%|15|2021-11-29|15/09/2021|0.18||391500000||2021-08-25|15/06/2021|0.18||388600000|
2022-05-01 09:52:45|08707|10915|GZT|5.12B|5120000000|3,096|524,619|48.73%|35|2022-05-25|15/03/2022|||||2022-03-31|15/12/2021|2.11||583000000|
2022-05-01 09:52:48|08708|1167677|GNCL|764.83M|764830000|694|250,738|-41.45%|0||
2022-05-01 09:52:50|08709|1129335|GNRS|1.5B|1500000000|118.3|5,451,323|6.17%|14|2022-03-31|15/12/2021|0.07||113600000||2021-11-28|15/09/2021|-0.01||-9030000|
2022-05-01 09:52:53|08710|10913|GILT|1.39B|1390000000|2,460|108,765|-26.89%|15|2022-08-09|15/06/2022||0.00||62790000|2022-05-17|15/03/2022||-0.05||51650000
2022-05-01 09:52:57|08711|10919|INFN|1.98B|1980000000|29,820|13,519|34.55%|23|2022-05-04|15/03/2022|||||2022-03-10|15/12/2021||||
2022-05-01 09:53:00|08712|10920|HARL|8.58B|8580000000|4,036|331,507|20.82%|34|2022-03-28|15/12/2021|1.98||3600000000||2021-11-29|15/09/2021|1.3||3420000000|
2022-05-01 09:53:04|08713|11016|HLAN|4.36B|4360000000|19,270|27,565|14.82%|20|2022-03-15|15/12/2021|2.16||454900000||2021-11-16|15/09/2021|1.3||406200000|
2022-05-01 09:53:09|08714|10923|ICL|47.25B|47250000000|3,669|2,537,872|76.88%|36|2022-08-03|15/06/2022||0.295||1400000000|2022-05-11|15/03/2022||0.2625||1360000000
2022-05-01 09:53:12|08715|102941|IDIN|1.59B|1590000000|10,860|14,719|-12.14%|20|2022-03-29|15/12/2021|4.14||495000000||2021-11-17|15/09/2021|3.12||495700000|
2022-05-01 09:53:15|08716|11019|IES|1.99B|1990000000|33,530|6,786|59.46%|20|2022-03-10|15/12/2021|50.5||361500000||2021-11-16|15/09/2021|1.24||10640000|
2022-05-01 09:53:19|08717|942782|INRM|1.79B|1790000000|1,431|120,893|-16.22%|20|2022-03-21|15/12/2021|0.22||272700000||2021-11-22|15/09/2021|0.18||259600000|
2022-05-01 09:53:22|08718|1128859|ISCD|3.38B|3380000000|1,683|330,859|39.09%|15|2022-04-08|15/12/2021|0.29||646000000||2021-11-23|15/09/2021|0.5||585000000|
2022-05-01 09:53:25|08719|11058|ISCN|4.88B|4880000000|1,670|470,171|35.33%|20|2022-03-13|15/12/2021|0.98||166700000||2021-11-18|15/09/2021|0.65||304300000|
2022-05-01 09:53:29|08720|10925|ILCO|14.64B|14640000000|190,990|14,592|123.4%|34|2022-05-26|15/03/2022|||||2022-03-25|15/12/2021||||
2022-05-01 09:53:32|08721|11020|ILDC|2.21B|2210000000|5,938|70,268|43.93%|19|2021-11-29|15/09/2021|1.06||105100000||2021-08-30|15/06/2021|1.31||87600000|
2022-05-01 09:53:35|08722|1166585|ISHI|2.62B|2620000000|10,230.00|14,873|46.38%|9|2022-04-21|15/12/2021|1.07||270300000||2021-12-13|15/03/2021|0.65||187200000|
2022-05-01 09:53:39|08723|10926|ISRAp|2.46B|2460000000|96.0|3,653,688|24.74%|35|2022-05-17|15/03/2022|||||2022-03-16|15/12/2021||||
2022-05-01 09:53:42|08724|11883|ISRS|4.39B|4390000000|81,310|4,839|15.67%|20|2022-03-23|15/12/2021|94.99||152400000||2021-11-16|15/09/2021|23.1||179900000|
2022-05-01 09:53:44|08725|945143|KEN|10.3B|10300000000|19,290|112,340|79.63%|0||
2022-05-01 09:53:48|08726|11029|KRUR|1.06B|1060000000|8,466|15,199|-13.16%|20|2022-03-15|15/12/2021|1.42||228000000||2021-11-22|15/09/2021|2.66||294700000|
2022-05-01 09:53:51|08727|10932|LUMI|50.74B|50740000000|3,486|3,398,463|54.28%|35|2022-05-26|15/03/2022|||||2022-03-09|15/12/2021|0.78|0.78|3710000000|3710000000
2022-05-01 09:53:54|08728|11910|LVPR|1.58B|1580000000|10,980|6,369|27.2%|20|2022-02-20|15/12/2021|12.65||238100000||2021-11-14|15/09/2021|1.43||32820000|
2022-05-01 09:53:57|08729|24045|LPSN|5.49B|5490000000|7,589|92,989|-59.96%|11|2018-05-08|15/03/2018||||200100000|2018-02-20|15/12/2017||||198800000
2022-05-01 09:54:00|08730|11037|MGIC|2.83B|2830000000|5,802|29,793|5.19%|24|2022-08-10|15/06/2022||0.7909||410340000|2022-05-12|15/03/2022||0.7444||399480000
2022-05-01 09:54:03|08731|11038|MLTM|2.08B|2080000000|9,522|12,175|-9.14%|20|2022-03-22|15/12/2021|0.38||652800000||2021-11-17|15/09/2021|0.59||480500000|
2022-05-01 09:54:07|08732|10938|MTRX|5.33B|5330000000|8,279|79,455|-0.78%|22|2022-03-13|15/12/2021|0.85||1160000000||2021-11-11|15/09/2021|0.69||1030000000|
2022-05-01 09:54:09|08733|1166586|MAXO|1.06B|1060000000|713.00|137,604|-33.55%|11|2022-08-15|15/06/2022||0.2||276000000|2022-05-24|15/03/2022||0.25||303000000
2022-05-01 09:54:13|08734|11041|MTRN|6.44B|6440000000|5,929|214,169|-10.09%|20|2022-03-23|15/12/2021|-0.05||180800000||2021-11-24|15/09/2021|0.35||311000000|
2022-05-01 09:54:17|08735|102938|MDTR|1.59B|1590000000|1,034|170,733|6.25%|20|2022-03-22|15/12/2021|1.83||56190000||2021-11-25|15/09/2021|-0.01||53930000|
2022-05-01 09:54:21|08736|11942|MGOR|4.52B|4520000000|12,450|42,205|19.5%|20|2022-03-27|15/12/2021|8.39||44340000||2021-11-22|15/09/2021|4.58||40840000|
2022-05-01 09:54:24|08737|10936|MLSR|12.68B|12680000000|26,770|60,315|39.06%|33|2022-05-23|15/03/2022|||||2022-03-14|15/12/2021|14.59||396000000|
2022-05-01 09:54:28|08738|1008671|MNRT|1.5B|1500000000|217.5|981,758|8.84%|20|2022-03-17|15/12/2021|0.17||32620000||2021-11-11|15/09/2021|0.02||32090000|
2022-05-01 09:54:33|08739|10937|MMHD|5.22B|5220000000|8,247|51,391|17.89%|20|2022-03-28|15/12/2021|3.85||1590000000||2021-11-29|15/09/2021|1.67||1550000000|
2022-05-01 09:54:37|08740|10934|MGDL|5.92B|5920000000|565.3|1,316,725|46.3%|35|2022-05-26|15/03/2022|||||2022-03-23|15/12/2021|0.41||3390000000|
2022-05-01 09:54:40|08741|10922|MVNE|10.12B|10120000000|1,239|1,004,480|41.1%|21|2022-05-09|15/03/2022|||||2022-03-21|15/12/2021|0.41||250300000|
2022-05-01 09:54:44|08742|10939|MZTF|31.39B|31390000000|12,250|394,740|36.07%|36|2022-08-31|15/06/2022||3.09||2717000000|2022-05-18|15/03/2022||3.41||3069000000
2022-05-01 09:54:50|08743|10940|NFTA|2.52B|2520000000|2,567|81,836|74.35%|20|2022-03-27|15/12/2021|2.22||392200000||2021-11-25|15/09/2021|1.59||415000000|
2022-05-01 09:54:52|08744|1173275|NYAX|1.89B|1890000000|554.10|292,872|-|3|2021-05-27|15/03/2020|-0||18100000||2021-05-27|15/03/2021|-0.01||22770000|
2022-05-01 09:54:55|08745|12104|NTML|3.29B|3290000000|16,720|18,992|124.79%|20|2022-03-27|15/12/2021|2.2||911200000||2021-11-24|15/09/2021|2.68||859500000|
2022-05-01 09:54:59|08746|10941|NICE|43.95B|43950000000|69,380|97,514|-12.42%|36|2022-08-11|15/06/2022||5.55||1670000000|2022-05-12|15/03/2022||5.48||1640000000
2022-05-01 09:55:02|08747|11047|NVMI|9.3B|9300000000|32,850|61,829|1.64%|33|2022-08-03|15/06/2022||3.38||420330000|2022-05-12|15/03/2022||3.4||413530000
2022-05-01 09:55:06|08748|997120|NVLG|1.75B|1750000000|345.4|313,254|14.52%|21|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.02||299700000|
2022-05-01 09:55:10|08749|11973|ONE|3.86B|3860000000|5,372|112,134|36.07%|20|2022-02-15|15/12/2021|1.84||2720000000||2021-11-18|15/09/2021|0.42||624400000|
2022-05-01 09:55:13|08750|1043291|OPCE|7.35B|7350000000|3,650|180,995|15.23%|20|2022-03-27|15/12/2021|-0.25||427000000||2021-11-28|15/09/2021|-0.48||430000000|
2022-05-01 09:55:15|08751|41400|OPK|6.15B|6150000000|940|547,384|-30.74%|0||
2022-05-01 09:55:17|08752|945707|ORA|14.56B|14560000000|25,950|81,388|7.54%|0||
2022-05-01 09:55:20|08753|1168509|NOFR|2.79B|2790000000|8,107.00|26,246|-7.07%|10|2022-03-29|15/12/2021|-0.1||92160000||2021-11-30|15/09/2020|-10.23||70200000|
2022-05-01 09:55:24|08754|10954|PTNR|4.86B|4860000000|2,641|223,992|87.72%|35|2022-06-02|15/03/2022|||||2022-02-28|15/12/2021|0.42|0.12|853000000|841000000
2022-05-01 09:55:28|08755|10955|PZOL|5.51B|5510000000|50,990|23,201|44.77%|35|2022-05-25|15/03/2022|||||2022-03-31|15/12/2021|16.33||3520000000|
2022-05-01 09:55:30|08756|24046|PERI|3.13B|3130000000|7,066|128,377|30.12%|24|2022-08-10|15/06/2022||1.1||473670000|2022-04-28|15/03/2022|1.46|1.07|417000000|391420000
2022-05-01 09:55:34|08757|10953|PRGO|15.72B|15720000000|11,870|288,067|-12.72%|30|2022-05-10|15/03/2022||1.55||3280000000|2022-03-03|15/12/2021||1.79||3400000000
2022-05-01 09:55:37|08758|10950|PHOE1|10.4B|10400000000|4,160|559,029|46.23%|23|2022-05-25|15/03/2022|||||2022-03-29|15/12/2021|2.38||3280000000|
2022-05-01 09:55:40|08759|10951|PLSN|1.89B|1890000000|19,510|7,126|14.69%|21|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021|-0.77||355300000|
2022-05-01 09:55:44|08760|11994|PTBL|3.37B|3370000000|45,580|5,171|20.49%|21|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|-1.48||17000000|
2022-05-01 09:55:46|08761|1169904|RADA|2.44B|2440000000|4,880.00|88,356|21.13%|0||
2022-05-01 09:55:50|08762|10956|RMLI|3.46B|3460000000|25,110|17,422|11.27%|25|2022-05-30|15/03/2022|||||2022-03-31|15/12/2021|2.12||1630000000|
2022-05-01 09:55:55|08763|11062|RATIp|2.88B|2880000000|258.7|3,528,704|105.7%|33|2022-05-30|15/03/2022|||||2022-03-22|15/12/2021||||
2022-05-01 09:55:59|08764|11064|RIT1|4.03B|4030000000|2,162|302,044|26.87%|22|2022-03-14|15/12/2021|1.62||88820000||2021-11-15|15/09/2021|0.45||86020000|
2022-05-01 09:56:01|08765|1173540|RTLS|3.98B|3980000000|7,755.00|36,499|-|7|2022-03-21|15/12/2021|0.88||368000000||2021-11-21|15/09/2020|0.44||212000000|
2022-05-01 09:56:03|08766|11090|SPNS|4.28B|4280000000|7,738|64,459|-27.28%|0||
2022-05-01 09:56:07|08767|11072|SLARL|2.41B|2410000000|1,108|478,196|37.56%|20|2022-02-08|15/12/2021|1||72000000||2021-11-01|15/09/2021|0.28||65800000|
2022-05-01 09:56:10|08768|945144|SPEN|11.07B|11070000000|3,105|369,655|35.01%|20|2022-03-24|15/12/2021|0.46||972900000||2021-11-24|15/09/2021|0.24||1100000000|
2022-05-01 09:56:14|08769|10960|SKBN|8.49B|8490000000|1,985|509,427|-9.18%|27|2022-05-31|15/03/2022|||||2022-03-28|15/12/2021|-0.22||1590000000|
2022-05-01 09:56:18|08770|10958|SAE|7.44B|7440000000|2,782|1,002,408|7.22%|27|2022-05-18|15/03/2022|||||2022-03-23|15/12/2021|0.38||3610000000|
2022-05-01 09:56:21|08771|10961|STRS|10.57B|10570000000|9,101|97,021|-5.78%|35|2022-05-25|15/03/2022||1.11||2066000000|2022-03-22|15/12/2021|0.89|1.22|2260000000|2180000000
2022-05-01 09:56:25|08772|11074|SMT|5.38B|5380000000|7,766|80,612|49.08%|20|2022-03-31|15/12/2021|3.89||121400000||2021-11-30|15/09/2021|0.17||93210000|
2022-05-01 09:56:28|08773|942777|TDRN|4.69B|4690000000|53,780|10,770|54.66%|23|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|3.38||371200000|
2022-05-01 09:56:31|08774|1142298|TASE|1.62B|1620000000|1,551|267,487|-25.62%|17|2022-08-16|15/06/2022||0.16||93470000|2022-05-31|15/03/2022||0.13||90310000
2022-05-01 09:56:35|08775|10963|TEVA|32.32B|32320000000|2,874|1,769,631|-11.94%|32|2022-08-04|15/06/2022||1.91||12450000000|2022-05-03|15/03/2022||1.78||12080000000
2022-05-01 09:56:38|08776|10964|TSEM|17.64B|17640000000|16,210|368,559|69.65%|36|2022-08-01|15/06/2022||1.72||1320000000|2022-05-09|15/03/2022||1.53||1280000000
2022-05-01 09:56:41|08777|1173975|VRDS|4.21B|4210000000|3,920.00|85,732|-|7|2022-03-29|15/12/2021|0.37||245700000||2021-11-28|15/09/2020|0.36||219700000|
2022-05-01 09:56:45|08778|1155712|YHNF|2.89B|2890000000|20,160|12,217|8.02%|12|2022-03-28|15/12/2021|4.08||907700000||2021-11-28|15/09/2021|2.02||925600000|
2022-05-01 09:56:49|08779|41603|AMMB|12.23B|12230000000|3.69|3,417,000|23.83%|36|2022-08-29|15/06/2022||||1204000000|2022-06-01|15/03/2022||||1219000000
2022-05-01 09:56:53|08780|41692|AXIA|32.21B|32210000000|3.51|3,383,703|-9.3%|36|2022-09-01|15/06/2022||0.0372||6370000000|2022-05-26|15/03/2022||0.0372||6370000000
2022-05-01 09:56:58|08781|41604|CIMB|54.47B|54470000000|5.20|15,582,597|25.6%|36|2022-08-29|15/06/2022||0.1152||4750000000|2022-06-01|15/03/2022||0.1119||4780000000
2022-05-01 09:57:02|08782|41698|DIAL|14.11B|14110000000|2.50|5,064,339|-17.76%|34|2022-05-18|15/03/2022|||||2022-02-15|15/12/2021|0.023||544500000|
2022-05-01 09:57:06|08783|41693|DSOM|29.7B|29700000000|3.82|3,239,448|-8.83%|36|2022-07-15|15/06/2022||0.0361||1550000000|2022-04-29|15/03/2022|0.03|0.0366|1550000000|1550000000
2022-05-01 09:57:10|08784|41626|GENT|17.83B|17830000000|4.63|4,492,594|-7.03%|35|2022-05-26|15/03/2022||16.00||7311000000|2022-02-24|15/12/2021|-0.035|0.12|4840000000|5580000000
2022-05-01 09:57:14|08785|41655|GENM|17.28B|17280000000|3.05|8,442,266|5.9%|35|2022-05-26|15/03/2022||0.02||1908000000|2022-02-24|15/12/2021|0.031|0.02|1890000000|1600000000
2022-05-01 09:57:19|08786|41625|HAPS|18.6B|18600000000|7.47|1,062,777|-6.97%|20|2022-02-24|15/12/2021|0.12||1840000000||2021-11-25|15/09/2021|0.15||1630000000|
2022-05-01 09:57:22|08787|41667|HTHB|15.04B|15040000000|4.40|5,527,326|-57.2%|30|2022-05-03|15/03/2022||||7712000000|2022-02-08|15/12/2021|0.076||1010000000|
2022-05-01 09:57:27|08788|41685|HLBB|42.97B|42970000000|20.98|1,451,160|17.73%|36|2022-08-31|15/06/2022||0.4275||1510000000|2022-05-26|15/03/2022||0.4193||1470000000
2022-05-01 09:57:31|08789|41606|HLCB|22B|22000000000|19.40|281,524|17.01%|29|2022-05-26|15/03/2022|||||2022-02-28|15/12/2021|0.5585||1540000000|
2022-05-01 09:57:35|08790|41678|IHHH|58.19B|58190000000|6.61|3,893,839|22.86%|32|2022-09-01|15/06/2022||0.0449||4420000000|2022-06-01|15/03/2022||0.0416||4480000000
2022-05-01 09:57:38|08791|41615|IOIB|29.01B|29010000000|4.67|6,559,140|14.18%|36|2022-08-23|15/06/2022||0.0691|||2022-05-18|15/03/2022||0.0688||
2022-05-01 09:57:43|08792|41620|KLKK|31.76B|31760000000|29.46|3,067,944|33.91%|35|2022-05-18|15/03/2022||50.30|||2022-02-16|15/12/2021|0.556|29.50|6830000000|4976000000
2022-05-01 09:57:46|08793|41607|MBBM|108.57B|108570000000|9.07|10,271,227|10.21%|36|2022-09-01|15/06/2022||0.1808||7010000000|2022-05-26|15/03/2022||0.1778||6810000000
2022-05-01 09:57:51|08794|41657|MAHB|11.38B|11380000000|6.86|1,448,916|14.52%|36|2022-09-01|15/06/2022||-0.0353||912500000|2022-06-01|15/03/2022||-0.0357||894610000
2022-05-01 09:57:55|08795|41688|MXSC|29.74B|29740000000|3.80|2,481,816|-17.39%|36|2022-07-21|15/06/2022||0.0397||2220000000|2022-04-28|15/03/2022|0.038|0.038|2410000000|2230000000
2022-05-01 09:57:59|08796|41632|MISC|34.86B|34860000000|7.81|2,726,487|15.19%|35|2022-05-26|15/03/2022|||||2022-02-17|15/12/2021|0.103||3090000000|
2022-05-01 09:58:03|08797|950439|Malaysia|31.24B|31240000000|133.20|55,677|-1.84%|24|2022-08-22|15/06/2022|||||2022-05-01|15/03/2022|0.87|0.89|1690000000|1690000000
2022-05-01 09:58:08|08798|41669|PCGB|81.76B|81760000000|10.22|11,969,744|24.63%|36|2022-08-22|15/06/2022||0.2435||8190000000|2022-05-27|15/03/2022||0.2367||7507000000
2022-05-01 09:58:11|08799|41684|PETR|21.6B|21600000000|21.74|415,224|7.84%|31|2022-05-20|15/03/2022|||||2022-02-22|15/12/2021|0.14||7060000000|7060000000
2022-05-01 09:58:15|08800|41689|PGAS|33.6B|33600000000|16.98|678,910|7.88%|35|2022-05-18|15/03/2022|||||2022-02-22|15/12/2021|0.229|0.23|1500000000|1500000000
2022-05-01 09:58:19|08801|41635|PEPT|24.44B|24440000000|17.18|662,358|-7.14%|32|2022-05-27|15/03/2022|||||2022-02-28|15/12/2021|0.353||1420000000|
2022-05-01 09:58:24|08802|953641|PMET|49.36B|49360000000|5.99|11,761,595|15.19%|23|2022-05-19|15/03/2022|||||2022-02-25|15/12/2021|0.035|0.035|3370000000|3370000000
2022-05-01 09:58:28|08803|41609|PUBM|91.04B|91040000000|4.69|25,439,345|13.01%|35|2022-08-17|15/06/2022||0.0782||3270000000|2022-05-03|15/03/2022||0.0768||3200000000
2022-05-01 09:58:32|08804|41605|RHBC|25.89B|25890000000|6.25|4,750,574|19.96%|36|2022-08-31|15/06/2022||0.1503||2010000000|2022-05-25|15/03/2022||0.1517||2000000000
2022-05-01 09:58:41|08805|41637|SIME|15.94B|15940000000|2.340|8,176,434|3.54%|36|2022-08-25|15/06/2022||0.0508||11170000000|2022-05-26|15/03/2022||0.053||11640000000
2022-05-01 09:58:44|08806|1056019|SIPL|36.24B|36240000000|5.24|9,747,023|15.96%|22|2022-09-02|15/06/2022||0.0617||12843000000|2022-06-03|15/03/2022||0.0673||
2022-05-01 09:58:48|08807|41648|TENA|51.76B|51760000000|9.04|4,544,866|-9.24%|37|2022-09-02|15/06/2022||0.15|||2022-05-27|15/03/2022||0.22||
2022-05-01 09:58:52|08808|41651|TPGC|13.45B|13450000000|1.68|21,529,424|-70.27%|32|2022-06-09|15/05/2022||0.0187||1650000000|2022-03-09|15/02/2022|0.011|0.0187|1450000000|1650000000
2022-05-01 09:58:57|08809|24454|ARE|911.22M|911220000|14.97|394,286|-19.77%|36|2022-07-28|15/06/2022||0.238||1010000000|2022-04-27|15/03/2022|-0.29|-0.28|985910000|780340000
2022-05-01 09:59:01|08810|24698|AC|8.05B|8050000000|22.50|3,795,147|-9.16%|36|2022-08-02|15/06/2022||-0.5487||3850000000|2022-04-26|15/03/2022|-2.72|-1.62|2570000000|2700000000
2022-05-01 09:59:06|08811|24448|AGI|3.91B|3910000000|9.98|895,022|1.32%|28|2022-08-03|15/06/2022||0.0708||195930000|2022-04-27|15/03/2022|0.05|0.0614|184500000|189370000
2022-05-01 09:59:17|08812|24458|ATDb|52.26B|52260000000|49.67|2,097,016.33|19.26%|33|2022-03-15|15/01/2022||0.5769||17180000000|2021-11-23|15/10/2021|0.65|0.667|14220000000|13910000000
2022-05-01 09:59:21|08813|24451|ALA|8.25B|8250000000|29.38|778,372|27.91%|36|2022-08-04|15/06/2022||0.1504||1510000000|2022-04-28|15/03/2022|1.01|0.925|3890000000|2880000000
2022-05-01 09:59:25|08814|40471|AIF|2.13B|2130000000|48.11|136,192|-22.54%|33|2022-08-11|15/06/2022||0.6644||199920000|2022-05-04|15/03/2022||0.2598||164080000
2022-05-01 09:59:29|08815|24455|ARX|12.14B|12140000000|17.81|4,283,235|130.4%|36|2022-07-29|15/06/2022||0.7439|||2022-05-05|15/03/2022||0.6095||
2022-05-01 09:59:34|08816|991199|ATZ|5.07B|5070000000|45.75|334,394|49.17%|24|2022-07-13|15/05/2022||0.27||321750000|2022-05-11|15/02/2022||0.2329||395210000
2022-05-01 09:59:37|08817|977762|AX_pa|2.95B|2950000000|24.75|2,633|5.32%|20|2022-03-03|15/12/2021|0.45||97670000||2021-11-03|15/09/2021|0.28||97660000|
2022-05-01 09:59:42|08818|24445|ACOx|5.22B|5220000000|45.77|241,006|8.49%|36|2022-07-28|15/06/2022||0.6623||1190000000|2022-04-29|15/03/2022|1.17|1.1|1310000000|1240000000
2022-05-01 09:59:47|08819|24735|ATA|3.46B|3460000000|37.49|259,858|26.44%|37|2022-08-17|15/06/2022||0.5125||589850000|2022-05-19|15/03/2022||0.472||570360000
2022-05-01 09:59:50|08820|978804|ACB|874.89M|874890000|3.900|1,793,491|-64.38%|21|2022-05-11|15/03/2022||-0.2231||54180000|2022-02-10|15/12/2021|-0.38|-0.2406|60590000|59050000
2022-05-01 09:59:55|08821|24750|BDGI|1.03B|1030000000|29.75|79,595|-28.45%|27|2022-08-15|15/06/2022||0.235||154930000|2022-05-12|15/03/2022||-0.1124||133440000
2022-05-01 10:00:02|08822|24477|BNS|97.29B|97290000000|81.35|4,517,540|3.94%|36|2022-05-31|15/04/2022||2||7890000000|2022-03-01|15/01/2022|2.15|2.05|8050000000|7880000000
2022-05-01 10:00:06|08823|24472|BIR|2.51B|2510000000|9.400|2,103,696|201.28%|36|2022-08-17|15/06/2022||0.355||257800000|2022-05-11|15/03/2022||0.37||273300000
2022-05-01 10:00:11|08824|24467|BBDb|3.06B|3060000000|1.260|6,039,879|36.96%|32|2022-08-04|15/06/2022||-0.0231||1550000000|2022-05-05|15/03/2022||-0.0314||1350000000
2022-05-01 10:00:17|08825|42741|BLX|3.96B|3960000000|38.51|349,132|-2.26%|35|2022-08-12|15/06/2022||0.0637||162510000|2022-05-11|15/03/2022||0.4145||219790000
2022-05-01 10:00:21|08826|24466|BAMa|100.43B|100430000000|64.08|1,632,394|14.37%|26|2022-08-11|15/06/2022||0.753||1340000000|2022-05-12|15/03/2022||0.715||1240000000
2022-05-01 10:00:26|08827|24481|CAE|9.68B|9680000000|30.55|724,091|-20.65%|37|2022-08-10|15/06/2022||0.2377||954600000|2022-05-19|15/03/2022||0.2271||937970000
2022-05-01 10:00:31|08828|24795|CF|927.82M|927820000|11.30|300,961|-4.64%|35|2022-08-03|15/06/2022||0.485||463000000|2022-06-01|15/03/2022||0.5033||473030000
2022-05-01 10:00:42|08829|24497|CM|64.09B|64090000000|142.02|1,642,124|11.14%|31|2022-05-26|15/04/2022||3.65||5300000000|2022-02-25|15/01/2022|4.08|3.67|5500000000|5240000000
2022-05-01 10:00:45|08830|42760|CTC|11.22B|11220000000|375.00|368|59.92%|35|2022-08-11|15/06/2022||3.65||4150000000|2022-05-12|15/03/2022||1.81||3460000000
2022-05-01 10:00:49|08831|24509|CU|10.39B|10390000000|38.62|772,388|9.93%|36|2022-07-28|15/06/2022||0.4348||807280000|2022-04-29|15/03/2022|0.8128|0.7842|1110000000|974710000
2022-05-01 10:00:53|08832|24513|CWB|2.94B|2940000000|32.41|275,404|-4.11%|35|2022-06-02|15/04/2022||0.9055||266000000|2022-02-25|15/01/2022|0.99|0.9566|265980000|267680000
2022-05-01 10:00:57|08833|24486|CFP|3.05B|3050000000|24.48|348,599|-20.26%|36|2022-07-28|15/06/2022||2.22||1960000000|2022-05-03|15/03/2022||4.39||1990000000
2022-05-01 10:01:01|08834|24503|CPX|4.91B|4910000000|42.22|328,362|7.73%|36|2022-08-01|15/06/2022||0.3597||463940000|2022-05-02|15/03/2022||0.7548||530410000
2022-05-01 10:01:38|08835|24505|CS|4.03B|4030000000|5.85|1,575,091|6.56%|32|2022-08-02|15/06/2022||0.1343||378720000|2022-05-02|15/03/2022|0.125|0.1146|209600000|204070000
2022-05-01 10:01:42|08836|42771|CJT|2.6B|2600000000|150.09|59,335|-17.07%|33|2022-08-10|15/06/2022||1.5||211350000|2022-05-02|15/03/2022||1.39||206920000
2022-05-01 10:01:47|08837|24781|CAS|1.27B|1270000000|12.63|236,882|-12.41%|36|2022-08-11|15/06/2022||0.2071||1090000000|2022-05-12|15/03/2022||0.0529||1050000000
2022-05-01 10:01:51|08838|24484|CCLb|10B|10000000000|56.01|323,869|-19.72%|36|2022-08-11|15/06/2022||0.8375||1500000000|2022-05-11|15/03/2022||0.7563||1480000000
2022-05-01 10:02:03|08839|24495|CLS|1.79B|1790000000|14.44|272,732|41.02%|36|2022-07-26|15/06/2022||0.4957||2010000000|2022-04-27|15/03/2022|0.5007|0.4412|2010000000|1870000000
2022-05-01 10:02:07|08840|24512|CVE|46.83B|46830000000|23.75|8,718,159|148.17%|36|2022-07-28|15/06/2022||0.8915||19020000000|2022-04-27|15/03/2022|0.79|0.5256|16200000000|16940000000
2022-05-01 10:02:12|08841|24488|CG|3.54B|3540000000|11.89|650,790|4.85%|31|2022-08-03|15/06/2022||0.0879||245590000|2022-05-04|15/03/2022||0.1647||247580000
2022-05-01 10:02:16|08842|42759|CGI|813.58M|813580000|39.00|3,765|4%|13|2022-03-18|15/12/2021|5.09||7690000||2021-08-17|15/06/2021|7.13||7740000|
2022-05-01 10:02:19|08843|24506|CSH_u|2.85B|2850000000|12.20|440,328|-2.48%|36|2022-08-11|15/06/2022||||254170000|2022-05-05|15/03/2022||||246670000
2022-05-01 10:02:23|08844|24483|CCA|4.88B|4880000000|105.50|79,048|-9.64%|36|2022-07-14|15/05/2022||2.3||717220000|2022-04-13|15/02/2022|2.38|2.22|728550000|725930000
2022-05-01 10:02:28|08845|24541|CIGI|6.28B|6280000000|141.85|105,129|6.62%|36|2022-08-02|15/06/2022||1.66||997770000|2022-05-03|15/03/2022||1.21||902840000
2022-05-01 10:02:33|08846|24510|CUF_u|2.14B|2140000000|11.74|1,179,860|20.29%|35|2022-05-12|15/03/2022|||||2022-03-01|15/12/2021|0.27||162910000|
2022-05-01 10:02:37|08847|40463|CSU|42.85B|42850000000|2,021.87|37,423|12.08%|35|2022-07-28|15/06/2022||12.48||1500000000|2022-05-04|15/03/2022||10.34||1270000000
2022-05-01 10:02:41|08848|1123081|CTS|1.85B|1850000000|8.630|594,493|40.1%|20|2022-08-24|15/06/2022||0.0976||585320000|2022-05-10|15/03/2022||0.0767||507420000
2022-05-01 10:02:45|08849|24493|CJRb|870.51M|870510000|4.21|1,028,299|-28.4%|29|2022-06-28|15/05/2022||0.2013||414730000|2022-04-08|15/02/2022|0.08|0.0837|361660000|364140000
2022-05-01 10:02:49|08850|24502|CPG|5.11B|5110000000|8.90|5,729,042|83.51%|36|2022-07-27|15/06/2022||0.4863||929800000|2022-05-12|15/03/2022||0.4073||937500000
2022-05-01 10:02:53|08851|977870|CRT_u|4.14B|4140000000|17.75|150,931|7.25%|24|2022-05-09|15/03/2022||||131800000|2022-02-15|15/12/2021|0.443||129540000|125730000
2022-05-01 10:02:57|08852|24856|DSG|6.76B|6760000000|79.79|208,861|1.48%|35|2022-06-01|15/04/2022||0.3165||144580000|2022-03-02|15/01/2022|0.2787|0.3154|142380000|141870000
2022-05-01 10:02:59|08853|1162029|DCBO|1.81B|1810000000|55.01|77,466|-15.64%|7|2022-08-11|15/06/2022||-0.059||35680000|2022-05-12|15/03/2022||-0.071||31910000
2022-05-01 10:03:04|08854|24521|DOL|20.91B|20910000000|71.42|662,680|24.69%|36|2022-06-08|15/04/2022||0.4677||1040000000|2022-03-30|15/01/2022|0.74|0.7132|1220000000|1240000000
2022-05-01 10:03:08|08855|42826|DIR_u|3.8B|3800000000|14.96|1,079,560|9.76%|29|2022-05-03|15/03/2022||||68390000|2022-02-16|15/12/2021|0.77||60430000|67890000
2022-05-01 10:03:12|08856|24515|D_u|1.22B|1220000000|26.00|147,151|23.05%|36|2022-08-11|15/06/2022||||28270000|2022-05-12|15/03/2022||||27780000
2022-05-01 10:03:16|08857|24522|DPM|1.42B|1420000000|7.44|766,435|-15.93%|24|2022-08-02|15/06/2022||0.2507||139320000|2022-05-04|15/03/2022||0.2131||149300000
2022-05-01 10:03:20|08858|991134|ECN|1.43B|1430000000|5.82|562,919|-29.37%|16|2022-08-09|15/06/2022||0.0832||74290000|2022-05-12|15/03/2022||0.0521||62420000
2022-05-01 10:03:24|08859|40485|EFN|4.59B|4590000000|11.47|522,951|-23.79%|35|2022-08-03|15/06/2022||0.2161||243340000|2022-05-09|15/03/2022||0.2012||242750000
2022-05-01 10:03:28|08860|24528|EMA|16.26B|16260000000|62.03|1,196,259|11.03%|36|2022-08-11|15/06/2022||0.6007||1370000000|2022-05-13|15/03/2022||0.9319||1780000000
2022-05-01 10:03:33|08861|24529|EMPa|10.88B|10880000000|42.43|401,736|9.75%|33|2022-06-22|15/04/2022||0.7263||7960000000|2022-03-10|15/01/2022|0.77|0.6675|7380000000|7430000000
2022-05-01 10:03:40|08862|24524|EDR|882.54M|882540000|4.900|530,584|-24.38%|30|2022-08-09|15/06/2022||0.0411||48160000|2022-05-11|15/03/2022||0.0473||48330000
2022-05-01 10:03:44|08863|24531|ERF|3.82B|3820000000|15.74|1,679,485|138.12%|36|2022-05-06|15/03/2022||0.5758|||2022-02-24|15/12/2021|0.8663|0.61|1480000000|224820000
2022-05-01 10:03:47|08864|951615|EQX|2.77B|2770000000|9.16|868,748|-7.85%|9|2020-11-09|15/09/2020|0.07|0.22||253330000|2020-08-10|15/06/2020|0.11|0.12||205000000
2022-05-01 10:03:51|08865|42842|EQB|1.97B|1970000000|57.65|98,924|-13.57%|36|2022-08-11|15/06/2022||2.2||155210000|2022-05-10|15/03/2022||2.13||145830000
2022-05-01 10:03:54|08866|1096521|ERO|1.67B|1670000000|18.47|412,302|-23.9%|11|2022-08-11|15/06/2022||0.5111||134640000|2022-05-09|15/03/2022||0.4075||114600000
2022-05-01 10:03:58|08867|40486|EIF|1.61B|1610000000|41.45|105,728|7.58%|36|2022-08-10|15/06/2022||0.6386||381470000|2022-05-10|15/03/2022||0.1386||341880000
2022-05-01 10:04:02|08868|24543|FTT|5.67B|5670000000|36.14|394,550|12.97%|36|2022-08-10|15/06/2022||0.6419||1890000000|2022-05-09|15/03/2022||0.5||1730000000
2022-05-01 10:04:06|08869|24537|FM|13.11B|13110000000|36.83|1,971,417|30%|33|2022-07-25|15/06/2022||0.72||2310000000|2022-04-26|15/03/2022|0.90|0.56||2038000000
2022-05-01 10:04:11|08870|24544|FVI|1.31B|1310000000|4.49|1,069,072|-39.32%|36|2022-08-10|15/06/2022||0.0855||172550000|2022-04-12|15/03/2022|0.1058|0.1061|182340000|182350000
2022-05-01 10:04:16|08871|24538|FNV|37.17B|37170000000|194.28|480,632|13.46%|36|2022-08-10|15/06/2022||1.01||335210000|2022-05-04|15/03/2022||0.9724||335270000
2022-05-01 10:04:20|08872|24689|WN|23.48B|23480000000|159.82|167,211|47.26%|36|2022-07-29|15/06/2022||2.24||12880000000|2022-05-10|15/03/2022||1.88||12330000000
2022-05-01 10:04:27|08873|40487|GEI|3.59B|3590000000|24.46|514,740|8.95%|36|2022-08-09|15/06/2022||0.2756||1870000000|2022-05-02|15/03/2022||0.2818||1870000000
2022-05-01 10:04:33|08874|24550|GIL|8.25B|8250000000|43.53|530,197|2.04%|27|2022-08-04|15/06/2022||0.7679||844720000|2022-05-04|15/03/2022||0.5135||671750000
2022-05-01 10:04:37|08875|42830|GSY|1.84B|1840000000|115.31|84,192|-20.71%|35|2022-08-03|15/06/2022||2.91||243970000|2022-05-11|15/03/2022||2.81||234530000
2022-05-01 10:04:41|08876|24553|GWO|33.02B|33020000000|35.44|2,044,947|-0.56%|36|2022-08-03|15/06/2022||0.9135||1006000000|2022-05-04|15/03/2022||0.8578||986650000
2022-05-01 10:04:45|08877|24556|HR_u|3.57B|3570000000|12.78|1,089,643|-15.56%|33|2022-05-12|15/03/2022|||||2022-02-15|15/12/2021|0.72||265790000|
2022-05-01 10:04:50|08878|24555|HCG|1.38B|1380000000|32.04|251,392|-1.39%|36|2022-08-11|15/06/2022||1.26||138200000|2022-05-04|15/03/2022||1.19||142700000
2022-05-01 10:04:56|08879|24554|HBM|2.16B|2160000000|8.23|1,250,317|-10.35%|37|2022-08-03|15/06/2022||0.2198||473400000|2022-05-09|15/03/2022||0.1316||421510000
2022-05-01 10:05:26|08880|960802|H|20.78B|20780000000|34.73|1,556,552|17.85%|27|2022-08-09|15/06/2022||0.3893||1910000000|2022-05-05|15/03/2022||0.4759||2000000000
2022-05-01 10:05:31|08881|24559|IAG|7.24B|7240000000|67.17|231,567|-2.96%|37|2022-07-28|15/06/2022||2.24|||2022-05-12|15/03/2022||2||
2022-05-01 10:05:35|08882|24562|IMG|1.73B|1730000000|3.63|1,349,206|-5.47%|36|2022-08-10|15/06/2022||-0.0071||302980000|2022-05-03|15/03/2022||0.0079||334090000
2022-05-01 10:05:40|08883|24561|IGM|9.77B|9770000000|40.71|365,641|-7.22%|36|2022-08-04|15/06/2022||1.01||885770000|2022-05-05|15/03/2022||0.984||887500000
2022-05-01 10:05:46|08884|24956|INE|3.51B|3510000000|17.20|585,840|-18.1%|36|2022-08-03|15/06/2022||0.1455||236020000|2022-05-10|15/03/2022||-0.0333||181370000
2022-05-01 10:05:51|08885|24560|IFC|31.63B|31630000000|179.72|438,884|10%|36|2022-07-28|15/06/2022||2.79||5540000000|2022-05-10|15/03/2022||2.38||4660000000
2022-05-01 10:05:56|08886|24565|IPL|8.21B|8210000000|19.12|488,974|6.7%|35|2022-05-09|15/03/2022||0.28||663480000|2022-02-23|15/12/2021||0.2861||574000000
2022-05-01 10:06:00|08887|40491|ITP|2.36B|2360000000|39.75|461,972|31.4%|29|2022-08-11|15/06/2022||0.4969||407270000|2022-05-12|15/03/2022||0.43||391190000
2022-05-01 10:06:05|08888|42920|IVN|12.47B|12470000000|10.30|1,627,910|18.8%|33|2022-08-10|15/06/2022||0.071||0.00|2022-05-10|15/03/2022||0.0587||0.00
2022-05-01 10:06:08|08889|1029161|JWEL|1.31B|1310000000|32.30|67,715|-16.28%|22|2022-08-10|15/06/2022||0.3144||115490000|2022-05-05|15/03/2022||0.2217||102320000
2022-05-01 10:06:14|08890|980227|KNT|2.06B|2060000000|9.15|820,656|14.09%|22|2022-08-18|15/06/2022||0.078||53000000|2022-05-16|15/03/2022||0.07||52000000
2022-05-01 10:06:18|08891|24570|KEY|7.04B|7040000000|31.87|1,159,039|13.38%|36|2022-08-10|15/06/2022||0.4316||1190000000|2022-05-10|15/03/2022||0.4837||1170000000
2022-05-01 10:06:26|08892|959119|KXS|3.92B|3920000000|142.16|74,341|-10.33%|23|2022-08-04|15/06/2022||0.1465||77280000|2022-05-05|15/03/2022||0.5164||87960000
2022-05-01 10:06:32|08893|42810|KL|13.11B|13110000000|49.710|2,151,260|8.85%|26|2022-08-03|15/06/2022||0.78||631210000|2022-05-05|15/03/2022||0.785||631210000
2022-05-01 10:06:36|08894|24573|LB|1.69B|1690000000|39.07|233,558|-8.16%|35|2022-06-01|15/04/2022||1.16||250010000|2022-03-02|15/01/2022|1.26|1.2|257500000|253530000
2022-05-01 10:07:13|08895|25014|LWRK|1.31B|1310000000|18.90|165,840|-38.83%|36|2022-08-11|15/06/2022||0.1785||270330000|2022-05-03|15/03/2022||0.1757||267440000
2022-05-01 10:07:17|08896|24576|LNR|3.32B|3320000000|50.88|204,988|-29.36%|36|2022-08-10|15/06/2022||1.33||1670000000|2022-05-05|15/03/2022||1.02||1640000000
2022-05-01 10:07:21|08897|42940|LAC|4.34B|4340000000|32.38|1,100,700|86.52%|12|2022-08-17|15/06/2022||-0.1111||0.00|2022-05-12|15/03/2022||-0.1073||0.00
2022-05-01 10:07:25|08898|24572|L|39.12B|39120000000|117.51|572,586|72.18%|36|2022-07-27|15/06/2022||1.54||12900000000|2022-05-04|15/03/2022||1.3||12300000000
2022-05-01 10:07:29|08899|24578|LUN|9.14B|9140000000|11.730|1,958,355|-21.01%|35|2022-07-27|15/06/2022||0.33||950170000|2022-04-27|15/03/2022|0.51|0.33||936640000
2022-05-01 10:07:34|08900|24584|MFI|3.51B|3510000000|28.29|317,249|-0.28%|35|2022-08-04|15/06/2022||0.422||1220000000|2022-05-04|15/03/2022||0.118||1110000000
2022-05-01 10:07:38|08901|25012|MRE|616.42M|616420000|7.67|304,520|-42.55%|36|2022-08-09|15/06/2022||0.2098||1000000000|2022-05-05|15/03/2022||0.0871||997290000
2022-05-01 10:07:43|08902|24582|MEG|5.94B|5940000000|19.30|3,012,846|184.24%|36|2022-08-03|15/06/2022||1.12||1630000000|2022-05-02|15/03/2022||1.02||1630000000
2022-05-01 10:07:47|08903|24591|MX|4.74B|4740000000|64.39|176,421|43.47%|36|2022-07-27|15/06/2022||1.82||1130000000|2022-04-27|15/03/2022|2.16|2|1180000000|1180000000
2022-05-01 10:07:54|08904|42985|MTY|1.27B|1270000000|51.93|81,627|0.44%|28|2022-07-15|15/05/2022||0.9643||148000000|2022-04-08|15/02/2022|0.68|0.6195|140490000|129050000
2022-05-01 10:08:00|08905|24590|MTL|1.15B|1150000000|12.29|369,034|-8.76%|36|2022-07-27|15/06/2022||0.236||424340000|2022-04-20|15/03/2022|0.17|0.18|456900000|419600000
2022-05-01 10:08:04|08906|24592|NA|30.23B|30230000000|89.72|1,563,971|0.4%|35|2022-05-27|15/04/2022||2.27||2360000000|2022-02-25|15/01/2022|2.65|2.23|2530000000|2300000000
2022-05-01 10:08:08|08907|49233|NXE|3.03B|3030000000|6.330|2,055,095|36.42%|24|2022-08-10|15/06/2022||-0.005|||2022-05-13|15/03/2022||-0.005||
2022-05-01 10:08:13|08908|42990|NFI|909.42M|909420000|11.79|461,795|-57.24%|31|2022-08-10|15/06/2022||-0.4268||512760000|2022-05-05|15/03/2022||-0.4521||492430000
2022-05-01 10:08:17|08909|24600|NPI|8.94B|8940000000|38.77|728,721|-8.43%|36|2022-08-11|15/06/2022||0.1367||429680000|2022-05-10|15/03/2022||0.5534||617240000
2022-05-01 10:08:21|08910|24606|OGC|2.25B|2250000000|3.200|2,130,212|56.1%|32|2022-07-28|15/06/2022||0.0726||310810000|2022-04-28|15/03/2022|0.1406|0.0863|365140000|299550000
2022-05-01 10:08:25|08911|960813|OGI|570.92M|570920000|1.82|1,161,051|-44.17%|27|2022-07-27|15/05/2022||-0.025||33960000|2022-04-12|15/02/2022|-0.01|-0.01|31840000|31670000
2022-05-01 10:08:28|08912|42743|OSK|1.41B|1410000000|4.05|1,374,439|26.17%|24|2022-08-16|15/06/2022||-0.0157|||2022-05-11|15/03/2022||-0.0196||
2022-05-01 10:08:32|08913|40498|PXT|2.96B|2960000000|25.04|620,710|8.16%|28|2022-05-10|15/03/2022||1.02|||2022-03-02|15/12/2021|0.8|0.86||284800000
2022-05-01 10:08:37|08914|24618|PKI|5.67B|5670000000|36.49|478,818|-7.57%|36|2022-08-04|15/06/2022||0.7233||6120000000|2022-05-04|15/03/2022||0.6577||5860000000
2022-05-01 10:08:42|08915|24623|POW|25.76B|25760000000|37.80|2,514,625|5.59%|37|2022-08-05|15/06/2022||1.1|||2022-05-11|15/03/2022||0.9826||
2022-05-01 10:08:46|08916|943642|PSK|4.21B|4210000000|17.63|640,234|33.76%|30|2022-07-18|15/06/2022||0.3523||61000000|2022-04-18|15/03/2022|0.27|0.2887|139900000|62000000
2022-05-01 10:08:51|08917|25066|PBH|4.7B|4700000000|104.88|99,550|-12.29%|37|2022-08-15|15/06/2022||1.4||1450000000|2022-05-06|15/03/2022||0.8143||1230000000
2022-05-01 10:08:56|08918|25099|PVG|3.61B|3610000000|19.15|837,488|48.33%|29|2022-08-11|15/06/2022||0.22|||2022-05-05|15/03/2022||0.21||
2022-05-01 10:09:01|08919|24632|QBRb|7.21B|7210000000|30.23|742,641|-8.53%|37|2022-08-11|15/06/2022||0.618||1150000000|2022-05-12|15/03/2022||0.5377||1110000000
2022-05-01 10:09:05|08920|1029163|REAL|355.65M|355650000|4.56|336,112|-71.69%|17|2022-08-11|15/06/2022||0.07||28710000|2022-04-28|15/03/2022|0.02|0.0329|24200000|26000000
2022-05-01 10:09:09|08921|43058|RCH|2.05B|2050000000|36.47|150,366|-15.07%|27|2022-07-07|15/05/2022||0.6856||416520000|2022-04-07|15/02/2022|0.53|0.6133|384470000|387870000
2022-05-01 10:09:13|08922|24642|RUS|2.16B|2160000000|34.24|276,175|21.5%|36|2022-08-10|15/06/2022||1.13||1130000000|2022-05-03|15/03/2022||1.24||1120000000
2022-05-01 10:09:18|08923|24645|SAP|11.44B|11440000000|27.46|545,612|-29.7%|37|2022-08-04|15/06/2022||0.3556||3850000000|2022-06-09|15/03/2022||0.2732||3760000000
2022-05-01 10:09:22|08924|25146|SEA|1.81B|1810000000|22.71|84,261|9.24%|34|2022-08-12|15/06/2022||-0.0702||0.00|2022-05-13|15/03/2022||-0.0452||0.00
2022-05-01 10:09:26|08925|24650|SJRb|19.1B|19100000000|38.26|1,872,862|7.47%|36|2022-06-29|15/05/2022||0.386||1370000000|2022-04-13|15/02/2022|0.39|0.4043|1360000000|1380000000
2022-05-01 10:09:30|08926|24988|SIA|1.01B|1010000000|13.89|313,304|-5.12%|36|2022-08-10|15/06/2022||0.30||186320000|2022-05-12|15/03/2022||0.27||180910000
2022-05-01 10:09:35|08927|24659|SVM|687.17M|687170000|3.88|524,729|-39.94%|35|2022-08-11|15/06/2022||0.07||63230000|2022-05-26|15/03/2022||0.044||39330000
2022-05-01 10:09:53|08928|978638|SIL|1.41B|1410000000|9.69|307,806|-9.01%|21|2022-05-10|15/03/2022||-0.04|||2022-03-24|15/12/2021|-0.08|-0.08||80210000
2022-05-01 10:10:09|08929|978227|ZZZ|922.36M|922360000|24.96|116,821|-28.17%|25|2022-08-03|15/06/2022||0.5296||200600000|2022-05-04|15/03/2022||0.2883||196470000
2022-05-01 10:10:13|08930|24654|SNC|5.02B|5020000000|28.57|472,595|3.93%|36|2022-08-04|15/06/2022||0.4022||1810000000|2022-05-05|15/03/2022||0.3556||1810000000
2022-05-01 10:10:16|08931|958361|TOY|4.75B|4750000000|46.21|69,779|10.98%|23|2022-08-03|15/06/2022||0.405||423010000|2022-05-04|15/03/2022||0.1614||366520000
2022-05-01 10:10:21|08932|24657|STN|6.56B|6560000000|58.97|241,648|2.47%|37|2022-08-10|15/06/2022||0.8016||1090000000|2022-05-11|15/03/2022||0.5944||1030000000
2022-05-01 10:10:24|08933|1055997|STLC|3.42B|3420000000|46.89|353,814|51.21%|22|2022-08-17|15/06/2022||3.51||980500000|2022-05-05|15/03/2022||3.39||855200000
2022-05-01 10:10:29|08934|43085|SJ|2.23B|2230000000|35.50|238,830|-30.93%|34|2022-08-10|15/06/2022||1.18||858540000|2022-05-11|15/03/2022||0.698||595260000
2022-05-01 10:10:33|08935|945165|SMU_u|3.86B|3860000000|20.34|769,571|30.3%|31|2022-08-10|15/06/2022||||61500000|2022-05-10|15/03/2022||||60500000
2022-05-01 10:10:38|08936|24651|SLF|37.46B|37460000000|63.91|2,154,709|-3.62%|37|2022-08-03|15/06/2022||1.53|||2022-05-11|15/03/2022||1.41||
2022-05-01 10:10:42|08937|31160|SOY|758.59M|758590000|7.08|100,883|-53.48%|36|2022-08-10|15/06/2022||0.00||219990000|2022-05-11|15/03/2022||-0.006||219730000
2022-05-01 10:10:46|08938|24655|SPB|2.29B|2290000000|11.33|760,048|-24.57%|36|2022-08-10|15/06/2022||-0.176||374000000|2022-05-10|15/03/2022||0.644||885670000
2022-05-01 10:10:51|08939|24671|TFII|9.47B|9470000000|103.34|325,427|-4.05%|36|2022-07-28|15/06/2022||1.76||2160000000|2022-04-28|15/03/2022|1.68|1.29|2190000000|2000000000
2022-05-01 10:10:56|08940|24692|X|7.31B|7310000000|130.79|138,336|-3.44%|36|2022-08-10|15/06/2022||1.81||257990000|2022-05-02|15/03/2022||1.75||257380000
2022-05-01 10:11:01|08941|25220|TXG|1.23B|1230000000|14.38|391,123|-3.36%|29|2022-08-11|15/06/2022||0.3909|||2022-05-11|15/03/2022||0.3946||207000000
2022-05-01 10:11:06|08942|24675|TIH|9.33B|9330000000|113.09|147,115|15.4%|36|2022-07-26|15/06/2022||1.2||1150000000|2022-04-27|15/03/2022|0.72|0.6675|860140000|831850000
2022-05-01 10:11:11|08943|24668|TD|168.29B|168290000000|92.79|5,642,875|9.81%|36|2022-05-26|15/04/2022||2||10350000000|2022-03-03|15/01/2022|2.08|2.04|11280000000|10470000000
2022-05-01 10:11:15|08944|24678|TOU|21.98B|21980000000|66.16|1,717,270|149.47%|36|2022-08-03|15/06/2022||2.06|||2022-05-11|15/03/2022||2||
2022-05-01 10:11:19|08945|43104|RNW|4.76B|4760000000|17.82|419,530|-8.47%|29|2022-08-11|15/06/2022||0.1593||119170000|2022-05-04|15/03/2022||0.2091||133640000
2022-05-01 10:11:22|08946|1011025|TSU|1.27B|1270000000|30.89|185,949|-5.74%|22|2022-08-11|15/06/2022||0.4033||414340000|2022-05-05|15/03/2022||0.374||448310000
2022-05-01 10:11:28|08947|24566|TRQ|7.05B|7050000000|35.05|327,515|62.12%|31|2022-08-02|15/06/2022||0.2244||409960000|2022-04-19|15/03/2022|0.2802|0.3222|389100000|394980000
2022-05-01 10:11:32|08948|24682|VET|4.06B|4060000000|25.03|2,160,517|174.45%|37|2022-08-01|15/06/2022||1.75||386000000|2022-05-11|15/03/2022||1.12||473000000
2022-05-01 10:11:39|08949|43133|||||||31|2022-08-15|15/06/2022||-0.0033||85220000|2022-05-18|15/03/2022||-0.0017||70640000
2022-05-01 10:11:43|08950|976223|WELL|945.7M|945700000|4.500|992,819|-37.67%|21|2022-08-11|15/06/2022||0.0342||124500000|2022-05-12|15/03/2022||0.0313||117910000
2022-05-01 10:11:48|08951|43141|WDO|1.87B|1870000000|13.11|499,583|44.7%|29|2022-08-03|15/06/2022||0.2233||95000000|2022-05-11|15/03/2022|0.09|0.1217|66600000|75500000
2022-05-01 10:11:54|08952|24686|WFG|11.48B|11480000000|112.91|600,600|18.98%|36|2022-07-26|15/06/2022||7.43||3276000000|2022-04-28|15/03/2022|13.25|12.59||3699000000
2022-05-01 10:11:58|08953|25241|WCP|6.49B|6490000000|10.53|4,228,867|95.72%|36|2022-07-28|15/06/2022||0.4925|||2022-04-28|15/03/2022|1.03|0.4172|1000000000|84140000
2022-05-01 10:12:02|08954|43147|WPK|2.76B|2760000000|42.49|59,910|-0.45%|31|2022-07-28|15/06/2022||0.4625||279400000|2022-04-26|15/03/2022|0.52|0.41|275980000|269290000
2022-05-01 10:12:05|08955|978215|WIRu|1.84B|1840000000|21.77|1,468,606|30.2%|25|2022-08-10|15/06/2022||||48620000|2022-05-11|15/03/2022||||48070000
2022-05-01 10:12:40|08956|24919|WSP|17.67B|17670000000|149.82|190,302|17.39%|36|2022-08-10|15/06/2022||1.39||2190000000|2022-05-11|15/03/2022||1.13||2040000000
2022-05-01 10:12:44|08957|951635|WEED|2.92B|2920000000|7.410|2,777,694|-77.65%|29|2022-08-15|15/06/2022||-0.235||138480000|2022-05-31|15/03/2022||10.66||133680000
2022-05-01 10:12:47|08958|1055210|GOLD|39.7B|39700000000|22.31|22,786,522|5.58%|24|2022-07-27|15/06/2022||0.3016||3180000000|2022-05-04|15/03/2022||0.2379||2870000000
2022-05-01 10:12:52|08959|24589|MRU|16.94B|16940000000|70.61|500,334|25.37%|36|2022-08-17|15/06/2022||1.19||5890000000|2022-04-21|15/03/2022|0.84|0.8375|4270000000|4260000000
2022-05-01 10:12:56|08960|24473|BMO|91.46B|91460000000|136.21|2,511,741|17.41%|36|2022-06-01|15/04/2022||3.27||6640000000|2022-03-01|15/01/2022|3.89|3.28|7640000000|6610000000
2022-05-01 10:13:01|08961|24453|AQN|12.53B|12530000000|18.60|2,647,221|-6.2%|35|2022-08-11|15/06/2022||0.1423||567330000|2022-05-12|15/03/2022||0.2134||744000000
2022-05-01 10:13:05|08962|24469|BCE|62.14B|62140000000|68.30|3,851,525|17.56%|37|2022-08-04|15/06/2022||0.8525||5900000000|2022-05-05|15/03/2022||0.8104||5860000000
2022-05-01 10:13:11|08963|24520|DML|1.36B|1360000000|1.66|4,087,333|25.76%|35|2022-05-04|15/03/2022||-0.01|||2022-03-02|15/12/2021|-0.01|-0.01|3340000|
2022-05-01 10:13:15|08964|25153|SII|1.49B|1490000000|59.16|71,587|6.75%|36|2022-08-12|15/06/2022||0.475|||2022-05-13|15/03/2022||0.41||
2022-05-01 10:13:19|08965|1055247|YRI|6.81B|6810000000|7.09|3,248,485|25.93%|22|2022-07-27|15/06/2022||0.07||466170000|2022-04-27|15/03/2022|0.13|0.07||457840000
2022-05-01 10:13:24|08966|24498|CNQ|92.43B|92430000000|79.51|6,544,549|113.11%|37|2022-08-04|15/06/2022||2.54||8830000000|2022-05-05|15/03/2022||2.38||9060000000
2022-05-01 10:13:27|08967|1164007|DND|1.47B|1470000000|21.21|307,039|-50.32%|13|2022-05-11|15/03/2022||0.0168||119650000|2022-02-01|15/12/2021|-0.06|-0.0111|109600000|113350000
2022-05-01 10:13:31|08968|42839|ENGH|2.01B|2010000000|36.13|123,532|-37.94%|32|2022-06-09|15/04/2022||0.3842||114650000|2022-03-03|15/01/2022|0.39|0.395|78270000|114460000
2022-05-01 10:13:35|08969|24536|FFH|17.37B|17370000000|705.87|59,659|25.69%|26|2022-08-04|15/06/2022||18.01||6570000000|2022-04-28|15/03/2022|4.49|-1.37|6660000000|5470000000
2022-05-01 10:13:40|08970|24952|IFP|2.06B|2060000000|36.62|497,080|12.09%|35|2022-08-04|15/06/2022||3.95||1130000000|2022-05-11|15/03/2022||7.1||1120000000
2022-05-01 10:13:44|08971|24575|LIF|2.22B|2220000000|34.76|374,569|-17.28%|36|2022-08-04|15/06/2022||1.49|||2022-05-05|15/03/2022||1.22||
2022-05-01 10:13:47|08972|1123415|LSPD|4.27B|4270000000|28.71|1,319,966|-66.55%|11|2022-08-04|15/06/2022||-0.0897||161960000|2022-05-19|15/03/2022||-0.1451||142010000
2022-05-01 10:13:51|08973|1166355|NVEI|10.18B|10180000000|71.84|415,269|-16.9%|9|2022-08-09|15/06/2022||0.4959||231190000|2022-05-10|15/03/2022||0.4105||211280000
2022-05-01 10:13:55|08974|24605|ONEX|6.64B|6640000000|77.19|150,171|-6.2%|34|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|2.45|2.34||
2022-05-01 10:13:59|08975|24608|OTEX|13.88B|13880000000|51.45|646,954|-11.11%|36|2022-08-04|15/06/2022||1.09||1190000000|2022-05-04|15/03/2022||0.8442||1130000000
2022-05-01 10:14:03|08976|24680|TRP|66.79B|66790000000|67.95|5,443,792|11.74%|37|2022-08-04|15/06/2022||0.989||3220000000|2022-04-29|15/03/2022|1.12|1.11|3500000000|3320000000
2022-05-01 10:14:07|08977|24603|NWC|1.67B|1670000000|35.83|205,734|1.21%|23|2022-06-15|15/04/2022||0.6267||555000000|2022-04-13|15/01/2022|0.71|0.4975|579020000|558530000
2022-05-01 10:14:11|08978|24679|TRI|62.55B|62550000000|128.44|391,555|12.68%|37|2022-08-04|15/06/2022||0.7311||2040000000|2022-05-03|15/03/2022||0.7641||2120000000
2022-05-01 10:14:16|08979|43109|TCN|5.05B|5050000000|18.59|873,565|42.56%|30|2022-08-10|15/06/2022||0.15||106610000|2022-05-11|15/03/2022||0.14||101410000
2022-05-01 10:14:21|08980|24691|WTE|2.18B|2180000000|34.43|165,247|71.64%|36|2022-08-11|15/06/2022||0.4372||85470000|2022-05-06|15/03/2022||0.406||82080000
2022-05-01 10:14:25|08981|998086|GOOS|2.33B|2330000000|21.77|1,328,287|-48.5%|23|2022-08-10|15/06/2022||-0.4865||70250000|2022-05-12|15/03/2022||-0.0125||223580000
2022-05-01 10:14:29|08982|1055239|BB|4.24B|4240000000|7.35|2,594,683|-32.38%|23|2022-06-23|15/05/2022||-0.0802||201510000|2022-03-31|15/02/2022|0.0125|-0.0646|231300000|231300000
2022-05-01 10:14:34|08983|24470|BEI_u|2.59B|2590000000|56.37|163,638|53.76%|35|2022-05-09|15/03/2022||||118300000|2022-02-24|15/12/2021|2.82||118700000|119400000
2022-05-01 10:14:38|08984|24777|BYD|3.41B|3410000000|159.00|72,939|-30.35%|26|2022-05-10|15/03/2022||0.11||661340000|2022-03-23|15/12/2021|0.35|0.26||638200000
2022-05-01 10:14:42|08985|985736|BBU_u|4.49B|4490000000|30.72|77,218|-9.94%|24|2022-08-05|15/06/2022||0.1666||3040000000|2022-05-06|15/03/2022||0.0705||3300000000
2022-05-01 10:14:46|08986|42747|BIP_u|24.51B|24510000000|80.21|291,442|21.2%|35|2022-08-04|15/06/2022||0.2549||1470000000|2022-05-04|15/03/2022||0.2576||1460000000
2022-05-01 10:14:50|08987|1177000|BPYP_pa|-|-|26.20|4,352|-|0||
2022-05-01 10:14:52|08988|977801|BEP_pg|21.44B|21440000000|25.25|3,914|-1.71%|0||
2022-05-01 10:14:56|08989|24482|CAR_u|8.84B|8840000000|50.32|554,746|-7.91%|35|2022-05-16|15/03/2022||||243300000|2022-02-24|15/12/2021|3.68||240680000|240400000
2022-05-01 10:15:00|08990|1055219|CNR|104.53B|104530000000|151.08|1,146,359|14.17%|24|2022-07-26|15/06/2022||1.72||3870000000|2022-04-26|15/03/2022|1.32|1.39|3710000000|3670000000
2022-05-01 10:15:05|08991|24501|CP|87.54B|87540000000|93.97|1,621,337|2.43%|31|2022-07-20|15/06/2022||0.9586||2180000000|2022-04-27|15/03/2022|0.67|0.7252|1840000000|1940000000
2022-05-01 10:15:09|08992|42784|CHP_u|4.98B|4980000000|15.18|515,817|8.9%|31|2022-07-20|15/06/2022|||||2022-04-27|15/03/2022|0.535||328050000|
2022-05-01 10:15:13|08993|24822|CRR_u|3.09B|3090000000|17.51|215,328|6.96%|27|2022-05-11|15/03/2022|||||2022-02-23|15/12/2021|0.25||103830000|102210000
2022-05-01 10:15:17|08994|24527|ELD|2.3B|2300000000|12.48|542,616|2.8%|35|2022-07-28|15/06/2022||0.1551||264220000|2022-04-28|15/03/2022|-0.1|0.0724|194670000|198560000
2022-05-01 10:15:21|08995|24534|FCR_u|3.76B|3760000000|17.12|536,365|-3.33%|35|2022-05-03|15/03/2022|||||2022-02-08|15/12/2021|0.13||170200000|
2022-05-01 10:15:26|08996|953907|FSV|7.08B|7080000000|160.18|108,888|-19.77%|29|2022-07-27|15/06/2022||1.28||926560000|2022-04-27|15/03/2022|0.73|0.7051|834570000|802980000
2022-05-01 10:15:30|08997|24564|IMO|43.14B|43140000000|64.68|1,629,754|82.2%|37|2022-07-29|15/06/2022||2.68||13710000000|2022-04-29|15/03/2022|1.75|1.8|12690000000|11930000000
2022-05-01 10:15:34|08998|40490|IIP_u|1.98B|1980000000|14.11|432,986|-8.08%|32|2022-05-10|15/03/2022||||52300000|2022-03-08|15/12/2021|0.69||50270000|49600000
2022-05-01 10:15:39|08999|24969|KMP_u|2.34B|2340000000|20.21|249,539|6.71%|35|2022-05-04|15/03/2022||||78500000|2022-02-16|15/12/2021|0.67||77000000|77250000
2022-05-01 10:15:42|09000|1055235|MFC|48.51B|48510000000|25.12|8,877,491|-6.41%|24|2022-08-10|15/06/2022||0.8575||2021000000|2022-05-11|15/03/2022||0.8323||1987000000
2022-05-01 10:15:47|09001|25045|NWH_u|3.17B|3170000000|13.25|544,635|1.45%|36|2022-08-11|15/06/2022||||103000000|2022-05-12|15/03/2022||||98000000
2022-05-01 10:15:51|09002|941685|OR|2.92B|2920000000|15.81|542,680|6.54%|30|2022-08-04|15/06/2022||0.0867||68350000|2022-05-11|15/03/2022||0.0766||50700000
2022-05-01 10:15:55|09003|24624|PPL|26.83B|26830000000|48.61|2,810,609|28.12%|36|2022-08-04|15/06/2022||0.5976||1540000000|2022-05-05|15/03/2022||0.7||1520000000
2022-05-01 10:16:00|09004|24468|PRMW|3.03B|3030000000|18.79|104,494|-8.52%|39|2022-08-04|15/07/2022||0.1682||542940000|2022-05-12|15/04/2022||0.0682||516680000
2022-05-01 10:16:05|09005|31157|RBA|7.84B|7840000000|70.76|178,204|-9.5%|32|2022-08-11|15/06/2022||0.6037||458610000|2022-05-09|15/03/2022||0.2684||346800000
2022-05-01 10:16:09|09006|24514|SRU_u|4.53B|4530000000|31.29|322,736|9.33%|31|2022-05-11|15/03/2022|||||2022-02-16|15/12/2021|0.47||192810000|
2022-05-01 10:16:13|09007|976225|TECKa|30.97B|30970000000|57.40|3,872|68.82%|26|2022-07-27|15/06/2022||2.94||4990000000|2022-04-27|15/03/2022|2.96|2.9|5030000000|4980000000
2022-05-01 10:16:18|09008|24662|T|44.22B|44220000000|32.14|3,241,269|26.04%|36|2022-08-05|15/06/2022||0.3||4450000000|2022-05-06|15/03/2022||0.2991||4360000000
2022-05-01 10:16:23|09009|24663|TA|3.74B|3740000000|13.78|758,513|14.07%|37|2022-08-11|15/06/2022||-0.031||444390000|2022-05-06|15/03/2022||0.1||547370000
2022-05-01 10:16:27|09010|24665|TCLa|1.4B|1400000000|16.08|320,325|-30.93%|35|2022-06-08|15/04/2022||0.4555||679260000|2022-03-08|15/01/2022|0.35|0.506|690600000|676620000
2022-05-01 10:16:31|09011|24446|AEM|34.05B|34050000000|74.78|1,906,712|-2.66%|32|2022-07-27|15/06/2022||0.7395||1980000000|2022-04-28|15/03/2022|0.7796|0.4848|1690000000|1590000000
2022-05-01 10:16:37|09012|24480|BTO|5.78B|5780000000|5.45|3,901,822|-7.94%|31|2022-08-10|15/06/2022||0.0464||375070000|2022-05-03|15/03/2022||0.047||358930000
2022-05-01 10:16:41|09013|31094|BLDP|3.18B|3180000000|10.67|1,299,530|-60.25%|29|2022-08-03|15/06/2022||-0.1414||35180000|2022-05-09|15/03/2022||-0.1328||31460000
2022-05-01 10:16:45|09014|24683|BHC|8.82B|8820000000|24.41|537,523|-38.31%|31|2022-08-09|15/06/2022||1.11||2130000000|2022-05-10|15/03/2022||1.08||2090000000
2022-05-01 10:16:51|09015|42751|DOO|8.45B|8450000000|104.07|262,899|-7.84%|35|2022-06-02|15/04/2022||1.18||1860000000|2022-03-25|15/01/2022|3|2.54|2350000000|2300000000
2022-05-01 10:16:54|09016|1055217|CCO|13.22B|13220000000|33.17|1,974,814|60.55%|24|2022-07-28|15/06/2022||-0.0085||497740000|2022-05-05|15/03/2022||-0.016||438570000
2022-05-01 10:17:00|09017|24492|CIX|3.28B|3280000000|16.75|845,992|-15.23%|36|2022-08-11|15/06/2022||0.8665||817270000|2022-05-12|15/03/2022||0.8521||805870000
2022-05-01 10:17:04|09018|962584|CRON|1.46B|1460000000|3.87|350,464|-61.42%|22|2022-08-11|15/06/2022||-0.0914||29020000|2022-05-10|15/03/2022||-0.0943||25360000
2022-05-01 10:17:07|09019|1055225|ENB|113.56B|113560000000|56.06|9,567,617|18.25%|24|2022-08-05|15/06/2022||0.7082||12290000000|2022-05-06|15/03/2022||0.8463||13370000000
2022-05-01 10:17:11|09020|24539|FR|3.46B|3460000000|13.27|851,377|-28.73%|27|2022-08-15|15/06/2022||0.0732||190000000|2022-05-12|15/03/2022||0.0158||187000000
2022-05-01 10:17:14|09021|1159533|GFL|13.11B|13110000000|38.70|353,827|-4.44%|15|2022-08-10|15/06/2022||0.1974||1480000000|2022-05-04|15/03/2022||0.0605||1320000000
2022-05-01 10:17:18|09022|1055232|K|8.47B|8470000000|6.49|5,482,592|-24.97%|24|2022-07-27|15/06/2022||0.1367||1300000000|2022-05-10|15/03/2022||0.0849||1230000000
2022-05-01 10:17:23|09023|24990|MAG|1.85B|1850000000|18.94|269,174|-10.49%|29|2022-08-16|15/06/2022||0.0356||0.00|2022-05-18|15/03/2022||0.0705||0.00
2022-05-01 10:17:27|09024|24586|MG|22.63B|22630000000|77.42|1,130,184|-33.3%|32|2022-08-12|15/06/2022||1.51||11760000000|2022-04-29|15/03/2022|1.64|1.4|12320000000|11480000000
2022-05-01 10:17:33|09025|24598|NGD|1.27B|1270000000|1.870|1,731,471|-7.43%|36|2022-07-27|15/06/2022||0.0332||188400000|2022-05-02|15/03/2022||0.0203||163430000
2022-05-01 10:17:38|09026|24597|NG|2.66B|2660000000|8.01|172,542|-27.45%|36|2022-06-28|15/05/2022||-0.0391|||2022-04-05|15/02/2022|-0.0375|-0.0386||
2022-05-01 10:17:41|09027|1057244|NTR|69.8B|69800000000|126.24|1,896,523|86.06%|20|2022-08-03|15/06/2022||6.65||17260000000|2022-05-02|15/03/2022||3.45||9500000000
2022-05-01 10:17:46|09028|24609|PAAS|6.7B|6700000000|31.85|585,071|-18.5%|32|2022-08-10|15/06/2022||0.2402||408510000|2022-05-11|15/03/2022||0.2076||423270000
2022-05-01 10:17:50|09029|943641|QSR|22.68B|22680000000|73.39|625,601|-13.06%|31|2022-08-03|15/06/2022||0.9463||1970000000|2022-05-03|15/03/2022||0.7903||1790000000
2022-05-01 10:17:55|09030|1055240|RY|182.75B|182750000000|129.75|3,884,195|10.6%|23|2022-05-26|15/04/2022||2.7||11650000000|2022-02-24|15/01/2022|2.84|2.73|12070000000|12140000000
2022-05-01 10:17:58|09031|25177|SSL|1.83B|1830000000|9.56|349,785|5.05%|23|2022-08-04|15/06/2022||0.0388||31400000|2022-04-04|15/03/2022|0.055|0.0518|35300000|35000000
2022-05-01 10:18:03|09032|25152|SHOP|69.22B|69220000000|549.53|325,203|-62.12%|24|2022-08-02|15/06/2022||0.6794||1420000000|2022-05-05|15/03/2022||0.6358||1240000000
2022-05-01 10:18:09|09033|24656|SSRM|6.01B|6010000000|28.26|498,210|44.85%|32|2022-08-11|15/06/2022||0.3465||416040000|2022-05-03|15/03/2022||0.3626||430070000
2022-05-01 10:18:13|09034|1055242|SU|66.15B|66150000000|46.18|11,689,793|75.66%|24|2022-07-27|15/06/2022||1.81||12240000000|2022-05-10|15/03/2022||1.62||11730000000
2022-05-01 10:18:16|09035|1170093|TIXT|7.42B|7420000000|27.84|175,621|-24.96%|7|2022-07-29|15/06/2022||0.3547||790780000|2022-05-06|15/03/2022||0.3276||753590000
2022-05-01 10:18:19|09036|1173238|TLRY|3.19B|3190000000|6.40|2,208,032|-|14|2022-08-03|15/05/2022||-0.0948||194650000|2022-04-06|15/02/2022|0.1125|-0.1033|189850000|196790000
2022-05-01 10:18:23|09037|24471|WCN|45.62B|45620000000|177.23|378,240|21.04%|35|2022-07-26|15/06/2022||0.9565||1740000000|2022-05-03|15/03/2022||0.8299||1610000000
2022-05-01 10:18:28|09038|24690|WPRT|261.92M|261920000|1.55|382,731|-81.53%|31|2022-08-11|15/06/2022||-0.0267||92230000|2022-05-06|15/03/2022||-0.0433||72620000
2022-05-01 10:18:32|09039|24652|WPM|26.03B|26030000000|57.58|1,217,424|12.92%|32|2022-08-11|15/06/2022||0.37||348210000|2022-05-05|15/03/2022||0.3409||309770000
2022-05-01 10:18:37|09040|24542|FTS|29.81B|29810000000|62.51|1,599,398|14.01%|36|2022-08-04|15/06/2022||0.6052||2270000000|2022-05-04|15/03/2022||0.783||2730000000
2022-05-01 10:18:42|09041|24637|REI_u|7.44B|7440000000|24.00|1,064,516|14.18%|35|2022-05-09|15/03/2022|||||2022-02-10|15/12/2021|0.6613||266900000|
2022-05-01 10:18:46|09042|43433|005930|451.16T|4.5116E+14|67,400|5,299,790|-17.3%|34|2022-07-28|15/06/2022||1667.62||7.642275E+13|2022-04-28|15/03/2022|1638|1560.45|77780000000000|7.630421E+13
2022-05-01 10:18:50|09043|43430|000660|77.36T|7.736E+13|112,500|2,509,444|-12.11%|35|2022-07-26|15/06/2022||4276.38||1.372552E+13|2022-04-26|15/03/2022|2877.81|2815.91|12156000000000|1.21559E+13
2022-05-01 10:18:53|09044|43493|035420|42.77T|4.277E+13|286,500|241,600|-20.31%|36|2022-07-28|15/06/2022||2595.72||2.04258E+12|2022-04-21|15/03/2022|1145.05|2330.28|1.8451E+12|1.86475E+12
2022-05-01 10:18:57|09045|979247|035720|39.03T|3.903E+13|89,900|1,265,235|-20.79%|24|2022-08-11|15/06/2022||514.61||1.93094E+12|2022-05-12|15/03/2022||475.6||1.74929E+12
2022-05-01 10:19:01|09046|43450|006400|40.42T|4.042E+13|611,000|135,050|-6.57%|35|2022-07-26|15/06/2022||4893.64||4.31032E+12|2022-05-04|15/03/2022||4786.31||3.91469E+12
2022-05-01 10:19:05|09047|43424|051910|38.37T|3.837E+13|519,000|172,241|-44.31%|35|2022-08-17|15/06/2022||7628.72||1.211386E+13|2022-04-27|15/03/2022|9538.71|9758.03|11608000000000|11608000000000
2022-05-01 10:19:10|09048|43399|005380|39.04T|3.904E+13|186,000|414,483|-12.26%|35|2022-07-28|15/06/2022||6092.77||3.14322E+13|2022-04-25|15/03/2022|7153.64|5407.09|30299000000000|2.920735E+13
2022-05-01 10:19:13|09049|979618|068270|24.43T|2.443E+13|176,000|213,916|-32.51%|25|2022-08-12|15/06/2022||1129.98||623000000000|2022-05-13|15/03/2022||1603.82||628900000000
2022-05-01 10:19:17|09050|43460|000270|33.6T|3.36E+13|83,800|586,680|8.83%|35|2022-07-28|15/06/2022||3157.17||1.955726E+13|2022-05-02|15/03/2022||2714.54||1.832162E+13
2022-05-01 10:19:21|09051|43413|105560|22.79T|2.279E+13|58,500|699,374|6.95%|35|2022-07-21|15/06/2022||3415.01||3.85081E+12|2022-04-22|15/03/2022|3753.62|3721.12|3.7237E+12|3.79562E+12
2022-05-01 10:19:26|09052|43531|005490|21.86T|2.186E+13|289,000|144,035|-20.6%|31|2022-07-25|15/06/2022||12941.4||2.04802E+13|2022-05-02|15/03/2022||16515.86||1.996976E+13
2022-05-01 10:19:30|09053|43398|012330|18.89T|1.889E+13|207,500|118,315|-23.15%|35|2022-07-29|15/06/2022||6982.14||1.129309E+13|2022-05-02|15/03/2022||5733.7||1.051954E+13
2022-05-01 10:19:35|09054|43453|055550|21.62T|2.162E+13|42,150|808,374|5.37%|35|2022-07-28|15/06/2022||2437.33||3.43241E+12|2022-04-22|15/03/2022|2635.49|2628.76|3.4739E+12|3.36353E+12
2022-05-01 10:19:39|09055|43348|066570|19.98T|1.998E+13|116,500|678,042|-26.03%|35|2022-07-28|15/06/2022||3381.63||1.864326E+13|2022-04-28|15/03/2022|6811.95|5227.46|21111000000000|2.061983E+13
2022-05-01 10:19:42|09056|993256|207940|59.64T|5.964E+13|838,000|39,798|5.46%|23|2022-08-16|15/06/2022||1625.18||461420000000|2022-04-27|15/03/2022|1877.4|4054.48|511300000000|468410000000
2022-05-01 10:19:46|09057|43404|096770|17.23T|1.723E+13|205,000|269,928|-24.21%|35|2022-07-28|15/06/2022||4249.26||1.710134E+13|2022-04-29|15/03/2022|12366.97|4166.24|1.62615E+13|1.617164E+13
2022-05-01 10:19:50|09058|43378|086790|13.7T|1.37E+13|47,000|592,862|2.96%|35|2022-07-22|15/06/2022||3233.25||2.50617E+12|2022-04-22|15/03/2022|3094.43|2926.56|2.5229E+12|2.43587E+12
2022-05-01 10:19:56|09059|43448|036570|8.56T|8.56E+12|421,500|80,646|-49.22%|36|2022-08-16|15/06/2022||4806.06||655470000000|2022-05-12|15/03/2022||6774.4||732390000000
2022-05-01 10:19:59|09060|43477|028260|19.04T|1.904E+13|115,500|203,051|-15.07%|30|2022-07-27|15/06/2022||1393.43||9145000000000|2022-05-02|15/03/2022||3300.19||8.57927E+12
2022-05-01 10:20:04|09061|43521|051900|14.37T|1.437E+13|909,000|35,704|-40.94%|35|2022-07-26|15/06/2022||13826.63||2.08469E+12|2022-05-02|15/03/2022||14381.18||1.98732E+12
2022-05-01 10:20:06|09062|1176172|259960|11.82T|1.182E+13|252,000|108,103|-|9|2022-08-11|15/06/2022||2567.57||518740000000|2022-06-01|15/03/2022||3071.21||516460000000
2022-05-01 10:20:09|09063|1166996|352820|10.4T|1.04E+13|251,500|120,805|3.5%|11|2022-08-04|15/06/2022||1740||475010000000|2022-05-03|15/03/2022||5172||313790000000
2022-05-01 10:20:12|09064|43365|011200|13.89T|1.389E+13|28,400|3,103,524|-27.55%|36|2022-08-12|15/06/2022||2788||4.3408E+12|2022-05-18|15/03/2022||1949||4.39978E+12
2022-05-01 10:20:16|09065|43350|009150|12.33T|1.233E+13|166,000|322,501|-7.26%|35|2022-07-27|15/06/2022||3481.77||2.49798E+12|2022-05-02|15/03/2022||3999.53||2.60305E+12
2022-05-01 10:20:20|09066|43480|033780|9.91T|9.91E+12|82,600|187,946|0.24%|35|2022-08-16|15/06/2022||1456.23||1.29131E+12|2022-05-11|15/03/2022||1919.87||1.26547E+12
2022-05-01 10:20:24|09067|43520|034730|15.03T|1.503E+13|268,000|98,053|-2.9%|35|2022-08-16|15/06/2022||-1560.01||28760000000000|2022-05-17|15/03/2022||-333.92||26718000000000
2022-05-01 10:20:28|09068|1031014|091990|10T|10000000000000|64,200|304,476|-41.64%|22|2022-08-16|15/06/2022||415.09||504700000000|2022-05-17|15/03/2022||396.93||466500000000
2022-05-01 10:20:31|09069|1010663|251270|7.83T|7.83E+12|95,600|140,998|-26.18%|23|2022-08-10|15/06/2022||787.76||775810000000|2022-05-18|15/03/2022||744.84||727740000000
2022-05-01 10:20:36|09070|43508|003550|12.84T|1.284E+13|73,300|142,434|-38.66%|35|2022-08-16|15/06/2022||3530.54||2078000000000|2022-05-13|15/03/2022||3964.79||1985000000000
2022-05-01 10:20:40|09071|43525|015760|14.83T|1.483E+13|23,100|1,066,342|-2.33%|36|2022-08-17|15/06/2022||-3393.3||1.450602E+13|2022-05-18|15/03/2022||-4697.75||1.587347E+13
2022-05-01 10:20:44|09072|1131302|316140|10.74T|1.074E+13|14,750|1,919,034|37.85%|24|2022-08-16|15/06/2022||1077.71||2.34727E+12|2022-05-02|15/03/2022||1071.25||2.33373E+12
2022-05-01 10:20:48|09073|43370|000810|8.8T|8.8E+12|210,000|77,331|6.06%|36|2022-08-11|15/06/2022||7339.59||4.69716E+12|2022-05-18|15/03/2022||8574.24||4.65075E+12
2022-05-01 10:20:55|09074|43544|034020|13.02T|1.302E+13|20,600|3,759,754|52.99%|34|2022-07-18|15/06/2022|||||2022-05-12|15/03/2022||||
2022-05-01 10:21:01|09075|43514|003490|10.53T|1.053E+13|30,150|942,470|12.08%|35|2022-08-12|15/06/2022||-215.00||2.79548E+12|2022-05-17|15/03/2022||-303.00||2.83672E+12
2022-05-01 10:21:04|09076|1175885|323410|20.17T|2.017E+13|42,350|682,976|-|9|2022-08-16|15/06/2022||167.96||220420000000|2022-06-01|15/03/2022||138.38||203050000000
2022-05-01 10:21:08|09077|43507|030200|8.44T|8.44E+12|35,800|551,917|26.28%|32|2022-07-29|15/06/2022||1415.56||6.31896E+12|2022-05-18|15/03/2022||1273.83||6.29014E+12
2022-05-01 10:21:14|09078|43416|090430|11.37T|1.137E+13|181,000|174,759|-33.09%|36|2022-07-28|15/06/2022||1228.88||1.28116E+12|2022-05-17|15/03/2022||2225.75||1.26655E+12
2022-05-01 10:21:18|09079|43428|032830|11.69T|1.169E+13|65,100|148,589|-20.32%|34|2022-08-12|15/06/2022||1712.35||6.16467E+12|2022-05-13|15/03/2022||2852.57||6.30034E+12
2022-05-01 10:21:21|09080|948394|018260|11.49T|1.149E+13|148,500|166,958|-18.85%|24|2022-07-27|15/06/2022||2196.47||3.64485E+12|2022-05-18|15/03/2022||1996.69||3.58508E+12
2022-05-01 10:21:25|09081|1123980|247540|10.88T|1.088E+13|476,400|142,877|163.2%|18|2022-08-17|15/06/2022||1788.8||694830000000|2022-05-17|15/03/2022||1334.62||602690000000
2022-05-01 10:21:28|09082|43541|009540|6.49T|6.49E+12|91,800|131,592|-40.2%|35|2022-07-26|15/06/2022||-12.35||4.31907E+12|2022-05-02|15/03/2022||183.6||4.19678E+12
2022-05-01 10:21:32|09083|43463|034220|5.99T|5.99E+12|16,750|1,142,949|-31.07%|35|2022-07-27|15/06/2022||156.8||6.62111E+12|2022-04-27|15/03/2022|56.01|137.13|6471000000000|6.83342E+12
2022-05-01 10:21:39|09084|43457|009830|6.12T|6.12E+12|32,000|428,122|-30.51%|36|2022-08-11|15/06/2022||723.7||3.13805E+12|2022-05-13|15/03/2022||440||2.9288E+12
2022-05-01 10:21:43|09085|43524|021240|5.14T|5.14E+12|70,900|107,635|5.98%|35|2022-08-17|15/06/2022||1766.16||990500000000|2022-05-17|15/03/2022||1658.23||984500000000
2022-05-01 10:21:48|09086|43381|010130|10.18T|1.018E+13|576,000|27,710|29.15%|35|2022-08-17|15/06/2022||8978.37||2.91671E+12|2022-05-17|15/03/2022||8978.37||2.73938E+12
2022-05-01 10:21:52|09087|43473|010950|11.89T|1.189E+13|103,500|228,500|18.83%|35|2022-07-27|15/06/2022||3805.25||1.003074E+13|2022-04-27|15/03/2022|6439.03|6401.13|9287000000000|9287000000000
2022-05-01 10:21:55|09088|979183|028300|3.31T|3.31E+12|31,100|228,638|-6.04%|21|2022-05-18|15/03/2022|||||2022-02-23|15/12/2021|-540.94||43730000000|
2022-05-01 10:21:59|09089|979031|003670|10.53T|1.053E+13|136,000|253,725|-8.72%|24|2022-08-17|15/06/2022||486.58||651780000000|2022-05-18|15/03/2022||400.6||653560000000
2022-05-01 10:22:03|09090|43492|032640|6.1T|6.1E+12|14,000|595,864|6.06%|35|2022-07-28|15/06/2022||472.21||3.5109E+12|2022-05-05|15/03/2022||480.9||3.54058E+12
2022-05-01 10:22:08|09091|43346|018880|6.08T|6.08E+12|11,400|491,725|-29.63%|36|2022-08-16|15/06/2022||92.48||1.95008E+12|2022-05-16|15/03/2022||50.26||1.84996E+12
2022-05-01 10:22:11|09092|979607|066970|7.06T|7.06E+12|219,300|251,344|151.12%|22|2022-08-12|15/06/2022||1152.06||586780000000|2022-05-13|15/03/2022||1021.51||495160000000
2022-05-01 10:22:15|09093|43371|000720|5.04T|5.04E+12|44,550|278,274|-11.61%|35|2022-07-29|15/06/2022||1147.65||4.79999E+12|2022-05-02|15/03/2022||839.97||4.38856E+12
2022-05-01 10:22:19|09094|43374|011170|6.74T|6.74E+12|196,500|76,640|-35.36%|35|2022-08-12|15/06/2022||3883.49||5.0955E+12|2022-05-17|15/03/2022||4615.04||5.00881E+12
2022-05-01 10:22:29|09095|43366|010140|5.2T|5.2E+12|6,060|2,559,619|-13.74%|35|2022-08-17|15/06/2022||-225.02||1.78175E+12|2022-05-16|15/03/2022||-188.3||1.6483E+12
2022-05-01 10:22:37|09096|43400|004020|5.72T|5.72E+12|43,500|254,930|-21.62%|35|2022-07-29|15/06/2022||2481.81||6.91638E+12|2022-05-02|15/03/2022||3601.25||6.5936E+12
2022-05-01 10:22:43|09097|43540|071050|4.09T|4.09E+12|70,600|123,283|-36.96%|30|2022-08-16|15/06/2022||4124.67||643500000000|2022-05-16|15/03/2022||3996.54||632950000000
2022-05-01 10:22:47|09098|1166027|293490|4.75T|4.75E+12|60,500|531,174|11.62%|12|2022-08-16|15/06/2022||447.9||370340000000|2022-05-16|15/03/2022||189.8||275260000000
2022-05-01 10:22:53|09099|43538|011790|5.42T|5.42E+12|151,500|103,973|12.22%|35|2022-08-16|15/06/2022||1602.58||998760000000|2022-05-02|15/03/2022||1338.71||947110000000
2022-05-01 10:22:58|09100|43435|028050|5.1T|5.1E+12|26,000|831,275|49.86%|35|2022-07-29|15/06/2022||613.64||2.0638E+12|2022-05-02|15/03/2022||576.41||1.97848E+12
2022-05-01 10:23:01|09101|1050118|263750|4.17T|4.17E+12|68,200|255,856|20.92%|22|2022-08-17|15/06/2022||356.99||138900000000|2022-05-18|15/03/2022||411.56||90510000000
2022-05-01 10:23:06|09102|43422|035250|5.43T|5.43E+12|26,800|518,994|5.93%|36|2022-08-11|15/06/2022||420.00||239000000000|2022-05-16|15/03/2022||13.00||249450000000
2022-05-01 10:23:10|09103|1171784|302440|10.4T|1.04E+13|135,500|313,160|-10.86%|11|2022-08-12|15/06/2022||643.4||147480000000|2022-05-13|15/03/2022||1280.08||137560000000
2022-05-01 10:23:14|09104|44089|139480|3.67T|3.67E+12|132,000|111,914|-21.43%|32|2022-08-17|15/06/2022||2472.18||6.98678E+12|2022-05-17|15/03/2022||4123.24||7.01762E+12
2022-05-01 10:23:18|09105|43532|000100|4.16T|4.16E+12|61,100|110,833|-0.23%|35|2022-07-29|15/06/2022||213.04||464300000000|2022-05-02|15/03/2022||382.44||412580000000
2022-05-01 10:23:22|09106|43465|011070|8.26T|8.26E+12|349,000|148,274|73.63%|35|2022-07-27|15/06/2022||5102.18||2.95609E+12|2022-05-02|15/03/2022||9520.57||3.92083E+12
2022-05-01 10:23:26|09107|43347|011780|4.16T|4.16E+12|154,500|86,358|-40.58%|35|2022-08-17|15/06/2022||10418.03||2.00414E+12|2022-05-16|15/03/2022||11609.87||2.04233E+12
2022-05-01 10:23:31|09108|43379|086280|7.84T|7.84E+12|209,000|88,017|8.85%|35|2022-07-29|15/06/2022||5928||5.80886E+12|2022-05-02|15/03/2022||5500||5.52484E+12
2022-05-01 10:23:34|09109|43441|006800|4.64T|4.64E+12|8,050|751,843|-19.5%|28|2022-06-29|15/06/2022||294.55||719000000000|2022-05-05|15/03/2022||281.17||676330000000
2022-05-01 10:23:38|09110|44101|161390|4.25T|4.25E+12|34,850|257,727|-27.55%|33|2022-08-09|15/06/2022||983.83||1.87278E+12|2022-05-02|15/03/2022||701.7||1.7569E+12
2022-05-01 10:23:45|09111|43376|097950|6.09T|6.09E+12|398,000|25,278|0.63%|35|2022-08-16|15/06/2022||11143.51||6.7685E+12|2022-05-12|15/03/2022||12083.57||6.70786E+12
2022-05-01 10:23:49|09112|43856|014680|2.74T|2.74E+12|246,500|48,657|-0.4%|31|2022-08-17|15/06/2022||4902||219340000000|2022-05-18|15/03/2022||4735||208080000000
2022-05-01 10:23:54|09113|43407|016360|3.55T|3.55E+12|39,700|188,524|-6.92%|27|2022-08-16|15/06/2022||1639.39||445000000000|2022-05-06|15/03/2022||1551.07||468500000000
2022-05-01 10:23:57|09114|979869|112040|2.58T|2.58E+12|77,600|360,442|197.89%|25|2022-08-16|15/06/2022||1222||186250000000|2022-05-12|15/03/2022||484.55||141250000000
2022-05-01 10:24:01|09115|43542|024110|8.37T|8.37E+12|11,250|1,216,998|16.1%|35|2022-07-28|15/06/2022||739.88||1.88378E+12|2022-05-02|15/03/2022||799.93||1.76853E+12
2022-05-01 10:24:07|09116|1010641|267250|4.12T|4.12E+12|58,300|125,150|-17.19%|23|2022-08-17|15/06/2022||989.60||7.8182E+12|2022-05-17|15/03/2022||133.60||7.4425E+12
2022-05-01 10:24:09|09117|1175253|383220|5.4T|5.4E+12|141,000|176,165|-|6|2022-08-31|15/06/2022||9904||385100000000|2022-06-01|15/03/2022||8671||400540000000
2022-05-01 10:24:14|09118|43522|006360|3.57T|3.57E+12|42,050|276,540|-4.76%|35|2022-07-27|15/06/2022||1377.36||2.38392E+12|2022-05-16|15/03/2022||1497.98||2.20028E+12
2022-05-01 10:24:17|09119|1163147|326030|7.19T|7.19E+12|91,800|112,574|-15.78%|13|2022-08-19|15/06/2022||-306.50||60700000000|2022-05-11|15/03/2022||-301||47400000000
2022-05-01 10:24:22|09120|43455|005830|4.04T|4.04E+12|67,300|137,576|37.49%|30|2022-08-12|15/06/2022||3921.51||3.53438E+12|2022-05-23|15/03/2022||3081.43||3.46878E+12
2022-05-01 10:24:27|09121|1031094|271560|3.76T|3.76E+12|95,000|82,415|-18.8%|22|2022-08-17|15/06/2022||1131.93||548420000000|2022-05-17|15/03/2022||1822.64||643170000000
2022-05-01 10:24:31|09122|43780|008770|3.07T|3.07E+12|81,200|216,879|-6.13%|35|2022-07-28|15/06/2022||372.66||1.08308E+12|2022-05-02|15/03/2022||47.26||971230000000
2022-05-01 10:24:34|09123|44107|180640|3.86T|3.86E+12|57,500|78,128|3.6%|24|2022-08-17|15/06/2022||-1196.91|||2022-05-17|15/03/2022||-1013.46||
2022-05-01 10:24:37|09124|980033|196170|2.47T|2.47E+12|57,900|144,929|-28.25%|21|2022-05-17|15/03/2022||258.00||26700000000|2022-04-04|15/12/2021|478|142.00|16730000000|21200000000
2022-05-01 10:24:42|09125|43414|138930|2.56T|2.56E+12|7,880|681,638|2.74%|35|2022-07-29|15/06/2022||605.37||831040000000|2022-05-03|15/03/2022||614.21||812920000000
2022-05-01 10:24:48|09126|43469|010060|2.52T|2.52E+12|105,500|186,046|-15.6%|35|2022-07-27|15/06/2022||6202||1081000000000|2022-05-02|15/03/2022||5454||955000000000
2022-05-01 10:24:50|09127|1156618|336260|2.28T|2.28E+12|34,850|249,569|-22.73%|11|2022-08-12|15/06/2022||21.29||107440000000|2022-05-13|15/03/2022||12.58||83580000000
2022-05-01 10:24:55|09128|43419|000990|2.93T|2.93E+12|67,700|365,375|22.42%|34|2022-08-16|15/06/2022||2859||381730000000|2022-05-17|15/03/2022||2716||370580000000
2022-05-01 10:24:59|09129|43962|047810|4.27T|4.27E+12|43,850|492,741|34.51%|35|2022-08-16|15/06/2022||115.24||739530000000|2022-05-17|15/03/2022||450.14||668030000000
2022-05-01 10:25:02|09130|942445|204320|2.55T|2.55E+12|54,400|219,897|-6.37%|24|2022-08-17|15/06/2022||1320.71||1.6621E+12|2022-05-02|15/03/2022||934.23||1.58128E+12
2022-05-01 10:25:06|09131|979725|086520|2.08T|2.08E+12|86,000|283,718|69.34%|24|2022-08-16|15/06/2022||673.35||638700000000|2022-05-17|15/03/2022||961.25||588100000000
2022-05-01 10:25:10|09132|43354|020150|4.06T|4.06E+12|88,000|149,097|27.35%|34|2022-08-16|15/06/2022||763||248570000000|2022-05-17|15/03/2022||503||204230000000
2022-05-01 10:25:14|09133|43495|012750|2.33T|2.33E+12|68,900|43,134|-15.46%|34|2022-07-29|15/06/2022||1250||607500000000|2022-05-17|15/03/2022||1148||586300000000
2022-05-01 10:25:18|09134|43440|128940|3.81T|3.81E+12|312,000|21,488|-5.85%|30|2022-08-17|15/06/2022||831.03||310110000000|2022-05-02|15/03/2022||1349.99||307550000000
2022-05-01 10:25:22|09135|1060774|285130|2.37T|2.37E+12|127,500|48,993|-28.24%|19|2022-05-18|15/03/2022|||||2022-02-14|15/12/2021|4776.00|6540|747700000000|789950000000
2022-05-01 10:25:25|09136|1169264|375500|2.49T|2.49E+12|60,300|345,082|-9.32%|8|2022-08-11|15/06/2022||8531||2.00563E+12|2022-05-13|15/03/2022||7116||1794000000000
2022-05-01 10:25:28|09137|979620|068760|3.47T|3.47E+12|92,400|67,571|-28.44%|21|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|135.73||123500000000|
2022-05-01 10:25:31|09138|979600|067160|1.21T|1.21E+12|110,000|104,424|23.18%|24|2022-07-25|15/06/2022||2070||81800000000|2022-05-17|15/03/2022||1793||74180000000
2022-05-01 10:25:35|09139|979248|035760|2.65T|2.65E+12|127,800|55,625|-11.25%|25|2022-08-17|15/06/2022||3288||995430000000|2022-05-17|15/03/2022||3606||885980000000
2022-05-01 10:25:39|09140|43497|078930|4.12T|4.12E+12|43,700|126,631|1.51%|35|2022-08-12|15/06/2022||2291.33||5.34049E+12|2022-05-16|15/03/2022||2408.05||5.4539E+12
2022-05-01 10:25:43|09141|979800|096530|2.09T|2.09E+12|40,550|298,809|-56.68%|24|2022-05-18|15/03/2022||1188||208760000000|2022-02-17|15/12/2021|3174.25|2970|410000000000|425800000000
2022-05-01 10:25:47|09142|1094002|298050|2.14T|2.14E+12|478,000|24,337|24.8%|18|2022-08-10|15/06/2022||||1.0047E+12|2022-05-18|15/03/2022||||987250000000
2022-05-01 10:25:51|09143|43545|005940|3.79T|3.79E+12|10,850|640,255|-15.56%|32|2022-08-12|15/06/2022||385.66||489000000000|2022-05-02|15/03/2022||361.84||430330000000
2022-05-01 10:25:55|09144|44004|081660|1.96T|1.96E+12|32,600|278,202|-28.51%|32|2022-08-16|15/06/2022||1449||1.05668E+12|2022-05-18|15/03/2022||1456||1.01414E+12
2022-05-01 10:25:59|09145|979520|058470|2.8T|2.8E+12|177,100|33,841|8.65%|24|2022-08-16|15/06/2022||2157||90010000000|2022-05-17|15/03/2022||1906||78730000000
2022-05-01 10:26:03|09146|993306|241560|4.17T|4.17E+12|41,550|142,649|-8.98%|24|2022-08-12|15/06/2022||1208.46||1.8478E+12|2022-05-02|15/03/2022||969.16||1.69023E+12
2022-05-01 10:26:07|09147|43362|010620|3.35T|3.35E+12|83,900|170,628|-2.21%|35|2022-08-17|15/06/2022||634||859620000000|2022-05-17|15/03/2022||423||824930000000
2022-05-01 10:26:10|09148|43892|019170|1.61T|1.61E+12|30,650|1,293,853|-56.09%|23|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|9.37||49710000000|
2022-05-01 10:26:14|09149|43484|004170|2.44T|2.44E+12|248,500|41,328|-18.39%|36|2022-08-17|15/06/2022||5223.56||1.73437E+12|2022-05-17|15/03/2022||10002.03||1.67426E+12
2022-05-01 10:26:18|09150|43838|012510|1.24T|1.24E+12|40,850|154,115|-51.54%|26|2022-08-16|15/06/2022||310||86830000000|2022-05-17|15/03/2022||235||80670000000
2022-05-01 10:26:22|09151|43352|030000|2.56T|2.56E+12|25,300|188,081|15.26%|35|2022-07-29|15/06/2022||539.30||900300000000|2022-05-02|15/03/2022||307.82||816100000000
2022-05-01 10:26:25|09152|1094000|298020|1.78T|1.78E+12|413,500|21,304|-42.81%|18|2022-08-12|15/06/2022||||2.3157E+12|2022-05-13|15/03/2022||||2.2149E+12
2022-05-01 10:26:29|09153|50596|064350|2.08T|2.08E+12|19,050|291,727|-5.46%|24|2022-07-19|15/06/2022||158.00||722450000000|2022-05-17|15/03/2022||99.00||707300000000
2022-05-01 10:26:33|09154|43377|000120|2.45T|2.45E+12|123,000|38,604|-28.28%|35|2022-08-11|15/06/2022||1985.65||2.92423E+12|2022-05-12|15/03/2022||1751.89||2.74549E+12
2022-05-01 10:26:37|09155|43590|001450|2.55T|2.55E+12|32,550|232,954|33.68%|29|2022-08-17|15/06/2022||1820.06||3.53014E+12|2022-05-02|15/03/2022||1669.73||3410000000000
2022-05-01 10:26:41|09156|43527|036460|3.52T|3.52E+12|41,000|324,689|17.48%|36|2022-08-10|15/06/2022||-564.67||7.5889E+12|2022-05-17|15/03/2022||5961||1.188288E+13
2022-05-01 10:26:45|09157|942842|112610|2.52T|2.52E+12|59,800|169,442|-22.34%|24|2022-08-16|15/06/2022||485.96||399830000000|2022-05-18|15/03/2022||399.74||342790000000
2022-05-01 10:26:48|09158|979336|041510|1.6T|1.6E+12|68,200|270,671|125.83%|25|2022-08-16|15/06/2022||734.04||179800000000|2022-05-17|15/03/2022||312.50||150100000000
2022-05-01 10:26:52|09159|43485|120110|1.8T|1.8E+12|62,300|93,920|2.98%|25|2022-08-10|15/06/2022||2580||1.1826E+12|2022-05-17|15/03/2022||1467||1.1773E+12
2022-05-01 10:26:56|09160|43503|006280|2.15T|2.15E+12|188,500|36,495|-44.31%|31|2022-08-03|15/06/2022||6269||407500000000|2022-05-02|15/03/2022||5599||308100000000
2022-05-01 10:27:00|09161|43364|004000|2.08T|2.08E+12|81,500|100,401|19.85%|34|2022-08-17|15/06/2022||3462||594770000000|2022-05-02|15/03/2022||3976||647230000000
2022-05-01 10:27:03|09162|43775|008560|3.7T|3.7E+12|6,550|1,221,400|35.61%|23|2022-05-13|15/03/2022||218.50||368400000000|2022-02-07|15/12/2021|285.34|194.00|312000000000|312000000000
2022-05-01 10:27:13|09163|43356|012450|2.7T|2.7E+12|53,300|262,901|38.08%|35|2022-08-16|15/06/2022||2008||1.4105E+12|2022-05-12|15/03/2022||746.00||1373000000000
2022-05-01 10:27:19|09164|43415|017800|1.46T|1.46E+12|35,650|64,232|-21.3%|32|2022-08-16|15/06/2022||||510300000000|2022-05-17|15/03/2022||||451400000000
2022-05-01 10:27:23|09165|43955|039490|2.4T|2.4E+12|95,300|48,383|-28.08%|25|2022-08-17|15/06/2022||7154||394500000000|2022-05-11|15/03/2022||6888||388000000000
2022-05-01 10:27:28|09166|44087|139130|1.51T|1.51E+12|8,940|371,678|0.9%|35|2022-08-04|15/06/2022||787.68||541290000000|2022-05-05|15/03/2022||793.49||519540000000
2022-05-01 10:27:32|09167|43517|000880|2.09T|2.09E+12|30,150|134,736|-2.11%|35|2022-08-17|15/06/2022||1824||1.37323E+13|2022-05-17|15/03/2022||2323||1.40053E+13
2022-05-01 10:27:36|09168|979264|036490|3.61T|3.61E+12|402,900|41,659|19.73%|24|2022-05-18|15/03/2022||5236.08||312420000000|2022-04-04|15/12/2021||5601.74||300600000000
2022-05-01 10:27:40|09169|44106|175330|1.74T|1.74E+12|8,950|242,916|22.6%|24|2022-08-02|15/06/2022||694.00||433000000000|2022-05-05|15/03/2022||712.50||413330000000
2022-05-01 10:27:44|09170|43537|002380|2.62T|2.62E+12|342,500|52,793|9.42%|35|2022-05-17|15/03/2022||||1439000000000|2022-02-03|15/12/2021|-24107.23||1.5097E+12|1.5645E+12
2022-05-01 10:27:48|09171|979251|035900|1.97T|1.97E+12|59,400|230,880|80.55%|23|2022-08-16|15/06/2022||527.51||58780000000|2022-05-18|15/03/2022||481.69||59670000000
2022-05-01 10:27:53|09172|43548|000060|5.16T|5.16E+12|44,350|283,992|122.31%|37|2022-08-16|15/06/2022||1118.02||2.4485E+12|2022-05-13|15/03/2022||970.62||2406000000000
2022-05-01 10:27:57|09173|43499|001040|2.79T|2.79E+12|87,000|42,071|-8.9%|34|2022-08-16|15/06/2022||4684||9387000000000|2022-05-16|15/03/2022||3757||8810000000000
2022-05-01 10:28:02|09174|43443|002790|4.07T|4.07E+12|50,000|109,204|-31.97%|25|2022-08-17|15/06/2022||461.54||1.33496E+12|2022-05-17|15/03/2022||641.87||1.35647E+12
2022-05-01 10:28:06|09175|1057402|282330|3.13T|3.13E+12|181,000|35,396|18.3%|21|2022-08-11|15/06/2022||3135.29||1.83683E+12|2022-05-17|15/03/2022||1374.82||1.64029E+12
2022-05-01 10:28:10|09176|979797|095700|1.02T|1.02E+12|40,500|64,218|-60.29%|21|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|-1303.77|219.66|1980000000|
2022-05-01 10:28:13|09177|980144|240810|1.94T|1.94E+12|40,100|157,734|-21.06%|24|2022-08-17|15/06/2022||466.47||301600000000|2022-05-17|15/03/2022||286.35||242980000000
2022-05-01 10:28:17|09178|43405|028670|3.56T|3.56E+12|6,660|2,163,548|-9.26%|25|2022-05-13|15/03/2022||192||1.09578E+12|2022-02-11|15/12/2021|421.00|174|1478000000000|1478000000000
2022-05-01 10:28:20|09179|979975|145020|1.52T|1.52E+12|125,400|58,947|-32.03%|24|2022-08-17|15/06/2022||2050.46||68200000000|2022-05-17|15/03/2022||1958.02||62770000000
2022-05-01 10:28:24|09180|43816|011000|867.65B|867650000000|11,200|774,557|0.13%|20|2022-03-16|15/12/2021|-26.86||10200000000||2021-11-08|15/09/2021|-119.62||6510000000|
2022-05-01 10:28:28|09181|43783|008930|3.44T|3.44E+12|51,200|79,919|-24.53%|23|2022-07-29|15/06/2022|||||2022-05-03|15/03/2022||||
2022-05-01 10:28:32|09182|44084|138040|4.65T|4.65E+12|37,850|332,172|111.45%|21|2022-05-16|15/03/2022|||||2022-02-07|15/12/2021|1460.41||3.0449E+12|
2022-05-01 10:28:35|09183|979860|108320|2.16T|2.16E+12|133,000|125,488|39.12%|25|2022-08-16|15/06/2022||3598.27||522070000000|2022-05-17|15/03/2022||4295.51||531720000000
2022-05-01 10:28:42|09184|979402|048260|1.53T|1.53E+12|112,500|703,278|26.69%|24|2022-05-12|15/03/2022|||||2022-01-25|15/12/2021|-3676.11|913.64|234500000000|234500000000
2022-05-01 10:28:45|09185|1142473|278280|2.78T|2.78E+12|279,500|49,082|54.08%|17|2022-08-17|15/06/2022||1511||97240000000|2022-05-17|15/03/2022||1230||87800000000
2022-05-01 10:28:49|09186|43447|011210|1.74T|1.74E+12|65,500|128,860|-5.89%|35|2022-07-29|15/06/2022||1682.54||1979000000000|2022-05-02|15/03/2022||2768.3||1.87371E+12
2022-05-01 10:28:52|09187|1161063|336370|2.37T|2.37E+12|72,400|321,402|43.65%|13|2022-08-31|15/06/2022||149.33||141620000000|2022-05-02|15/03/2022||3.01||113850000000
2022-05-01 10:28:56|09188|43536|047040|2.78T|2.78E+12|6,770|1,278,619|-8.39%|35|2022-08-04|15/06/2022||336.84||2.4024E+12|2022-05-02|15/03/2022||327.50||2.2254E+12
2022-05-01 10:29:00|09189|979610|067630|993.18B|993180000000|10,400|249,791|-4.59%|20|2022-03-22|15/12/2021|-675.72||15510000000||2021-11-12|15/09/2021|502.6||13730000000|
2022-05-01 10:29:03|09190|1055288|253450|2.5T|2.5E+12|83,400|67,972|-19.26%|24|2022-08-11|15/06/2022||597.00||153610000000|2022-05-12|15/03/2022||520.00||132770000000
2022-05-01 10:29:07|09191|43751|007070|2.95T|2.95E+12|28,850|174,974|-19.41%|31|2022-08-17|15/06/2022||618.49||2.71912E+12|2022-05-10|15/03/2022||479.85||2.51274E+12
2022-05-01 10:29:11|09192|43486|052690|2.8T|2.8E+12|73,600|278,612|91.67%|34|2022-08-17|15/06/2022||33.50||75200000000|2022-05-18|15/03/2022||97.50||79100000000
2022-05-01 10:29:14|09193|43436|042660|2.82T|2.82E+12|26,300|319,793|-28.34%|35|2022-08-16|15/06/2022||-1111.55||1.53706E+12|2022-05-17|15/03/2022||-886.08||1.3771E+12
2022-05-01 10:29:19|09194|43372|069960|1.65T|1.65E+12|75,700|68,108|-18.43%|35|2022-08-11|15/06/2022||2169.36||997330000000|2022-05-12|15/03/2022||2378.83||885650000000
2022-05-01 10:29:24|09195|43446|088350|2.21T|2.21E+12|2,940|1,067,354|-15.88%|37|2022-08-12|15/06/2022||112.22||3.37491E+12|2022-05-17|15/03/2022||133.07||3.38125E+12
2022-05-01 10:29:29|09196|43368|001230|1.76T|1.76E+12|18,850|457,329|-21.29%|36|2022-08-16|15/06/2022||1700||2.1458E+12|2022-05-13|15/03/2022||1363||1.9929E+12
2022-05-01 10:29:33|09197|979666|078340|1.14T|1.14E+12|95,800|104,717|-35.05%|25|2022-08-17|15/06/2022||1775||178520000000|2022-05-12|15/03/2022||904||141460000000
2022-05-01 10:29:36|09198|1165861|357780|1.91T|1.91E+12|246,000|18,181|-30.86%|10|2022-08-16|15/06/2022||5146.64||279750000000|2022-05-16|15/03/2022||4951.87||264660000000
2022-05-01 10:29:40|09199|979174|026960|2.64T|2.64E+12|26,800|53,748|-14.79%|21|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|276.76||141100000000|
2022-05-01 10:29:44|09200|979813|098460|1.31T|1.31E+12|19,350|166,360|-30.4%|25|2022-08-17|15/06/2022||||76600000000|2022-05-02|15/03/2022||631||68300000000
2022-05-01 10:29:48|09201|979202|032500|1.31T|1.31E+12|33,000|96,579|-42.51%|23|2022-08-16|15/06/2022||46||60000000000|2022-05-03|15/03/2022||-67||169000000000
2022-05-01 10:29:51|09202|979963|140410|540.19B|540190000000|20,200|967,413|-59.87%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-729.1||7260000000|
2022-05-01 10:29:59|09203|43509|006260|1.6T|1.6E+12|57,700|73,027|-21.28%|35|2022-08-16|15/06/2022||2162||3.6033E+12|2022-05-17|15/03/2022||1429||3.3578E+12
2022-05-01 10:30:04|09204|43383|023530|2.67T|2.67E+12|94,500|66,364|-23.79%|36|2022-08-12|15/06/2022||-945.16||3.95361E+12|2022-05-18|15/03/2022||1179.61||3.9028E+12
2022-05-01 10:30:08|09205|979969|141080|1.05T|1.05E+12|43,000|123,660|-16.02%|21|2022-05-12|15/03/2022|||||2022-03-21|15/12/2021|594.95||17880000000|
2022-05-01 10:30:22|09206|43458|000080|2.55T|2.55E+12|37,300|323,630|7.03%|35|2022-08-17|15/06/2022||423||608940000000|2022-05-18|15/03/2022||431||564240000000
2022-05-01 10:30:25|09207|1093998|294870|988.47B|988470000000|15,000|489,203|-46.43%|18|2022-08-16|15/06/2022||1645||921300000000|2022-05-18|15/03/2022||1370||894270000000
2022-05-01 10:30:30|09208|979909|122870|1.05T|1.05E+12|57,000|205,458|37.18%|24|2022-08-16|15/06/2022||449.98||106380000000|2022-05-17|15/03/2022||422.09||80530000000
2022-05-01 10:30:34|09209|979037|005290|1.96T|1.96E+12|38,100|482,553|23.5%|23|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|558.5||336400000000|
2022-05-01 10:30:39|09210|1155483|272210|2.94T|2.94E+12|15,700|392,145|-9.25%|15|2022-08-12|15/06/2022||70.21||520000000000|2022-05-10|15/03/2022||38.81||393000000000
2022-05-01 10:30:44|09211|43964|051600|1.71T|1.71E+12|38,100|253,666|12.22%|35|2022-08-17|15/06/2022||860.46||374000000000|2022-05-16|15/03/2022||830.47||315560000000
2022-05-01 10:30:47|09212|940989|192820|975.73B|975730000000|86,000|85,097|-27.79%|24|2022-08-16|15/06/2022||2908.25||473790000000|2022-05-17|15/03/2022||1107.6||385210000000
2022-05-01 10:30:52|09213|43535|047050|3.05T|3.05E+12|24,700|417,444|17.62%|35|2022-07-25|15/06/2022||821.00||9.67345E+12|2022-05-02|15/03/2022||846.00||9.37425E+12
2022-05-01 10:30:55|09214|44065|111770|2.11T|2.11E+12|48,000|91,494|9.34%|24|2022-08-17|15/06/2022||1767||740250000000|2022-05-17|15/03/2022||1293||646860000000
2022-05-01 10:31:00|09215|43476|010120|1.4T|1.4E+12|47,850|114,300|-15.91%|31|2022-08-17|15/06/2022||1235||707000000000|2022-05-17|15/03/2022||974.53||675670000000
2022-05-01 10:31:04|09216|43502|093370|1.77T|1.77E+12|19,100|963,981|85.44%|32|2022-05-17|15/03/2022||296.47||152100000000|2022-04-04|15/12/2021|-3.12|231.19|135100000000|94500000000
2022-05-01 10:31:07|09217|979307|039030|1.37T|1.37E+12|111,900|61,183|-4.77%|25|2022-08-16|15/06/2022||||110750000000|2022-05-17|15/03/2022||||96200000000
2022-05-01 10:31:11|09218|43427|029780|3.57T|3.57E+12|33,450|71,498|-5.24%|35|2022-08-16|15/06/2022||1150.83||896000000000|2022-05-16|15/03/2022||1046.38||936000000000
2022-05-01 10:31:14|09219|1156086|235980|672.54B|672540000000|32,050|86,381|-59.43%|12|2022-03-14|15/12/2021|-364.69||||2021-11-15|15/09/2021|-321.54|||
2022-05-01 10:31:18|09220|43791|009240|1.33T|1.33E+12|78,600|62,891|-29.82%|34|2022-07-20|15/06/2022||981.59||576320000000|2022-05-17|15/03/2022||720.04||543320000000
2022-05-01 10:31:23|09221|43501|042670|1.3T|1.3E+12|6,590|619,952|-26.03%|35|2022-07-28|15/06/2022||239.00||1318000000000|2022-05-02|15/03/2022||326.00||1318000000000
2022-05-01 10:31:27|09222|994082|215600|1.24T|1.24E+12|12,100|5,205,718|0%|21|2022-05-16|15/03/2022|||||2022-03-21|15/12/2021|-162.73||19890000|
2022-05-01 10:31:31|09223|43392|003410|4.16T|4.16E+12|8,290|486,361|6.83%|32|2022-08-12|15/06/2022||121.72||484000000000|2022-05-18|15/03/2022||59.95||374000000000
2022-05-01 10:31:35|09224|43506|004800|1.66T|1.66E+12|83,400|29,774|-16.1%|35|2022-08-17|15/06/2022||||914200000000|2022-05-02|15/03/2022||||748800000000
2022-05-01 10:31:39|09225|50597|185750|1.17T|1.17E+12|99,000|18,479|-25.22%|24|2022-08-17|15/06/2022||1885||362300000000|2022-05-17|15/03/2022||1490||343700000000
2022-05-01 10:31:42|09226|989514|237690|1.85T|1.85E+12|98,100|51,581|-14.02%|24|2022-08-17|15/06/2022||420.00||54750000000|2022-05-17|15/03/2022||444.00||39200000000
2022-05-01 10:31:46|09227|43454|004990|2.46T|2.46E+12|34,250|84,214|-6.42%|34|2022-05-16|15/03/2022||||2418000000000|2022-04-04|15/12/2021|-1798.57|239.00|2.4718E+12|2581000000000
2022-05-01 10:31:50|09228|979716|085660|1.06T|1.06E+12|18,800|178,703|-0.53%|23|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|43.49||193400000000|
2022-05-01 10:31:53|09229|979561|064760|1.66T|1.66E+12|141,800|26,862|-27.62%|24|2022-08-16|15/06/2022||||79000000000|2022-05-17|15/03/2022||||78000000000
2022-05-01 10:31:59|09230|43494|004370|1.76T|1.76E+12|303,500|22,354|6.49%|35|2022-08-16|15/06/2022||5020.3||706600000000|2022-05-17|15/03/2022||5941.76||685670000000
2022-05-01 10:32:03|09231|979308|039200|823.13B|823130000000|27,250|127,083|-26.05%|21|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|-176.02|-251.48|1160000000|1110000000
2022-05-01 10:32:06|09232|979532|060250|810.45B|810450000000|21,050|87,877|-30.66%|25|2022-08-17|15/06/2022||255.16||214540000000|2022-05-17|15/03/2022||228.59||204010000000
2022-05-01 10:32:11|09233|43456|000210|1.36T|1.36E+12|61,900|40,175|-34.57%|35|2022-07-28|15/06/2022||4877||1095000000000|2022-05-02|15/03/2022||||592390000000
2022-05-01 10:32:13|09234|1142481|298380|1.21T|1.21E+12|25,350|367,308|18.18%|15|2022-03-14|15/12/2021|-353.83||597200000||2021-11-12|15/09/2021|-211.34||568000000|
2022-05-01 10:32:17|09235|1123978|307950|3.7T|3.7E+12|135,000|65,192|30.43%|18|2022-05-17|15/03/2022||836.50||509400000000|2022-01-28|15/12/2021|719.52|909.00|645600000000|583000000000
2022-05-01 10:32:21|09236|43516|000150|1.54T|1.54E+12|89,800|118,452|42.09%|35|2022-07-18|15/06/2022||4110||4533000000000|2022-05-12|15/03/2022||3415||4467000000000
2022-05-01 10:32:25|09237|979714|084990|872.01B|872010000000|21,050|156,321|-25.67%|22|2022-08-16|15/06/2022||-122.64||375750000|2022-05-17|15/03/2022||-152.65||540890000
2022-05-01 10:32:30|09238|43512|001120|1.38T|1.38E+12|38,450|285,288|24.84%|33|2022-08-17|15/06/2022||2260||4.4045E+12|2022-05-17|15/03/2022||2348||4.39837E+12
2022-05-01 10:32:34|09239|43351|009420|947.32B|947320000000|18,500|117,291|-19.57%|22|2022-07-26|15/06/2022||||32800000000|2022-04-28|15/03/2022||||24900000000
2022-05-01 10:32:40|09240|1006368|183490|312.81B|312810000000|22,450|96,704|-80.44%|21|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|-775.83||6490000000|
2022-05-01 10:32:43|09241|1153711|013890|985.36B|985360000000|64,700|55,783|-22.33%|17|2022-08-16|15/06/2022||||308000000000|2022-05-16|15/03/2022||||333000000000
2022-05-01 10:32:47|09242|979505|056190|1.42T|1.42E+12|39,850|95,372|-4.89%|25|2022-08-17|15/06/2022||979.54||420680000000|2022-05-18|15/03/2022||933.3||409150000000
2022-05-01 10:32:51|09243|43669|003690|994.06B|994060000000|9,720|226,708|6%|28|2022-08-16|15/06/2022||||1475000000000|2022-05-31|15/03/2022||||1408000000000
2022-05-01 10:32:56|09244|44102|161890|1.08T|1.08E+12|47,000|91,083|-15.92%|24|2022-08-16|15/06/2022||728.00||447400000000|2022-05-17|15/03/2022||702.50||430400000000
2022-05-01 10:33:01|09245|43954|039130|1.11T|1.11E+12|82,600|89,333|25.34%|29|2022-08-17|15/06/2022||-398.00||93700000000|2022-05-17|15/03/2022||-378.00||99200000000
2022-05-01 10:33:05|09246|980115|222800|1.58T|1.58E+12|49,750|436,039|118.2%|24|2022-08-17|15/06/2022||770.00||407900000000|2022-05-18|15/03/2022||357.00||384980000000
2022-05-01 10:33:09|09247|979403|048410|1.12T|1.12E+12|28,500|677,117|-31.41%|20|2022-03-21|15/12/2021|-350.21||2520000000||2021-11-15|15/09/2021|-70.69||2460000000|
2022-05-01 10:33:13|09248|1141769|268600|614.48B|614480000000|35,450|152,553|-69.12%|17|2022-03-21|15/12/2021|-410.19||3710000000||2021-11-12|15/09/2021|-515.51||46720000|
2022-05-01 10:33:16|09249|43957|042700|1.51T|1.51E+12|15,300|521,992|-11.18%|24|2022-07-25|15/06/2022||802.00||122830000000|2022-05-18|15/03/2022||483.00||84200000000
2022-05-01 10:33:20|09250|979234|034230|1.42T|1.42E+12|16,650|523,145|-7.5%|25|2022-08-10|15/06/2022||13.00||106000000000|2022-05-16|15/03/2022||-37.00||111500000000
2022-05-01 10:33:23|09251|1166423|323990|685.04B|685040000000|45,000|402,833|-50.5%|9|2022-03-11|15/12/2021|-89.43||||2021-11-15|15/09/2021|-85.91|||
2022-05-01 10:33:27|09252|979022|000250|999.68B|999680000000|45,300|98,580|-12.55%|22|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|-262.07||43690000000|45100000000
2022-05-01 10:33:30|09253|979168|025980|750.14B|750140000000|8,730|412,167|9.54%|23|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|397.39||68600000000|
2022-05-01 10:33:34|09254|43518|007310|1.58T|1.58E+12|470,000|3,088|-15.32%|36|2022-08-16|15/06/2022||||711750000000|2022-05-16|15/03/2022||||718800000000
2022-05-01 10:33:37|09255|43393|003000|814.61B|814610000000|11,900|623,803|-45.03%|28|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|27.88||53940000000|
2022-05-01 10:33:41|09256|43936|032350|1.19T|1.19E+12|16,500|400,986|-10.57%|22|2022-08-12|15/06/2022||||69700000000|2022-05-18|15/03/2022||||54100000000
2022-05-01 10:33:45|09257|43470|005690|686.38B|686380000000|11,450|212,371|-30.82%|27|2022-05-09|15/03/2022|||||2022-03-14|15/12/2021|31.2||11800000000|
2022-05-01 10:33:48|09258|979729|086900|823.35B|823350000000|136,800|25,715|-18.06%|25|2022-08-17|15/06/2022||-105.00||46100000000|2022-05-17|15/03/2022||-109.00||44600000000
2022-05-01 10:33:52|09259|43711|005250|995.29B|995290000000|22,150|59,571|-39.48%|20|2022-03-21|15/12/2021|452.94||507000000000||2021-11-15|15/09/2021|446.31||530900000000|
2022-05-01 10:33:56|09260|43459|010780|1.63T|1.63E+12|53,600|72,496|-19.76%|34|2022-08-17|15/06/2022||2142||553970000000|2022-05-17|15/03/2022||1712||556170000000
2022-05-01 10:33:59|09261|43764|007700|1.03T|1.03E+12|26,350|31,444|-70.72%|23|2022-05-17|15/03/2022||||283200000000|2022-02-15|15/12/2021|1042.28|2724.51|565100000000|432100000000
2022-05-01 10:34:04|09262|43386|004490|1.02T|1.02E+12|76,000|36,401|-12.04%|33|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|834.81||385300000000|
2022-05-01 10:34:08|09263|43650|003090|1.25T|1.25E+12|30,050|51,397|-17.22%|21|2022-05-17|15/03/2022||415.93||365710000000|2022-04-04|15/12/2021|731.9|425.64|405100000000|379310000000
2022-05-01 10:34:12|09264|979836|101490|581.16B|581160000000|27,900|78,925|-12.81%|23|2022-05-17|15/03/2022|||||2022-01-24|15/12/2021|118.04||27590000000|43800000000
2022-05-01 10:34:16|09265|43992|079160|1.13T|1.13E+12|27,600|230,719|5.75%|31|2022-08-17|15/06/2022||-93.00||252100000000|2022-05-13|15/03/2022||220.00||201400000000
2022-05-01 10:34:19|09266|43353|069620|2.03T|2.03E+12|183,000|43,960|37.08%|32|2022-08-17|15/06/2022||||304940000000|2022-05-17|15/03/2022||||287420000000
2022-05-01 10:34:23|09267|979751|089980|611.15B|611150000000|39,200|62,486|-21.13%|23|2022-05-13|15/03/2022|||||2022-04-04|15/12/2021|68.96||45010000000|
2022-05-01 10:34:26|09268|980024|192080|845.38B|845380000000|49,800|47,995|-21.82%|24|2022-08-17|15/06/2022||1772.39||155400000000|2022-05-18|15/03/2022||1763.22||150500000000
2022-05-01 10:34:31|09269|43439|001740|1.07T|1.07E+12|4,850|305,270|-8.49%|31|2022-08-04|15/06/2022||56.50||2.6191E+12|2022-05-04|15/03/2022||84.50||2.6823E+12
2022-05-01 10:34:34|09270|980007|178920|1.41T|1.41E+12|47,950|97,767|-0.31%|24|2022-08-17|15/06/2022||-8.00||81650000000|2022-05-02|15/03/2022||-8.00||80450000000
2022-05-01 10:34:38|09271|43482|103140|874.06B|874060000000|32,000|101,296|-14.89%|35|2022-08-17|15/06/2022||1609||975370000000|2022-05-17|15/03/2022||1319||872130000000
2022-05-01 10:34:41|09272|979624|069080|664.82B|664820000000|22,300|112,728|-35.73%|24|2022-08-12|15/06/2022||644||73100000000|2022-05-18|15/03/2022||362||68450000000
2022-05-01 10:34:45|09273|989513|144510|1T|1000000000000|66,800|52,654|-35.71%|21|2022-05-02|15/03/2022|||||2022-02-10|15/12/2021|1232.74||73560000000|
2022-05-01 10:34:50|09274|43933|031430|1.13T|1.13E+12|31,750|260,763|-22.56%|28|2022-08-16|15/06/2022||3126||354300000000|2022-05-17|15/03/2022||2738||361900000000
2022-05-01 10:34:53|09275|43490|020000|779.92B|779920000000|35,500|57,691|-18.3%|35|2022-08-17|15/06/2022||865.00||336660000000|2022-05-17|15/03/2022||1537||363960000000
2022-05-01 10:34:57|09276|979711|084370|968.65B|968650000000|43,200|103,513|-10%|25|2022-08-16|15/06/2022||750.26||104700000000|2022-05-11|15/03/2022||959.43||103100000000
2022-05-01 10:35:00|09277|979696|082270|587.35B|587350000000|14,800|97,854|-27.45%|21|2022-05-16|15/03/2022|||||2022-03-21|15/12/2021|-51.18||17950000000|
2022-05-01 10:35:05|09278|979806|097520|797.09B|797090000000|44,700|90,463|-6.68%|22|2022-08-16|15/06/2022||1026||338600000000|2022-05-17|15/03/2022||1177||330800000000
2022-05-01 10:35:09|09279|979406|048530|615.23B|615230000000|18,050|158,414|-21.52%|21|2022-05-18|15/03/2022|||||2022-03-31|15/12/2021|73.19||8110000000|
2022-05-01 10:35:12|09280|979231|033640|704.46B|704460000000|30,550|87,664|-23.62%|23|2022-08-16|15/06/2022||558.00||158600000000|2022-05-17|15/03/2022||547.50||143300000000
2022-05-01 10:35:17|09281|979393|046890|766.79B|766790000000|13,600|228,379|-27.66%|25|2022-08-03|15/06/2022||188.64||326270000000|2022-05-02|15/03/2022||142||307850000000
2022-05-01 10:35:21|09282|43504|069260|859.51B|859510000000|22,400|86,269|2.99%|31|2022-08-17|15/06/2022||738.54||254700000000|2022-05-12|15/03/2022||||253500000000
2022-05-01 10:35:25|09283|43662|003540|1.11T|1.11E+12|17,650|69,691|-9.02%|25|2022-05-23|15/03/2022||||206000000000|2022-02-10|15/12/2021|21.84||192000000000|
2022-05-01 10:35:28|09284|43511|005850|1.24T|1.24E+12|27,000|81,573|19.21%|36|2022-08-16|15/06/2022||647.92||729000000000|2022-05-17|15/03/2022||358.00||778000000000
2022-05-01 10:35:31|09285|1167674|363280|1.19T|1.19E+12|25,400|39,357|-6.1%|7|2022-05-13|15/03/2022||-469||47000000000|2022-03-02|15/12/2021|157.79|976.00|89140000000|88000000000
2022-05-01 10:35:34|09286|979965|140860|788.56B|788560000000|113,800|17,438|-21.52%|22|2022-08-16|15/06/2022||1519||26500000000|2022-05-18|15/03/2022||558.00||22600000000
2022-05-01 10:35:38|09287|43406|025540|722.05B|722050000000|70,000|17,951|-5.79%|35|2022-05-17|15/03/2022|||||2022-03-01|15/12/2021|871.29||252200000000|
2022-05-01 10:35:42|09288|980069|213420|1.04T|1.04E+12|41,950|101,857|-2.89%|24|2022-08-11|15/06/2022||402.22||48430000000|2022-05-11|15/03/2022||408.4||44360000000
2022-05-01 10:35:45|09289|979945|131970|686.78B|686780000000|47,900|146,017|-1.94%|24|2022-08-17|15/06/2022||918.71||68700000000|2022-05-17|15/03/2022||826.77||64000000000
2022-05-01 10:35:48|09290|1142478|290650|908.53B|908530000000|40,050|125,474|22.48%|17|2022-05-18|15/03/2022||||12500000000|2022-04-04|15/12/2021|375.00||13470000000|12500000000
2022-05-01 10:35:52|09291|979724|086450|988.84B|988840000000|22,500|83,895|-20.63%|23|2022-08-16|15/06/2022||||169900000000|2022-05-18|15/03/2022||||157900000000
2022-05-01 10:35:56|09292|43533|006650|938.77B|938770000000|152,000|28,761|-51.75%|35|2022-07-27|15/06/2022||153.11||689330000000|2022-05-17|15/03/2022||-2258.23||663530000000
2022-05-01 10:36:00|09293|43906|023590|897.78B|897780000000|20,750|44,045|-21.99%|25|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|1772.32||2.1567E+12|
2022-05-01 10:36:04|09294|43358|006120|762.25B|762250000000|41,400|27,512|-28.5%|31|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|1819.78||1.8755E+12|
2022-05-01 10:36:07|09295|980097|218410|757.19B|757190000000|28,700|96,275|-27.64%|22|2022-08-16|15/06/2022||313.00||40300000000|2022-05-17|15/03/2022||300.00||25800000000
2022-05-01 10:36:11|09296|959129|079550|1.79T|1.79E+12|82,100|154,613|107.32%|24|2022-08-16|15/06/2022||1152||528000000000|2022-05-17|15/03/2022||118.00||479500000000
2022-05-01 10:36:15|09297|979266|036540|1.09T|1.09E+12|6,620|408,535|-16.52%|24|2022-08-17|15/06/2022||||186400000000|2022-05-18|15/03/2022||||172570000000
2022-05-01 10:36:19|09298|43388|005300|1.74T|1.74E+12|182,000|35,195|30%|35|2022-08-17|15/06/2022||3496||720530000000|2022-05-16|15/03/2022||1561||602550000000
2022-05-01 10:36:23|09299|43717|005440|797.99B|797990000000|9,140|195,958|-6.06%|31|2022-08-16|15/06/2022||||890800000000|2022-05-09|15/03/2022||||865500000000
2022-05-01 10:36:27|09300|44066|114090|958.76B|958760000000|15,500|289,714|-5.49%|35|2022-08-17|15/06/2022||268.00||36500000000|2022-05-18|15/03/2022||60.00||35430000000
2022-05-01 10:36:30|09301|1010643|267270|710.83B|710830000000|37,300|69,335|-33.03%|23|2022-08-17|15/06/2022||1487||913900000000|2022-05-17|15/03/2022||1086||1013000000000
2022-05-01 10:36:34|09302|999108|178320|730.94B|730940000000|19,450|381,821|-10.78%|23|2022-08-10|15/06/2022||||237400000000|2022-05-13|15/03/2022||||166100000000
2022-05-01 10:36:38|09303|43437|000640|712.58B|712580000000|114,000|5,665|-7.69%|34|2022-05-17|15/03/2022||478.93||207880000000|2022-04-04|15/12/2021|-2956.27|2527|234100000000|209900000000
2022-05-01 10:36:42|09304|43500|001680|907.33B|907330000000|25,400|122,954|-1.74%|36|2022-08-16|15/06/2022||862.00||878300000000|2022-05-17|15/03/2022||1109||874600000000
2022-05-01 10:36:46|09305|43941|033270|456.35B|456350000000|29,550|134,149|-43.61%|26|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|140||56610000000|
2022-05-01 10:36:50|09306|955774|210980|691.82B|691820000000|28,600|13,533|-22.18%|23|2022-05-18|15/03/2022||1221||217600000000|2022-04-04|15/12/2021|2273.29|1704|362200000000|183800000000
2022-05-01 10:36:53|09307|979739|088800|453.69B|453690000000|10,450|161,376|-41.78%|21|2022-05-02|15/03/2022||||62000000000|2022-04-04|15/12/2021|-486.2||63380000000|125600000000
2022-05-01 10:36:57|09308|979755|090460|852.47B|852470000000|27,200|454,697|51.11%|25|2022-08-16|15/06/2022||39.67||215780000000|2022-05-03|15/03/2022||76.33||318680000000
2022-05-01 10:37:01|09309|979462|053030|482.42B|482420000000|15,600|406,495|-46.11%|21|2022-05-17|15/03/2022||||35900000000|2022-04-01|15/12/2021|128.85||39800000000|35000000000
2022-05-01 10:37:04|09310|43660|003520|907.15B|907150000000|4,960|373,720|-23.46%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-9.34||53920000000|
2022-05-01 10:37:08|09311|979708|083790|346.39B|346390000000|5,120|394,270|-37.94%|21|2022-05-16|15/03/2022|||||2022-03-21|15/12/2021|-241.03||23220000000|
2022-05-01 10:37:11|09312|979479|053800|903.32B|903320000000|104,000|429,764|57.81%|22|2022-07-27|15/06/2022|||||2022-05-18|15/03/2022||||
2022-05-01 10:37:14|09313|980038|200130|1.02T|1.02E+12|34,500|81,401|-32.22%|23|2022-05-17|15/03/2022||||160800000000|2022-02-08|15/12/2021|612.36||144100000000|169200000000
2022-05-01 10:37:17|09314|43479|105630|1.02T|1.02E+12|26,100|201,506|6.97%|34|2022-08-16|15/06/2022||729.00||481450000000|2022-05-18|15/03/2022||1967||488780000000
2022-05-01 10:37:21|09315|43363|000240|1.38T|1.38E+12|14,550|63,400|-21.77%|33|2022-05-16|15/03/2022||502.00||232700000000|2022-02-15|15/12/2021|236.04|306.00|227000000000|227000000000
2022-05-01 10:37:25|09316|960821|089590|1.1T|1.1E+12|22,150|250,450|-3.88%|24|2022-08-10|15/06/2022||-114.12||144200000000|2022-05-18|15/03/2022||-514.92||91320000000
2022-05-01 10:37:29|09317|43673|003850|863.1B|863100000000|13,100|122,317|-39.83%|30|2022-07-26|15/06/2022||||153000000000|2022-05-02|15/03/2022||||159100000000
2022-05-01 10:37:32|09318|979524|058820|452.09B|452090000000|3,255|354,084|-25.26%|20|2022-03-17|15/12/2021|1.2||17860000000||2021-11-12|15/09/2021|13||18510000000|
2022-05-01 10:37:36|09319|43483|064960|658.04B|658040000000|47,950|36,261|-21.65%|33|2022-08-09|15/06/2022||1278.38||256300000000|2022-05-12|15/03/2022||1139.57||236200000000
2022-05-01 10:37:40|09320|43605|001820|567.43B|567430000000|55,300|39,689|-14.26%|23|2022-05-17|15/03/2022||663.00||67000000000|2022-02-09|15/12/2021|-19.00|476.00|59500000000|63300000000
2022-05-01 10:37:43|09321|43402|108670|559.11B|559110000000|59,100|47,413|-35.05%|34|2022-07-27|15/06/2022||760.00||972000000000|2022-05-02|15/03/2022||909.00||823250000000
2022-05-01 10:37:47|09322|43421|007570|452.4B|452400000000|24,850|45,210|-35.03%|24|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|-0.10||106800000000|
2022-05-01 10:37:51|09323|43429|000070|666.06B|666060000000|86,900|10,202|-37.93%|31|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|-2746.04||800000000000|
2022-05-01 10:37:54|09324|1056347|272450|963.09B|963090000000|18,450|262,479|-10.09%|23|2022-08-17|15/06/2022||-478.00||111800000000|2022-05-17|15/03/2022||-707.00||79230000000
2022-05-01 10:37:59|09325|1174282|383800|760.52B|760520000000|9,970|137,939|-|3|2022-03-18|15/12/2021|537.36||55890000000||2021-11-15|15/09/2021|931.35||84110000000|
2022-05-01 10:38:03|09326|980070|214150|1.34T|1.34E+12|20,750|354,108|41.16%|22|2022-08-16|15/06/2022||226.56||33890000000|2022-05-17|15/03/2022||191.26||31600000000
2022-05-01 10:38:07|09327|43731|005880|831.37B|831370000000|2,675|1,435,201|-24.33%|25|2022-08-16|15/06/2022||94.00||319000000000|2022-05-18|15/03/2022||67.00||301000000000
2022-05-01 10:38:11|09328|979166|025900|1.51T|1.51E+12|82,500|62,816|14.11%|24|2022-08-16|15/06/2022||869.00||268950000000|2022-05-17|15/03/2022||897.00||271050000000
2022-05-01 10:38:14|09329|43831|011930|385.76B|385760000000|1,895|627,023|-40.22%|24|2022-05-17|15/03/2022|||||2022-02-14|15/12/2021|-106.23|||
2022-05-01 10:38:17|09330|43655|003230|740.46B|740460000000|98,300|58,755|6.16%|23|2022-08-16|15/06/2022||||169650000000|2022-05-17|15/03/2022||||169550000000
2022-05-01 10:38:21|09331|1155106|084850|777.33B|777330000000|35,600|30,983|-20%|15|2022-08-12|15/06/2022||196.00||136800000000|2022-05-13|15/03/2022||488.00||142000000000
2022-05-01 10:38:25|09332|979134|022100|939.69B|939690000000|6,190|166,430|-14.03%|24|2022-05-18|15/03/2022|||||2022-01-27|15/12/2021|124.17|164.00|277900000000|247500000000
2022-05-01 10:38:29|09333|43530|001800|890.32B|890320000000|14,800|81,652|-15.91%|34|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|362.23||650400000000|
2022-05-01 10:38:32|09334|991205|241590|999.58B|999580000000|16,500|129,348|-10.57%|24|2022-08-17|15/06/2022||||379750000000|2022-05-18|15/03/2022||||351100000000
2022-05-01 10:38:36|09335|43420|016380|2.48T|2.48E+12|24,650|2,153,091|23.25%|24|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|300.33||954000000000|
2022-05-01 10:38:40|09336|1024891|003380|1.04T|1.04E+12|10,950|289,716|16.12%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|1169.28||3.203E+12|
2022-05-01 10:38:43|09337|1123803|192650|707.58B|707580000000|10,550|320,917|7.65%|18|2022-03-10|15/12/2021|274.66||332100000000||2021-11-15|15/09/2021|845.95||899500000000|306000000000
2022-05-01 10:38:46|09338|44000|081000|370.57B|370570000000|26,100|29,943|-37.41%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|14.02|829.98|50580000000|105200000000
2022-05-01 10:38:54|09339|43983|071840|557.14B|557140000000|23,600|24,472|-39.1%|30|2022-08-12|15/06/2022||1181||976600000000|2022-05-18|15/03/2022||881.15||934870000000
2022-05-01 10:38:58|09340|1031203|271980|388.68B|388680000000|26,650|19,717|-39.02%|19|2022-03-15|15/12/2021|-757.83||173000000000||2021-11-12|15/09/2021|-24.31||181700000000|
2022-05-01 10:39:02|09341|979273|036830|586.79B|586790000000|28,400|29,148|-32.3%|23|2022-05-17|15/03/2022||6697||301550000000|2022-02-08|15/12/2021|-20.16|645.15|112900000000|312250000000
2022-05-01 10:39:06|09342|103240|2330|13.77T|1.377E+13|531.00|41,251,254|-11.5%|33|2022-07-14|15/06/2022||8.21||511810000000|2022-04-14|15/03/2022|7.82|7.17|491080000000|471870000000
2022-05-01 10:39:09|09343|104387|SSNLF|357.08B|357080000000|57.75|1|-97.39%|0||
2022-05-01 10:39:12|09344|1096032|NIO|27.59B|27590000000|16.70|70,903,194|-58.08%|16|2022-06-01|15/03/2022||-0.8526||9890000000|2022-03-24|15/12/2021|-1.07|-0.869|9900000000|9760000000
2022-05-01 10:39:16|09345|103325|2454|1.32T|1.32E+12|828.00|7,399,920|-30.13%|33|2022-08-03|15/06/2022||20.6||150430000000|2022-04-26|15/03/2022|21.02|19.58|142710000000|139460000000
2022-05-01 10:39:21|09346|103233|2317|1.41T|1.41E+12|101.50|26,012,724|-12.5%|34|2022-08-11|15/06/2022||2.06||1.35598E+12|2022-05-12|15/03/2022||2.1||1366000000000
2022-05-01 10:39:24|09347|951042|005935|533.56T|5.3356E+14|59,300|576,781|-19.1%|29|2022-07-28|15/06/2022||1667.62||7.642275E+13|2022-04-28|15/03/2022|1638|1560.45|77780000000000|7.630421E+13
2022-05-01 10:39:28|09348|27012|AMXL|1.27T|1.27E+12|19.860|72,563,592|40.35%|31|2022-07-19|15/06/2022||0.3687||220180000000|2022-04-29|15/12/2021|0.3501|0.3362|227320000000|224590000000
2022-05-01 10:39:31|09349|13195|QNBK|214.75B|214750000000|23.250|5,376,784|29.89%|36|2022-07-13|15/06/2022||0.4||7160000000|2022-05-02|15/03/2022|0.36|0.39|13320000000|7410000000
2022-05-01 10:39:35|09350|103225|2303|605.38B|605380000000|48.50|90,950,455|-14.46%|24|2022-07-27|15/06/2022||1.53||63890000000|2022-04-27|15/03/2022|1.61|1.46|63420000000|63420000000
2022-05-01 10:39:37|09351|993261|HYMLF|30.9B|30900000000|89.00|-|0%|0||
2022-05-01 10:39:40|09352|992964|YUMC|17.71B|17710000000|41.80|3,021,780|-33.57%|24|2022-08-03|15/06/2022||0.2939||2640000000|2022-05-03|15/03/2022||0.3143||2610000000
2022-05-01 10:39:45|09353|11111|NBKK|7.95T|7.95E+12|1,052|5,651,812|34.22%|36|2022-07-12|15/06/2022||0.0095||234430000|2022-05-02|15/03/2022|0.01|0.0095|300700000|233110000
2022-05-01 10:39:49|09354|943202|NVTKq|194.58M|194580000|0.65|276,484|-99.64%|31|2022-07-26|15/06/2022||4.87||4178000000|2022-04-27|15/03/2022||||4596000000
2022-05-01 10:39:55|09355|941323|FAB|247.76B|247760000000|22.44|14,695,347|57.58%|32|2022-07-27|15/06/2022||0.28||5280000000|2022-04-28|15/03/2022|0.26|0.26|5150000000|5150000000
2022-05-01 10:40:02|09356|103439|2881|995.52B|995520000000|74.40|20,258,249|15.89%|33|2022-08-26|15/06/2022||2.52||113450000000|2022-05-16|15/03/2022||3.67||132110000000
2022-05-01 10:40:05|09357|52704|WMMVF|61.71B|61710000000|3.5500|12,258|7.58%|0||
2022-05-01 10:40:08|09358|103227|2308|649.39B|649390000000|250.00|6,512,290|-17.36%|33|2022-07-29|15/06/2022||2.81||88200000000|2022-04-29|15/03/2022|2.33|2.17|82540000000|79180000000
2022-05-01 10:40:11|09359|1165509|XPEV|21.1B|21100000000|24.61|12,411,910|-17.72%|7|2022-08-25|15/06/2022||-2.09||8740000000|2022-05-12|15/03/2022||-1.87||7340000000
2022-05-01 10:40:14|09360|1164093|LI|22.79B|22790000000|22.43|9,740,162|13.63%|10|2022-08-29|15/06/2022||-0.443||11740000000|2022-05-10|15/03/2022||-0.5397||9700000000
2022-05-01 10:40:18|09361|27101|GFNORTEO|384.93B|384930000000|134.710|9,167,822|16.89%|36|2022-07-21|15/06/2022||3.45||28740000000|2022-04-21|15/03/2022|3.77|3.35|28410000000|27190000000
2022-05-01 10:40:22|09362|103440|2882|823.08B|823080000000|62.50|22,626,207|19.5%|33|2022-08-25|15/06/2022||2.5||134140000000|2022-05-23|15/03/2022||2.2||125460000000
2022-05-01 10:40:26|09363|103009|1303|678.09B|678090000000|85.50|8,986,792|-3.06%|33|2022-08-09|15/06/2022||2.04||111360000000|2022-05-12|15/03/2022||1.88||103720000000
2022-05-01 10:40:31|09364|968966|BGNE|16.43B|16430000000|160.00|314,943|-53.43%|24|2022-08-11|15/06/2022||-4.09||321480000|2022-05-04|15/03/2022||-4.13||300310000
2022-05-01 10:40:36|09365|27102|FEMSAUBD|549.04B|549040000000|153.44|3,625,222|-2.2%|31|2022-07-29|15/06/2022||1.72||147170000000|2022-05-02|15/03/2022||1.43||139930000000
2022-05-01 10:40:40|09366|103449|2891|570.29B|570290000000|29.25|53,995,348|28.29%|33|2022-08-17|15/06/2022||0.695||60540000000|2022-05-11|15/03/2022||0.875||60900000000
2022-05-01 10:40:47|09367|103294|2412|1.02T|1.02E+12|132.00|9,142,646|15.79%|33|2022-08-03|15/06/2022||1.21||52620000000|2022-05-03|15/03/2022||1.2||52540000000
2022-05-01 10:40:53|09368|103008|1301|665.22B|665220000000|104.50|8,702,112|-1.42%|32|2022-08-10|15/06/2022||2.35||71870000000|2022-05-09|15/03/2022||2.34||65790000000
2022-05-01 10:40:58|09369|103176|2002|555.7B|555700000000|36.05|57,989,275|-8.27%|33|2022-08-10|15/06/2022||0.9398||134330000000|2022-05-11|15/03/2022||0.7675||119860000000
2022-05-01 10:41:03|09370|27109|GMEXICOB|743.62B|743620000000|95.520|6,889,756|4.31%|35|2022-07-26|15/06/2022||0.1208||3790000000|2022-05-02|15/03/2022||0.1234||3760000000
2022-05-01 10:41:08|09371|8736|OTPB|2.99T|2.99E+12|10,800.0|1,456,310|-19.82%|36|2022-08-05|15/06/2022||476.5||331080000000|2022-05-06|15/03/2022||392.49||342270000000
2022-05-01 10:41:11|09372|945654|GLOB|9.02B|9020000000|215.99|310,683|-5.76%|30|2022-08-18|15/06/2022||1.17||424980000|2022-05-12|15/03/2022||1.17||397670000
2022-05-01 10:41:16|09373|11109|KFH|9.07T|9.07E+12|985|9,247,035|49.86%|36|2022-08-01|15/06/2022|||||2022-05-05|15/03/2022|0.01||299400000|203100000
2022-05-01 10:41:19|09374|101600|Persero|457.67T|4.5767E+14|4,620|125,473,907|44.38%|34|2022-07-28|15/06/2022||65.81|||2022-05-03|15/03/2022||66.86||
2022-05-01 10:41:25|09375|50014|2688|119.4B|119400000000|105.90|3,087,581|-20.02%|21|2022-08-22|15/06/2022||3.45||48478000000|2022-05-10|15/03/2022||||
2022-05-01 10:41:29|09376|103729|6415|257.2B|257200000000|2,715.00|661,937|-7.18%|24|2022-08-31|15/06/2022||20.36||6460000000|2022-06-01|15/03/2022||17.75||5830000000
2022-05-01 10:41:33|09377|103444|2886|565.75B|565750000000|41.60|23,836,664|27.41%|31|2022-08-30|15/06/2022||0.56||19440000000|2022-05-02|15/03/2022||0.4667||14210000000
2022-05-01 10:41:38|09378|50012|2333|104.36B|104360000000|11.30|40,444,843|-41.21%|33|2022-09-02|15/06/2022||0.18||29538000000|2022-04-22|15/03/2022|0.18|0.11|33620000000|30067000000
2022-05-01 10:41:45|09379|941318|ETISALAT|304.39B|304390000000|35.00|2,325,377|65.25%|32|2022-07-26|15/06/2022||0.2772||13530000000|2022-05-02|15/03/2022|0.28|0.2733|13330000000|13420000000
2022-05-01 10:41:48|09380|1073087|BILI|9.51B|9510000000|24.34|10,912,523|-78.04%|22|2022-08-29|15/06/2022||-3.67||5950000000|2022-05-24|15/03/2022||-3.24||5450000000
2022-05-01 10:41:51|09381|1081842|3711|404.53B|404530000000|95.60|13,682,964|-18.98%|24|2022-07-29|15/06/2022||2.88||148570000000|2022-04-28|15/03/2022|2.92|2.6|144390000000|143920000000
2022-05-01 10:41:55|09382|103663|5871|343.02B|343020000000|236.50|3,297,302|17.08%|33|2022-08-11|15/06/2022||4.56||18530000000|2022-05-12|15/03/2022||4.4||17770000000
2022-05-01 10:41:59|09383|992761|Cayman|22.28B|22280000000|27.51|3,479,463|-14.46%|24|2022-08-17|15/06/2022||2.05||8940000000|2022-05-18|15/03/2022||1.41||8000000000
2022-05-01 10:42:02|09384|996195|CPALLn|583.9B|583900000000|65.00|24,156,973|4%|24|2022-08-11|15/06/2022||0.5109|||2022-05-12|15/03/2022||0.4404||188420000000
2022-05-01 10:42:06|09385|8560|0291|150.85B|150850000000|46.50|12,036,494|-25.9%|28|2022-08-15|15/06/2022||1.13||20928000000|2022-06-15|15/03/2022||||
2022-05-01 10:42:10|09386|103442|2884|444.71B|444710000000|33.30|29,863,020|23.56%|33|2022-08-23|15/06/2022||0.442||15720000000|2022-05-25|15/03/2022||0.406||14330000000
2022-05-01 10:42:14|09387|996213|PTTn|1.07T|1.07E+12|37.50|49,710,130|-6.25%|24|2022-08-12|15/06/2022||1.25||831550000000|2022-05-16|15/03/2022||1.14||698500000000
2022-05-01 10:42:18|09388|102993|1216|388.65B|388650000000|68.40|8,346,463|-8.92%|33|2022-08-17|15/06/2022||1.03||128830000000|2022-06-13|15/03/2022||0.9362||122970000000
2022-05-01 10:42:22|09389|103388|2603|767.2B|767200000000|145.00|159,100,574|83.54%|24|2022-08-16|15/06/2022||15.63||160310000000|2022-05-17|15/03/2022||17.38||167830000000
2022-05-01 10:42:25|09390|1097278|1801|36.88B|36880000000|25.15|12,001,810|-70.2%|0||
2022-05-01 10:42:30|09391|27024|CEMEXCPO|132.08B|132080000000|8.980|42,875,861|-44.19%|25|2022-07-28|15/06/2022||0.3105||80780000000|2022-04-29|15/03/2022|0.2653|0.181|76940000000|72430000000
2022-05-01 10:42:34|09392|103026|1326|467.34B|467340000000|79.90|4,246,923|-12.1%|33|2022-08-05|15/06/2022||1.1||100930000000|2022-05-06|15/03/2022||1.09||95320000000
2022-05-01 10:42:38|09393|50130|CPIJ|258.11B|258110000000|222,316|252,409|49.57%|13|2022-04-12|15/02/2022|39.77|3930|19310000000|13290000000|2021-09-30|15/08/2021|33.83|1445|16920000000|10694000000
2022-05-01 10:42:42|09394|50209|SSWJ|158.61B|158610000000|5,605|14,033,689|-17.23%|29|2022-08-25|15/06/2022||1.57|||2022-05-05|15/03/2022||||
2022-05-01 10:42:47|09395|12548|ENBD|96.33B|96330000000|15.250|4,398,123|22.49%|36|2022-07-19|15/06/2022||0.41||5770000000|2022-04-21|15/03/2022|0.39|0.39|6370000000|6370000000
2022-05-01 10:42:51|09396|103257|2357|265.17B|265170000000|357.00|2,933,741|-5.05%|33|2022-08-12|15/06/2022||9.52||132680000000|2022-05-11|15/03/2022||10.45||135230000000
2022-05-01 10:42:56|09397|103492|3034|242.49B|242490000000|398.50|5,517,342|-36.14%|33|2022-08-04|15/06/2022||16.33||36940000000|2022-05-06|15/03/2022||17.02||36110000000
2022-05-01 10:42:59|09398|996216|SCCn|432B|432000000000|370.00|3,059,189|-19.91%|24|2022-07-27|15/06/2022||8.8||140650000000|2022-04-27|15/03/2022|7.39|7.38|152490000000|152490000000
2022-05-01 10:43:03|09399|41491|SQMB|18.08T|1.808E+13|63,300.00|507,941.02|70.96%|36|2022-08-17|15/06/2022||1292.56||1.25451E+12|2022-05-18|15/03/2022||1132.67||1.14578E+12
2022-05-01 10:43:10|09400|32488|1288|1.04T|1.04E+12|2.96|116,146,446|-1.99%|36|2022-08-31|15/06/2022||0.19|||2022-04-29|15/03/2022|0.2|0.25|205860000000|
2022-05-01 10:43:12|09401|996187|AOTn|953.57B|953570000000|66.75|25,556,032|7.66%|0||
2022-05-01 10:43:16|09402|103443|2885|317.39B|317390000000|26.15|24,169,201|0.58%|32|2022-08-31|15/06/2022||0.625||25130000000|2022-05-26|15/03/2022||0.595||20330000000
2022-05-01 10:43:22|09403|103274|2379|208.99B|208990000000|407.50|2,526,001|-25.75%|33|2022-08-11|15/06/2022||9.93||30530000000|2022-05-02|15/03/2022||9.87||29260000000
2022-05-01 10:43:27|09404|102981|1101|289.91B|289910000000|45.90|13,424,159|-11.9%|33|2022-08-12|15/06/2022||0.95||29320000000|2022-05-16|15/03/2022||0.3075||23180000000
2022-05-01 10:43:32|09405|21010|BAP|11.05B|11050000000|138.89|570,673|16.32%|36|2022-08-11|15/06/2022||3.82||1060000000|2022-05-05|15/03/2022||3.75||1040000000
2022-05-01 10:43:36|09406|103450|2892|360.4B|360400000000|27.80|18,825,662|22.61%|33|2022-08-26|15/06/2022||0.4825||19090000000|2022-05-19|15/03/2022||0.375||15150000000
2022-05-01 10:43:42|09407|16304|HTHT|9.73B|9730000000|30.24|1,954,327|-48.71%|36|2022-08-24|15/06/2022||-0.0117||3480000000|2022-05-25|15/03/2022||-2.49||2520000000
2022-05-01 10:43:46|09408|100019|0268|56.69B|56690000000|16.32|14,847,525|-36.5%|13|2022-08-18|15/06/2022||-0.09||2269000000|2022-05-10|15/03/2022||||
2022-05-01 10:43:49|09409|41378|GFIJ|193.98B|193980000000|21,765|3,334,529|58.64%|25|2022-08-18|15/06/2022||0.15|||2022-05-05|15/03/2022||0.23||
2022-05-01 10:43:52|09410|943822|0586|37.21B|37210000000|20.45|6,566,062|-44.35%|15|2022-06-01|15/03/2022|||||2022-03-28|15/12/2021||||
2022-05-01 10:43:57|09411|32492|2601|168.93B|168930000000|17.56|13,189,952|-37.51%|34|2022-08-22|15/06/2022||0.82||206700000000|2022-04-28|15/03/2022|0.57|0.97|127650000000|
2022-05-01 10:44:01|09412|103495|3037|314.23B|314230000000|213.00|31,003,454|88.26%|33|2022-08-12|15/06/2022||3.42||31070000000|2022-05-02|15/03/2022||3.36||30100000000
2022-05-01 10:44:06|09413|13893|2899|308.05B|308050000000|11.70|44,543,536|6.95%|34|2022-08-26|15/06/2022||0.2096||61890000000|2022-04-11|15/03/2022|0.233|0.2096|64770000000|61890000000
2022-05-01 10:44:09|09414|103664|5880|387.63B|387630000000|28.50|16,881,157|35.84%|21|2022-05-26|15/03/2022|||||2022-03-30|15/12/2021|0.34||18440000000|
2022-05-01 10:44:12|09415|1168688|6690|415.3B|415300000000|28.40|9,159,622|-15.48%|7|2022-08-29|15/06/2022||0.5171||75130000000|2022-04-28|15/03/2022|0.4526|0.461|71770000000|72530000000
2022-05-01 10:44:16|09416|103276|2382|319.54B|319540000000|82.90|7,994,783|-15.75%|33|2022-08-12|15/06/2022||1.8||289120000000|2022-05-13|15/03/2022||1.72||285610000000
2022-05-01 10:44:19|09417|1163128|6969|101.13B|101130000000|16.86|22,984,676|-69.37%|5|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-05-01 10:44:24|09418|32500|0992|92.48B|92480000000|7.68|48,070,115|-28.09%|35|2022-08-18|15/06/2022||0.037||17560000000|2022-05-26|15/03/2022||0.0316||17670000000
2022-05-01 10:44:28|09419|101040|1088|502.67B|502670000000|25.300|29,608,561|56.17%|28|2022-08-26|15/06/2022||0.71||82490000000|2022-04-27|15/03/2022|0.996|0.7753|83900000000|85590000000
2022-05-01 10:44:31|09420|985212|BIDJ|110.41B|110410000000|33,050|1,021,941|15.59%|12|2022-08-24|15/06/2022|||||2022-02-23|15/12/2021|6.55||71630000000|
2022-05-01 10:44:35|09421|102323|SMPH|1.01T|1.01E+12|35.000|9,838,384|1.6%|30|2022-08-08|15/06/2022||0.31|||2022-05-05|15/03/2022||0.31||
2022-05-01 10:44:38|09422|103469|3008|224.43B|224430000000|1,690.00|540,442|-45.66%|33|2022-07-14|15/06/2022||25.03||9890000000|2022-04-28|15/03/2022|41.3|28.58|10130000000|10290000000
2022-05-01 10:44:42|09423|49990|0916|129.25B|129250000000|15.42|20,174,289|34.79%|35|2022-08-22|15/06/2022||0.51||20600000000|2022-04-27|15/03/2022|||10420000000|10422000000
2022-05-01 10:44:47|09424|13874|0384|51.96B|51960000000|9.62|19,001,664|-65.7%|21|2022-06-30|15/03/2022||0.81||40504000000|2022-03-02|15/12/2021||||
2022-05-01 10:44:50|09425|996186|ADVANCn|639.39B|639390000000|215.00|5,010,637|25.73%|24|2022-08-08|15/06/2022||2.43||44510000000|2022-05-10|15/03/2022||2.3||45730000000
2022-05-01 10:44:53|09426|103218|2207|316.78B|316780000000|580.00|272,840|-3.97%|32|2022-08-11|15/06/2022||7.15||62860000000|2022-05-12|15/03/2022||8.53||62310000000
2022-05-01 10:44:57|09427|976844|MGNTq|6.34B|6340000000|0.01|1,359,598|-99.93%|21|2022-07-28|15/06/2022||||563440000000|2022-05-02|15/03/2022||||530930000000
2022-05-01 10:44:59|09428|996189|BDMSn|409.22B|409220000000|25.75|39,435,340|18.66%|0||
2022-05-01 10:45:03|09429|103393|2609|440.01B|440010000000|126.00|86,155,467|51%|32|2022-08-12|15/06/2022||15.33||102220000000|2022-05-12|15/03/2022||16.08||103820000000
2022-05-01 10:45:08|09430|103445|2887|218.49B|218490000000|19.15|33,022,252|35.82%|33|2022-08-31|15/06/2022||0.36||14210000000|2022-05-09|15/03/2022||0.32||9270000000
2022-05-01 10:45:11|09431|103441|2883|342.59B|342590000000|17.95|80,885,072|37.55%|28|2022-05-02|15/03/2022||0.23|||2022-04-01|15/12/2021|0.55|0.28|106300000000|
2022-05-01 10:45:15|09432|13206|IQCD|113.8B|113800000000|18.810|4,692,266|39.54%|36|2022-08-10|15/06/2022||0.6565||5500000000|2022-05-02|15/03/2022|0.45|0.4452|5280000000|4810000000
2022-05-01 10:45:19|09433|1050117|ZLAB|3.85B|3850000000|39.96|848,680|-75.96%|23|2022-09-01|15/06/2022||-1.19||59640000|2022-05-10|15/03/2022||-1.17||52020000
2022-05-01 10:45:23|09434|941316|ADCB|70.73B|70730000000|10.18|5,794,433|62.36%|32|2022-07-26|15/06/2022||0.22||3160000000|2022-04-26|15/03/2022|0.2|0.21|2940000000|3100000000
2022-05-01 10:45:26|09435|1115063|2359|322.18B|322180000000|109.00|4,160,084|-28.8%|17|2022-08-23|15/06/2022||0.7844||8071000000|2022-04-25|15/03/2022|0.6351|0.5865|10160000000|10430000000
2022-05-01 10:45:28|09436|1164709|BEKE|16.97B|16970000000|14.18|18,518,465|-72.76%|7|2022-08-10|15/06/2022||0.4304||18460000000|2022-05-18|15/03/2022||-0.4164||12350000000
2022-05-01 10:45:32|09437|13889|2328|179.28B|179280000000|8.06|32,036,360|5.64%|24|2022-08-22|15/06/2022||0.64||208128000000|2022-04-28|15/03/2022|||152470000000|
2022-05-01 10:45:37|09438|103293|2409|164.13B|164130000000|17.15|82,973,709|-48.27%|33|2022-07-28|15/06/2022||0.2183||77030000000|2022-04-26|15/03/2022|0.54|0.6409|81530000000|81530000000
2022-05-01 10:45:41|09439|103438|2880|313.36B|313360000000|23.75|14,562,567|25%|31|2022-05-02|15/03/2022|||||2022-03-09|15/12/2021|0.23|0.2825|9760000000|11520000000
2022-05-01 10:45:47|09440|1012812|6488|224.58B|224580000000|516.00|2,534|-40.28%|24|2022-08-09|15/06/2022||10||17080000000|2022-05-10|15/03/2022||1.56||16400000000
2022-05-01 10:45:51|09441|103546|3481|147.31B|147310000000|13.95|74,219,389|-53.65%|33|2022-08-02|15/06/2022||0.3421||74040000000|2022-05-10|15/03/2022||0.373||72940000000
2022-05-01 10:45:55|09442|103459|2912|284.34B|284340000000|273.50|1,839,637|0.92%|33|2022-08-02|15/06/2022||2.61||69040000000|2022-05-10|15/03/2022||2.55||68830000000
2022-05-01 10:45:59|09443|103237|2327|218.31B|218310000000|404.50|2,811,622|-25.51%|24|2022-08-04|15/06/2022||11.63||32060000000|2022-05-09|15/03/2022||10.28||29590000000
2022-05-01 10:46:03|09444|102177|ALI|474.2B|474200000000|32.050|9,810,305|-0.47%|30|2022-08-08|15/06/2022||0.39||34760000000|2022-05-10|15/03/2022||0.39||34760000000
2022-05-01 10:46:07|09445|32497|0914|227.34B|227340000000|42.90|6,536,158|-7.64%|34|2022-08-25|15/06/2022||1.63||44610000000|2022-04-28|15/03/2022|0.93|1.21|25460000000|33410000000
2022-05-01 10:46:10|09446|1177479|NPHJ|73.74B|73740000000|18,896.00|1,675,940|-24.41%|7|2022-03-17|15/12/2021|9.65|675.50|13880000000|12313000000|2021-09-30|15/06/2021|18.5|1073|20740000000|20742000000
2022-05-01 10:46:14|09447|990796|1658|554.3B|554300000000|6.00|54,817,859|18.58%|18|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|0.26||85260000000|82000000000
2022-05-01 10:46:19|09448|103501|3045|306.02B|306020000000|108.50|3,446,662|8.5%|33|2022-08-05|15/06/2022||1.05||43790000000|2022-05-06|15/03/2022||0.8994||41360000000
2022-05-01 10:46:23|09449|13194|QISB|57.87B|57870000000|24.490|3,227,390|40.75%|36|2022-07-12|15/06/2022||0.38||1520000000|2022-05-02|15/03/2022|0.36|0.3715|2180000000|1500000000
2022-05-01 10:46:27|09450|50547|CEZP|535.07B|535070000000|1,001.00|333,429|66.97%|32|2022-05-10|15/03/2022||||84750000000|2022-03-15|15/12/2021|18.3||71800000000|57090000000
2022-05-01 10:46:31|09451|1012654|5876|219.04B|219040000000|49.00|4,024,971|12.2%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.75|0.7|8840000000|9100000000
2022-05-01 10:46:37|09452|103285|2395|285.39B|285390000000|368.50|990,543|3.51%|31|2022-08-10|15/06/2022||3||16160000000|2022-05-04|15/03/2022||2.8||15570000000
2022-05-01 10:46:41|09453|103448|2890|204.57B|204570000000|18.15|24,482,040|36.47%|33|2022-08-11|15/06/2022||0.38||11770000000|2022-05-31|15/03/2022||0.38||11800000000
2022-05-01 10:46:44|09454|41375|AMSJ|460.86B|460860000000|175,468|274,452|-11.6%|27|2022-07-25|15/06/2022|||||2022-04-21|15/03/2022||||
2022-05-01 10:46:48|09455|50024|6030|218.49B|218490000000|17.42|11,067,158|-4.96%|34|2022-08-17|15/06/2022||0.53|||2022-04-29|15/03/2022||||22830000000
2022-05-01 10:46:52|09456|1155056|6186|66.8B|66800000000|7.51|25,107,055|-66.09%|0||
2022-05-01 10:46:58|09457|1089444|0788|161.93B|161930000000|0.920|164,946,612|-17.86%|19|2022-08-08|15/06/2022|||||2022-04-19|15/03/2022|||22630000000|22633000000
2022-05-01 10:47:02|09458|8582|3328|406.22B|406220000000|5.470|23,041,756|10.06%|36|2022-08-26|15/06/2022||0.28|||2022-04-29|15/03/2022|0.31|0.34|73720000000|66000000000
2022-05-01 10:47:06|09459|26963|GAPB|160.32B|160320000000|314.03|1,168,635|50.8%|36|2022-07-28|15/06/2022||3.52||5930000000|2022-04-25|15/03/2022|4.35|3.2|6010000000|5310000000
2022-05-01 10:47:09|09460|1096239|TME|7.2B|7200000000|4.25|18,616,619|-75.6%|15|2022-05-16|15/03/2022||0.08||6655000000|2022-03-21|15/12/2021|0.5|0.50|7607000000|7609000000
2022-05-01 10:47:13|09461|103248|2345|129.95B|129950000000|233.00|2,574,880|-26.73%|27|2022-08-12|15/06/2022||2.4||15900000000|2022-05-11|15/03/2022||1.94||14660000000
2022-05-01 10:47:18|09462|13955|SCCO|48.14B|48140000000|62.27|1,128,238|-10.29%|36|2022-07-26|15/06/2022||1.09||2720000000|2022-05-04|15/03/2022||1.09||2720000000
2022-05-01 10:47:21|09463|992966|GDS|5.99B|5990000000|31.42|1,994,095|-62.13%|24|2022-08-16|15/06/2022||-0.37||2300000000|2022-05-18|15/03/2022||-0.3333||2230000000
2022-05-01 10:47:25|09464|102197|BDO|570.17B|570170000000|130.00|2,734,945|26.09%|30|2022-08-01|15/06/2022||2.66||50310000000|2022-05-02|15/03/2022|2.60|2.78|53930000000|50070000000
2022-05-01 10:47:30|09465|102322|SM|1.03T|1.03E+12|851.50|650,643|-11.39%|29|2022-05-11|15/03/2022|||||2022-02-28|15/12/2021|6.9|6.90|138700000000|138735000000
2022-05-01 10:47:33|09466|27010|TLEVISACPO|107.1B|107100000000|37.88|4,092,382|-24.63%|31|2022-07-11|15/06/2022||0.5041||22120000000|2022-04-27|15/03/2022|-0.7493|0.2199|18610000000|19700000000
2022-05-01 10:47:36|09467|1012588|5347|169.63B|169630000000|103.50|5,595|-13.39%|24|2022-08-02|15/06/2022||2.51||13820000000|2022-05-06|15/03/2022||2.46||13350000000
2022-05-01 10:47:40|09468|29715|VIPS|5.03B|5030000000|7.66|8,643,351|-75.11%|34|2022-08-17|15/06/2022||2.01||27620000000|2022-05-16|15/03/2022||1.91||25940000000
2022-05-01 10:47:44|09469|1096151|1772|137.71B|137710000000|95.80|4,802,777|-8.41%|23|2022-08-31|15/06/2022||2.94||11960000000|2022-04-26|15/03/2022|2.93|2.37|6420000000|7820000000
2022-05-01 10:47:48|09470|50049|0881|126.31B|126310000000|52.30|4,177,520|-11.13%|21|2022-08-08|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 10:47:53|09471|12865|COMI|88.82B|88820000000|44.80|3,317,810|2.53%|25|2022-07-20|15/06/2022||2.01||7690000000|2022-04-19|15/03/2022|1.87|1.95|7770000000|7500000000
2022-05-01 10:47:56|09472|996211|PTTEPn|599.47B|599470000000|151.00|15,677,504|26.89%|24|2022-07-28|15/06/2022||6.67||86370000000|2022-04-27|15/03/2022|2.64|3.11|68890000000|67750000000
2022-05-01 10:47:59|09473|102170|AC|457.03B|457030000000|737.50|259,218|-0.47%|29|2022-05-13|15/03/2022|||||2022-03-14|15/12/2021|11.2|11.2|65460000000|
2022-05-01 10:48:03|09474|13191|MARK|50.13B|50130000000|5.390|11,973,703|20.64%|36|2022-07-12|15/06/2022|||||2022-05-02|15/03/2022|0.07|0.07|1560000000|912000000
2022-05-01 10:48:08|09475|13887|1919|199.54B|199540000000|12.46|46,284,412|16.53%|33|2022-08-29|15/06/2022|||||2022-04-29|15/03/2022|1.72||105530000000|
2022-05-01 10:48:13|09476|50000|1193|69.07B|69070000000|29.85|5,232,402|-29.18%|27|2022-05-02|15/03/2022|||||2022-03-18|15/12/2021|1.39|1.34|43760000000|38816000000
2022-05-01 10:48:17|09477|32499|0168|87.93B|87930000000|64.45|4,026,571|-8.58%|34|2022-08-31|15/06/2022||1.08||9930000000|2022-04-28|15/03/2022|0.829|0.7667|9210000000|9120000000
2022-05-01 10:48:21|09478|103623|4938|187.62B|187620000000|70.30|7,019,648|-4.48%|33|2022-08-11|15/06/2022||1.58||315010000000|2022-05-10|15/03/2022||1.26||305270000000
2022-05-01 10:48:25|09479|8544|0004|70.44B|70440000000|23.05|1,175,808|-2.33%|18|2022-08-10|15/06/2022||0.92||11334000000|2022-03-09|15/12/2021|1.63|1.37|10040000000|13980000000
2022-05-01 10:48:29|09480|27075|BIMBOA|281.13B|281130000000|62.900|3,163,011|55.16%|36|2022-07-26|15/06/2022||0.6773||91740000000|2022-04-26|15/03/2022|1|0.7508|93320000000|88640000000
2022-05-01 10:48:32|09481|50181|CLSJ|75.83B|75830000000|31,082|726,399|28.33%|17|2022-04-20|15/02/2022||404.00||19494000000|2021-10-21|15/08/2021|7.75|49.00|37340000000|18828000000
2022-05-01 10:48:37|09482|9215|0836|71.96B|71960000000|14.96|26,760,223|46.67%|26|2022-05-02|15/03/2022|||||2022-03-16|15/12/2021|-0.73|||
2022-05-01 10:48:42|09483|103223|2301|148.43B|148430000000|65.00|7,047,856|1.72%|32|2022-08-04|15/06/2022||1.43||44790000000|2022-04-19|15/03/2022|0.91|0.9069|41230000000|41230000000
2022-05-01 10:48:48|09484|12547|EMAR|52.19B|52190000000|6.440|22,104,545|72.65%|36|2022-08-16|15/06/2022||0.13||5870000000|2022-05-09|15/03/2022||0.08||6950000000
2022-05-01 10:48:51|09485|100117|1918|24.96B|24960000000|4.58|224,700,811|-84.86%|18|2022-08-29|15/06/2022||1.98||126972000000|2022-06-01|15/03/2022||||
2022-05-01 10:48:56|09486|941317|ALDAR|44.42B|44420000000|5.650|62,890,000|60.97%|32|2022-08-10|15/06/2022||0.1||2640000000|2022-04-28|15/03/2022|0.09|0.09|2360000000|2380000000
2022-05-01 10:49:00|09487|13894|3323|89.07B|89070000000|10.56|32,093,471|-6.22%|28|2022-08-26|15/06/2022||0.61||129051000000|2022-04-29|15/03/2022|0.31|0.31|48150000000|
2022-05-01 10:49:04|09488|41422|SN|8.6T|8.6E+12|85.15|119,582,115.88|11.89%|32|2022-08-01|15/06/2022||2.34||603070000000|2022-05-09|15/03/2022|2.89|2.48||641730000000
2022-05-01 10:49:08|09489|11169|ZAIN|2.95B|2950000000|681|4,601,799|12.94%|36|2022-07-12|15/06/2022||0.01||392410000|2022-05-03|15/03/2022|0.01|0.01|407600000|391140000
2022-05-01 10:49:13|09490|103446|2888|138.03B|138030000000|9.83|108,715,727|-2.21%|33|2022-09-01|15/06/2022||0.29||91059000000|2022-05-26|15/03/2022||0.135||60395000000
2022-05-01 10:49:21|09491|39228|MBT|2.45B|2450000000|5.500|4,777,678|-35.06%|37|2022-08-23|15/06/2022||21.73||138270000000|2022-05-25|15/03/2022||19.87||133740000000
2022-05-01 10:49:25|09492|103399|2615|356.26B|356260000000|146.00|31,139,203|49.95%|33|2022-08-10|15/06/2022||5.53||40190000000|2022-05-09|15/03/2022||16.04||80500000000
2022-05-01 10:49:28|09493|990779|1548|47.84B|47840000000|22.75|9,347,461|26.39%|7|2022-03-21|15/12/2021||||2070000000|2021-03-26|15/12/2020|-0.37|||
2022-05-01 10:49:31|09494|18288|MOSS|766.02B|766020000000|137.45|10,276,382|-35.98%|31|2022-08-09|15/06/2022||2.14||165235000000|2022-05-30|15/03/2022||0.2967||167650000000
2022-05-01 10:49:34|09495|959032|0354|18.84B|18840000000|6.46|15,323,435|-26.09%|11|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||0.28||9948000000
2022-05-01 10:49:36|09496|1057321|GULFn|571.99B|571990000000|48.75|21,364,919|41.3%|0||
2022-05-01 10:49:43|09497|103273|2377|102.23B|102230000000|121.00|3,705,865|-34.42%|32|2022-08-11|15/06/2022||3.74||48800000000|2022-05-02|15/03/2022||5.01||54430000000
2022-05-01 10:49:47|09498|27014|ASURB|133.61B|133610000000|445.37|436,239|29.99%|30|2022-07-25|15/06/2022||6.53||5430000000|2022-04-25|15/03/2022|7.31|6|5430000000|4990000000
2022-05-01 10:49:52|09499|103739|8046|261.05B|261050000000|404.00|4,370,347|26.84%|27|2022-08-12|15/06/2022||6.47||16100000000|2022-05-12|15/03/2022||5.7||14550000000
2022-05-01 10:49:56|09500|103077|1476|133.75B|133750000000|487.50|1,176,057|-9.05%|32|2022-08-09|15/06/2022||6.17||10300000000|2022-05-12|15/03/2022||5.35||9760000000
2022-05-01 10:50:00|09501|103341|2474|104.87B|104870000000|145.00|2,357,933|-26.58%|33|2022-08-08|15/06/2022||2.39||8970000000|2022-05-05|15/03/2022||2.06||7500000000
2022-05-01 10:50:04|09502|32490|0151|84.37B|84370000000|7.09|11,115,673|25.93%|17|2022-06-21|15/03/2022||0.18||12838000000|2022-02-22|15/12/2021||||
2022-05-01 10:50:09|09503|32484|0322|80.99B|80990000000|14.38|11,090,608|2.86%|30|2022-08-22|15/06/2022||0.25||37990000000|2022-03-28|15/12/2021||0.31||42967000000
2022-05-01 10:50:13|09504|42646|OTEr|8.13B|8130000000|18.40|539,715|30.4%|35|2022-08-11|15/06/2022||0.2306||839150000|2022-05-12|15/03/2022||0.266||811320000
2022-05-01 10:50:18|09505|20685|DQ|3.1B|3100000000|41.57|1,311,026|-48.35%|33|2022-08-09|15/06/2022||4.64||841830000|2022-04-21|15/03/2022|6.99|5.89|1280000000|1180000000
2022-05-01 10:50:22|09506|103731|6505|849.72B|849720000000|89.20|3,353,518|-13.82%|33|2022-08-10|15/06/2022||1.44||212380000000|2022-05-06|15/03/2022||1.42||210990000000
2022-05-01 10:50:28|09507|102243|ICT|439.8B|439800000000|215.600|1,550,211|65.97%|28|2022-08-09|15/06/2022||0.05|||2022-05-12|15/03/2022||0.05||
2022-05-01 10:50:32|09508|996212|PTTGCn|213.04B|213040000000|50.00|16,824,320|-26.2%|24|2022-08-10|15/06/2022||1.87|||2022-05-13|15/03/2022||1.49||136480000000
2022-05-01 10:50:36|09509|100143|3888|32.89B|32890000000|24.10|6,445,954|-56.18%|34|2022-08-23|15/06/2022||0.0933||1880000000|2022-05-24|15/03/2022||0.07||1780000000
2022-05-01 10:50:40|09510|943516|2202|216.7B|216700000000|18.64|11,861,435|-31.47%|31|2022-08-24|15/06/2022||1.06||171530000000|2022-04-28|15/03/2022|0.1464|0.3879|74650000000|73480000000
2022-05-01 10:50:44|09511|49994|1066|38.12B|38120000000|8.43|6,805,426|-51.61%|25|2022-08-27|15/06/2022||0.29||7176000000|2022-05-11|15/03/2022||||
2022-05-01 10:50:52|09512|49970|0270|66.03B|66030000000|10.10|7,313,573|-15.55%|30|2022-08-30|15/06/2022||0.23|||2022-04-28|15/03/2022||0.22|5510000000|
2022-05-01 10:50:57|09513|11115|AGLT|2.63T|2.63E+12|1,250|3,505,100|45.04%|35|2022-05-18|15/03/2022|||||2022-03-24|15/12/2021|0.00||141500000|122000000
2022-05-01 10:51:01|09514|37875|LPPP|17.42B|17420000000|9,405|4,371|-4.03%|43|2022-06-15|15/04/2022||170.56||3130000000|2022-04-27|15/12/2021||243.81||2094000000
2022-05-01 10:51:05|09515|1012156|3105|82.87B|82870000000|195.50|2,505|-46.66%|24|2022-08-02|15/06/2022||2.54||5840000000|2022-05-02|15/03/2022||2.29||5600000000
2022-05-01 10:51:10|09516|49993|0998|196.23B|196230000000|4.01|29,452,620|-1.47%|34|2022-08-31|15/06/2022||0.45|||2022-04-29|15/03/2022|0.32|0.3|54000000000|54000000000
2022-05-01 10:51:14|09517|102122|BIC_p1|36.93T|3.693E+13|38,400.0|729,603|37.14%|33|2022-08-02|15/06/2022||1260.44||5.04614E+12|2022-05-11|15/03/2022||1036.14||4.75064E+12
2022-05-01 10:51:18|09518|8781|GDRB|1.33T|1.33E+12|7,150.0|329,653|-16.57%|36|2022-08-03|15/06/2022||||168190000000|2022-05-10|15/03/2022||||161390000000
2022-05-01 10:51:21|09519|103111|1590|162.4B|162400000000|812.00|532,456|-31.19%|27|2022-08-18|15/06/2022||9.7||7540000000|2022-05-16|15/03/2022||7.48||6330000000
2022-05-01 10:51:26|09520|102253|JGS|418.92B|418920000000|55.700|1,671,692|5.59%|29|2022-05-18|15/03/2022|||||2022-04-12|15/12/2021|0.4018|0.4018|62700000000|62697000000
2022-05-01 10:51:30|09521|996198|DELTAn|439.29B|439290000000|363.00|1,497,006|2.54%|0||
2022-05-01 10:51:35|09522|102109|ECO|131.82T|1.3182E+14|3,206.0|11,754,208|45.07%|33|2022-08-09|15/06/2022||184.75||3.682944E+13|2022-05-11|15/03/2022||161.35||3.393676E+13
2022-05-01 10:51:41|09523|103235|2324|96.95B|96950000000|22.25|19,004,277|-11%|33|2022-08-11|15/06/2022||0.5552||308600000000|2022-05-11|15/03/2022||0.524||288370000000
2022-05-01 10:51:44|09524|50116|MRPJ|55.58B|55580000000|21,508|1,058,029|18.27%|24|2022-05-25|15/03/2022||764.00||13169000000|2022-01-21|15/12/2021||||
2022-05-01 10:51:48|09525|953532|PHORq|12.97B|12970000000|0.05|500,300|-99.73%|30|2022-08-25|15/06/2022||1.1||1560000000|2022-05-18|15/03/2022||1.8||1860000000
2022-05-01 10:51:53|09526|13192|COMB|31.12B|31120000000|7.689|3,936,278|42.39%|36|2022-07-20|15/06/2022||0.18||1330000000|2022-04-19|15/03/2022|0.17|0.173|1330000000|1310000000
2022-05-01 10:51:57|09527|949921|3606|85.08B|85080000000|32.60|4,174,426|-27.8%|26|2022-08-05|15/06/2022||0.4692||7650000000|2022-04-14|15/03/2022|0.4062|0.4053|8060000000|6590000000
2022-05-01 10:52:00|09528|996210|MINTn|182.64B|182640000000|35.00|18,093,371|16.67%|19|2022-05-11|15/03/2022||-0.15||22699000000|2022-02-23|15/12/2021|-0.37|-0.2|24310000000|24302000000
2022-05-01 10:52:03|09529|50545|BKOM|146.17B|146170000000|774.00|268,455|18.62%|34|2022-08-03|15/06/2022||17.98||7270000000|2022-05-05|15/03/2022||13.11||8620000000
2022-05-01 10:52:08|09530|103615|4904|269.8B|269800000000|82.80|6,093,873|27.19%|33|2022-08-05|15/06/2022||0.64||20160000000|2022-05-04|15/03/2022||0.58||21380000000
2022-05-01 10:52:09|09531|996197|CPNn|252.6B|252600000000|60.50|8,814,337|15.79%|0||
2022-05-01 10:52:16|09532|100144|3898|36.85B|36850000000|31.35|6,651,679|1.13%|32|2022-08-19|15/06/2022||0.35||3280000000|2022-04-26|15/03/2022|0.24|0.23|2540000000|2080000000
2022-05-01 10:52:20|09533|102203|BPI|428.3B|428300000000|94.90|2,502,547|14.61%|30|2022-08-03|15/06/2022||1.79||27760000000|2022-05-04|15/03/2022||1.7||26060000000
2022-05-01 10:52:24|09534|38047|0135|57.15B|57150000000|6.600|17,377,256|-20.86%|21|2022-08-24|15/06/2022||0.4||87093000000|2022-05-11|15/03/2022||||
2022-05-01 10:52:30|09535|50013|2338|96.86B|96860000000|11.10|7,647,855|-38.4%|35|2022-09-01|15/06/2022||0.26|||2022-04-29|15/03/2022|0.12|0.295|41100000000|
2022-05-01 10:52:34|09536|102982|1102|170.54B|170540000000|48.00|5,178,662|-3.9%|33|2022-08-15|15/06/2022||1.17||23740000000|2022-05-20|15/03/2022||0.6584||19050000000
2022-05-01 10:52:38|09537|961686|3908|160.41B|160410000000|15.92|9,337,740|-18.44%|18|2022-08-22|15/06/2022|||||2022-04-29|15/03/2022|0.32||5070000000|5760000000
2022-05-01 10:52:42|09538|8755|MOLB|1.91T|1.91E+12|3,058.0|1,340,044|47.73%|36|2022-08-05|15/06/2022||257.77||1.70163E+12|2022-05-06|15/03/2022||85.45||1.47097E+12
2022-05-01 10:52:49|09539|940792|FUNO11|85.04B|85040000000|22.38|7,315,372|-10.52%|32|2022-07-26|15/06/2022||0.7481||5580000000|2022-05-02|15/03/2022||0.7476||5610000000
2022-05-01 10:52:52|09540|20261|EDU|2.13B|2130000000|12.550|3,964,793|-91.78%|36|2022-07-26|15/05/2022||-0.2||316730000|2022-04-26|15/02/2022|-0.72|-1.1|614090000|319220000
2022-05-01 10:52:55|09541|1169344|1024|284.77B|284770000000|66.75|31,428,909|-74.62%|3|2021-09-01|15/06/2021|-1.39|-1.34||22549000000|2021-05-24|15/03/2021|-24.53|-1.91|20550000000|20510000000
2022-05-01 10:52:58|09542|996199|EAn|330.11B|330110000000|88.50|18,257,691|45.08%|0||
2022-05-01 10:53:01|09543|103775|9910|168.84B|168840000000|191.50|1,084,056|-11.08%|24|2022-08-31|15/06/2022||2.25||23000000000|2022-05-11|15/03/2022||2.08||21370000000
2022-05-01 10:53:03|09544|1167535|6618|161.33B|161330000000|50.55|9,886,722|-58.22%|0||
2022-05-01 10:53:07|09545|951041|005387|53.68T|5.368E+13|95,100|79,430|-10.28%|29|2022-07-28|15/06/2022||6092.77||3.14322E+13|2022-04-25|15/03/2022|7153.64|5407.09|30299000000000|2.920735E+13
2022-05-01 10:53:11|09546|13912|OPAr|4.98B|4980000000|14.180|462,166|11.22%|35|2022-05-31|15/03/2022|||||2022-03-22|15/12/2021|0.2346||498520000|488680000
2022-05-01 10:53:15|09547|103782|9921|93.2B|93200000000|248.50|1,058,584|-30.2%|32|2022-08-31|15/06/2022||4.37||22620000000|2022-05-11|15/03/2022||4.07||21130000000
2022-05-01 10:53:19|09548|49983|0656|69.32B|69320000000|8.34|3,552,747|-25.4%|17|2022-03-23|15/12/2021|||||2021-08-24|15/06/2021||||
2022-05-01 10:53:24|09549|103031|1402|160.83B|160830000000|30.05|6,514,665|-9.62%|31|2022-08-15|15/06/2022||0.74||63460000000|2022-05-13|15/03/2022||0.35||58800000000
2022-05-01 10:53:28|09550|103201|2049|75.14B|75140000000|220.50|1,714,137|-46.56%|33|2022-08-10|15/06/2022||3.72||8150000000|2022-05-17|15/03/2022||3.04||7100000000
2022-05-01 10:53:32|09551|49996|1099|56.67B|56670000000|18.16|4,802,306|-24.65%|33|2022-08-18|15/06/2022||1.24||267971000000|2022-04-21|15/03/2022|0.46||127600000000|120270000000
2022-05-01 10:53:35|09552|41434|COPEC|8.15T|8.15E+12|6,270.00|668,027.77|-11.83%|35|2022-08-26|15/06/2022||0.2792||6140000000|2022-05-13|15/03/2022||0.2882||6520000000
2022-05-01 10:53:39|09553|1057034|ADNOCDIST|51.63B|51630000000|4.13|11,526,933|-8.83%|23|2022-08-17|15/06/2022||0.06||5800000000|2022-05-18|15/03/2022||0.06||6530000000
2022-05-01 10:53:43|09554|19315|BIMAS|50.03B|50030000000|83.55|6,030,572|36.7%|36|2022-08-19|15/06/2022||1.72||24640000000|2022-05-10|15/03/2022||1.42||25000000000
2022-05-01 10:53:47|09555|103588|3702|91.17B|91170000000|54.30|4,261,366|5.44%|33|2022-08-02|15/06/2022||1.56||206910000000|2022-05-04|15/03/2022||1.49||186430000000
2022-05-01 10:53:50|09556|103802|9945|164.4B|164400000000|78.30|9,053,022|47.46%|25|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.85||7230000000|
2022-05-01 10:53:56|09557|945817|MPHC|32.54B|32540000000|2.590|9,828,226|34.2%|23|2022-08-03|15/06/2022|||||2022-04-26|15/03/2022|0.04||447000000|
2022-05-01 10:53:59|09558|996204|HMPROn|197.27B|197270000000|15.00|33,178,213|6.38%|0||
2022-05-01 10:54:03|09559|41493|BSANTANDER|7.73T|7.73E+12|41.03|165,722,206.5|5.21%|36|2022-07-28|15/06/2022||1.04||582970000000|2022-04-29|15/03/2022|1.25|1.2|598670000000|596710000000
2022-05-01 10:54:10|09560|103247|2344|108.46B|108460000000|27.25|53,822,866|-24.23%|32|2022-07-29|15/06/2022||0.9271||26430000000|2022-05-02|15/03/2022||0.8965||25490000000
2022-05-01 10:54:14|09561|50010|2238|70.84B|70840000000|6.77|23,178,363|2.11%|35|2022-09-02|15/06/2022||0.2633||24350000000|2022-04-27|15/03/2022|0.29|0.1796|23270000000|17940000000
2022-05-01 10:54:19|09562|48389|ATHM|3.67B|3670000000|29.07|743,796|-68.65%|35|2022-08-10|15/06/2022||3.98||1790000000|2022-05-11|15/03/2022||2.83||1410000000
2022-05-01 10:54:23|09563|985905|1579|21.91B|21910000000|22.35|5,284,702|-70.48%|5|2018-04-03|15/12/2017|0.19||1020000000||2017-09-08|15/06/2017|0.07||630900000|
2022-05-01 10:54:27|09564|943698|2408|202.74B|202740000000|65.60|12,486,102|-28.38%|31|2022-07-19|15/06/2022||1.61||20690000000|2022-04-11|15/03/2022|2.11|1.68|19950000000|20150000000
2022-05-01 10:54:30|09565|40109|YY|2.91B|2910000000|39.57|888,340|-58.37%|36|2022-08-16|15/06/2022||0.8275||4770000000|2022-05-26|15/03/2022||1.71||3870000000
2022-05-01 10:54:34|09566|27153|ORBIA|95.9B|95900000000|49.100|2,807,749|-13.1%|35|2022-07-27|15/06/2022||0.0531||2320000000|2022-04-27|15/03/2022|0.119|0.0602|2600000000|2050000000
2022-05-01 10:54:39|09567|1031093|NRPJ|56.86B|56860000000|9,611|1,440,691|-1.63%|4|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021||||
2022-05-01 10:54:43|09568|103526|3231|81.07B|81070000000|28.50|19,888,449|-13.15%|33|2022-08-12|15/06/2022||0.8939||237140000000|2022-05-13|15/03/2022||0.2842||213180000000
2022-05-01 10:54:47|09569|100059|0853|28.65B|28650000000|15.78|7,839,325|-71.87%|21|2022-08-29|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 10:54:51|09570|32483|0148|39.58B|39580000000|35.70|1,203,805|-22.39%|23|2022-05-04|15/03/2022|||||2022-03-18|15/12/2021|5.16||30050000000|
2022-05-01 10:54:55|09571|19394|EREGL|117.46B|117460000000|33.560|58,849,415|76.26%|36|2022-08-11|15/06/2022||2.11||31950000000|2022-04-26|15/03/2022|1.61|2.07|29200000000|28980000000
2022-05-01 10:54:57|09572|1167533|1209|87.08B|87080000000|38.15|3,635,634|-16.79%|0||
2022-05-01 10:55:01|09573|13896|ACBr|2.55B|2550000000|1.086|10,567,720|-17.73%|36|2022-09-01|15/06/2022||0.04||443190000|2022-06-02|15/03/2022||0.03||439940000
2022-05-01 10:55:05|09574|11105|BOUK|3.27T|3.27E+12|981|979,815|57.26%|30|2022-07-12|15/06/2022|||||2022-06-01|15/03/2022|||67430000|47000000
2022-05-01 10:55:10|09575|50033|0425|21.84B|21840000000|18.80|3,385,646|-40.41%|21|2022-08-30|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 10:55:16|09576|103249|2347|129.27B|129270000000|77.50|4,124,998|39.14%|33|2022-07-27|15/06/2022||1.58||106800000000|2022-05-02|15/03/2022||1.48||99680000000
2022-05-01 10:55:20|09577|103416|2801|194.04B|194040000000|18.50|16,185,105|4.39%|29|2022-05-16|15/03/2022|||||2022-03-25|15/12/2021|0.19|0.1386|9050000000|7260000000
2022-05-01 10:55:25|09578|946400|1816|112.11B|112110000000|2.220|33,817,245|24.02%|16|2022-08-24|15/06/2022||0.06|||2022-04-21|15/03/2022|0.056|0.06|17180000000|
2022-05-01 10:55:29|09579|1056489|VBBR3|23.78B|23780000000|21.12|8,421,062|-4.94%|22|2022-08-16|15/06/2022||0.3839||41530000000|2022-05-13|15/03/2022||0.4659||39320000000
2022-05-01 10:55:32|09580|101623|UNTR|112.93T|1.1293E+14|30,275|5,597,972|42.98%|34|2022-07-28|15/06/2022||1085.7|||2022-04-28|15/03/2022|1158|957.9|2.797871E+13|27979000000000
2022-05-01 10:55:36|09581|101899|WB|5.47B|5470000000|23.14|1,126,694|-54.09%|33|2022-08-10|15/06/2022||0.7061||591430000|2022-05-10|15/03/2022||0.4455||471280000
2022-05-01 10:55:38|09582|980706|SHINt|6.21B|6210000000|1.920|-|12.94%|0||
2022-05-01 10:55:41|09583|946385|1347|40.61B|40610000000|31.20|6,607,207|-35.74%|11|2022-08-09|15/06/2022||0.0637||578160000|2022-05-12|15/03/2022||0.0653||554940000
2022-05-01 10:55:44|09584|950590|8454|168.24B|168240000000|924.00|595,424|16.62%|24|2022-07-27|15/06/2022||5.46||25960000000|2022-05-02|15/03/2022||4.79||23670000000
2022-05-01 10:55:48|09585|103711|6239|67.32B|67320000000|93.40|3,329,621|-16.23%|33|2022-07-26|15/06/2022||2.98||22490000000|2022-05-02|15/03/2022||2.88||20940000000
2022-05-01 10:55:53|09586|103770|9904|91.5B|91500000000|31.05|6,626,558|-12.78%|30|2022-08-15|15/06/2022||1.03||71980000000|2022-05-13|15/03/2022||1.32||69700000000
2022-05-01 10:55:57|09587|41445|ENELAM|9.58T|9.58E+12|89.30|56,900,338.22|-9.75%|36|2022-07-27|15/06/2022||1.6||3.10646E+12|2022-05-02|15/03/2022||1.76||3.34778E+12
2022-05-01 10:56:00|09588|1131572|3692|77.11B|77110000000|13.02|3,861,936|-61.19%|0||
2022-05-01 10:56:03|09589|50190|RMIJ|41.32B|41320000000|2,701|4,331,976|-8.38%|15|2022-03-16|15/12/2021|0.21||9990000000||2021-09-20|15/06/2021|0.83||9250000000|
2022-05-01 10:56:06|09590|1054808|0772|34.44B|34440000000|33.70|4,482,897|-58.4%|11|2022-08-08|15/06/2022|||||2022-03-22|15/12/2021||||
2022-05-01 10:56:10|09591|996196|CPFn|202.61B|202610000000|24.10|20,937,244|-16.9%|23|2022-05-13|15/03/2022||0.1363||140100000000|2022-02-25|15/12/2021|0.83|0.6533|137780000000|138240000000
2022-05-01 10:56:14|09592|990696|1268|30.69B|30690000000|26.15|2,813,553|-32.69%|8|2022-08-30|15/06/2022|||||2022-03-30|15/12/2021||||
2022-05-01 10:56:18|09593|13902|EURBr|3.71B|3710000000|0.9998|8,574,957|27.23%|35|2022-09-01|15/06/2022||0.035||463970000|2022-06-02|15/03/2022||0.035||463030000
2022-05-01 10:56:21|09594|8768|PGN|36B|36000000000|6.23|5,199,456|-5.32%|35|2022-05-19|15/03/2022||||44780000000|2022-03-24|15/12/2021|0.5||32470000000|32560000000
2022-05-01 10:56:26|09595|32496|1171|110.85B|110850000000|22.40|23,517,383|141.64%|36|2022-08-26|15/06/2022||1.33||58545000000|2022-04-29|15/03/2022|1.37|1.21|41200000000|
2022-05-01 10:56:30|09596|50004|1339|111.44B|111440000000|2.52|27,417,973|-5.26%|24|2022-08-15|15/06/2022||0.25||308269000000|2022-04-28|15/03/2022|0.2||172710000000|
2022-05-01 10:56:34|09597|27069|AC|226.22B|226220000000|129.49|1,651,045|19.39%|36|2022-07-22|15/06/2022||2.15||48780000000|2022-04-29|15/03/2022|1.62|1.57|46070000000|44930000000
2022-05-01 10:56:38|09598|27016|KOFUBL|23.38B|23380000000|111.27|727,373|17.34%|31|2022-07-25|15/06/2022||1.64||48990000000|2022-04-28|15/03/2022|1.38|1.54|51200000000|47860000000
2022-05-01 10:56:43|09599|103253|2353|82.83B|82830000000|27.60|16,265,360|-19.53%|33|2022-08-10|15/06/2022||0.6394||80560000000|2022-05-11|15/03/2022||0.6877||78140000000
2022-05-01 10:56:45|09600|1169116|RLX|3.18B|3180000000|2.030|16,165,104|-81.36%|0||
2022-05-01 10:56:50|09601|996192|BHn|129.77B|129770000000|160.50|3,124,094|19.78%|24|2022-08-10|15/06/2022||0.62||3560000000|2022-05-02|15/03/2022||0.7979||4050000000
2022-05-01 10:56:54|09602|27018|GRUMAB|90.62B|90620000000|242.39|810,892|10.03%|31|2022-07-20|15/06/2022||3.89||25140000000|2022-04-20|15/03/2022|3.54|3.66|25690000000|25720000000
2022-05-01 10:56:59|09603|19412|GARAN|62.92B|62920000000|14.98|178,542,454|107.77%|36|2022-07-28|15/06/2022||1.39||15720000000|2022-04-26|15/03/2022|1.39|1.39|19070000000|18500000000
2022-05-01 10:57:02|09604|1155536|3759|118.06B|118060000000|99.90|1,216,569|-37.99%|12|2022-08-31|15/06/2022||0.6514||5262000000|2022-04-28|15/03/2022|0.3757|0.5039|2500000000|
2022-05-01 10:57:06|09605|41449|FALABELLA|6.01T|6.01E+12|2,395.00|4,409,006.67|-24.47%|36|2022-08-30|15/06/2022||46.71||2.68118E+12|2022-05-12|15/03/2022||38.4||2.72721E+12
2022-05-01 10:57:10|09606|102333|URC|224.52B|224520000000|102.50|1,520,233|-25.13%|32|2022-08-04|15/06/2022||1.35|||2022-05-03|15/03/2022||1.38||
2022-05-01 10:57:14|09607|1167078|SCGP|237.18B|237180000000|55.25|11,395,685|-0.9%|12|2022-07-26|15/06/2022||0.2388|||2022-04-26|15/03/2022|0.39|0.4|36630000000|36630000000
2022-05-01 10:57:18|09608|992637|051915|60.99T|6.099E+13|250,000|12,841|-43.88%|24|2022-08-17|15/06/2022||7628.72||1.211386E+13|2022-04-27|15/03/2022|9538.71|9758.03|11608000000000|11608000000000
2022-05-01 10:57:22|09609|13221|QFLS|18.22B|18220000000|18.330|937,704|0.71%|31|2022-07-11|15/06/2022|||||2022-05-02|15/03/2022|0.26||5860000000|
2022-05-01 10:57:26|09610|13871|0257|28.63B|28630000000|4.66|16,545,179|-4.7%|26|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021|0.39||23400000000|
2022-05-01 10:57:35|09611|968969|HCM|2.64B|2640000000|15.09|428,621|-46.66%|24|2022-08-03|15/06/2022||-0.3279||92200000|2022-06-01|15/03/2022||-0.3279||102500000
2022-05-01 10:57:39|09612|27142|KIMBERA|87.61B|87610000000|28.490|5,108,183|-18.6%|36|2022-07-21|15/06/2022||0.3975||13060000000|2022-04-21|15/03/2022|0.36|0.4009|12570000000|12750000000
2022-05-01 10:57:42|09613|50075|3998|42.75B|42750000000|3.960|27,304,755|0.25%|8|2018-06-28|15/03/2018|0.04||5920000000||2017-12-20|15/09/2017|0.02||2960000000|
2022-05-01 10:57:44|09614|980624|LHt|3.13B|3130000000|0.2660|-|14.66%|0||
2022-05-01 10:57:51|09615|8558|0144|52.17B|52170000000|13.78|4,480,605|10.59%|26|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021|0.92|0.91|6190000000|6441000000
2022-05-01 10:57:54|09616|103256|2356|91.12B|91120000000|25.40|6,585,165|-6.45%|33|2022-08-16|15/06/2022||0.4123||132240000000|2022-05-16|15/03/2022||0.3526||125420000000
2022-05-01 10:57:59|09617|13193|QIIB|17.48B|17480000000|11.550|1,517,800|24.86%|32|2022-07-19|15/06/2022|||||2022-05-02|15/03/2022|0.19|0.20|622300000|452220000
2022-05-01 10:58:02|09618|996215|SCBn|277.03B|277030000000|115.00|10,079,082|9.52%|24|2022-07-21|15/06/2022||2.96||36990000000|2022-04-21|15/03/2022|3|2.98|37670000000|37010000000
2022-05-01 10:58:06|09619|12542|DISB|46.54B|46540000000|6.440|8,431,483|44.72%|36|2022-07-20|15/06/2022||0.16||2290000000|2022-04-27|15/03/2022|0.16|0.16|2290000000|2320000000
2022-05-01 10:58:11|09620|102106|BIC|40.4T|4.04E+13|42,000.0|218,144|50.43%|33|2022-08-02|15/06/2022||1260.44||5.04614E+12|2022-05-11|15/03/2022||1036.14||4.75064E+12
2022-05-01 10:58:14|09621|996191|BEMn|126.1B|126100000000|8.25|35,043,626|3.12%|0||
2022-05-01 10:58:19|09622|50145|SPPJ|31.86B|31860000000|16,547|882,611|-9.81%|16|2022-06-08|15/03/2022|||||2021-11-17|15/09/2021|11.74|641.00|127900000000|97000000
2022-05-01 10:58:24|09623|102329|TEL|403.16B|403160000000|1,866.00|135,579|46.24%|33|2022-08-11|15/06/2022||31.7|||2022-05-05|15/03/2022||30.41||
2022-05-01 10:58:28|09624|27116|GFINBURO|213.25B|213250000000|34.590|4,415,161|83.79%|33|2022-07-28|15/06/2022||0.7701||9090000000|2022-05-02|15/03/2022||0.7753||9370000000
2022-05-01 10:58:31|09625|1174644|DIDI|9.07B|9070000000|1.88|52,496,538|-|0||
2022-05-01 10:58:35|09626|50003|1336|62.55B|62550000000|20.05|4,103,415|-33.06%|29|2022-08-30|15/06/2022||1.06||125470000000|2022-04-28|15/03/2022|0.43|0.99|63890000000|
2022-05-01 10:58:38|09627|103254|2354|83.45B|83450000000|59.00|3,539,728|-14.49%|33|2022-08-31|15/06/2022||1.16||26700000000|2022-05-18|15/03/2022||0.9083||23960000000
2022-05-01 10:58:42|09628|103627|4958|100.17B|100170000000|106.00|4,715,208|0%|25|2022-08-17|15/06/2022||1.22||33660000000|2022-05-06|15/03/2022||1.13||31700000000
2022-05-01 10:58:46|09629|32493|1988|130.91B|130910000000|2.99|26,655,863|-25.06%|36|2022-09-02|15/06/2022||0.3|||2022-04-29|15/03/2022|0.31|0.26|36630000000|
2022-05-01 10:58:50|09630|8813|CPS|15.49B|15490000000|24.22|504,866|-17.95%|36|2022-08-17|15/06/2022||0.57||3190000000|2022-05-11|15/03/2022||0.5||2960000000
2022-05-01 10:58:54|09631|13804|PGE|18.47B|18470000000|9.88|3,120,590|-2.18%|35|2022-05-24|15/03/2022|||||2022-03-22|15/12/2021|0.39||19880000000|11260000000
2022-05-01 10:58:58|09632|102252|JFC|238.82B|238820000000|215.00|633,688|22.16%|30|2022-08-10|15/06/2022||1.4|||2022-05-11|15/03/2022||1.4||
2022-05-01 10:59:01|09633|100134|2380|41.82B|41820000000|3.860|72,742,413|116.85%|14|2022-06-01|15/03/2022|||||2022-03-17|15/12/2021||||
2022-05-01 10:59:05|09634|102117|ISA|24.1T|2.41E+13|21,760.0|401,501|1.78%|26|2022-05-04|15/03/2022|||||2022-02-28|15/12/2021|406.57||3086000000000|2.92208E+12
2022-05-01 10:59:10|09635|1073098|IQ|2.89B|2890000000|3.56|21,821,994|-75.8%|22|2022-08-02|15/06/2022||-0.6063||7380000000|2022-05-18|15/03/2022||-0.6068||7220000000
2022-05-01 10:59:17|09636|49992|0966|32.56B|32560000000|9.06|8,506,884|-37.26%|27|2022-08-25|15/06/2022||1.07||139537000000|2022-05-02|15/03/2022||||
2022-05-01 10:59:20|09637|1056073|6669|178.34B|178340000000|1,020.00|839,985|9.96%|23|2022-08-10|15/06/2022||15.88||58030000000|2022-05-16|15/03/2022||12.81||49120000000
2022-05-01 10:59:23|09638|13876|0489|49.72B|49720000000|5.77|8,566,760|-14.52%|17|2022-08-24|15/06/2022||0.36|||2022-05-02|15/03/2022||0.27||
2022-05-01 10:59:26|09639|101622|UNVR|148.4T|1.484E+14|3,890|28,524,562|-35.17%|34|2022-07-28|15/06/2022||38.25|||2022-04-28|15/03/2022|40.99|40.91|10838000000000|10838000000000
2022-05-01 10:59:30|09640|103208|2105|108.59B|108590000000|33.50|3,883,526|-38.08%|33|2022-08-31|15/06/2022||0.61||25460000000|2022-06-01|15/03/2022||0.32||25050000000
2022-05-01 10:59:34|09641|1170137|OR|300B|300000000000|25.00|23,730,095|-18.03%|10|2022-05-10|15/03/2022||0.37|||2022-02-16|15/12/2021|0.24|0.2108|157840000000|145210000000
2022-05-01 10:59:38|09642|943515|2196|121.34B|121340000000|33.90|9,688,026|-31.31%|31|2022-08-30|15/06/2022||0.405||9940000000|2022-04-26|15/03/2022|0.18|0.37|10380000000|9610000000
2022-05-01 10:59:42|09643|43472|017670|12.43T|1.243E+13|57,000|290,470|8.85%|31|2022-07-29|15/06/2022||1638.43||4.32102E+12|2022-05-10|15/03/2022||1424.12||4.30904E+12
2022-05-01 10:59:46|09644|100060|0867|27.87B|27870000000|11.36|4,527,419|-36.89%|21|2022-08-23|15/06/2022||0.74||4433000000|2022-06-01|15/03/2022||||
2022-05-01 10:59:51|09645|50026|6837|72.11B|72110000000|5.52|9,844,745|-20.58%|34|2022-08-31|15/06/2022||0.2727||11940000000|2022-04-26|15/03/2022|0.11|0.2348|4130000000|10250000000
2022-05-01 10:59:55|09646|103421|2823|150.33B|150330000000|30.55|124,145,600|19.89%|26|2022-08-31|15/06/2022||0.8077|||2022-06-01|15/03/2022||1.11||
2022-05-01 10:59:58|09647|1156938|CRC|238.22B|238220000000|39.50|12,439,795|12.86%|15|2022-08-12|15/06/2022||0.21|||2022-05-12|15/03/2022||0.21||
2022-05-01 11:00:02|09648|9216|2600|63.84B|63840000000|3.750|64,581,162|-7.41%|36|2022-08-18|15/06/2022||0.1303||67150000000|2022-04-26|15/03/2022|0.091|-0.3137|75620000000|59100000000
2022-05-01 11:00:08|09649|959057|6886|97.95B|97950000000|10.90|3,693,739|-1.8%|28|2022-08-25|15/06/2022||0.46|||2022-04-29|15/03/2022||0.44||13130000000
2022-05-01 11:00:12|09650|41419|CENCOSUD|3.86T|3.86E+12|1,365.00|3,768,757.11|8.72%|36|2022-09-01|15/06/2022||35.4||2.77065E+12|2022-05-06|15/03/2022||41.26||2.84352E+12
2022-05-01 11:00:15|09651|100021|0285|36.19B|36190000000|16.06|9,536,043|-61.16%|10|2022-04-27|15/03/2022|0.08|0.07|20930000000|14840000000|2022-03-29|15/12/2021|0.07|0.33|23120000000|23060000000
2022-05-01 11:00:19|09652|962447|8464|91.86B|91860000000|313.50|622,105|-30.64%|24|2022-08-03|15/06/2022||5.36||8020000000|2022-05-04|15/03/2022||4.74||7030000000
2022-05-01 11:00:28|09653|50105|HARJ|40.56B|40560000000|6,580|2,777,091|-0.41%|33|2022-05-02|15/03/2022|||||2022-02-28|15/12/2021|2.25||21950000000|
2022-05-01 11:00:31|09654|13890|2689|32.7B|32700000000|6.97|6,807,774|-34.74%|16|2022-02-22|15/12/2021||0.72||30253000000|2021-09-27|15/06/2021||0.60||27847000000
2022-05-01 11:00:35|09655|19598|TUPRS|58.65B|58650000000|234.20|5,475,252|166.89%|36|2022-08-11|15/06/2022||6.78||64300000000|2022-05-05|15/03/2022||-5.66||64240000000
2022-05-01 11:00:39|09656|102172|AEV|284.89B|284890000000|50.600|1,089,316|42.54%|30|2022-07-29|15/06/2022|||||2022-04-27|15/03/2022||||
2022-05-01 11:00:43|09657|19576|TCELL|47.21B|47210000000|21.64|15,052,509|53.37%|36|2022-07-28|15/06/2022||0.5559||11300000000|2022-04-28|15/03/2022|0.37|0.5253|10700000000|10710000000
2022-05-01 11:00:46|09658|943491|1378|92.45B|92450000000|9.99|22,883,975|-18.78%|15|2022-08-22|15/06/2022||1.22||62387000000|2022-03-18|15/12/2021||0.88||61223000000
2022-05-01 11:00:49|09659|1165549|9633|472.35B|472350000000|42.00|11,544,119|2.07%|0||
2022-05-01 11:00:54|09660|41412|BCI|4.11T|4.11E+12|26,390.00|82,543.77|-16.22%|31|2022-08-16|15/06/2022||980||556970000000|2022-05-04|15/03/2022||1102.04||595460000000
2022-05-01 11:01:12|09661|996194|BTSn|118.51B|118510000000|9.00|35,418,220|0.56%|0||
2022-05-01 11:01:17|09662|103354|2492|59.39B|59390000000|122.50|1,812,874|-49.48%|24|2022-08-05|15/06/2022||5.16||12770000000|2022-05-09|15/03/2022||3.99||11400000000
2022-05-01 11:01:20|09663|1097872|0780|31.32B|31320000000|14.12|7,677,179|-27.52%|7|2022-09-02|15/06/2022||0.1349||2000000000|2022-05-16|15/03/2022||0.1084||1650000000
2022-05-01 11:01:24|09664|19263|AKBNK|46.38B|46380000000|8.92|147,152,869|82.79%|36|2022-07-27|15/06/2022||1.07||13620000000|2022-04-27|15/03/2022|1.13|1.13|16220000000|14320000000
2022-05-01 11:01:26|09665|1116332|2013|12.16B|12160000000|4.80|43,157,143|-72.03%|3|2022-08-16|15/06/2022||-0.11||1764000000|2022-03-28|15/12/2022||-0.12||1973000000
2022-05-01 11:01:29|09666|996222|TUn|78.67B|78670000000|16.90|21,662,798|11.92%|0||
2022-05-01 11:01:33|09667|943537|6881|43.59B|43590000000|4.30|12,046,713|-7.13%|18|2022-08-31|15/06/2022||0.2|||2022-04-29|15/03/2022|0.14|0.16|7340000000|
2022-05-01 11:01:35|09668|987127|1585|34.27B|34270000000|11.960|7,242,543|-29.65%|4|2018-04-27|15/12/2017|0.08||4600000000||2017-09-28|15/06/2017|0.06||3250000000|
2022-05-01 11:01:39|09669|1164099|3347|160.49B|160490000000|77.40|1,358,902|-49.28%|23|2022-09-02|15/06/2022||0.9825||1850000000|2022-04-26|15/03/2022|0.7181|0.7583|2180000000|1740000000
2022-05-01 11:01:43|09670|19470|KCHOL|101.94B|101940000000|40.20|17,929,009|119.55%|36|2022-08-18|15/06/2022||1.58||117640000000|2022-05-12|15/03/2022||1.29||90780000000
2022-05-01 11:01:48|09671|100147|3993|85.59B|85590000000|3.99|35,775,452|-24.29%|31|2022-08-29|15/06/2022||0.1015||49570000000|2022-04-28|15/03/2022|0.084|0.0891|44520000000|47660000000
2022-05-01 11:01:51|09672|992636|005385|53.68T|5.368E+13|94,400|36,439|-11.36%|24|2022-07-28|15/06/2022||6092.77||3.14322E+13|2022-04-25|15/03/2022|7153.64|5407.09|30299000000000|2.920735E+13
2022-05-01 11:01:56|09673|13213|QGTS|18.95B|18950000000|3.420|4,384,029|8.23%|31|2022-07-13|15/06/2022|||||2022-04-17|15/03/2022|0.064|0.064|874000000|1040000000
2022-05-01 11:02:01|09674|13873|0358|43.35B|43350000000|12.52|8,163,228|-34.11%|34|2022-04-26|15/03/2022||0.49|||2022-03-28|15/12/2021||0.81||242001000000
2022-05-01 11:02:04|09675|943151|MOMO|1.06B|1060000000|5.32|3,395,083|-63.71%|31|2022-08-24|15/06/2022||2.06||3850000000|2022-05-31|15/03/2022||1.57||3140000000
2022-05-01 11:02:09|09676|13879|0763|126.5B|126500000000|16.68|7,835,580|-14.2%|35|2022-09-01|15/06/2022||0.4||28130000000|2022-04-25|15/03/2022|0.47|0.38|27930000000|25680000000
2022-05-01 11:02:16|09677|27161|PEOLES|89.32B|89320000000|224.71|382,761|-13.86%|29|2022-07-28|15/06/2022||0.418|||2022-05-02|15/03/2022||0.4241||1420000000
2022-05-01 11:02:20|09678|101574|SMGR|37.96T|3.796E+13|6,400|12,152,382|-38.61%|34|2022-08-02|15/06/2022||64.59|||2022-05-02|15/03/2022||98.71||
2022-05-01 11:02:23|09679|1012967|8299|75.68B|75680000000|384.00|3,310|-36.42%|24|2022-08-31|15/06/2022||11.63||18580000000|2022-05-09|15/03/2022||9.62||16600000000
2022-05-01 11:02:27|09680|941307|ADIB|31.89B|31890000000|8.780|3,084,811|81.78%|32|2022-07-27|15/06/2022|||||2022-05-02|15/03/2022|0.17||1660000000|1311000000
2022-05-01 11:02:31|09681|949918|1776|75.6B|75600000000|9.92|6,335,363|-11.9%|29|2022-09-01|15/06/2022||0.59|||2022-04-29|15/03/2022|0.17|0.38|4770000000|8260000000
2022-05-01 11:02:34|09682|1156244|IMAB|1.04B|1040000000|12.54|1,112,676|-79.48%|8|2022-06-01|15/03/2022||-0.5075||0.00|2022-03-29|15/12/2021||-0.345|11030000|93500000
2022-05-01 11:02:39|09683|996220|TOPn|108.63B|108630000000|56.50|14,467,219|-4.64%|24|2022-08-09|15/06/2022||3.05|||2022-05-10|15/03/2022||2.31||134130000000
2022-05-01 11:02:44|09684|987131|2588|43.1B|43100000000|62.10|1,222,015|-11.41%|4|2018-04-24|15/12/2017|0.5|0.41|676300000|755800000|2017-09-26|15/06/2017|0.35|0.35|607300000|728660000
2022-05-01 11:02:47|09685|100112|1882|31.06B|31060000000|19.46|1,186,791|-38.52%|20|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021||0.90||7871000000
2022-05-01 11:02:54|09686|996206|IVLn|249.44B|249440000000|45.25|18,888,530|-5.73%|24|2022-08-11|15/06/2022||1.05|||2022-05-12|15/03/2022||1.07||125640000000
2022-05-01 11:02:59|09687|101565|TOWR|50.3T|5.03E+13|1,010|51,525,175|-11.4%|34|2022-07-29|15/06/2022||17.02|||2022-05-27|15/03/2022||16.81||
2022-05-01 11:03:03|09688|41416|CMPC|3.18T|3.18E+12|1,271.00|2,392,031.47|-30.93%|35|2022-08-04|15/06/2022||0.0433||1690000000|2022-05-05|15/03/2022||0.0612||1690000000
2022-05-01 11:03:10|09689|100063|0884|33.29B|33290000000|3.83|55,246,174|-44.56%|12|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|0.58|0.60||50441000000
2022-05-01 11:03:14|09690|49978|0392|33.58B|33580000000|26.70|1,922,086|5.12%|18|2022-08-31|15/06/2022|||||2022-03-31|15/12/2021|2.85||40050000000|
2022-05-01 11:03:18|09691|986165|GPSC|187.51B|187510000000|66.50|12,738,753|-8.59%|24|2022-08-08|15/06/2022||0.00||23668000000|2022-05-09|15/03/2022||0.00||20827000000
2022-05-01 11:03:22|09692|102269|MBT|229.75B|229750000000|51.10|3,470,558|16.14%|30|2022-07-22|15/06/2022||1.63||26800000000|2022-05-09|15/03/2022||1.56||25990000000
2022-05-01 11:03:24|09693|1153017|6110|37.58B|37580000000|6.06|10,805,595|-42.29%|5|2022-05-30|15/02/2022|||||2022-02-02|15/11/2021||||
2022-05-01 11:03:28|09694|1012475|4743|74.63B|74630000000|194.50|2,385|-17.58%|21|2022-05-05|15/03/2022|||||2022-02-25|15/12/2021|0.33||18210000|
2022-05-01 11:03:32|09695|13898|BABr|2.1B|2100000000|15.440|259,314|-0.71%|32|2022-05-23|15/03/2022|||||2022-04-11|15/12/2021|1.1||289000000|289000000
2022-05-01 11:03:35|09696|993042|2633|157.59B|157590000000|28.00|3,616,568|-10.97%|24|2022-08-10|15/06/2022||0.33||11340000000|2022-05-11|15/03/2022||0.33||11130000000
2022-05-01 11:03:39|09697|990999|6865|60.97B|60970000000|28.40|6,693,528|18.33%|11|2022-08-09|15/06/2022||0.2617||3130000000|2022-04-27|15/03/2022|0.2|0.4799|3510000000|3360000000
2022-05-01 11:03:43|09698|100027|0371|25.95B|25950000000|2.56|12,146,974|-13.8%|18|2022-08-30|15/06/2022|||||2022-03-30|15/12/2021|0.17||14210000000|
2022-05-01 11:03:47|09699|1097548|QFIN|2.24B|2240000000|14.43|1,534,758|-43.65%|15|2022-08-24|15/06/2022||7.47|||2022-05-25|15/03/2022||7.54||
2022-05-01 11:03:51|09700|50001|1313|45.74B|45740000000|6.55|11,996,827|-22.67%|33|2022-08-12|15/06/2022||0.25||17097000000|2022-04-29|15/03/2022|0.104|0.16|6980000000|
2022-05-01 11:03:55|09701|32486|0902|62.64B|62640000000|3.99|73,099,661|42.5%|36|2022-08-03|15/06/2022||0.24|||2022-04-26|15/03/2022|-0.09|-0.02|65250000000|65250000000
2022-05-01 11:03:59|09702|27162|PINFRA|60.9B|60900000000|148.76|407,866|-4.97%|32|2022-07-28|15/06/2022||3.2||3460000000|2022-05-02|15/03/2022||2.89||3410000000
2022-05-01 11:04:06|09703|50070|3311|51.38B|51380000000|10.20|10,505,232|86.81%|35|2022-08-17|15/06/2022||0.75||39091000000|2022-04-21|15/03/2022|||17330000000|18040000000
2022-05-01 11:04:08|09704|1156255|9922|25.58B|25580000000|17.60|15,398,284|-45.85%|0||
2022-05-01 11:04:11|09705|1075240|1833|22.04B|22040000000|19.70|7,920,065|-78.35%|1|2020-08-20|15/06/2020|||||
2022-05-01 11:04:15|09706|13875|0390|195.8B|195800000000|5.51|25,754,480|37.06%|33|2022-09-02|15/06/2022||0.26||275250000000|2022-04-29|15/03/2022|0.294|0.2733|267100000000|251320000000
2022-05-01 11:04:19|09707|943517|2208|47.66B|47660000000|11.28|5,292,968|-11.88%|29|2022-08-26|15/06/2022||0.22||13630000000|2022-04-26|15/03/2022|0.2852|0.23|6380000000|7110000000
2022-05-01 11:04:21|09708|1137422|1951|12.53B|12530000000|5.01|30,052,640|-74.95%|0||
2022-05-01 11:04:23|09709|1173226|361610|9.05T|9.05E+12|127,000|220,900|-|8|2022-08-12|15/06/2022||179.06||177140000000|2022-05-12|15/03/2022||-80.47||154620000000
2022-05-01 11:04:27|09710|100132|2357|33.16B|33160000000|4.30|11,853,404|-14%|15|2022-05-02|15/03/2022|||||2022-03-30|15/12/2021||||
2022-05-01 11:04:30|09711|980622|KTCt|5.03B|5030000000|1.610|-|-21.94%|0||
2022-05-01 11:04:33|09712|32318|BVN|2.53B|2530000000|9.440|1,523,753|-2.88%|32|2022-07-26|15/06/2022||0.33|||2022-04-29|15/03/2022|2.5|0.34|232900000|206000000
2022-05-01 11:04:39|09713|13212|QEWC|18.81B|18810000000|17.100|605,292|-0.58%|36|2022-07-27|15/06/2022|||||2022-05-02|15/03/2022|0.35|||595720000
2022-05-01 11:04:43|09714|943455|0696|34.94B|34940000000|11.94|4,299,492|-30.01%|16|2022-08-26|15/06/2022|||||2022-03-24|15/12/2021||||
2022-05-01 11:04:48|09715|13200|BRES|13.21B|13210000000|3.395|4,032,240|4.88%|33|2022-07-27|15/06/2022|||||2022-05-02|15/03/2022|0.06||503400000|
2022-05-01 11:04:51|09716|1075456|MTC|98.05B|98050000000|46.25|8,017,837|-27.73%|23|2022-05-11|15/03/2022||0.6133|||2022-02-21|15/12/2021|0.52|0.5143|3650000000|3650000000
2022-05-01 11:04:53|09717|1052239|6060|40.57B|40570000000|27.60|5,015,230|-40%|5|2018-04-23|15/12/2017|-0.77||5580000000||2017-09-29|15/06/2017|-0.07||1400000000|
2022-05-01 11:04:56|09718|943563|8083|2.39B|2390000000|0.130|159,561,847|-94.82%|22|2022-08-04|15/06/2022||-0.0122||644590000|2022-05-11|15/03/2022||-0.0122||612910000
2022-05-01 11:05:00|09719|29752|TAL|2.19B|2190000000|3.39|10,600,571|-94.05%|35|2022-07-28|15/05/2022||0.21||442160000|2022-04-29|15/02/2022|-0.17|-0.2139|541150000|660880000
2022-05-01 11:05:04|09720|50044|0754|36.04B|36040000000|15.18|2,786,310|-50.31%|14|2022-03-31|15/12/2021|1.58||14660000000||2021-08-25|15/06/2021|2.34||16070000000|
2022-05-01 11:05:08|09721|102239|GLO|303.32B|303320000000|2,270.00|83,437|23.84%|33|2022-08-04|15/06/2022||34.43|||2022-05-11|15/03/2022||35.48||
2022-05-01 11:05:11|09722|49987|0817|33.12B|33120000000|2.61|30,413,639|-11.53%|11|2022-03-21|15/12/2021||0.24||57591000000|2021-08-23|15/06/2021||0.20||34389000000
2022-05-01 11:05:17|09723|50015|2883|38.89B|38890000000|8.15|12,294,247|13.83%|35|2022-08-24|15/06/2022||0.15|||2022-04-28|15/03/2022|0.0637|0.42|6800000000|
2022-05-01 11:05:22|09724|16431|JOBS|4.1B|4100000000|60.85|815,608|-1.14%|36|2022-08-04|15/06/2022||3.74|||2022-05-05|15/03/2022||2.17||
2022-05-01 11:05:25|09725|100140|3360|27.66B|27660000000|6.41|3,764,292|-27.98%|6|2018-04-12|15/12/2017|0.42||9810000000||2017-09-07|15/06/2017|0.42||8970000000|
2022-05-01 11:05:29|09726|11298|MABK|1.04T|1.04E+12|835|887,486|26.62%|24|2022-07-27|15/06/2022|||||2022-05-04|15/03/2022||||27300000
2022-05-01 11:05:32|09727|41641|TLMM|19.1B|19100000000|4.99|2,338,700|-12.61%|36|2022-08-31|15/06/2022||0.0781||3090000000|2022-05-24|15/03/2022||0.0781||3090000000
2022-05-01 11:05:36|09728|102753|SAWAD|73.81B|73810000000|53.75|8,500,908|-35.44%|23|2022-06-01|15/03/2022||0.87||2548000000|2022-03-02|15/12/2021|0.83|0.83|2310000000|2360000000
2022-05-01 11:05:40|09729|20886|NOAH|1.08B|1080000000|17.97|187,993|-59.21%|31|2022-05-18|15/03/2022|||||2022-03-14|15/12/2021|4.28||1270000000|
2022-05-01 11:05:44|09730|50060|1888|38.06B|38060000000|12.20|4,192,034|-37.18%|15|2022-03-18|15/12/2021|1.1||14880000000||2021-08-30|15/06/2021|1.08||13920000000|
2022-05-01 11:05:47|09731|50062|2128|30.87B|30870000000|9.95|5,343,655|-49.18%|14|2022-08-24|15/06/2022||0.41|||2022-06-01|15/03/2022||0.33||
2022-05-01 11:05:50|09732|100076|1030|21.79B|21790000000|3.35|24,677,198|-59.64%|5|2018-03-27|15/12/2017|0.61||29390000000||2017-09-25|15/06/2017|0.06||11430000000|
2022-05-01 11:05:56|09733|27112|GCARSOA1|150.14B|150140000000|66.660|515,562|15.43%|33|2022-07-25|15/06/2022|||||2022-04-25|15/03/2022|1.38|1.38|32690000000|32750000000
2022-05-01 11:05:58|09734|1123795|6185|31.86B|31860000000|84.30|1,249,283|-78.33%|8|2022-08-26|15/06/2022||0.7254|||2022-04-28|15/03/2022|0.49|0.7254|499360000|
2022-05-01 11:06:02|09735|49976|0336|13.99B|13990000000|4.330|12,768,346|-47.39%|18|2022-06-01|15/03/2022|||||2022-04-01|15/12/2021||||
2022-05-01 11:06:06|09736|103642|5269|98.64B|98640000000|1,425.00|605,473|18.64%|24|2022-08-31|15/06/2022||12.14||1580000000|2022-05-03|15/03/2022||11.11||1430000000
2022-05-01 11:06:11|09737|49986|0813|16.77B|16770000000|4.42|47,103,280|-80.36%|21|2022-08-29|15/06/2022||1.31||62318000000|2022-05-02|15/03/2022||||
2022-05-01 11:06:15|09738|996193|BJCn|128.84B|128840000000|34.25|4,874,860|-3.52%|0||
2022-05-01 11:06:17|09739|1061944|3319|17.81B|17810000000|12.54|5,291,054|-64.97%|4|2018-04-11|15/12/2017|0.1||591900000||2018-01-29|15/09/2017|0.19||1170000000|
2022-05-01 11:06:22|09740|8576|1199|18.63B|18630000000|5.62|3,058,276|-13.94%|36|2022-08-22|15/06/2022||0.05||1724000000|2022-04-29|15/03/2022|0.0226||329650000|329650000
2022-05-01 11:06:29|09741|13219|ORDS|23.99B|23990000000|7.489|1,955,785|5.33%|36|2022-07-26|15/06/2022|||||2022-04-27|15/03/2022|0.21||5540000000|5480000000
2022-05-01 11:06:33|09742|943487|1359|50.76B|50760000000|1.330|32,623,705|-13.07%|14|2022-08-29|15/06/2022|||||2022-03-29|15/12/2021||||
2022-05-01 11:06:37|09743|17499|VNET|883.7M|883700000|5.97|3,522,372|-78.61%|36|2022-08-23|15/06/2022||-0.2633||1849000000|2022-05-19|15/03/2022||-0.1333||1787000000
2022-05-01 11:06:41|09744|101612|TBIG|65.11T|6.511E+13|3,010|31,940,638|7.89%|34|2022-08-24|15/06/2022||21.73|||2022-05-13|15/03/2022||21.3||
2022-05-01 11:06:44|09745|102115|SIS|23.23T|2.323E+13|40,100.0|446,731|109.29%|31|2022-08-15|15/06/2022|||||2022-05-17|15/03/2022||||
2022-05-01 11:06:47|09746|996200|EGCOn|90.14B|90140000000|166.50|1,164,715|-5.67%|24|2022-08-11|15/06/2022||5.78|||2022-05-11|15/03/2022||6.21||
2022-05-01 11:06:51|09747|19564|SISE|55.51B|55510000000|18.120|103,397,815|146.36%|35|2022-08-22|15/06/2022||0.69||15350000000|2022-05-11|15/03/2022||0.34||15880000000
2022-05-01 11:06:54|09748|50023|3900|35B|35000000000|13.96|9,467,413|49.15%|15|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|1.89|0.58||51391000000
2022-05-01 11:06:59|09749|49985|0753|136.43B|136430000000|5.35|17,483,928|-13.15%|35|2022-09-01|15/06/2022||-0.32||19020000000|2022-04-29|15/03/2022|-0.65|-0.65|12920000000|12920000000
2022-05-01 11:07:03|09750|19410|FROTO|104.89B|104890000000|298.90|2,248,566|72.91%|36|2022-08-05|15/06/2022||4.59||18960000000|2022-04-27|15/03/2022|7.15|7.15|27880000000|27620000000
2022-05-01 11:07:06|09751|985911|2869|25.64B|25640000000|7.90|7,776,073|-36.19%|5|2018-04-23|15/12/2017|0.08||2940000000||2017-08-28|15/06/2017|0.06||2200000000|
2022-05-01 11:07:11|09752|1167322|1516|13.36B|13360000000|4.34|35,254,819|-82.07%|0||
2022-05-01 11:07:15|09753|8747|OPL|8.88B|8880000000|6.77|2,283,952|-0.66%|36|2022-07-27|15/06/2022||0.12||2900000000|2022-04-25|15/03/2022|0.11|0.11|2930000000|2900000000
2022-05-01 11:07:19|09754|1017399|200596|55.39B|55390000000|104.78|116,578|0.49%|21|2022-08-31|15/06/2022||1.29||3250000000|2022-04-30|15/12/2021||0.83||3170000000
2022-05-01 11:07:23|09755|41695|QRES|12.44B|12440000000|5.11|841,694|-15.54%|23|2022-05-30|15/03/2022|||||2022-02-24|15/12/2021|0.025||1400000000|
2022-05-01 11:07:26|09756|990486|0839|16.27B|16270000000|6.81|13,041,145|-63.7%|4|2018-04-26|15/12/2017|0.15||543800000||2017-12-05|15/06/2017|0.13||405400000|
2022-05-01 11:07:31|09757|41417|CCU|2.11T|2.11E+12|5,700.00|222,507.75|-10.28%|34|2022-08-10|15/06/2022||26.88||453670000000|2022-05-04|15/03/2022||148.77||649530000000
2022-05-01 11:07:38|09758|102406|ABPIFu|798M|798000000|1.33|398,612|-48.05%|20|2022-02-24|15/12/2021|-0.24||9180000||2021-11-11|15/09/2021|0.01||11390000|
2022-05-01 11:07:41|09759|996175|CUERVO|183.38B|183380000000|50.870|2,072,647|5.3%|23|2022-07-27|15/06/2022||0.4007||10920000000|2022-04-28|15/03/2022|0.378|0.26|9070000000|7880000000
2022-05-01 11:07:46|09760|1163142|9668|23.62B|23620000000|1.29|18,025,711|-63.25%|0||
2022-05-01 11:07:49|09761|1156026|BAM|62.06B|62060000000|19.20|24,619,685|-6.8%|14|2022-05-12|15/03/2022||0.25|||2022-02-25|15/12/2021|0.31|0.305|3110000000|2840000000
2022-05-01 11:07:54|09762|100135|2607|69.72B|69720000000|12.76|6,084,955|-27.83%|28|2022-09-01|15/06/2022||0.46||56850000000|2022-04-28|15/03/2022|0.44|0.385|56900000000|54850000000
2022-05-01 11:07:57|09763|1166826|PANOx|3.97B|3970000000|8.60|500|7.5%|7|2022-05-13|15/03/2022||192||1.09578E+12|2022-02-11|15/12/2021||174|1478000000000|1478000000000
2022-05-01 11:08:03|09764|1159521|9926|12.22B|12220000000|14.96|6,094,158|-71.91%|0||
2022-05-01 11:08:07|09765|978768|MONET|44.71B|44710000000|87.50|641,859|9.38%|24|2022-07-28|15/06/2022||1.94||2900000000|2022-04-28|15/03/2022||1.56|3020000000|3120000000
2022-05-01 11:08:10|09766|946383|1060|18.07B|18070000000|0.670|25,502,613|-40.71%|5|2018-05-07|15/03/2018|-0.03||936600000||2018-03-28|15/12/2017|-0.02||1300000000|
2022-05-01 11:08:16|09767|50036|0576|28.19B|28190000000|6.49|5,017,525|-3.99%|23|2022-04-29|15/03/2022|0.2498||3640000000||2022-03-24|15/12/2021||||
2022-05-01 11:08:20|09768|943535|6818|192.89B|192890000000|2.86|14,172,511|-12%|31|2022-08-29|15/06/2022||0.20|||2022-04-27|15/03/2022|0.24|0.24||
2022-05-01 11:08:24|09769|49966|0123|25.45B|25450000000|8.220|3,959,707|-8.11%|18|2022-08-15|15/06/2022|||||2022-03-10|15/12/2021||||
2022-05-01 11:08:29|09770|100093|1208|29.29B|29290000000|3.390|22,909,919|-33%|14|2022-08-16|15/06/2022||0.04||2258000000|2022-03-24|15/12/2021||0.02||1757000000
2022-05-01 11:08:33|09771|1096081|1787|64.86B|64860000000|14.50|5,942,341|1.68%|22|2022-09-01|15/06/2022||0.1724|||2022-04-19|15/03/2022|0.0611|0.1601|16480000000|
2022-05-01 11:08:36|09772|943529|3380|13.95B|13950000000|2.48|49,345,756|-79.94%|8|2022-08-26|15/06/2022|||||2022-03-31|15/12/2021||||
2022-05-01 11:08:42|09773|100007|0152|19.18B|19180000000|8.46|4,271,347|-34.62%|28|2022-04-28|15/03/2022|0.1994||2100000000||2022-03-30|15/12/2021|1.15|0.44|11250000000|7287000000
2022-05-01 11:08:47|09774|100043|0694|19.83B|19830000000|4.33|8,194,720|-23.36%|20|2022-08-22|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 11:08:52|09775|1161535|DADA|1.99B|1990000000|7.63|1,522,185|-68.26%|7|2022-08-29|15/06/2022||-1.06||2360000000|2022-06-06|15/03/2022||-1.58||2000000000
2022-05-01 11:08:56|09776|102271|MER|397.19B|397190000000|352.40|321,946|29.18%|30|2022-08-01|15/06/2022||5.9|||2022-05-02|15/03/2022||5.59||
2022-05-01 11:08:59|09777|1161009|KC|879.99M|879990000|3.62|6,336,747|-91.76%|7|2022-08-24|15/06/2022||-1.54||2460000000|2022-06-08|15/03/2022||-1.93||2190000000
2022-05-01 11:09:03|09778|959048|1530|13.54B|13540000000|5.55|7,353,507|-24.59%|15|2022-05-18|15/03/2022|||||2022-03-28|15/12/2021||||
2022-05-01 11:09:07|09779|100010|0177|46.47B|46470000000|7.77|2,733,780|-15.17%|31|2022-08-26|15/06/2022||0.1956||3090000000|2022-04-29|15/03/2022|0.1579|0.1956|2580000000|3090000000
2022-05-01 11:09:11|09780|49967|0165|12.79B|12790000000|7.59|2,322,923|-18.39%|24|2022-08-26|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 11:09:14|09781|996209|KTBn|202.94B|202940000000|15.20|37,285,016|34.51%|0||
2022-05-01 11:09:17|09782|1167066|LU|13.67B|13670000000|5.55|10,609,539|-53.36%|6|2022-08-08|15/06/2022||1.97||16730000000|2022-05-02|15/03/2022||1.92||16270000000
2022-05-01 11:09:19|09783|1115130|1995|18.53B|18530000000|10.58|7,901,306|-44.95%|0||
2022-05-01 11:09:23|09784|962437|SITESB1|82.03B|82030000000|24.990|2,459,904.97|30.63%|23|2022-05-02|15/03/2022||-0.005||2280000000|2022-03-15|15/12/2021|-0.05|0.015|2300000000|2220000000
2022-05-01 11:09:27|09785|13877|0493|12.45B|12450000000|0.385|122,561,571|-69.92%|25|2022-05-23|15/03/2022|||||2022-03-31|15/12/2021||||
2022-05-01 11:09:30|09786|942849|CBG|109.5B|109500000000|109.50|5,738,465|-2.67%|23|2022-05-13|15/03/2022|||||2022-02-18|15/12/2021|0.61|0.61|4380000000|4380000000
2022-05-01 11:09:35|09787|1163025|API|853.97M|853970000|7.37|1,254,843|-84.84%|12|2022-08-22|15/06/2022||-0.1656||38000000|2022-05-23|15/03/2022||-0.1669||35000000
2022-05-01 11:09:39|09788|1156878|AWC|154.88B|154880000000|4.84|53,419,400|1.68%|15|2022-05-17|15/03/2022|||||2022-03-02|15/12/2021|0.03|0.0151|1460000000|1460000000
2022-05-01 11:09:44|09789|19454|ISCTR|47.38B|47380000000|10.530|58,207,690|116.22%|36|2022-08-11|15/06/2022||0.88||14620000000|2022-05-13|15/03/2022||0.9||16300000000
2022-05-01 11:09:47|09790|1056355|051905|24.1T|2.41E+13|497,000|4,155|-30.59%|24|2022-07-26|15/06/2022||13826.63||2.08469E+12|2022-05-02|15/03/2022||14381.18||1.98732E+12
2022-05-01 11:09:51|09791|50038|0631|23.63B|23630000000|7.49|2,034,367|-20.57%|15|2022-05-02|15/03/2022|||||2022-03-29|15/12/2021|||2650000000|4869000000
2022-05-01 11:09:53|09792|1166249|0909|19.68B|19680000000|10.50|9,811,088|-70.91%|0||
2022-05-01 11:09:57|09793|50059|1813|9.1B|9100000000|2.86|19,275,698|-77.08%|17|2022-03-30|15/12/2021||1.00||22284000000|2021-08-27|15/06/2021||0.91||16259000000
2022-05-01 11:10:00|09794|100035|0552|24.86B|24860000000|3.59|9,723,416|6.53%|12|2022-08-30|15/06/2022|||||2022-03-30|15/12/2021|0.24|||68311000000
2022-05-01 11:10:03|09795|943448|0570|19.39B|19390000000|3.85|24,716,390|-13.29%|5|2018-04-26|15/12/2017|0.13|0.14|4440000000|4025000000|2017-09-14|15/06/2017|0.14|0.13|3900000000|3762000000
2022-05-01 11:10:10|09796|19294|ASELS|55.86B|55860000000|24.50|56,863,737|64.87%|34|2022-08-08|15/06/2022|||||2022-04-26|15/03/2022|0.74||4370000000|4370000000
2022-05-01 11:10:14|09797|27151|MEGACPO|49.85B|49850000000|58.130|1,107,315|-21.56%|36|2022-07-28|15/06/2022||1.35||6660000000|2022-04-28|15/03/2022|1.4|1.32|6490000000|6490000000
2022-05-01 11:10:18|09798|996221|TRUEn|160.83B|160830000000|4.82|154,211,248|47.85%|24|2022-08-16|15/06/2022||0.02|||2022-05-17|15/03/2022||0.02||
2022-05-01 11:10:21|09799|969093|3799|55.05B|55050000000|4.02|5,185,407|-12.99%|13|2022-08-22|15/06/2022||0.15||11636000000|2022-03-28|15/12/2021|0.15|0.13||11314000000
2022-05-01 11:10:25|09800|950255|FRAS|8.44B|8440000000|23.00|156,629|-23.33%|24|2022-08-02|15/06/2022|||||2022-05-04|15/03/2022|0.26|0.26|1110000000|1110000000
2022-05-01 11:10:30|09801|32491|1157|56.22B|56220000000|4.65|8,863,578|-56.78%|36|2022-09-01|15/06/2022||0.2321||21460000000|2022-04-26|15/03/2022|0.11|0.2901|10010000000|19090000000
2022-05-01 11:10:34|09802|102278|MPI|112.46B|112460000000|3.800|21,436,836|-6.17%|30|2022-05-05|15/03/2022|||||2022-03-09|15/12/2021|-0.08|0.1204|11390000000|
2022-05-01 11:10:38|09803|969086|2669|30.9B|30900000000|9.40|6,681,917|19.29%|13|2022-03-24|15/12/2021|0.18||5150000000||2021-08-17|15/06/2021|0.12||4300000000|
2022-05-01 11:10:41|09804|976489|ENELCHILE|1.56T|1.56E+12|22.49|103,528,551.06|-50.22%|24|2022-07-27|15/06/2022||0.3245||862160000000|2022-05-03|15/03/2022||0.5034||742600000000
2022-05-01 11:10:46|09805|953525|BZUN|516.51M|516510000|7.64|1,230,421|-77.99%|29|2022-08-24|15/06/2022||1.68||2520000000|2022-05-17|15/03/2022||-0.48||1900000000
2022-05-01 11:10:49|09806|102377|GTCAP|108.5B|108500000000|504.00|168,209|-4%|28|2022-05-17|15/03/2022||19.06|||2022-03-31|15/12/2021|9.47|24.73|44930000000|
2022-05-01 11:10:52|09807|49969|0220|29.93B|29930000000|6.93|6,086,169|-26.74%|26|2022-08-09|15/06/2022||0.04||14183000000|2022-06-01|15/03/2022||0.09||
2022-05-01 11:10:58|09808|100139|3331|22.86B|22860000000|19.00|1,459,914|-31.28%|28|2022-07-20|15/06/2022|||||2022-04-20|15/03/2022|||4570000000|
2022-05-01 11:11:03|09809|29590|YPF|3B|3000000000|4.240|2,232,491|12.17%|32|2022-08-09|15/06/2022||0.535||4000000000|2022-05-11|15/03/2022||0.5515||3920000000
2022-05-01 11:11:08|09810|100142|3618|34.75B|34750000000|3.06|8,431,762|-7.27%|33|2022-08-31|15/06/2022||0.22|||2022-04-28|15/03/2022|0.32|0.22||
2022-05-01 11:11:10|09811|1155792|2500|6.4B|6400000000|14.62|2,387,285|-78.8%|0||
2022-05-01 11:11:14|09812|13891|2777|11.07B|11070000000|2.95|14,837,965|-70.32%|21|2022-08-24|15/06/2022||0.41||35115000000|2022-05-02|15/03/2022||||
2022-05-01 11:11:16|09813|1167047|0873|10.37B|10370000000|4.20|16,898,514|-79.21%|0||
2022-05-01 11:11:21|09814|50065|2314|16.32B|16320000000|3.78|6,565,072|-44.17%|27|2022-08-02|15/06/2022||0.27||16125000000|2022-06-01|15/03/2022||||
2022-05-01 11:11:25|09815|1116649|||||||20|2022-08-10|15/06/2022||0.3043|||2022-06-01|15/03/2022||0.2563||7180000000
2022-05-01 11:11:31|09816|969087|2799|29.29B|29290000000|0.365|52,852,745|-64.22%|13|2022-08-29|15/06/2022|||||2022-03-28|15/12/2021||||
2022-05-01 11:11:36|09817|50073|3808|26.51B|26510000000|9.60|4,578,061|-49.79%|21|2022-08-27|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 11:11:39|09818|50020|3383|14.88B|14880000000|3.80|15,311,976|-68.8%|21|2022-08-15|15/06/2022||0.59||27580000000|2022-06-13|15/03/2022||||
2022-05-01 11:11:44|09819|50025|6808|23.47B|23470000000|2.46|13,176,066|-65.64%|31|2022-06-01|15/03/2022|||||2022-02-11|15/12/2021||||6563000000
2022-05-01 11:11:48|09820|100079|1055|118.75B|118750000000|4.43|10,144,619|-16.1%|23|2022-08-30|15/06/2022||-0.27||25250000000|2022-04-28|15/03/2022|-0.27|-0.4|21470000000|22640000000
2022-05-01 11:11:52|09821|100098|1238|11.18B|11180000000|2.70|13,150,776|-66.99%|6|2018-04-09|15/12/2017|0.46||7960000000||2017-09-07|15/06/2017|0.38||7630000000|
2022-05-01 11:11:56|09822|950534|WPHB|13.44B|13440000000|3.94|1,400,047|-8.37%|24|2022-07-29|15/06/2022||5.00|||2022-05-02|15/03/2022|0.04|0.0454|516400000|516270000
2022-05-01 11:11:59|09823|21048|AGRO|1.25B|1250000000|11.25|1,356,728|20.84%|35|2022-05-12|15/03/2022|||||2022-03-14|15/12/2021|0.53||316750000|
2022-05-01 11:12:03|09824|100109|1818|24.5B|24500000000|7.49|13,309,480|6.24%|30|2022-08-26|15/06/2022||0.4||3672000000|2022-04-25|15/03/2022|0.03|0.14|1700000000|
2022-05-01 11:12:09|09825|992989|3320|26.2B|26200000000|4.17|10,902,665|-20.57%|22|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|0.21|0.22|122300000000|117720000000
2022-05-01 11:12:12|09826|1166429|CD|2.27B|2270000000|6.24|2,077,722|-52.69%|7|2022-08-25|15/06/2022||0.35||978060000|2022-05-19|15/03/2022||0.26||856960000
2022-05-01 11:12:16|09827|100120|2005|11.65B|11650000000|3.90|7,118,165|-18.58%|24|2022-05-02|15/03/2022|||||2022-03-29|15/12/2021|0.17||2910000000|
2022-05-01 11:12:20|09828|100041|0604|15.13B|15130000000|1.70|5,918,310|-40.35%|15|2022-03-30|15/12/2021|-0.46||12650000000||2021-08-27|15/06/2021|0.16||19400000000|
2022-05-01 11:12:23|09829|1170094|0136|17.87B|17870000000|1.91|50,088,633|-79.24%|4|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-05-01 11:12:27|09830|41696|SUPM|2.96B|2960000000|1.110|11,913,590|-81.59%|32|2022-05-18|15/03/2022|||||2022-05-03|15/06/2022||||
2022-05-01 11:12:31|09831|1155949|6049|29.11B|29110000000|52.60|1,450,495|-7.48%|0||
2022-05-01 11:12:35|09832|1073376|HUYA|984M|984000000|4.13|2,673,262|-76.56%|19|2022-08-16|15/06/2022||-0.025||3010000000|2022-05-18|15/03/2022||0.1||2770000000
2022-05-01 11:12:38|09833|1163265|STGT|69.58B|69580000000|24.30|10,077,145|-45.08%|12|2022-05-11|15/03/2022||0.69||6840000000|2022-02-17|15/12/2021|0.64|0.91|8290000000|8290000000
2022-05-01 11:12:41|09834|41697|KRIB|4.69B|4690000000|1.84|5,058,808|-58.56%|31|2022-07-25|15/06/2022|||||2022-05-26|15/03/2022|0.04|0.035|690600000|690600000
2022-05-01 11:12:43|09835|1058005|6158|2.66B|2660000000|0.61|138,382,668|-88.36%|4|2018-04-18|15/12/2017|0.37||11910000000||2017-12-28|15/06/2017|0.1||8090000000|
2022-05-01 11:12:46|09836|1162158|BNR|579.59M|579590000|5.51|251,410|-81.93%|7|2022-08-16|15/06/2022||-1.8||143000000|2022-05-24|15/03/2022||-1.53||122000000
2022-05-01 11:12:50|09837|50017|3333|21.79B|21790000000|1.65|54,994,013|-87.46%|24|2022-08-31|15/06/2022||-1.56||125946000000|2022-04-30|15/12/2021||-0.97||206554000000
2022-05-01 11:12:54|09838|41432|COLBUN|1.07T|1.07E+12|60.93|25,619,196.08|-14.78%|22|2022-08-05|15/06/2022||0.001||341000000|2022-05-02|15/03/2022|2.54|0.0018||378870000
2022-05-01 11:12:59|09839|997119|6169|4.96B|4960000000|1.39|25,358,032|-81.14%|10|2022-04-29|15/02/2022||0.21||1513000000|2022-02-02|15/11/2021||||
2022-05-01 11:13:04|09840|1152242|CENCOSHOPP|1.48T|1.48E+12|869.93|994,761.88|-19.15%|18|2022-08-31|15/06/2022||14.44||39690000000|2022-06-01|15/03/2022||15.64||53390000000
2022-05-01 11:13:07|09841|1123579|TIGR|587.61M|587610000|3.88|4,411,610|-81.84%|17|2022-05-20|15/03/2022|||||2022-03-18|15/12/2021|-0.036|0.27|62190000|50940000
2022-05-01 11:13:11|09842|12986|EAST|24B|24000000000|10.77|1,368,501|-7.63%|30|2022-08-08|15/06/2022||||4500000000|2022-05-18|15/03/2022||||4373000000
2022-05-01 11:13:13|09843|1131570|0667|8.81B|8810000000|4.05|3,705,032|-77.67%|0||
2022-05-01 11:13:16|09844|980689|RATCt|1.7B|1700000000|1.220|-|-9.2%|0||
2022-05-01 11:13:19|09845|1152800|FWRY|7.89B|7890000000|4.62|8,324,550|-57.5%|15|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.01||467300000|
2022-05-01 11:13:22|09846|104183|HBL|158.79B|158790000000|108.25|870,972|-13.3%|24|2022-08-19|15/06/2022||5.13|||2022-05-02|15/03/2022|5.78|6.59|96910000000|40576000000
2022-05-01 11:13:24|09847|1136128|GOTU|408.75M|408750000|1.59|4,494,007|-95.02%|7|2022-08-25|15/06/2022||||3730000000|2022-05-11|15/03/2022||0.03||3380000000
2022-05-01 11:13:27|09848|100103|1638|5.89B|5890000000|0.84|35,601,286|-75.15%|6|2018-04-27|15/12/2017|0.24||24190000000||2017-09-28|15/06/2017|0.37||8590000000|
2022-05-01 11:13:31|09849|104238|MCB|179.41B|179410000000|151.39|422,042|-6.68%|24|2022-08-25|15/06/2022||5.45|||2022-05-02|15/03/2022|7.66|6.84|48770000000|21576000000
2022-05-01 11:13:36|09850|1155834|OCFT|534.29M|534290000|1.37|1,828,884|-90.71%|11|2022-05-10|15/03/2022||-0.1486||156770000|2022-02-24|15/12/2021|-0.1536|-0.1217|202770000|201240000
2022-05-01 11:13:39|09851|104232|LUKC|183.28B|183280000000|565.50|295,497|-32.53%|27|2022-08-03|15/06/2022||29.6|||2022-05-02|15/03/2022|23.41|10.67|93200000000|21000000000
2022-05-01 11:13:42|09852|969096|3883|3.5B|3500000000|1.18|31,431,803|-85.4%|5|2018-04-09|15/12/2017|0.33||10960000000||2017-09-04|15/06/2017|0.28||8150000000|
2022-05-01 11:13:46|09853|49997|1114|36.83B|36830000000|14.16|16,523,962|93.97%|20|2022-05-02|15/03/2022|||||2022-03-25|15/12/2021||0.67||2431000000
2022-05-01 11:13:50|09854|42638|HDFr|1.36B|1360000000|20.43|68,601|325.62%|35|2022-06-09|15/03/2022|||||2022-03-02|15/12/2021||||
2022-05-01 11:13:54|09855|1012277|3529|95.81B|95810000000|1,285.00|834|24.76%|24|2022-08-10|15/06/2022||4.83||721460000|2022-05-11|15/03/2022||4.79||727270000
2022-05-01 11:13:57|09856|1012512|4966|116.52B|116520000000|1,435.00|552|3.61%|24|2022-08-04|15/06/2022||20.33||6090000000|2022-04-27|15/03/2022|20.55|19.49|5900000000|5750000000
2022-05-01 11:14:01|09857|1012624|5483|87.35B|87350000000|149.00|6,241|-23.79%|24|2022-08-11|15/06/2022||4.11||19660000000|2022-05-12|15/03/2022||-0.3275||18470000000
2022-05-01 11:14:05|09858|950582|3661|63.12B|63120000000|886.00|2,761,197|78.27%|22|2022-05-13|15/03/2022||5.21||2590000000|2022-03-17|15/12/2021|4.74|4.96|2530000000|2480000000
2022-05-01 11:14:10|09859|103523|3189|77.32B|77320000000|171.50|12,264,084|62.56%|33|2022-07-25|15/06/2022||3.27||10510000000|2022-05-04|15/03/2022|3.39|3.06|10010000000|9750000000
2022-05-01 11:14:13|09860|103726|6409|113.83B|113830000000|1,305.00|178,683|2.35%|24|2022-08-11|15/06/2022||8.57||4850000000|2022-05-12|15/03/2022||6.36||4180000000
2022-05-01 11:14:17|09861|103277|2383|73.91B|73910000000|222.00|1,419,871|24.72%|24|2022-07-27|15/06/2022||4.48||10540000000|2022-04-27|15/03/2022|3.98|3.99|9920000000|9780000000
2022-05-01 11:14:20|09862|1012923|8069|193.3B|193300000000|169.50|27,131|155.27%|24|2022-08-25|15/06/2022||1.3||6270000000|2022-05-25|15/03/2022||1.05||5580000000
2022-05-01 11:14:24|09863|103272|2376|68.9B|68900000000|108.50|9,819,100|-11.79%|24|2022-07-19|15/06/2022||3.49||31090000000|2022-05-02|15/03/2022||4.39||31820000000
2022-05-01 11:14:27|09864|50186|TFGJ|44.93B|44930000000|13,892|1,510,046|20.65%|23|2022-06-10|15/03/2022||469.50||19935000000|2022-03-02|15/12/2021||||
2022-05-01 11:14:34|09865|103243|2337|70.82B|70820000000|38.200|18,447,698|-17.67%|24|2022-07-28|15/06/2022||1.5||12930000000|2022-05-02|15/03/2022||1.38||12190000000
2022-05-01 11:14:38|09866|18333|PERS|330.21B|330210000000|4,320.65|319,647|111.97%|27|2022-07-22|15/06/2022||25.9||16980000000|2022-04-27|15/03/2022|26.3|26.3|16380000000|16380000000
2022-05-01 11:14:41|09867|950321|INAR|10.53B|10530000000|2.840|15,358,858|-17.68%|24|2022-08-31|15/06/2022||0.0271||440850000|2022-05-19|15/03/2022||0.0271||440850000
2022-05-01 11:14:44|09868|996208|KCEn|65B|65000000000|61.50|14,417,324|5.58%|0||
2022-05-01 11:14:48|09869|100012|0189|21.3B|21300000000|9.45|23,673,802|39.18%|7|2018-04-20|15/12/2017|0.42||5350000000||2017-09-07|15/06/2017|0.34||4790000000|
2022-05-01 11:14:52|09870|103192|2027|78.54B|78540000000|44.40|35,918,562|-7.5%|24|2022-08-31|15/06/2022||1.66||28520000000|2022-06-01|15/03/2022||1.36||26030000000
2022-05-01 11:14:56|09871|103260|2360|69.94B|69940000000|166.50|822,180|-15.98%|33|2022-08-03|15/06/2022||2.35||4480000000|2022-04-28|15/03/2022|2.02|1.91|4400000000|4430000000
2022-05-01 11:15:00|09872|103000|1229|78.8B|78800000000|56.20|3,095,367|25.52%|22|2022-05-11|15/03/2022||0.68|||2022-03-30|15/12/2021|0.33|0.5|3270000000|2190000000
2022-05-01 11:15:03|09873|103142|1722|73.4B|73400000000|74.90|10,390,505|22.79%|33|2022-07-22|15/06/2022||0.885||3780000000|2022-06-01|15/03/2022||0.865||3620000000
2022-05-01 11:15:08|09874|103358|2498|39.25B|39250000000|47.60|22,778,524|14.42%|32|2022-08-10|15/06/2022||-0.95||1710000000|2022-05-10|15/03/2022||-1.04||1380000000
2022-05-01 11:15:11|09875|1055947|TBEI|359.98B|359980000000|1,865.65|252,390|51.1%|20|2022-06-01|15/03/2022|||||2022-02-07|15/12/2021|6.2|10|17010000000|25560000000
2022-05-01 11:15:15|09876|103114|1605|153.72B|153720000000|44.80|55,957,081|46.89%|22|2022-05-06|15/03/2022|||||2022-02-25|15/12/2021|1.35|0.72|46430000000|35850000000
2022-05-01 11:15:20|09877|103500|3044|65.18B|65180000000|124.00|981,361|-10.79%|33|2022-08-30|15/06/2022||2.88||17220000000|2022-06-01|15/03/2022||2.78||16710000000
2022-05-01 11:15:24|09878|103402|2618|187.95B|187950000000|35.65|271,068,305|78.57%|33|2022-08-03|15/06/2022||0.4325||29410000000|2022-05-13|15/03/2022||0.6||29280000000
2022-05-01 11:15:28|09879|18410|SUPI|247.56B|247560000000|1,948.90|96,844|-4.91%|24|2022-07-19|15/06/2022||||14522000000|2022-04-29|15/03/2022|25.5|20.1|25570000000|23490000000
2022-05-01 11:15:32|09880|103252|2352|62.15B|62150000000|31.60|6,309,380|-13.19%|24|2022-08-11|15/06/2022||0.83||56780000000|2022-05-11|15/03/2022||0.5||59000000000
2022-05-01 11:15:36|09881|103329|2458|42.97B|42970000000|151.00|2,171,498|-29.6%|27|2022-08-02|15/06/2022||3.68||4700000000|2022-05-05|15/03/2022||3.07||4100000000
2022-05-01 11:15:40|09882|103394|2610|165.41B|165410000000|27.85|254,767,996|29.25%|33|2022-08-04|15/06/2022||0.632||38960000000|2022-05-16|15/03/2022||0.7||39940000000
2022-05-01 11:15:43|09883|103320|3714|39.86B|39860000000|58.70|24,919,855|-28.34%|33|2022-08-31|15/06/2022||1.09||9730000000|2022-06-01|15/03/2022||0.8183||8720000000
2022-05-01 11:15:48|09884|18407|SNFN|223.32B|223320000000|2,010.00|89,584|-18.99%|24|2022-07-21|15/06/2022|||||2022-05-30|15/03/2022||||4573000000
2022-05-01 11:15:52|09885|20366|JKS|2.5B|2500000000|51.26|1,300,249|38.69%|35|2022-04-28|15/03/2022|0.6|3.89|14760000000|13070000000|2022-03-23|15/12/2021|4.27|5.72|16390000000|13680000000
2022-05-01 11:15:58|09886|103080|1504|65.81B|65810000000|31.20|3,946,266|-10.6%|31|2022-08-08|15/06/2022||0.65||14530000000|2022-05-16|15/03/2022||0.19||13110000000
2022-05-01 11:16:02|09887|8743|MBK|12.68B|12680000000|299.20|60,851|27.32%|35|2022-05-05|15/03/2022||||2000000000|2022-02-08|15/12/2021|-38.43||-386000000|1600000000
2022-05-01 11:16:09|09888|50055|1368|29.12B|29120000000|11.64|15,266,838|71.68%|15|2022-04-07|15/03/2022|||||2022-03-16|15/12/2021||||4493000000
2022-05-01 11:16:13|09889|103778|9914|72.5B|72500000000|242.50|921,562|-27.18%|32|2022-08-11|15/06/2022||3.88||8350000000|2022-05-11|15/03/2022||3.83||7730000000
2022-05-01 11:16:17|09890|103424|2834|95.48B|95480000000|12.75|77,955,487|28.74%|22|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|0.15|0.1547|7760000000|5960000000
2022-05-01 11:16:20|09891|18013|ATLP|265.08B|265080000000|8,910.05|47,777|10.15%|24|2022-07-22|15/06/2022||61.70||11440000000|2022-04-26|15/03/2022|45.95|42.6|13700000000|13700000000
2022-05-01 11:16:24|09892|103689|6176|47.67B|47670000000|102.50|1,772,596|-18.68%|33|2022-07-29|15/06/2022||2.26||14190000000|2022-05-02|15/03/2022||4.15||14040000000
2022-05-01 11:16:30|09893|103716|6271|41.81B|41810000000|234.00|2,099,087|18.91%|27|2022-08-31|15/06/2022||4.37||3760000000|2022-05-13|15/03/2022||3.97||3410000000
2022-05-01 11:16:35|09894|26962|OMAB|55.3B|55300000000|143.200|726,336|13.69%|34|2022-07-27|15/06/2022||2.38||2710000000|2022-04-25|15/03/2022|1.94|2.78|2210000000|2190000000
2022-05-01 11:16:38|09895|1012679|6121|53.92B|53920000000|291.50|372|-22.27%|24|2022-08-31|15/06/2022||8.53||22820000000|2022-06-01|15/03/2022||7.68||21670000000
2022-05-01 11:16:42|09896|39875|JKCE|204.54B|204540000000|2,647.10|209,935|-5.68%|30|2022-05-20|15/03/2022||23.57||22320000000|2022-02-05|15/12/2021|21.7|22.51|19400000000|19450000000
2022-05-01 11:16:46|09897|50184|RDFJ|29.76B|29760000000|438|19,859,172|1.39%|13|2022-05-16|15/02/2022|||||2021-11-08|15/08/2021|0.64||3820000000|
2022-05-01 11:16:49|09898|1096520|DGHJ|38.09B|38090000000|17,311|168,379|37.17%|8|2022-08-24|15/06/2022|||||2022-02-23|15/12/2021|7.23||17800000000|
2022-05-01 11:16:51|09899|980583|HANAt|1.03B|1030000000|1.210|6,000|-15.97%|0||
2022-05-01 11:16:54|09900|996188|BANPUn|83.22B|83220000000|12.30|120,717,800|0%|0||
2022-05-01 11:16:58|09901|103461|2915|80.59B|80590000000|115.50|4,728,037|35.56%|31|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.14|0.2077|631000000|805000000
2022-05-01 11:17:07|09902|42665|MYTr|2.33B|2330000000|17.70|434,993|14.27%|35|2022-07-28|15/06/2022|||||2022-05-04|15/03/2022||||949700000
2022-05-01 11:17:10|09903|946390|1302|10.28B|10280000000|2.220|8,460,036|-47.02%|11|2022-05-09|15/03/2022|||||2022-03-30|15/12/2021||||
2022-05-01 11:17:14|09904|1012694|6147|49.57B|49570000000|67.10|4,628|-13.31%|24|2022-07-28|15/06/2022||2.1||7180000000|2022-05-19|15/03/2022||1.99||6620000000
2022-05-01 11:17:18|09905|103580|3665|45.6B|45600000000|300.50|3,072,096|15.13%|24|2022-08-12|15/06/2022||5.64||12150000000|2022-05-13|15/03/2022||3.58||11290000000
2022-05-01 11:17:22|09906|50138|AVIJ|22.66B|22660000000|6,877|1,055,152|-3.05%|17|2022-03-07|15/12/2021|3.16||7300000000||2021-09-06|15/06/2021|2.02|202.50|6140000000|6303000000
2022-05-01 11:17:26|09907|42666|NBGr|3.5B|3500000000|3.825|3,931,510|47.97%|34|2022-09-01|15/06/2022||0.14||372180000|2022-05-26|15/03/2022||0.13||365490000
2022-05-01 11:17:29|09908|37865|KRU|4.88B|4880000000|255.00|47,193|40.11%|23|2022-04-28|15/03/2022|12.4||544450000|540900000|2022-03-15|15/12/2021|6.53||469850000|416500000
2022-05-01 11:17:33|09909|103230|2313|54.64B|54640000000|45.85|24,794,495|5.77%|24|2022-08-04|15/06/2022||0.87||15450000000|2022-05-12|15/03/2022||1.11||16620000000
2022-05-01 11:17:37|09910|103321|2449|49.46B|49460000000|40.45|5,240,101|-17.68%|24|2022-08-02|15/06/2022||1.21||9250000000|2022-05-09|15/03/2022||1.13||8810000000
2022-05-01 11:17:40|09911|50202|TCPJ|36.42B|36420000000|5,051|1,309,503|53.57%|14|2022-05-10|15/03/2022|||||2021-11-16|15/09/2021|0.80||3240000000|
2022-05-01 11:17:43|09912|102326|ACEN|276.64B|276640000000|7.220|19,115,130|6.18%|21|2022-05-17|15/03/2022|||||2022-04-19|15/12/2021|0.0248|0.0061|6630000000|6060000000
2022-05-01 11:17:47|09913|1012559|5274|91.04B|91040000000|2,650.00|260|25.59%|24|2022-08-31|15/06/2022||13.95||1250000000|2022-06-01|15/03/2022||12.59||1130000000
2022-05-01 11:17:50|09914|103481|3023|61.01B|61010000000|260.50|604,691|-2.88%|24|2022-08-31|15/06/2022||3.11||7370000000|2022-05-12|15/03/2022||2.77||6870000000
2022-05-01 11:17:54|09915|37712|ALRR|4.74B|4740000000|36.34|450,068|29.32%|33|2022-08-03|15/06/2022|||||2022-05-10|15/03/2022|1.30||1350000000|1160000000
2022-05-01 11:17:59|09916|103279|2385|58.4B|58400000000|82.50|1,619,981|-2.37%|31|2022-08-11|15/06/2022||2.28||29970000000|2022-05-04|15/03/2022||2.01||28200000000
2022-05-01 11:18:03|09917|103965|VOLARA|38.16B|38160000000|32.73|1,544,929|-0.55%|32|2022-07-22|15/06/2022||0.3295||14190000000|2022-04-27|15/03/2022|-0.8647|-0.8598|11610000000|11610000000
2022-05-01 11:18:07|09918|103735|8016|30.85B|30850000000|257.50|1,771,703|-18.12%|24|2022-08-31|15/06/2022||15.73||6610000000|2022-06-01|15/03/2022||16.43||6350000000
2022-05-01 11:18:14|09919|103185|2015|48.39B|48390000000|83.20|537,850|-6.46%|24|2022-08-31|15/06/2022||1.88||10700000000|2022-06-01|15/03/2022||1.68||10030000000
2022-05-01 11:18:17|09920|50096|SAPJ|33.03B|33030000000|5,831|2,032,451|19.37%|22|2022-08-04|15/06/2022||0.1379||1510000000|2022-05-12|15/03/2022||0.2093||1680000000
2022-05-01 11:18:21|09921|103018|1314|44.66B|44660000000|11.80|39,163,820|-26.73%|31|2022-06-01|15/03/2022||0.01||7505000000|2022-03-31|15/12/2021|0.07|0.1083|9090000000|5200000000
2022-05-01 11:18:25|09922|103174|1907|51.89B|51890000000|31.25|1,671,402|-17.76%|23|2022-07-12|15/03/2022|||||2022-03-29|15/12/2021|0.39|0.56|21650000000|22370000000
2022-05-01 11:18:28|09923|50043|0751|10.93B|10930000000|4.180|13,816,001|64.57%|23|2022-05-11|15/03/2022|0.58||||2022-03-22|15/12/2021|0.58|||
2022-05-01 11:18:32|09924|11194|BPCC|529.79B|529790000000|1,016|587,158|9.84%|28|2022-06-29|15/04/2022|||||2022-03-30|15/01/2022|0.00||18920000|18920000
2022-05-01 11:18:36|09925|11210|NIND|637.55B|637550000000|315|5,081,337|52.42%|26|2022-03-28|15/12/2021|0.01||30350000||2021-11-01|15/09/2021|0.02||27950000|
2022-05-01 11:18:40|09926|986155|COM7|100.2B|100200000000|41.75|14,322,705|13.22%|23|2022-05-18|15/03/2022||||14057000000|2022-02-28|15/12/2021|0.38|0.58|17560000000|13900000000
2022-05-01 11:18:43|09927|1012212|3293|51.43B|51430000000|730.00|315|-5.56%|24|2022-08-31|15/06/2022||18.7||3060000000|2022-06-01|15/03/2022||17.99||2940000000
2022-05-01 11:18:46|09928|103447|2889|50.64B|50640000000|16.05|6,593,872|-9.32%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.27|0.2995|2450000000|2430000000
2022-05-01 11:18:51|09929|1116301|QAMC|13.39B|13390000000|2.400|23,265,517|53.65%|14|2022-06-01|15/03/2022|0.04|||940000000|2022-03-02|15/12/2021|0.06|0.01|994000000|870000000
2022-05-01 11:18:56|09930|8807|LTSP|12.83B|12830000000|69.40|382,475|45.13%|36|2022-08-11|15/06/2022|||||2022-04-27|15/03/2022|6.57||10970000000|11340000000
2022-05-01 11:19:00|09931|9209|ACPP|6.47B|6470000000|77.95|89,686|10.65%|35|2022-05-25|15/03/2022||||4100000000|2022-03-24|15/12/2021|1.28||4210000000|3910000000
2022-05-01 11:19:03|09932|1052419|IIAN|192.09B|192090000000|214.55|9,222,490|73.8%|22|2022-07-21|15/06/2022||||978000000|2022-05-13|15/03/2022|0.92|0.9288|1120000000|1150000000
2022-05-01 11:19:07|09933|996205|IRPCn|71.03B|71030000000|3.48|96,796,978|-15.94%|24|2022-08-10|15/06/2022||0.1132|||2022-05-10|15/03/2022||0.1521||141240000000
2022-05-01 11:19:12|09934|102062|WARB|554B|554000000000|277.00|2,624,324|18.74%|21|2022-06-01|15/03/2022||||19000000|2022-03-02|15/12/2021|0.00||27300000|20000000
2022-05-01 11:19:16|09935|41364|TRUJ|21.32B|21320000000|5,624|1,819,197|16.85%|17|2022-08-31|15/06/2022||240.00||7312000000|2022-02-17|15/12/2021|4.48|295.83|9600000000|9572000000
2022-05-01 11:19:22|09936|943198|SSAq|1.72B|1720000000|4.50|103,799|-49.49%|31|2022-08-29|15/06/2022||19.31||200310000000|2022-06-02|15/03/2022||10.41||192200000000
2022-05-01 11:19:25|09937|947096|APLA|256.11B|256110000000|1,023.30|418,408|57.16%|23|2022-06-01|15/03/2022||6.09||39840000000|2022-01-25|15/12/2021|4.6|4.61|32300000000|32130000000
2022-05-01 11:19:29|09938|1012713|6182|29.59B|29590000000|54.30|17,194|-4.84%|23|2022-08-31|15/06/2022||0.9||3280000000|2022-06-01|15/03/2022||0.7671||3060000000
2022-05-01 11:19:33|09939|103403|2637|68.82B|68820000000|92.20|16,603,858|30.23%|24|2022-08-31|15/06/2022||3.62||6200000000|2022-05-02|15/03/2022||2.97||5620000000
2022-05-01 11:19:37|09940|18352|RADC|120.29B|120290000000|899.85|501,901|58.61%|32|2022-07-27|15/06/2022||4.7||6100000000|2022-05-05|15/03/2022||5.1||7790000000
2022-05-01 11:19:41|09941|13796|MILP|6.11B|6110000000|5.04|1,813,652|21.74%|36|2022-07-26|15/06/2022|||||2022-04-26|15/03/2022|-0.10||661000000|1000000000
2022-05-01 11:19:45|09942|50115|BAWJ|22.96B|22960000000|11,466|588,270|19.87%|23|2022-05-23|15/03/2022|||||2022-03-02|15/12/2021||||
2022-05-01 11:19:48|09943|103542|3443|55.55B|55550000000|414.50|1,649,650|-4.84%|32|2022-07-28|15/06/2022||3.26||4380000000|2022-04-28|15/03/2022|4.07|4.07|4510000000|4510000000
2022-05-01 11:19:56|09944|18251|KAJR|163.98B|163980000000|1,030.00|241,579|12.82%|31|2022-05-12|15/03/2022||7.41||11180000000|2022-01-21|15/12/2021|7.7|7.7|10680000000|10680000000
2022-05-01 11:20:02|09945|18783|SMTO3|16.54B|16540000000|46.41|1,749,218|48.89%|35|2022-06-20|15/03/2022||0.9119||1670000000|2022-02-14|15/12/2021|2.01|0.92|1530000000|1620000000
2022-05-01 11:20:06|09946|50188|RBPJ|45.71B|45710000000|15,800|624,945|43.64%|18|2022-08-02|15/06/2022|||||2022-03-08|15/12/2021|5.4||6840000000|4405000000
2022-05-01 11:20:11|09947|50095|PIKJ|27.62B|27620000000|5,757|1,749,815|6.39%|21|2022-05-17|15/02/2022||214.00||51196000000|2022-02-02|15/11/2021||||
2022-05-01 11:20:15|09948|103779|9917|48.28B|48280000000|109.50|223,308|14.02%|23|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|1.61||3730000000|
2022-05-01 11:20:20|09949|102990|1210|42.53B|42530000000|52.80|2,182,762|-9.21%|22|2022-08-31|15/06/2022||0.69||27760000000|2022-06-01|15/03/2022||0.385||26240000000
2022-05-01 11:20:24|09950|18218|CYIE|97.79B|97790000000|886.40|343,369|20.26%|36|2022-07-14|15/06/2022||11.36||11390000000|2022-04-21|15/03/2022|14|14.02|11810000000|11810000000
2022-05-01 11:20:28|09951|41642|TCOM|8.12B|8120000000|4.45|952,603|-3.82%|25|2022-06-02|15/03/2022|||||2022-02-25|15/12/2021|0.06||371100000|
2022-05-01 11:20:32|09952|103555|3533|77.77B|77770000000|733.00|541,311|34.99%|24|2022-08-31|15/06/2022||9.83||6180000000|2022-06-01|15/03/2022||9.16||5850000000
2022-05-01 11:20:36|09953|27113|GCC|44.73B|44730000000|134.970|376,953|-6.23%|27|2022-07-26|15/06/2022||3.37||6090000000|2022-04-26|15/03/2022|0.8107|0.9701|4240000000|4000000000
2022-05-01 11:20:39|09954|103177|2006|46.15B|46150000000|63.20|7,108,276|-22.62%|23|2022-08-17|15/06/2022||2.13||16730000000|2022-05-17|15/03/2022||1.88||15310000000
2022-05-01 11:20:43|09955|41497|VAPORES|4.95T|4.95E+12|96.40|127,310,408.75|170.34%|13|2022-05-20|15/03/2022|||||2022-03-18|15/12/2021|||2440000000|2440000000
2022-05-01 11:20:46|09956|18336|PHOE|193.96B|193960000000|1,086.45|196,764|51.55%|25|2022-05-12|15/03/2022||5.03||4640000000|2022-02-07|15/12/2021|5.54|5.52|4250000000|4250000000
2022-05-01 11:20:50|09957|103592|3706|33.17B|33170000000|27.75|5,111,023|-9.31%|24|2022-08-11|15/06/2022||0.51||11000000000|2022-05-13|15/03/2022||0.47||9550000000
2022-05-01 11:20:53|09958|103417|2809|43.84B|43840000000|39.10|2,519,419|-9.71%|24|2022-08-05|15/06/2022||1.33||2890000000|2022-05-02|15/03/2022||1.25||2740000000
2022-05-01 11:20:58|09959|13189|DOBK|8.06B|8060000000|2.600|5,076,766|-1.14%|36|2022-07-21|15/06/2022||0.08||729210000|2022-05-02|15/03/2022|0.13|0.09|1100000000|731440000
2022-05-01 11:21:02|09960|32371|GGAL|2.38B|2380000000|9.090|587,023|21.36%|37|2022-08-17|15/06/2022||0.6075||450840000|2022-05-11|15/03/2022||0.4605||430280000
2022-05-01 11:21:06|09961|1011941|BBAJIOO|59.96B|59960000000|50.390|2,654,500|56.88%|22|2022-07-27|15/06/2022||1.26||3810000000|2022-05-02|15/03/2022||1.22||3730000000
2022-05-01 11:21:10|09962|103564|3576|35B|35000000000|21.50|11,357,712|-14.63%|24|2022-08-31|15/06/2022||0.31||5790000000|2022-05-09|15/03/2022||0.22||4870000000
2022-05-01 11:21:14|09963|103499|3042|28.19B|28190000000|91.00|2,660,069|-28.63%|24|2022-08-11|15/06/2022||2.14||3570000000|2022-05-09|15/03/2022||1.98||3210000000
2022-05-01 11:21:18|09964|103798|9941|111.62B|111620000000|231.50|834,173|66.67%|21|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021|3.53|2.43|8380000000|8000000000
2022-05-01 11:21:25|09965|103418|2812|67.85B|67850000000|14.95|10,100,851|30.7%|22|2022-05-05|15/03/2022|||||2022-03-28|15/12/2021|0.28||4540000000|
2022-05-01 11:21:29|09966|950437|MYEG|6.94B|6940000000|0.940|32,351,948|-3.59%|23|2022-05-24|15/03/2022|||||2022-02-25|15/12/2021|0.011|0.011|234400000|234400000
2022-05-01 11:21:33|09967|1096512|AVAS|180.63B|180630000000|2,288.30|142,650|0.6%|16|2022-06-01|15/03/2022||11.69||2250000000|2022-02-03|15/12/2021|11.3|11.27|2180000000|2170000000
2022-05-01 11:21:36|09968|103346|2481|29.08B|29080000000|76.10|15,951,929|28.98%|22|2022-08-31|15/06/2022||1.66||3830000000|2022-06-01|15/03/2022||1.4||3430000000
2022-05-01 11:21:41|09969|13222|QNNC|9.67B|9670000000|8.510|1,372,473|13.42%|32|2022-07-25|15/06/2022|||||2022-04-21|15/03/2022|0.31|0.31|913000000|875140000
2022-05-01 11:21:44|09970|103715|6269|30.12B|30120000000|92.60|2,445,782|-22.18%|33|2022-07-28|15/06/2022||0.7666||6930000000|2022-05-02|15/03/2022||1.97||8790000000
2022-05-01 11:21:51|09971|41627|IJMS|6.5B|6500000000|1.840|3,634,294|-5.64%|35|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.027||1270000000|
2022-05-01 11:21:55|09972|18316|ORCL|307.36B|307360000000|3,561.25|84,775|2.38%|26|2022-05-04|15/03/2022||60.20||13859000000|2022-01-19|15/12/2021|50.5|53.9|12660000000|13290000000
2022-05-01 11:21:59|09973|18059|CRBR|145.59B|145590000000|766.85|238,445|39.97%|25|2022-08-01|15/06/2022||4.20||6933000000|2022-05-05|15/03/2022||5.3||8650000000
2022-05-01 11:22:04|09974|103493|3035|64.75B|64750000000|260.50|39,808,072|249.66%|33|2022-07-29|15/06/2022||2.58||3180000000|2022-05-02|15/03/2022||2.69||3080000000
2022-05-01 11:22:09|09975|103138|1717|47.13B|47130000000|38.00|6,869,123|-17.03%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.54|0.75|13050000000|12820000000
2022-05-01 11:22:13|09976|103671|6116|38.49B|38490000000|13.150|15,896,407|-54.89%|23|2022-05-04|15/03/2022|||||2022-03-29|15/12/2021|0.38|0.16|5270000000|5010000000
2022-05-01 11:22:17|09977|12541|DINV|10.67B|10670000000|2.510|7,299,292|62.99%|30|2022-05-04|15/03/2022|||||2022-03-30|15/12/2021|0.04||761600000|
2022-05-01 11:22:19|09978|980664|NYVLt|1.18B|1180000000|0.6100|10,000|14.02%|0||
2022-05-01 11:22:23|09979|41599|VESTA|25.37B|25370000000|37.81|1,421,281|-4.23%|29|2022-07-28|15/06/2022||0.0377||42190000|2022-04-20|15/03/2022|0.0797|0.0274|42000000|41110000
2022-05-01 11:22:27|09980|103290|2404|34.21B|34210000000|179.50|746,099|-26.28%|21|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|4.11|6.72|7550000000|11200000000
2022-05-01 11:22:31|09981|42669|DEHr|2.92B|2920000000|7.65|749,584|-18.7%|35|2022-05-26|15/03/2022|||||2022-04-05|15/12/2021|-0.12||2010000000|
2022-05-01 11:22:35|09982|103385|2548|25.51B|25510000000|92.20|563,655|-3.48%|28|2022-08-31|15/06/2022||3.78||7550000000|2022-06-01|15/03/2022||0.805||1440000000
2022-05-01 11:22:40|09983|103078|1477|44.26B|44260000000|183.00|1,611,660|-25.31%|32|2022-08-04|15/06/2022||2.81||7250000000|2022-05-05|15/03/2022||3.12||8170000000
2022-05-01 11:22:44|09984|1012510|4961|32.67B|32670000000|175.50|2,305,311|-46.12%|23|2022-08-31|15/06/2022||7.9||6120000000|2022-06-01|15/03/2022||7.79||5830000000
2022-05-01 11:22:49|09985|103750|8150|33.96B|33960000000|46.70|7,539,138|-2.31%|24|2022-08-11|15/06/2022||1.76||7320000000|2022-05-05|15/03/2022||1.54||6730000000
2022-05-01 11:22:51|09986|1165844|MAXE|401.38B|401380000000|411.05|3,439,055|81.12%|10|2022-06-01|15/03/2022||1.98||12090000000|2022-03-02|15/12/2021|2.6|2.46|13170000000|13120000000
2022-05-01 11:22:57|09987|18408|SNFS|169.18B|169180000000|805.15|72,603|15.25%|24|2022-08-10|15/06/2022||||7925000000|2022-04-22|15/03/2022|5.6|5.6|13400000000|11440000000
2022-05-01 11:23:00|09988|103380|2542|67.28B|67280000000|46.95|10,228,406|3.2%|24|2022-08-31|15/06/2022||1.3||12860000000|2022-06-01|15/03/2022||0.72||8380000000
2022-05-01 11:23:08|09989|17989|AIAE|182.04B|182040000000|1,930.00|75,976|3.61%|32|2022-05-25|15/03/2022||20.38||10250000000|2022-01-27|15/12/2021|14.6|15|8480000000|8350000000
2022-05-01 11:23:13|09990|953699|VSID|3.82B|3820000000|1.000|11,413,266|-28.06%|23|2022-06-28|15/04/2022|||||2022-03-25|15/01/2022|0.012|0.0117|1010000000|1010000000
2022-05-01 11:23:18|09991|103714|6257|25.54B|25540000000|56.50|2,165,557|3.48%|24|2022-08-31|15/06/2022||1.82||4940000000|2022-06-01|15/03/2022||1.58||4400000000
2022-05-01 11:23:21|09992|979669|078600|1.24T|1.24E+12|83,500|89,937|65.35%|22|2022-08-16|15/06/2022||||58500000000|2022-05-17|15/03/2022||||55000000000
2022-05-01 11:23:25|09993|27066|ALSEA|37.39B|37390000000|44.730|2,412,613|35.75%|36|2022-07-27|15/06/2022||0.3667||14740000000|2022-04-27|15/03/2022|0.61|0.093|15230000000|14170000000
2022-05-01 11:23:29|09994|1012201|3264|20.62B|20620000000|43.50|2,287|-7.84%|24|2022-08-04|15/06/2022||1.45||3260000000|2022-05-02|15/03/2022||1.31||3110000000
2022-05-01 11:23:32|09995|1123976|METP|122.7B|122700000000|2,397.80|392,042|0.11%|17|2022-08-31|15/06/2022||13.68||4050000000|2022-06-01|15/03/2022||10.5||3310000000
2022-05-01 11:23:35|09996|103476|3017|36.92B|36920000000|104.50|20,053,206|45.37%|24|2022-08-31|15/06/2022||2.42||13030000000|2022-06-01|15/03/2022||2.15||12150000000
2022-05-01 11:23:39|09997|18359|India|119.68B|119680000000|153.15|5,377,322|73.72%|26|2022-07-28|15/06/2022||2.05||117956000000|2022-05-26|15/03/2022||4.35||171620000000
2022-05-01 11:23:44|09998|12530|AIRA|9.75B|9750000000|2.090|7,707,257|63.28%|36|2022-08-08|15/06/2022||0.00||631540000|2022-05-02|15/03/2022||0.01||951360000
2022-05-01 11:23:48|09999|17985|ADAN|1.08T|1.08E+12|280.35|53,831,695|195.88%|35|2022-05-05|15/03/2022||||63736000000|2022-02-03|15/12/2021|0.57||64440000000|64440000000
2022-05-01 11:23:52|10000|11130|HUMN|410.71B|410710000000|3,376|455,992|2.61%|21|2022-05-02|15/03/2022||||24000000|2022-02-03|15/12/2021|0.16||28000000|
2022-05-01 11:23:55|10001|100260|PVRL|110.9B|110900000000|1,818.00|1,015,993|59.98%|32|2022-07-27|15/06/2022||-42.27||393600000|2022-06-01|15/03/2022||-27.26||4840000000
2022-05-01 11:23:59|10002|103184|2014|54.77B|54770000000|38.15|26,161,123|-10.45%|24|2022-08-02|15/06/2022||1.17||16080000000|2022-05-02|15/03/2022||0.4275||12400000000
2022-05-01 11:24:07|10003|19553|SAHOL|40.89B|40890000000|20.04|33,454,664|147.71%|36|2022-08-11|15/06/2022||1.56||25880000000|2022-05-10|15/03/2022||1.49||24450000000
2022-05-01 11:24:10|10004|950531|VTRX|7.18B|7180000000|7.60|973,734|-5.35%|24|2022-07-28|15/06/2022||0.0373||150800000|2022-05-02|15/03/2022|0.05|0.0405|185300000|162350000
2022-05-01 11:24:16|10005|959125|TERRA13|21.14B|21140000000|27.070|612,926|-12.2%|28|2022-07-28|15/06/2022||0.9719||1020000000|2022-04-28|15/03/2022|1.32|0.9683|1030000000|1010000000
2022-05-01 11:24:22|10006|102425|BCP|45.49B|45490000000|33.50|9,242,820|30.1%|24|2022-05-12|15/03/2022||1.50||62090000000|2022-02-17|15/12/2021|1.29|1.64|66760000000|66760000000
2022-05-01 11:24:25|10007|18124|SCHE|358.72B|358720000000|2,295.00|146,222|119.26%|24|2022-07-26|15/06/2022||11.3||15340000000|2022-04-26|15/03/2022|13.3|13.3|15680000000|15680000000
2022-05-01 11:24:29|10008|18390|SKFB|1.53T|1.53E+12|3,360.25|35,299|50.24%|24|2022-07-27|15/06/2022||16.40||7143000000|2022-05-12|15/03/2022||22.6||10440000000
2022-05-01 11:24:33|10009|103667|6005|34.08B|34080000000|15.70|3,626,588|-18.65%|21|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|0.64||3310000000|
2022-05-01 11:24:37|10010|41614|BMYS|5.66B|5660000000|6.99|979,277|-17.08%|31|2022-08-03|15/06/2022||0.0818||157380000|2022-04-28|15/03/2022|0.084|0.0818|161000000|157380000
2022-05-01 11:24:41|10011|959036|0855|14.14B|14140000000|8.66|3,154,918|37.46%|12|2021-11-29|15/09/2021|0.62||6470000000||2021-06-29|15/03/2021|0.55||5210000000|
2022-05-01 11:24:45|10012|27074|RA|40.38B|40380000000|123.13|688,095|19.65%|24|2022-07-25|15/06/2022||3.24||3010000000|2022-04-25|15/03/2022|3.51|3.15|2920000000|2890000000
2022-05-01 11:24:49|10013|993766|FIBRAPL14|46.91B|46910000000|54.770|535,613|26.11%|24|2022-07-21|15/06/2022||1.01||1320000000|2022-04-20|15/03/2022|5.07|1.03|1390000000|1380000000
2022-05-01 11:24:53|10014|103478|3019|19.9B|19900000000|70.80|1,384,784|-20.18%|22|2022-08-09|15/06/2022||1.36||5710000000|2022-05-02|15/03/2022||1.15||5170000000
2022-05-01 11:24:57|10015|13568|QINS|8B|8000000000|2.450|2,932,494|-2.7%|31|2022-08-08|15/06/2022|||||2022-05-02|15/03/2022|0.06||2110000000|2013000000
2022-05-01 11:25:01|10016|18083|CGPO|267.53B|267530000000|197.90|1,850,233|184.34%|35|2022-05-02|15/03/2022||0.8||15300000000|2022-01-27|15/12/2021|1||15510000000|
2022-05-01 11:25:05|10017|17978|TMIN|225.53B|225530000000|20,020.00|4,369|-21.61%|22|2022-05-27|15/03/2022|||||2022-02-03|15/12/2021|59.25||8260000000|
2022-05-01 11:25:09|10018|103795|9938|19.99B|19990000000|67.10|954,238|-30.68%|24|2022-08-31|15/06/2022||1.87||5070000000|2022-06-01|15/03/2022||1.64||4460000000
2022-05-01 11:25:14|10019|103162|1802|65.29B|65290000000|22.45|7,834,962|-33.68%|25|2022-08-31|15/06/2022||1.07||15390000000|2022-06-01|15/03/2022||0.39||12380000000
2022-05-01 11:25:18|10020|1155794|2400|9.27B|9270000000|21.10|5,463,310|-68.67%|0||
2022-05-01 11:25:22|10021|11108|GBKK|1.08T|1.08E+12|341|4,690,285|65%|31|2022-07-26|15/06/2022|||||2022-05-03|15/03/2022||||42000000
2022-05-01 11:25:27|10022|103361|2504|34.42B|34420000000|29.25|4,904,742|2.45%|22|2022-08-31|15/06/2022||0.6||5270000000|2022-06-01|15/03/2022||0.48||5140000000
2022-05-01 11:25:34|10023|990738|1385|18.19B|18190000000|23.30|1,995,247|124.9%|11|2022-04-26|15/03/2022|0.28||775800000||2022-03-17|15/12/2021||||
2022-05-01 11:25:38|10024|985152|6531|40.51B|40510000000|251.00|3,408,988|-35.31%|24|2022-08-31|15/06/2022||2.99||1790000000|2022-06-01|15/03/2022||2.5||1420000000
2022-05-01 11:25:42|10025|50187|MTMJ|23.97B|23970000000|1,683|3,388,023|-12.98%|13|2022-03-09|15/12/2021|0.46||23400000000||2021-09-08|15/06/2021|-0.32||23290000000|
2022-05-01 11:25:46|10026|41682|GAMU|9.5B|9500000000|3.72|3,733,072|5.38%|35|2022-06-29|15/04/2022|||||2022-03-23|15/01/2022|0.071|0.071|1290000000|1290000000
2022-05-01 11:25:49|10027|1165976|HAPP|142.32B|142320000000|999.90|325,172|38.02%|8|2022-06-01|15/03/2022|||||2022-01-28|15/12/2021|3.38||2840000000|
2022-05-01 11:25:53|10028|50102|NTCJ|20.39B|20390000000|1,525|3,737,894|1.26%|17|2022-05-23|15/03/2022||73.00||10960000000|2021-11-22|15/09/2021|0.28|64.00|11120000000|10960000000
2022-05-01 11:25:56|10029|103467|3005|27.52B|27520000000|46.05|2,174,672|-19.91%|24|2022-08-17|15/06/2022||1.12||8020000000|2022-05-11|15/03/2022||0.875||7430000000
2022-05-01 11:26:00|10030|959045|1316|11.29B|11290000000|4.50|9,847,513|-48.34%|11|2022-05-24|15/03/2022|||||2022-03-16|15/12/2021||||
2022-05-01 11:26:04|10031|37753|CCCP|2.87B|2870000000|52.26|432,173|-49.09%|40|2022-05-30|15/03/2022|||||2022-05-25|15/04/2022||14.31||1910000000
2022-05-01 11:26:08|10032|950256|FRKN|4.38B|4380000000|2.790|5,497,240|-11.15%|22|2022-07-27|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 11:26:13|10033|950541|YINS|5.21B|5210000000|2.45|1,935,311|-6.13%|23|2022-06-29|15/04/2022||500.00||992000000|2022-03-29|15/01/2022|0.0305||741000000|741000000
2022-05-01 11:26:17|10034|103316|2441|39.31B|39310000000|69.10|1,032,780|-5.86%|24|2022-07-26|15/06/2022||2.12||5220000000|2022-05-03|15/03/2022||1.85||4840000000
2022-05-01 11:26:20|10035|50135|RESJ|20.92B|20920000000|5,796|664,160|15.97%|15|2022-08-24|15/06/2022|||||2022-03-16|15/12/2021|5.2||1540000000|
2022-05-01 11:26:28|10036|103211|2108|27.03B|27030000000|54.90|3,738,755|-59.78%|22|2022-08-15|15/06/2022||1.7||5010000000|2022-05-03|15/03/2022||2.07||4730000000
2022-05-01 11:26:32|10037|103429|2845|42.17B|42170000000|12.00|7,610,768|7.62%|24|2022-07-28|15/06/2022|||||2022-05-16|15/03/2022||||
2022-05-01 11:26:35|10038|102428|BCH|53.62B|53620000000|21.50|23,441,022|18.78%|23|2022-05-17|15/03/2022||1.15||9580000000|2022-03-09|15/12/2021|0.99|0.9006|6820000000|6560000000
2022-05-01 11:26:39|10039|1006198|WLCON|114.79B|114790000000|28.000|1,896,244|59.09%|22|2022-07-26|15/06/2022|||||2022-05-18|15/03/2022|0.21||7650000000|7652000000
2022-05-01 11:26:44|10040|102863|VGI|55.52B|55520000000|4.96|29,866,760|-16.66%|23|2022-05-18|15/03/2022||0.019||1598000000|2022-02-14|15/12/2021|-0.01|-0.0093|1430000000|1430000000
2022-05-01 11:26:48|10041|103129|1707|21.26B|21260000000|143.50|302,226|-18.93%|24|2022-08-31|15/06/2022||2.29||2660000000|2022-06-01|15/03/2022||1.69||2170000000
2022-05-01 11:26:51|10042|103251|2351|24.04B|24040000000|132.00|3,384,565|48.31%|22|2022-08-10|15/06/2022||1.72||3250000000|2022-05-12|15/03/2022||1.35||2930000000
2022-05-01 11:26:54|10043|1056074|6670|28.7B|28700000000|219.00|234,782|-8.64%|24|2022-08-31|15/06/2022||6.33||8100000000|2022-06-01|15/03/2022||6.35||7870000000
2022-05-01 11:26:58|10044|102869|WHA|50.22B|50220000000|3.36|65,475,684|-0.59%|24|2022-08-22|15/06/2022||0.05||2470000000|2022-05-12|15/03/2022||0.05||2470000000
2022-05-01 11:27:02|10045|950427|MPIM|6.29B|6290000000|31.70|434,552|-18.3%|23|2022-05-27|15/03/2022|||||2022-02-25|15/12/2021|0.419||608000000|
2022-05-01 11:27:07|10046|103722|6285|30.42B|30420000000|76.70|1,587,620|0.81%|25|2022-08-11|15/06/2022||1.17||19490000000|2022-05-12|15/03/2022||0.82||18460000000
2022-05-01 11:27:10|10047|953677|STIK|5.91B|5910000000|3.81|863,455|-9.07%|23|2022-06-22|15/04/2022|||||2022-03-16|15/01/2022|0.06|0.06|952000000|952000000
2022-05-01 11:27:17|10048|42664|MORr|1.66B|1660000000|15.10|176,911|17.51%|36|2022-08-30|15/06/2022||0.41||3280000000|2022-05-25|15/03/2022||0.24||2730000000
2022-05-01 11:27:21|10049|962595|LACOMERUBC|41.08B|41080000000|37.83|619,971|0.19%|24|2022-07-27|15/06/2022||0.3661||8050000000|2022-04-27|15/03/2022|0.442|0.3795|7610000000|7540000000
2022-05-01 11:27:25|10050|103189|2023|40.36B|40360000000|21.35|13,506,048|-1.38%|24|2022-08-31|15/06/2022||0.8||27880000000|2022-05-13|15/03/2022||0.55||25670000000
2022-05-01 11:27:29|10051|102999|1227|45.78B|45780000000|50.40|1,175,542|-14.32%|22|2022-05-11|15/03/2022|||||2022-03-23|15/12/2021|0.53||9960000000|
2022-05-01 11:27:36|10052|42631|BOPr|1.74B|1740000000|1.39|3,246,458|-35.94%|36|2022-08-03|15/06/2022||0.03||424660000|2022-05-12|15/03/2022||0.06||431020000
2022-05-01 11:27:40|10053|103452|2903|29.3B|29300000000|20.80|505,282|-16.8%|32|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.22||11850000000|
2022-05-01 11:27:45|10054|947237|KEIN|109.4B|109400000000|1,214.10|234,055|133.08%|28|2022-05-09|15/03/2022||11.45||15490000000|2022-01-27|15/12/2021|11.2|11.3|15640000000|15640000000
2022-05-01 11:27:49|10055|1012912|8044|10.19B|10190000000|77.80|2,128|-7.71%|24|2022-08-12|15/06/2022||0.7567||12670000000|2022-05-05|15/03/2022||0.5367||12490000000
2022-05-01 11:27:53|10056|18438|CHOL|121.85B|121850000000|649.00|136,657|14.21%|24|2022-05-11|15/03/2022|||||2022-02-11|15/12/2021|13.26||37260000000|
2022-05-01 11:27:56|10057|1115204|MTHJ|19.59B|19590000000|11,375|654,287|24.74%|10|2022-08-29|15/06/2022|||||2022-02-22|15/12/2021|7.47||44820000000|
2022-05-01 11:27:59|10058|943829|TNSL|192.92B|192920000000|1,417.65|293,111|60.41%|23|2022-04-29|15/03/2022|10.9|10.90|8710000000|8740000000|2022-01-21|15/12/2021|11.66||8850000000|
2022-05-01 11:28:03|10059|1012932|8086|16.51B|16510000000|84.00|2,173|-46.15%|24|2022-08-31|15/06/2022||0.795||1260000000|2022-06-01|15/03/2022||0.6667||904500000
2022-05-01 11:28:10|10060|103558|3545|24.76B|24760000000|116.00|4,095,641|-41.71%|24|2022-07-29|15/06/2022||6.68||5570000000|2022-05-12|15/03/2022||5.85||4790000000
2022-05-01 11:28:12|10061|1167309|RRRP3|9.37B|9370000000|46.23|5,269,972|5.86%|12|2022-08-03|15/06/2022||1.85||705960000|2022-05-03|15/03/2022||0.4819||390140000
2022-05-01 11:28:15|10062|946369|1811|14.93B|14930000000|3.480|21,596,453|83.16%|5|2018-04-19|15/12/2017|0.01||584000000||2017-09-14|15/06/2017|0.01||524500000|
2022-05-01 11:28:21|10063|995736|206650|697.92B|697920000000|19,150|182,439|-36.9%|21|2022-05-04|15/03/2022|||||2022-04-04|15/12/2021|-14.37||12430000000|
2022-05-01 11:28:24|10064|103468|3006|34.1B|34100000000|125.00|19,607,821|-25.6%|24|2022-08-31|15/06/2022||4.71||6190000000|2022-05-13|15/03/2022||4.87||6130000000
2022-05-01 11:28:27|10065|990812|1798|20.46B|20460000000|3.010|25,697,880|107.59%|11|2022-04-29|15/03/2022|||||2022-03-29|15/12/2021||||
2022-05-01 11:28:31|10066|941315|DANA|8.25B|8250000000|1.180|19,071,467|42.68%|30|2022-05-04|15/03/2022||||406000000|2022-02-17|15/12/2021|0.02|0.07|86000000|86000000
2022-05-01 11:28:34|10067|1012596|5371|22.33B|22330000000|57.10|1,209|-6.85%|24|2022-08-02|15/06/2022||1.29||14390000000|2022-05-03|15/03/2022||1.13||13300000000
2022-05-01 11:28:38|10068|50136|TKGJ|23.06B|23060000000|4,726|1,516,570|20.53%|23|2022-06-06|15/03/2022||247.00||21708000000|2022-02-07|15/12/2021||||
2022-05-01 11:28:40|10069|1057324|THGn|52.12B|52120000000|61.50|3,977,992|141.18%|0||
2022-05-01 11:28:44|10070|103048|1440|34.13B|34130000000|20.60|5,413,923|-27.96%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.21|0.11|5170000000|5010000000
2022-05-01 11:28:48|10071|1012192|3227|16.68B|16680000000|116.00|575|-40.97%|24|2022-08-31|15/06/2022||2.13||1980000000|2022-05-13|15/03/2022||0.55||1480000000
2022-05-01 11:28:51|10072|1012847|6547|81.81B|81810000000|250.50|2,329|-10.47%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|4.96|7.78|2030000000|3020000000
2022-05-01 11:28:56|10073|959124|FIBRAMQ12|17.16B|17160000000|22.540|492,801|-6.24%|27|2022-07-28|15/06/2022||0.8205||995820000|2022-04-29|15/03/2022|1.14|0.8104|1050000000|1010000000
2022-05-01 11:28:59|10074|947130|RLXO|269.24B|269240000000|1,081.60|224,814|23.62%|23|2022-05-13|15/03/2022||3.3||7850000000|2022-01-29|15/12/2021|2.8|2.83|7440000000|7440000000
2022-05-01 11:29:04|10075|103720|6282|14.96B|14960000000|28.95|7,832,483|-1.7%|23|2022-05-06|15/03/2022|||||2022-03-30|15/12/2021|0.18||6300000000|
2022-05-01 11:29:07|10076|50183|FFAJ|27.02B|27020000000|1,245|1,736,007|-15.88%|15|2022-09-02|15/06/2022|||||2022-03-10|15/12/2021|0.71||1690000000|
2022-05-01 11:29:11|10077|1055159|EMAARDEV|20.72B|20720000000|5.180|3,127,770|88.36%|24|2022-08-15|15/06/2022||0.14||2970000000|2022-05-02|15/03/2022||0.14||3700000000
2022-05-01 11:29:14|10078|103042|1434|45.68B|45680000000|27.15|2,318,434|-18.43%|23|2022-05-10|15/03/2022||0.36||9016000000|2022-03-24|15/12/2021|0.21|0.28|8450000000|8124000000
2022-05-01 11:29:18|10079|1012236|3374|37.45B|37450000000|138.00|2,364|-11.54%|23|2022-08-31|15/06/2022||1.2||1670000000|2022-06-01|15/03/2022||0.9175||1500000000
2022-05-01 11:29:24|10080|1012342|3707|33.89B|33890000000|105.00|15,493|58.47%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.2297|0.39|1970000000|2009000000
2022-05-01 11:29:28|10081|1013401|CENA|144.16B|144160000000|1,379.50|767,528|70.98%|22|2022-07-29|15/06/2022|||||2022-06-01|15/03/2022||8.30||1600000000
2022-05-01 11:29:33|10082|12539|DFM|21.35B|21350000000|2.670|18,929,354|151.89%|36|2022-07-25|15/06/2022||0.01||100810000|2022-05-10|15/03/2022|0.00|0.01||100810000
2022-05-01 11:29:36|10083|103747|8112|21.21B|21210000000|46.25|6,423,844|10.12%|24|2022-08-31|15/06/2022||1.72||57650000000|2022-06-01|15/03/2022||1.62||50750000000
2022-05-01 11:29:41|10084|102113|ARG|12.52T|1.252E+13|14,400.0|589,198|35.98%|29|2022-05-18|15/03/2022|||||2022-02-18|15/12/2021|107.00||4.11615E+12|4.11615E+12
2022-05-01 11:29:44|10085|990318|0512|17.11B|17110000000|4.85|3,754,589|-25.61%|13|2022-03-14|15/12/2021|0.34||4030000000||2021-08-10|15/06/2021|0.34||4570000000|
2022-05-01 11:29:47|10086|39851|BAYE|208.6B|208600000000|4,641.50|16,853|-13.19%|23|2022-05-25|15/03/2022||10.5||7930000000|2022-02-04|15/12/2021|7.7|8.6|9900000000|9900000000
2022-05-01 11:29:51|10087|41623|CBMS|6.77B|6770000000|22.14|164,435|-3.23%|26|2022-05-24|15/03/2022|||||2022-02-17|15/12/2021|0.234|0.234|542300000|542300000
2022-05-01 11:29:55|10088|103647|5434|30.43B|30430000000|167.50|447,021|22.71%|24|2022-08-03|15/06/2022||3.83||11950000000|2022-05-13|15/03/2022||3.2||11290000000
2022-05-01 11:30:02|10089|1012355|4123|31.97B|31970000000|63.30|1,481|4.05%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.4||121300000|
2022-05-01 11:30:09|10090|1155529|CAN|652.94M|652940000|3.800|5,238,861|-69.62%|0||
2022-05-01 11:30:13|10091|19581|THYAO|56.94B|56940000000|41.260|141,714,056|237.37%|36|2022-08-11|15/06/2022||1.47||48010000000|2022-04-29|15/03/2022|1.61|0.7344|42610000000|42660000000
2022-05-01 11:30:17|10092|18261|BIRS|115.32B|115320000000|413.90|2,957,154|68.46%|36|2022-07-27|15/06/2022||3.70||9409000000|2022-05-25|15/03/2022||4.3||11130000000
2022-05-01 11:30:21|10093|103539|3406|42.45B|42450000000|379.00|1,241,213|-31.09%|23|2022-08-31|15/06/2022||2.94||3460000000|2022-05-02|15/03/2022||3.36||3340000000
2022-05-01 11:30:25|10094|102173|AGI|111.89B|111890000000|11.820|2,674,195|12.79%|29|2022-05-16|15/03/2022|||||2022-04-08|15/12/2021||||
2022-05-01 11:30:29|10095|44108|181710|1.32T|1.32E+12|35,200|88,218|-3.56%|31|2022-08-12|15/06/2022||460||532560000000|2022-05-17|15/03/2022||559.53||507570000000
2022-05-01 11:30:33|10096|947119|MNDA|261.26B|261260000000|914.70|369,253|74.25%|23|2022-05-19|15/03/2022||4.5||23570000000|2022-02-07|15/12/2021|3.5|3.53|21810000000|21810000000
2022-05-01 11:30:36|10097|1012658|5904|31.87B|31870000000|316.00|95|-48.84%|24|2022-07-25|15/06/2022||5.52||4920000000|2022-04-25|15/03/2022|5.01|5.48|4710000000|4770000000
2022-05-01 11:30:40|10098|103010|1304|31.04B|31040000000|28.95|6,352,690|-29.99%|23|2022-08-31|15/06/2022||0.925||18250000000|2022-06-01|15/03/2022||0.8675||17480000000
2022-05-01 11:30:44|10099|18236|JBCH|131.38B|131380000000|1,700.00|109,889|21.83%|23|2022-05-24|15/03/2022||11.2||5940000000|2022-02-14|15/12/2021|10.8|10.9|6010000000|6010000000
2022-05-01 11:30:50|10100|102751|STA|38.78B|38780000000|25.25|7,628,443|-46.56%|23|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|1.05||28410000000|
2022-05-01 11:30:54|10101|103016|1312|23.62B|23620000000|26.05|6,876,217|-22.24%|24|2022-08-31|15/06/2022||0.78||4890000000|2022-06-01|15/03/2022||1.01||5370000000
2022-05-01 11:30:58|10102|19535|PETKM|24.18B|24180000000|9.540|122,816,465|42.18%|35|2022-05-09|15/03/2022||||11580000000|2022-02-28|15/12/2021|0.60||9550000000|9550000000
2022-05-01 11:31:02|10103|103323|2451|30.63B|30630000000|71.10|798,140|-11.93%|24|2022-08-11|15/06/2022||1.61||3740000000|2022-05-05|15/03/2022||1.36||3320000000
2022-05-01 11:31:07|10104|18219|IDFC|91.16B|91160000000|57.10|11,107,968|7.74%|36|2022-07-27|15/06/2022|||||2022-05-20|15/03/2022||||
2022-05-01 11:31:09|10105|969085|2666|9.59B|9590000000|5.07|3,131,806|-21.64%|5|2018-04-26|15/12/2017|0.33||1760000000||2017-09-20|15/06/2017|0.34||1650000000|
2022-05-01 11:31:13|10106|103171|1904|37.07B|37070000000|33.45|1,525,930|-25%|22|2022-08-09|15/06/2022||0.79||12180000000|2022-05-11|15/03/2022||0.66||11270000000
2022-05-01 11:31:19|10107|992986|1610|12.6B|12600000000|3.230|38,562,830|-18.23%|4|2018-04-24|15/12/2017|0.06||3660000000||2017-09-18|15/06/2017|0.06||3300000000|
2022-05-01 11:31:22|10108|943496|1448|12.57B|12570000000|5.45|3,322,960|-35.12%|11|2022-06-01|15/03/2022|||||2022-03-18|15/12/2021||||
2022-05-01 11:31:26|10109|103266|2368|44.88B|44880000000|83.00|14,457,981|53.73%|24|2022-08-31|15/06/2022||1.69||7620000000|2022-06-01|15/03/2022||1.53||7120000000
2022-05-01 11:31:28|10110|980660|NYVCt|895.04M|895040000|0.5400|-|18.94%|0||
2022-05-01 11:31:32|10111|102530|GUNKUL|51.52B|51520000000|5.800|87,297,553|38.1%|23|2022-05-17|15/03/2022|||||2022-02-23|15/12/2021|0.06||2460000000|
2022-05-01 11:31:36|10112|1013041|8942|10.96B|10960000000|66.10|211|-5.57%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.66|1.06|1490000000|1190000000
2022-05-01 11:31:40|10113|103032|1409|31.87B|31870000000|19.75|4,005,369|-18.84%|22|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.87||11530000000|
2022-05-01 11:31:43|10114|103326|2455|16.05B|16050000000|86.80|2,415,700|-28.72%|24|2022-07-28|15/06/2022||1.25||908820000|2022-05-02|15/03/2022||1.05||857370000
2022-05-01 11:31:47|10115|18145|GILE|172.7B|172700000000|5,300.00|7,356|-3.51%|23|2022-04-29|15/03/2022|||5950000000|5790000000|2022-02-02|15/12/2021|21.6||5630000000|5460000000
2022-05-01 11:31:50|10116|980659|NYVAt|951.18M|951180000|0.1997|-|0%|0||
2022-05-01 11:31:53|10117|1141819|IFS|3.15B|3150000000|27.33|57,845|6.51%|24|2022-08-15|15/06/2022||3.72|||2022-05-12|15/03/2022||3.64||1310000000
2022-05-01 11:31:56|10118|1155940|IIFW|152.71B|152710000000|1,721.15|90,847|52.67%|16|2022-06-01|15/03/2022||||4010000000|2022-02-02|15/12/2021|16.92||4200000000|3400000000
2022-05-01 11:32:00|10119|103796|9939|21.7B|21700000000|75.40|954,296|-4.07%|23|2022-09-02|15/06/2022||2.66||6620000000|2022-06-01|15/03/2022||1.79||5650000000
2022-05-01 11:32:03|10120|946386|0182|6.46B|6460000000|0.730|21,405,421|30.36%|6|2020-08-10|15/06/2020|||||2018-04-24|15/12/2017|-0.01||441900000|
2022-05-01 11:32:07|10121|19620|YKBNK|41.14B|41140000000|4.870|318,530,257|131.9%|36|2022-08-02|15/06/2022||0.43||11960000000|2022-04-29|15/03/2022|0.56|0.48|13130000000|13440000000
2022-05-01 11:32:11|10122|985922|QUEC|104.93B|104930000000|709.05|441,506|12.85%|24|2022-08-31|15/06/2022||6.9||39870000000|2022-06-01|15/03/2022||5.88||38120000000
2022-05-01 11:32:17|10123|103216|2204|32.61B|32610000000|58.90|1,741,458|-17.85%|32|2022-08-02|15/06/2022||1.38||7240000000|2022-05-12|15/03/2022||1.66||7790000000
2022-05-01 11:32:20|10124|18636|CESP6|8.3B|8300000000|25.25|2,482,386.44|-0.2%|35|2022-05-03|15/03/2022||0.3416||533480000|2022-03-28|15/12/2021|-0.0698|-0.0698|580340000|580340000
2022-05-01 11:32:24|10125|100254|INBF|69.83B|69830000000|153.60|14,345,511|-15.16%|24|2022-07-25|15/06/2022||8.05|||2022-05-02|15/03/2022||8.14||
2022-05-01 11:32:28|10126|102467|CHG|42.9B|42900000000|3.900|71,720,925|25%|23|2022-05-13|15/03/2022||0.099||3590000000|2022-02-25|15/12/2021|0.16|0.1625|3870000000|3880000000
2022-05-01 11:32:31|10127|100145|3899|16.88B|16880000000|8.32|5,612,327|23.08%|10|2022-03-21|15/12/2021||||4613000000|2021-08-18|15/06/2021||||
2022-05-01 11:32:35|10128|1142212|AFFL|162.8B|162800000000|1,221.75|330,389|10.61%|16|2022-06-01|15/03/2022||3.55||2910000000|2022-02-05|15/12/2021|4.65|3.8|3390000000|3390000000
2022-05-01 11:32:39|10129|19339|CCOLA|31.44B|31440000000|123.60|633,092|60.73%|36|2022-08-10|15/06/2022||3.96||9940000000|2022-05-09|15/03/2022||2.09||7830000000
2022-05-01 11:32:42|10130|50199|SPGJ|9.7B|9700000000|2,688|918,157|-4.51%|14|2022-08-29|15/06/2022|||||2022-02-22|15/12/2021|1.88||21640000000|
2022-05-01 11:32:46|10131|963738|TLSV|66.32B|66320000000|3,879.05|27,325|19.08%|24|2022-08-31|15/06/2022||23.71||19520000000|2022-06-01|15/03/2022||19.12||18660000000
2022-05-01 11:32:50|10132|18781|SLCE3|10.99B|10990000000|52.91|2,077,659|8.44%|35|2022-05-11|15/03/2022|||||2022-03-15|15/12/2021|0.78||1930000000|
2022-05-01 11:32:53|10133|943514|2186|8.75B|8750000000|2.47|7,299,298|-47.67%|11|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-05-01 11:32:56|10134|18129|FINX|96.92B|96920000000|156.20|572,841|3.27%|28|2022-05-27|15/03/2022||3.5||12650000000|2022-01-25|15/12/2021|2.9|2.85|10050000000|10050000000
2022-05-01 11:33:02|10135|103619|4919|61.29B|61290000000|146.00|24,239,123|111.59%|24|2022-08-04|15/06/2022||2.46||11259000000|2022-06-01|15/03/2022||1.86||10745000000
2022-05-01 11:33:09|10136|103703|6213|40.21B|40210000000|105.00|1,619,244|-28.42%|24|2022-07-26|15/06/2022||1.92||8900000000|2022-05-13|15/03/2022||1.58||8100000000
2022-05-01 11:33:13|10137|39919|TTKL|117.29B|117290000000|846.15|182,759|14.33%|26|2022-07-27|15/06/2022|||||2022-05-23|15/03/2022||||6310000000
2022-05-01 11:33:18|10138|18067|CHMB|190.44B|190440000000|457.55|2,543,642|110.51%|24|2022-05-11|15/03/2022||6.8||29340000000|2022-01-28|15/12/2021|10.6|10.5|47430000000|47430000000
2022-05-01 11:33:22|10139|18049|BLUS|109.9B|109900000000|1,141.10|165,789|34.96%|24|2022-05-05|15/03/2022||7.77||18380000000|2022-02-02|15/12/2021|4.9|4.9|15060000000|15060000000
2022-05-01 11:33:26|10140|12534|ARMX|5.97B|5970000000|4.080|2,123,013|4.35%|30|2022-05-04|15/03/2022||0.03||1540000000|2022-02-08|15/12/2021|0.03|0.03|1610000000|1594000000
2022-05-01 11:33:33|10141|1130904|KPIE|149.01B|149010000000|554.90|1,672,779|181.32%|17|2022-08-31|15/06/2022||2.9||6790000000|2022-06-01|15/03/2022|2.89|2.82|6520000000|6550000000
2022-05-01 11:33:37|10142|103494|3036|63.24B|63240000000|71.80|4,404,632|30.24%|24|2022-08-11|15/06/2022||2.71||124110000000|2022-05-12|15/03/2022||2.59||119530000000
2022-05-01 11:33:41|10143|18065|CNTY|93.36B|93360000000|835.80|373,607|73.55%|27|2022-07-26|15/06/2022|||||2022-04-25|15/03/2022|7.71||12110000000|10566000000
2022-05-01 11:33:44|10144|1054591|TTWSF|1.28B|1280000000|0.365|12,000|0%|0||
2022-05-01 11:33:48|10145|18082|CRSL|269.05B|269050000000|3,684.45|65,675|98.19%|27|2022-07-22|15/06/2022|||||2022-04-21|15/03/2022|16.66||5950000000|
2022-05-01 11:33:53|10146|37978|TPE|5.87B|5870000000|3.350|5,843,021|-0.83%|35|2022-05-25|15/03/2022||||9280000000|2022-03-30|15/12/2021|-0.07||7750000000|7210000000
2022-05-01 11:33:58|10147|50137|CMLJ|14.63B|14630000000|4,182|770,440|-24.28%|16|2022-05-24|15/03/2022|||||2021-11-23|15/09/2021|4.88||4260000000|
2022-05-01 11:34:04|10148|8808|MTEL|387.32B|387320000000|388.5|585,338|-6.39%|36|2022-08-09|15/06/2022||11.59||168930000000|2022-05-11|15/03/2022||5.67||170910000000
2022-05-01 11:34:09|10149|102315|SECB|77.61B|77610000000|103.00|758,788|-10.82%|29|2022-08-10|15/06/2022||2.95||9740000000|2022-05-04|15/03/2022||2.79||9460000000
2022-05-01 11:34:14|10150|50103|PSGJ|19.98B|19980000000|9,542|431,360|27.45%|17|2022-04-18|15/02/2022|34.3||7450000000||2021-10-13|15/08/2021|17.96||3850000000|
2022-05-01 11:34:17|10151|1012358|4128|26.54B|26540000000|57.90|2,871|-2.01%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.83||443000000|
2022-05-01 11:34:20|10152|1174912|383310|765.86B|765860000000|50,100|93,815|-|3|2022-03-18|15/12/2021|249.22||39060000000||2021-11-15|15/09/2021|355.08||34400000000|
2022-05-01 11:34:25|10153|1061909|AMBE|124.99B|124990000000|3,709.70|86,570|19.69%|20|2022-06-01|15/03/2022||31.46||20860000000|2022-01-29|15/12/2021|9.52|9.65|9740000000|9740000000
2022-05-01 11:34:28|10154|50207|KAPJ|12.61B|12610000000|510|4,621,056|25.93%|14|2022-02-23|15/12/2021|0.37||13650000000||2021-08-20|15/06/2021|0.43||23960000000|
2022-05-01 11:34:33|10155|103206|2103|26.59B|26590000000|32.20|3,150,743|-11.22%|24|2022-08-11|15/06/2022||1.29||8630000000|2022-05-11|15/03/2022||0.88||8290000000
2022-05-01 11:34:37|10156|27076|BOLSAA|23.71B|23710000000|40.430|1,327,066|-10.04%|34|2022-07-19|15/06/2022||0.6798||998840000|2022-04-19|15/03/2022|0.81|0.6846|1150000000|1010000000
2022-05-01 11:34:42|10157|979560|064550|788.5B|788500000000|30,550|425,328|62.93%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021|-133.62||55770000000|
2022-05-01 11:34:47|10158|1166416|COMU|121.09B|121090000000|2,474.60|21,469|6.49%|12|2022-06-01|15/03/2022||||2345000000|2022-03-02|15/12/2021|15.81||2380000000|2380000000
2022-05-01 11:34:50|10159|1129147|VAMO3|13.24B|13240000000|13.66|2,790,243|33.4%|12|2022-08-31|15/06/2022||0.135||998490000|2022-06-01|15/03/2022|0.13|0.1437|945200000|938460000
2022-05-01 11:34:54|10160|103215|2201|39.3B|39300000000|39.60|1,919,625|-12.78%|33|2022-08-08|15/06/2022||1.47||20320000000|2022-05-13|15/03/2022||1.42||19950000000
2022-05-01 11:34:58|10161|103165|1808|23.81B|23810000000|60.70|491,285|3.2%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.11||3110000000|
2022-05-01 11:35:02|10162|103209|2106|28.69B|28690000000|31.55|1,167,748|-30.61%|24|2022-08-31|15/06/2022||0.55||9380000000|2022-06-01|15/03/2022||0.41||8920000000
2022-05-01 11:35:05|10163|18162|GUJL|307.59B|307590000000|2,800.05|60,585|250.64%|21|2022-06-01|15/03/2022||||9600000000|2022-01-28|15/12/2021|18.45|5.10|10080000000|9840000000
2022-05-01 11:35:09|10164|950467|PMAS|2.45B|2450000000|3.44|3,313,763|-40.99%|21|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|0.028|0.028|122500000|122500000
2022-05-01 11:35:14|10165|103207|2104|22.65B|22650000000|23.35|3,393,248|-23.06%|23|2022-08-31|15/06/2022||0.32||5540000000|2022-06-01|15/03/2022||0.3||5160000000
2022-05-01 11:35:17|10166|37737|BDXP|5.21B|5210000000|204.00|11,630|-31.31%|36|2022-08-31|15/06/2022|||||2022-05-02|15/03/2022||||1490000000
2022-05-01 11:35:21|10167|943638|INEE|106.43B|106430000000|790.80|598,308|16.07%|21|2022-05-05|15/03/2022||7.50||5274000000|2022-02-01|15/12/2021|7.21|4.85|5080000000|3777000000
2022-05-01 11:35:25|10168|949951|EQUJ|16.58B|16580000000|2,135|1,306,241|5.43%|13|2022-05-30|15/02/2022|||||2021-10-11|15/08/2021|1.79||784900000|
2022-05-01 11:35:28|10169|1096132|NIU|734.62M|734620000|9.55|503,964|-74.44%|17|2022-08-24|15/06/2022||1.05||1370000000|2022-04-04|15/03/2022||0.52||873000000
2022-05-01 11:35:38|10170|947206|VNTI|213.79B|213790000000|2,080.00|55,409|22.52%|24|2022-07-25|15/06/2022||8.90||3500000000|2022-05-09|15/03/2022||7.8||3870000000
2022-05-01 11:35:42|10171|947307|VMAR|63.58B|63580000000|3,219.30|26,153|21.36%|23|2022-05-27|15/03/2022||-9.9||4870000000|2022-02-10|15/12/2021|28.9|28.94|6920000000|6920000000
2022-05-01 11:35:46|10172|103204|2101|32.19B|32190000000|38.60|2,420,380|-11.06%|22|2022-08-31|15/06/2022||-0.23||1970000000|2022-06-01|15/03/2022||-0.47||2020000000
2022-05-01 11:35:49|10173|13226|VFQS|6.97B|6970000000|1.649|3,850,989|-7.1%|24|2022-07-12|15/06/2022|||||2022-04-26|15/03/2022|0.019|0.019|685040000|685040000
2022-05-01 11:35:53|10174|19585|TOASO|39.33B|39330000000|78.65|6,528,877|163.57%|36|2022-07-29|15/06/2022||2.44||13240000000|2022-05-03|15/03/2022|2.26|2.06|10630000000|9950000000
2022-05-01 11:35:56|10175|979066|007390|1.08T|1.08E+12|17,200|259,466|76.41%|20|2022-03-18|15/12/2021|-77.2||6380000000||2021-11-12|15/09/2021|125.14||4450000000|
2022-05-01 11:36:01|10176|103484|3026|18.01B|18010000000|114.00|390,850|-15.61%|23|2022-08-31|15/06/2022||3.62||5190000000|2022-05-05|15/03/2022||3.57||4990000000
2022-05-01 11:36:05|10177|1030994|MEGA3|5.93B|5930000000|10.68|2,683,690|-72.76%|22|2022-08-16|15/06/2022||0.0594||294350000|2022-05-18|15/03/2022||0.0144||291560000
2022-05-01 11:36:08|10178|1081587|ONTE|70.22B|70220000000|330.95|208,105|22.71%|21|2022-07-28|15/06/2022||0.30||3764000000|2022-06-01|15/03/2022||2.8||8610000000
2022-05-01 11:36:12|10179|943460|0777|8.54B|8540000000|15.84|742,474|-27.34%|16|2022-08-26|15/06/2022|||||2022-06-14|15/03/2022||||
2022-05-01 11:36:16|10180|953680|SUNW|5B|5000000000|1.460|1,656,573|-2.67%|23|2022-05-05|15/03/2022|||||2022-01-28|15/12/2021|||157800000|103400000
2022-05-01 11:36:20|10181|103435|2855|30.28B|30280000000|20.80|1,544,740|-28.35%|21|2022-05-06|15/03/2022|||||2022-03-02|15/12/2021|0.44||2470000000|
2022-05-01 11:36:24|10182|19574|TAVHL|15.48B|15480000000|42.86|10,968,131|99.16%|35|2022-07-25|15/06/2022|||||2022-04-26|15/03/2022|-0.06||149000000|136560000
2022-05-01 11:36:31|10183|100056|0819|7.42B|7420000000|6.59|2,163,910|-53.79%|15|2022-05-02|15/03/2022|||||2022-03-29|15/12/2021||||
2022-05-01 11:36:34|10184|103288|2401|19.51B|19510000000|33.15|4,703,349|-5.42%|23|2022-05-13|15/03/2022||0.43||1856000000|2022-03-29|15/12/2021|0.64|0.46|2030000000|2014000000
2022-05-01 11:36:38|10185|990763|1478|6.62B|6620000000|5.59|3,094,500|-64.03%|5|2018-04-23|15/12/2017|0.21|0.34|4330000000|5850000000|2017-08-24|15/06/2017|0.18|0.18|3600000000|3884000000
2022-05-01 11:36:42|10186|20982|BMA|1.67B|1670000000|14.67|241,423|9.72%|32|2022-08-10|15/06/2022||0.8322||294180000|2022-05-12|15/03/2022||0.7511||285640000
2022-05-01 11:36:46|10187|40970|Q|43.71B|43710000000|110.00|1,035,084|-0.05%|22|2022-07-21|15/06/2022||2.86|||2022-04-25|15/03/2022|2.26|2.81|9220000000|9310000000
2022-05-01 11:36:50|10188|100005|0081|15.88B|15880000000|4.64|6,492,581|-6.45%|29|2022-08-20|15/06/2022||0.77||31784000000|2022-04-21|15/03/2022||||
2022-05-01 11:36:54|10189|18602|ARZZ3|8.91B|8910000000|89.47|1,107,374|18.27%|31|2022-08-11|15/06/2022||0.57||796830000|2022-05-12|15/03/2022||0.4||816670000
2022-05-01 11:37:00|10190|18131|FISO|85.31B|85310000000|125.00|4,439,336|10.82%|26|2022-07-27|15/06/2022||2.10||14973000000|2022-05-05|15/03/2022||1.8||14850000000
2022-05-01 11:37:03|10191|41679|IGRE|5.83B|5830000000|1.630|3,567,374|-6.86%|24|2022-07-25|15/06/2022||||85000000|2022-05-02|15/03/2022|0.02||133800000|
2022-05-01 11:37:07|10192|102100|CCB|8.28T|8.28E+12|6,005.0|371,200|17.06%|33|2022-08-10|15/06/2022||83.74||2.77795E+12|2022-05-12|15/03/2022||89.75||2.51476E+12
2022-05-01 11:37:11|10193|50088|AFEJ|10.74B|10740000000|10,183|155,892|0.13%|27|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 11:37:16|10194|18257|KECL|102.15B|102150000000|397.35|291,289|-1.01%|26|2022-07-29|15/06/2022||1.90||25066000000|2022-05-03|15/03/2022||7.67||47530000000
2022-05-01 11:37:22|10195|103784|9925|15.37B|15370000000|40.00|167,918|3.23%|21|2022-05-18|15/03/2022|||||2022-03-02|15/12/2021|0.47||1950000000|
2022-05-01 11:37:25|10196|103571|3596|27.83B|27830000000|128.00|4,185,262|12.83%|24|2022-08-31|15/06/2022||2.4||10610000000|2022-06-01|15/03/2022||2.15||9940000000
2022-05-01 11:37:29|10197|11193|ALQK|402.63B|402630000000|375|2,459,807|-12.79%|22|2022-02-03|15/12/2021|||57550000||2021-11-02|15/09/2021|||56340000|
2022-05-01 11:37:32|10198|103143|1723|26.58B|26580000000|114.50|559,155|-5.49%|32|2022-08-11|15/06/2022||1.65||2380000000|2022-05-04|15/03/2022||1.31||2190000000
2022-05-01 11:37:37|10199|27105|LABB|21.56B|21560000000|21.490|2,145,778|6.18%|36|2022-07-27|15/06/2022||0.4955||4270000000|2022-04-27|15/03/2022|0.324|0.4303|3940000000|4000000000
2022-05-01 11:37:41|10200|103488|3030|16.37B|16370000000|69.30|1,651,643|4.78%|21|2022-07-07|15/03/2022|||||2022-02-24|15/12/2021|1.07||1320000000|
2022-05-01 11:37:43|10201|1167046|3913|6.05B|6050000000|3.00|5,656,003|-62.31%|0||
2022-05-01 11:37:47|10202|41621|ALLI|5.85B|5850000000|3.780|2,387,240|45.38%|35|2022-06-28|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 11:37:51|10203|11110|KIBK|257.67B|257670000000|243|4,763,739|16.46%|30|2022-08-09|15/06/2022|||||2022-06-01|15/03/2022||||18100000
2022-05-01 11:37:55|10204|102311|RLC|97.64B|97640000000|19.120|3,628,816|16.73%|24|2022-08-12|15/06/2022||0.43|||2022-05-11|15/03/2022||0.43||
2022-05-01 11:37:59|10205|18430|THMX|238.63B|238630000000|2,119.00|91,067|43.38%|35|2022-05-25|15/03/2022||10.09||18630000000|2022-02-04|15/12/2021|7.1|6.98|16150000000|16150000000
2022-05-01 11:38:03|10206|13225|UDCD|5.13B|5130000000|1.450|3,803,233|-8.75%|31|2022-07-26|15/06/2022|||||2022-05-02|15/03/2022|0.02||385900000|
2022-05-01 11:38:07|10207|103427|2838|53.5B|53500000000|16.20|4,654,265|43.52%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.27||5580000000|
2022-05-01 11:38:10|10208|103805|9958|29.49B|29490000000|127.50|4,674,936|7.76%|22|2022-08-31|15/06/2022||1.91||2870000000|2022-06-01|15/03/2022||1.3||2360000000
2022-05-01 11:38:13|10209|993249|1458|9.46B|9460000000|4.10|13,865,652|-56.93%|5|2018-04-26|15/12/2017|0.15|0.15|1630000000|1715000000|2017-09-25|15/06/2017|0.17||1620000000|
2022-05-01 11:38:17|10210|103390|2606|54.25B|54250000000|64.20|13,236,162|-8.55%|23|2022-08-10|15/06/2022||1.12||3570000000|2022-05-06|15/03/2022||1.02||3280000000
2022-05-01 11:38:22|10211|103765|8926|22.5B|22500000000|38.20|788,944|-5.38%|21|2022-06-08|15/12/2021|0.30||1630000000||2022-06-01|15/03/2022||||
2022-05-01 11:38:25|10212|1054797|FINV|1.07B|1070000000|3.760|812,807|-43.96%|21|2022-05-18|15/03/2022|||||2022-03-14|15/12/2021|2.21||2450000000|
2022-05-01 11:38:29|10213|50034|0460|11.76B|11760000000|1.260|60,285,747|-59.35%|15|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-05-01 11:38:33|10214|50506|ALUP11|7.7B|7700000000|26.28|941,197|-2.2%|24|2022-08-09|15/06/2022||0.7317||890170000|2022-05-10|15/03/2022||0.7521||910930000
2022-05-01 11:38:40|10215|18719|LIGT3|3.33B|3330000000|8.93|3,046,459|-49.03%|36|2022-08-11|15/06/2022||0.242||3500000000|2022-05-11|15/03/2022||0.0161||3740000000
2022-05-01 11:38:44|10216|103229|2312|20.61B|20610000000|14.20|17,984,635|-15.04%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.12||38370000000|
2022-05-01 11:38:46|10217|1155841|9966|7.59B|7590000000|8.09|3,200,691|-43.19%|0||
2022-05-01 11:38:50|10218|103718|6278|30.85B|30850000000|105.50|4,313,493|-9.05%|24|2022-08-08|15/06/2022||3.39||17700000000|2022-05-02|15/03/2022||3.06||17640000000
2022-05-01 11:38:52|10219|1006205|TPIPPn|51.24B|51240000000|3.82|4,136,347|-12.39%|0||
2022-05-01 11:38:57|10220|41633|MAGM|2.6B|2600000000|1.810|1,210,290|-14.22%|26|2022-05-25|15/03/2022|||||2022-02-24|15/12/2021|0.014||483000000|
2022-05-01 11:39:02|10221|18066|CESC|113.54B|113540000000|85.65|2,545,271|40.88%|40|2022-05-19|15/03/2022||||25860000000|2022-01-13|15/12/2021|2.54||29670000000|26150000000
2022-05-01 11:39:05|10222|1159071|SUVH|153.25B|153250000000|603.55|367,922|11.55%|14|2022-06-01|15/03/2022||||3650000000|2022-02-08|15/12/2021|5.4|3.60|3920000000|3920000000
2022-05-01 11:39:09|10223|43708|005070|1.69T|1.69E+12|56,100|256,893|111.7%|22|2022-08-16|15/06/2022||||120170000000|2022-05-02|15/03/2022||||106660000000
2022-05-01 11:39:12|10224|1012983|8415|36.72B|36720000000|35.60|4,775|-8.13%|24|2022-08-11|15/06/2022||1.27||6290000000|2022-05-11|15/03/2022||1.12||5970000000
2022-05-01 11:39:17|10225|102605|MEGA|42.72B|42720000000|49.00|4,337,485|41.01%|23|2022-05-18|15/03/2022||0.48||3760000000|2022-02-23|15/12/2021|0.57|0.57|3270000000|3680000000
2022-05-01 11:39:20|10226|1171579|AZNOULA|244.2M|244200000|222.00|1,089,145|-12.94%|8|2022-03-09|15/12/2021|||12690000||2021-11-04|15/09/2021|||12910000|
2022-05-01 11:39:24|10227|100082|1083|12.33B|12330000000|3.91|8,610,238|2.09%|27|2022-08-15|15/06/2022|||||2022-05-11|15/03/2022||||
2022-05-01 11:39:27|10228|101592|SMRA|11.72T|1.172E+13|710|60,703,895|-24.46%|34|2022-08-03|15/06/2022||7.14|||2022-04-28|15/03/2022||5.95||
2022-05-01 11:39:31|10229|1141292|GREA|5.05B|5050000000|4.030|5,678,173|-32.95%|14|2022-08-15|15/06/2022||0.0464||172270000|2022-05-02|15/03/2022||0.0464||172270000
2022-05-01 11:39:38|10230|946387|0327|7.38B|7380000000|6.83|2,431,367|-20.4%|25|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|0.5|0.54|3880000000|3869000000
2022-05-01 11:39:42|10231|101638|EXCL|34.03T|3.403E+13|3,190|23,371,868|52.63%|34|2022-08-04|15/06/2022||25.18|||2022-05-16|15/03/2022||28.31||
2022-05-01 11:39:45|10232|102270|MEG|91.07B|91070000000|2.860|15,807,787|-9.21%|29|2022-08-11|15/06/2022||0.11|||2022-05-16|15/03/2022||0.1||
2022-05-01 11:39:50|10233|1175317|BOURSA|532.06M|532060000|2,650.00|314,252|131.04%|8|2022-06-01|15/03/2022|0.02|||9000000|2022-03-02|15/12/2021|0.02||9500000|9500000
2022-05-01 11:39:58|10234|101583|FREN|25.57T|2.557E+13|83|704,496,315|-1.19%|22|2022-07-28|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 11:40:02|10235|100146|3983|12.59B|12590000000|2.730|9,349,582|24.09%|8|2018-04-26|15/12/2017|-0.05||4660000000|5655000000|2017-09-22|15/06/2017|0.06||5140000000|
2022-05-01 11:40:05|10236|1012389|4174|25.56B|25560000000|111.50|1,608|-19.39%|22|2022-05-06|15/03/2022|||||2022-03-30|15/12/2021|-2.81||2510000|
2022-05-01 11:40:10|10237|946567|DAMAC|8.47B|8470000000|1.400|28,837|16.67%|22|2022-05-16|15/03/2022||||995450000|2022-02-14|15/12/2021|-0.01|0.01|573300000|1191000000
2022-05-01 11:40:17|10238|103791|9933|35.79B|35790000000|46.60|3,176,971|17.97%|24|2022-08-02|15/06/2022||0.69||18240000000|2022-05-13|15/03/2022||0.43||16090000000
2022-05-01 11:40:22|10239|41404|ANDINAB|1.47T|1.47E+12|1,550.00|893,648.17|-3.5%|36|2022-08-02|15/06/2022||19.57||466780000000|2022-04-27|15/03/2022|34.9|43.45|624230000000|607430000000
2022-05-01 11:40:27|10240|103699|6202|21.17B|21170000000|93.60|3,404,048|-8.68%|24|2022-08-01|15/06/2022||2.17||1970000000|2022-05-04|15/03/2022||2.09||1880000000
2022-05-01 11:40:29|10241|1056483|1789|4.79B|4790000000|4.29|3,274,739|-64.55%|4|2018-04-26|15/12/2017|0.07||210200000||2017-12-07|15/06/2017|0.07||162500000|
2022-05-01 11:40:34|10242|993295|DCPJ|33.07B|33070000000|3,845|728,073|63.69%|12|2022-05-23|15/02/2022||54.00||15386000000|2021-11-03|15/08/2021|0.48|35.00|14940000000|12894000000
2022-05-01 11:40:37|10243|102405|AMATA|25.07B|25070000000|21.80|7,702,617|26.01%|24|2022-05-18|15/03/2022|||||2022-02-28|15/12/2021|0.64|0.46|2500000000|2310000000
2022-05-01 11:40:41|10244|50180|LBHJ|27.45B|27450000000|10,422|442,054.35|80.78%|17|2022-03-11|15/12/2021|||||2021-08-04|15/06/2021|0.85||22610000000|
2022-05-01 11:40:46|10245|18394|SOFT|77.72B|77720000000|748.00|123,547|30.56%|25|2022-08-02|15/06/2022||||11005000000|2022-04-29|15/03/2022|8.8|9.20|14390000000|14190000000
2022-05-01 11:40:50|10246|102165|BLOOM|65.82B|65820000000|6.060|13,369,146|-6.77%|25|2022-08-02|15/06/2022||0.07|||2022-05-16|15/03/2022||0.04||
2022-05-01 11:40:56|10247|103365|2511|20.28B|20280000000|12.50|1,272,252|-0.79%|21|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021|0.22||4170000000|
2022-05-01 11:41:00|10248|50156|JSEJ|9.49B|9490000000|11,100|188,464|-5.64%|18|2022-08-03|15/06/2022|||||2022-03-02|15/12/2021|4.5||1290000000|
2022-05-01 11:41:03|10249|50143|RLOJ|7.02B|7020000000|4,404|135,228|-9.4%|16|2022-05-23|15/03/2022|||||2021-11-23|15/09/2021|2.9||4960000000|
2022-05-01 11:41:10|10250|41427|CONCHATORO|924.44B|924440000000|1,250.00|1,288,850.8|3.42%|35|2022-05-16|15/03/2022||20.4||180310000000|2022-03-30|15/12/2021|41.2|38.75|258380000000|256460000000
2022-05-01 11:41:15|10251|18743|ODPV3|5.77B|5770000000|10.15|1,480,423|-9.97%|36|2022-07-27|15/06/2022||0.1471||489060000|2022-04-27|15/03/2022|0.17|0.1622|471500000|477840000
2022-05-01 11:41:19|10252|18461|VIPI|94.24B|94240000000|666.00|711,843|92.82%|23|2022-05-24|15/03/2022||1.67||4180000000|2022-02-01|15/12/2021|2.4|2.4|3970000000|3970000000
2022-05-01 11:41:22|10253|1162311|AXSR|3.12B|3120000000|1.91|1,168,277|-3.05%|24|2022-07-26|15/06/2022|||||2022-04-20|15/03/2022|0.0239|0.0235|65800000|65060000
2022-05-01 11:41:26|10254|15728|FANH|326.46M|326460000|6.08|37,619|-54.46%|36|2022-08-22|15/06/2022||0.9257|||2022-05-23|15/03/2022||0.6612||
2022-05-01 11:41:33|10255|102105|CFV|9.9T|9.9E+12|29,000.0|60,672|-9.43%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|576.00||768760000000|769000000000
2022-05-01 11:41:37|10256|18021|BJEL|126.02B|126020000000|1,097.05|134,232|-4.69%|31|2022-08-10|15/06/2022||6.91|||2022-05-25|15/03/2022||4.62||14670000000
2022-05-01 11:41:43|10257|1050113|DESP|734.58M|734580000|11.09|297,942|-16.24%|22|2022-08-18|15/06/2022||-0.11||129300000|2022-05-12|15/03/2022||-0.15||103700000
2022-05-01 11:41:47|10258|980029|194480|646.3B|646300000000|61,100|91,383|-46.45%|23|2022-05-10|15/03/2022||1500||91730000000|2022-04-04|15/12/2021|1696.73|2118|101100000000|116500000000
2022-05-01 11:41:51|10259|1012083|1785|29.09B|29090000000|49.00|6,154|-12.81%|22|2022-08-31|15/06/2022||0.74||7940000000|2022-06-01|15/03/2022||0.52||7380000000
2022-05-01 11:41:55|10260|103473|3014|15.53B|15530000000|96.40|3,069,574|-20.33%|21|2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|2.54|2.32|1710000000|1640000000
2022-05-01 11:42:06|10261|20389|ARCO|1.55B|1550000000|7.250|1,145,793|27.81%|36|2022-08-10|15/06/2022||0.02||679140000|2022-05-18|15/03/2022||0.04||718570000
2022-05-01 11:42:12|10262|39876|JKLC|52.02B|52020000000|442.10|273,695|9.77%|40|2022-05-18|15/03/2022||8.05||14460000000|2022-02-02|15/12/2021|5|5.24|11930000000|12130000000
2022-05-01 11:42:16|10263|103768|9802|28.67B|28670000000|154.50|1,694,198|27.69%|24|2022-07-20|15/06/2022||2.72||4820000000|2022-05-02|15/03/2022||2.9||4530000000
2022-05-01 11:42:22|10264|18809|UNIP6|9.81B|9810000000|96.01|487,630|62.7%|21|2022-05-12|15/03/2022|||||2022-03-16|15/12/2021|7.25||2020000000|
2022-05-01 11:42:27|10265|18243|JMSH|73.32B|73320000000|76.85|1,506,405|-4.36%|23|2022-05-04|15/03/2022|||||2022-02-07|15/12/2021|2.27||9520000000|
2022-05-01 11:42:31|10266|103261|2362|20.18B|20180000000|33.90|459,781|4.15%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.99||7650000000|
2022-05-01 11:42:35|10267|41415|CAP|1.58T|1.58E+12|10,577.00|389,721.55|-12.11%|35|2022-08-17|15/06/2022||1.62||756000000|2022-05-13|15/03/2022||1.48||841000000
2022-05-01 11:42:39|10268|986203|SPRC|46.83B|46830000000|10.80|39,738,326|14.89%|24|2022-08-19|15/06/2022||0.3347|||2022-05-17|15/03/2022||1.13||64500000000
2022-05-01 11:42:51|10269|50142|VKEJ|13.18B|13180000000|1,345|1,456,398|20.3%|13|2022-06-07|15/03/2022|||||2021-11-29|15/09/2021|0.88|46.70|1750000000|
2022-05-01 11:42:56|10270|41431|ITAUCORP|1.69T|1.69E+12|1.74|1,375,618,406|-22.41%|32|2022-07-29|15/06/2022||0.10|||2022-04-29|15/03/2022|0.114|0.11||
2022-05-01 11:42:59|10271|980010|182400|825.2B|825200000000|21,100|236,527|34.82%|21|2022-05-16|15/03/2022|||||2022-03-17|15/12/2021|-457.26||3900000000|
2022-05-01 11:43:03|10272|18402|STTE|77.13B|77130000000|193.90|1,522,977|-15.86%|27|2022-07-21|15/06/2022|||||2022-04-28|15/03/2022|-2.71|3.6|15820000000|15360000000
2022-05-01 11:43:07|10273|103413|2723|16.65B|16650000000|92.50|926,043|-52.55%|28|2022-08-11|15/06/2022||1.38||4910000000|2022-06-01|15/03/2022||1.2||4830000000
2022-05-01 11:43:12|10274|50019|3377|11.4B|11400000000|1.50|6,649,310|-13.29%|18|2022-08-19|15/06/2022||0.14||28109000000|2022-03-23|15/12/2021||0.19||38171000000
2022-05-01 11:43:17|10275|6379|SOHU|591.66M|591660000|15.48|415,469|-17.97%|35|2022-05-02|15/03/2022|||||2022-02-22|15/12/2021|0.01|0.08|192990000|
2022-05-01 11:43:20|10276|50092|HYPJ|12.38B|12380000000|3,620|910,549|18.69%|14|2022-03-17|15/12/2021|2.7||1330000000||2021-09-17|15/06/2021|-2.97||2710000000|
2022-05-01 11:43:22|10277|994066|PSHn|26.24B|26240000000|13.30|1,744,953|3.91%|0||
2022-05-01 11:43:28|10278|980111|222080|857.05B|857050000000|13,400|391,312|4.69%|20|2022-03-21|15/12/2021|-437.26||50880000000||2021-11-12|15/09/2021|-34.47||8620000000|
2022-05-01 11:43:34|10279|42658|LMDr|1.14B|1140000000|6.51|252,339|-12.5%|25|2022-05-25|15/03/2022|||||2022-04-06|15/12/2021|-0.10||25130000|
2022-05-01 11:43:37|10280|18289|MOFS|134.73B|134730000000|903.85|176,180|41.74%|24|2022-07-27|15/06/2022|||||2022-04-28|15/03/2022|20.14||8500000000|8500000000
2022-05-01 11:43:43|10281|50071|3339|9.33B|9330000000|2.180|7,133,200|-33.94%|21|2022-08-22|15/06/2022||0.12||7173000000|2022-06-01|15/03/2022||||
2022-05-01 11:43:47|10282|50035|0506|7.89B|7890000000|2.82|2,083,451|-12.69%|23|2022-08-22|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 11:43:50|10283|1169503|248070|1.24T|1.24E+12|24,850|166,497|-0.8%|12|2022-08-12|15/06/2022||||342500000000|2022-06-01|15/03/2022||||287700000000
2022-05-01 11:43:53|10284|1166568|UTIA|100.63B|100630000000|791.90|330,909|23.9%|13|2022-06-01|15/03/2022|4.23||2980000000|2960000000|2022-01-28|15/12/2021|9.92||2820000000|3140000000
2022-05-01 11:43:57|10285|969099|6878|14.85B|14850000000|2.060|31,100,068|119.15%|11|2022-05-03|15/03/2022|||||2022-03-29|15/12/2021||||
2022-05-01 11:44:02|10286|18029|BACH|90.41B|90410000000|443.10|4,501,189|58.68%|40|2022-05-23|15/03/2022||||12160000000|2022-02-02|15/12/2021|3.29|3.49|12120000000|12120000000
2022-05-01 11:44:05|10287|100078|1052|8.42B|8420000000|5.03|2,703,823|5.23%|6|2018-03-26|15/12/2017|0.34||1500000000||2017-09-07|15/06/2017|0.23||1200000000|
2022-05-01 11:44:10|10288|103284|2393|19.18B|19180000000|43.25|2,851,293|-6.69%|33|2022-08-31|15/06/2022||1.1||6390000000|2022-06-01|15/03/2022||0.6033||5360000000
2022-05-01 11:44:16|10289|947234|GRAN|69.89B|69890000000|281.80|1,035,407|-15.55%|24|2022-07-26|15/06/2022||||6660000000|2022-05-12|15/03/2022||||10160000000
2022-05-01 11:44:19|10290|103175|1909|25.68B|25680000000|20.10|3,517,706|-31.16%|24|2022-08-31|15/06/2022||0.66||15000000000|2022-06-01|15/03/2022||0.5||12390000000
2022-05-01 11:44:23|10291|103617|4915|25.45B|25450000000|55.90|3,858,507|-7.88%|24|2022-08-05|15/06/2022||1.46||19010000000|2022-05-06|15/03/2022||1.1||17530000000
2022-05-01 11:44:25|10292|1161487|353200|1.55T|1.55E+12|30,600|703,430|100%|10|2022-08-31|15/06/2022||||306370000000|2022-06-01|15/03/2022||||299370000000
2022-05-01 11:44:29|10293|979186|030190|1.1T|1.1E+12|18,400|76,063|-15.98%|24|2022-08-16|15/06/2022||303.82||132590000000|2022-06-01|15/03/2022||294.87||127080000000
2022-05-01 11:44:33|10294|103202|2059|37.83B|37830000000|397.00|175,295|10.28%|24|2022-08-05|15/06/2022||5.52||1760000000|2022-05-09|15/03/2022||6.11||1670000000
2022-05-01 11:44:36|10295|990832|1908|26.62B|26620000000|19.32|1,688,308|24.65%|5|2018-04-20|15/12/2017|0.58||3170000000||2017-09-21|15/06/2017|0.02||66070000|
2022-05-01 11:44:40|10296|18693|GRND3|8.52B|8520000000|9.45|1,832,438|15.67%|29|2022-08-04|15/06/2022|||||2022-04-28|15/03/2022|0.14||504000000|521500000
2022-05-01 11:44:47|10297|18019|LIND|305.46B|305460000000|3,581.65|234,736|95.22%|26|2022-07-18|15/06/2022|||||2022-05-12|15/03/2022||||
2022-05-01 11:44:51|10298|1012848|6548|32.36B|32360000000|91.00|1,566|26.92%|24|2022-08-31|15/06/2022||1.81||3710000000|2022-06-01|15/03/2022||1.65||3560000000
2022-05-01 11:44:55|10299|20941|PAM|2.16B|2160000000|21.57|155,636|60.73%|31|2022-08-11|15/06/2022||0.8952||389800000|2022-05-12|15/03/2022||0.5502||389800000
2022-05-01 11:44:57|10300|1123045|2616|5.87B|5870000000|5.04|3,667,398|-54.68%|0||
2022-05-01 11:45:05|10301|39904|SHCU|113.97B|113970000000|1,710.00|48,095|21.65%|31|2022-07-28|15/06/2022||53.13||9221000000|2022-04-29|15/03/2022|49|51.49|10340000000|10400000000
2022-05-01 11:45:09|10302|103536|3376|16.13B|16130000000|83.80|525,761|-30.29%|28|2022-06-27|15/06/2022||1.68||3250000000|2022-05-02|15/03/2022||1.47||3030000000
2022-05-01 11:45:13|10303|102497|EASTW|12.56B|12560000000|7.55|4,631,340|-26.7%|21|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|0.11|0.1|1080000000|1060000000
2022-05-01 11:45:17|10304|954965|6456|30.99B|30990000000|91.70|1,015,678|-25.75%|24|2022-08-10|15/06/2022||2.98||34290000000|2022-05-06|15/03/2022||1.04||26970000000
2022-05-01 11:45:20|10305|102602|MBK|23.37B|23370000000|13.00|1,773,490|-5.8%|21|2022-05-13|15/03/2022|||||2022-02-28|15/12/2021|0.90||1920000000|
2022-05-01 11:45:24|10306|103762|8422|21.83B|21830000000|200.50|374,733|13.6%|24|2022-08-31|15/06/2022||3.07||910000000|2022-05-06|15/03/2022||2.8||862000000
2022-05-01 11:45:28|10307|1142505|300720|1.38T|1.38E+12|20,650|139,052|39.06%|16|2022-08-11|15/06/2022||||391000000000|2022-05-17|15/03/2022||||282000000000
2022-05-01 11:45:32|10308|943523|2386|18.2B|18200000000|4.11|4,936,372|-14.55%|16|2022-08-22|15/06/2022|||||2022-03-18|15/12/2021||||
2022-05-01 11:45:35|10309|103132|1710|17.97B|17970000000|20.50|4,889,495|-13.86%|26|2022-07-26|15/06/2022||0.36||7110000000|2022-05-03|15/03/2022||0.14||6630000000
2022-05-01 11:45:39|10310|1142378|TITCr|1.03B|1030000000|13.44|53,607|-21.4%|13|2022-07-28|15/06/2022|||||2022-05-12|15/03/2022||||
2022-05-01 11:45:42|10311|1165334|MINS|206.84B|206840000000|351.49|131,678|17.36%|10|2022-06-01|15/03/2022||3.43||4492000000|2022-03-02|15/12/2021|2.88|2.38|4400000000|4400000000
2022-05-01 11:45:45|10312|943511|1966|6B|6000000000|1.42|8,223,100|-60.99%|11|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-05-01 11:45:49|10313|49982|0639|15B|15000000000|2.970|15,154,663|46.31%|17|2022-03-24|15/12/2021|0.37||4630000000||2021-08-26|15/06/2021|0.13||2440000000|
2022-05-01 11:45:53|10314|1012318|3630|5.58B|5580000000|30.30|232|-47.03%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.85||539400000|
2022-05-01 11:45:56|10315|1171882|JUBN|80.22B|80220000000|503.95|708,944|22.87%|6|2022-06-01|15/03/2022||||13123000000|2022-02-01|15/12/2021|8.1|8.1|12870000000|13000000000
2022-05-01 11:45:59|10316|1148091|1831|3.07B|3070000000|81.80|419,033|13.14%|16|2022-05-02|15/03/2022|||||2022-03-07|15/12/2021|1.04||349700000|
2022-05-01 11:46:03|10317|37778|EATP|3.81B|3810000000|17.40|115,892|-44.94%|33|2022-05-19|15/03/2022||||497500000|2022-03-11|15/12/2021|0.09||539000000|532170000
2022-05-01 11:46:10|10318|1012761|6274|20.74B|20740000000|77.10|1,978|-34.66%|24|2022-08-31|15/06/2022||2.02||5540000000|2022-06-01|15/03/2022||1.65||5060000000
2022-05-01 11:46:15|10319|27084|GENTERA|25.16B|25160000000|15.850|2,764,429|55.7%|35|2022-07-28|15/06/2022||0.5503||6330000000|2022-04-27|15/03/2022|0.62|0.4901|6230000000|5830000000
2022-05-01 11:46:20|10320|42676|TENr|2.05B|2050000000|17.76|157,765|42.08%|33|2022-06-01|15/03/2022|||||2022-03-23|15/12/2021|0.34||132300000|
2022-05-01 11:46:23|10321|13196|AHCS|7.34B|7340000000|1.165|2,869,359|23.28%|21|2022-04-27|15/03/2022|0.01||453500000||2022-02-23|15/12/2021|0.02|0.01|493600000|356090000
2022-05-01 11:46:27|10322|41700|SETI|4.76B|4760000000|1.170|3,049,405|13.59%|35|2022-05-12|15/03/2022|||||2022-02-28|15/12/2021|0.03|0.03|1030000000|1030000000
2022-05-01 11:46:31|10323|102456|CENTEL|62.78B|62780000000|46.50|3,980,602|46.46%|24|2022-05-16|15/03/2022||0.1||3864000000|2022-02-28|15/12/2021|0.11|0.11|3650000000|3650000000
2022-05-01 11:46:34|10324|943446|0535|13.93B|13930000000|0.840|23,659,814|-22.94%|5|2018-04-12|15/12/2017|0.08||3290000000||2017-09-11|15/06/2017|0.03||1090000000|
2022-05-01 11:46:38|10325|1056506|LX|466.03M|466030000|2.56|2,148,937|-71.84%|22|2022-08-24|15/06/2022||2.87|||2022-05-23|15/03/2022||3.17||
2022-05-01 11:46:40|10326|101595|SCMA|16.05T|1.605E+13|254|186,790,103|-19.37%|23|2022-05-02|15/03/2022|||||2022-04-02|15/12/2021|0.9309|4.13|1540000000000|
2022-05-01 11:46:44|10327|103314|2439|17.75B|17750000000|82.00|584,945|-34.76%|24|2022-08-05|15/06/2022||1.32||8620000000|2022-05-02|15/03/2022||0.1328||6720000000
2022-05-01 11:46:47|10328|102433|BLA|75.13B|75130000000|44.00|5,975,017|76%|24|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|0.16||7770000000|
2022-05-01 11:46:51|10329|19487|KRDMD|17.28B|17280000000|15.160|178,853,028|111.73%|36|2022-08-08|15/06/2022|||||2022-05-11|15/03/2022|1.03||6030000000|5790000000
2022-05-01 11:46:56|10330|946718|RMT|109.81B|109810000000|2,350.00|24,466|21.51%|28|2022-05-18|15/03/2022|||||2022-02-08|15/12/2021|19.1|19.1|9270000000|9270000000
2022-05-01 11:46:59|10331|103101|1536|21.13B|21130000000|75.60|636,977|-26.96%|24|2022-08-31|15/06/2022||0.76||1930000000|2022-06-01|15/03/2022||0.3533||1580000000
2022-05-01 11:47:02|10332|943441|0405|14.67B|14670000000|3.14|4,038,146|-19.69%|16|2022-08-09|15/06/2022|||||2022-03-07|15/12/2021||||
2022-05-01 11:47:07|10333|102370|PGOLD|94.4B|94400000000|33.000|1,468,064|-11.53%|28|2022-05-13|15/03/2022|||||2022-04-15|15/12/2021|0.9714|1.07|51000000000|50680000000
2022-05-01 11:47:11|10334|18048|BLDT|161.4B|161400000000|6,802.00|12,031|29.7%|30|2022-07-28|15/06/2022||2.22||7699000000|2022-05-05|15/03/2022||37.7||11730000000
2022-05-01 11:47:16|10335|100034|0546|10.06B|10060000000|3.97|8,781,267|37.85%|12|2022-06-01|15/03/2022|||||2022-03-30|15/12/2021||||
2022-05-01 11:47:18|10336|980684|QHt|662.22M|662220000|0.0634|-|1.44%|0||
2022-05-01 11:47:22|10337|42641|HRMr|939.18M|939180000|9.80|121,736|-2.39%|24|2022-06-16|15/03/2022|||||2022-04-28|15/12/2021||||
2022-05-01 11:47:25|10338|102835|TISCO|72.66B|72660000000|90.75|5,874,965|-1.89%|24|2022-07-12|15/06/2022||||4614000000|2022-05-02|15/03/2022|2.24|2.23|5080000000|4650000000
2022-05-01 11:47:30|10339|27114|CHDRAUIB|49.14B|49140000000|51.440|488,371|63.61%|34|2022-07-27|15/06/2022||1.14||60770000000|2022-04-28|15/03/2022|1.1|1.03|60730000000|59110000000
2022-05-01 11:48:41|10340|103584|3682|32.64B|32640000000|7.56|5,618,809|-24.78%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.29||3280000000|
2022-05-01 11:48:47|10341|19258|AEFES|17.53B|17530000000|29.60|3,325,248|37.74%|36|2022-08-11|15/06/2022||1.5||16290000000|2022-05-10|15/03/2022||-0.0694||9810000000
2022-05-01 11:48:50|10342|1012184|3211|11.98B|11980000000|80.30|1,575|-31.95%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|17.7||5370000000|
2022-05-01 11:48:54|10343|961712|4968|17.91B|17910000000|202.50|2,560,028|-47.89%|24|2022-08-31|15/06/2022||0.802||999500000|2022-06-01|15/03/2022||0.128||822500000
2022-05-01 11:48:56|10344|1140499|TVOn|-|-|32.25|1,753,288|-9.15%|0||
2022-05-01 11:48:59|10345|990477|0826|7.3B|7300000000|2.62|6,103,800|-45.87%|5|2018-04-12|15/12/2017|0.06||2020000000||2017-09-01|15/06/2017|0.02||1880000000|
2022-05-01 11:49:03|10346|1012086|1795|30.55B|30550000000|116.50|11,087,764|45.81%|21|2022-05-16|15/03/2022||1.47||2996000000|2022-03-28|15/12/2021|0.96|1.16|2800000000|2873000000
2022-05-01 11:49:17|10347|102268|MWC|59.75B|59750000000|18.400|1,174,831|24.83%|24|2022-05-12|15/03/2022|||||2022-02-24|15/12/2021|0.1||5020000000|5017000000
2022-05-01 11:49:20|10348|18053|BRIG|104.95B|104950000000|455.80|455,498|82.03%|23|2022-05-17|15/03/2022||3.10||9690000000|2022-02-03|15/12/2021|3.4|3.68|9210000000|9210000000
2022-05-01 11:49:24|10349|945731|PLANB|32.93B|32930000000|7.85|21,248,885|26.61%|23|2022-05-17|15/03/2022||||1232000000|2022-02-25|15/12/2021|0.04|0.04|1220000000|1220000000
2022-05-01 11:49:27|10350|1153712|330590|1.44T|1.44E+12|5,940|287,264|9.8%|10|2021-11-12|15/09/2021|37.58||27940000000||2021-09-01|15/06/2021|79.51||48640000000|
2022-05-01 11:49:37|10351|103244|2338|15.84B|15840000000|74.00|6,509,908|-11.48%|22|2022-08-31|15/06/2022||0.62||1860000000|2022-06-01|15/03/2022||0.53||1700000000
2022-05-01 11:49:42|10352|18712|SIMH3|9.62B|9620000000|11.67|1,990,192|7.91%|34|2022-08-09|15/06/2022||0.28||5055000000|2022-05-05|15/03/2022||0.26||4440000000
2022-05-01 11:49:45|10353|943498|1515|5.69B|5690000000|4.39|2,518,830|-34.87%|5|2018-04-26|15/12/2017|0.08||1020000000|965000000|2017-09-27|15/06/2017|0.25|0.12|862100000|
2022-05-01 11:49:49|10354|980619|NVA6|1.69B|1690000000|2.000|-|28.62%|0||
2022-05-01 11:49:51|10355|1123044|2019|7.94B|7940000000|2.94|1,024,654|-3.29%|0||
2022-05-01 11:49:54|10356|18282|PROR|74.2B|74200000000|4,470.00|14,618|-29.86%|24|2022-05-05|15/09/2022|||||2022-05-05|15/03/2022||||
2022-05-01 11:49:57|10357|950752|200771|10.15B|10150000000|13.46|295,284|11.7%|8|2019-03-29|15/12/2018|||||2018-10-23|15/09/2018||||
2022-05-01 11:50:00|10358|1012995|8436|20.07B|20070000000|170.50|880|-29.69%|24|2022-08-17|15/06/2022||3.58||2310000000|2022-05-17|15/03/2022||2.27||1850000000
2022-05-01 11:50:06|10359|1114113|6592|57.42B|57420000000|111.50|1,390,037|30.56%|18|2022-08-31|15/06/2022||1.81||5110000000|2022-06-01|15/03/2022||1.84||5070000000
2022-05-01 11:50:10|10360|950281|HEIN|7.16B|7160000000|23.70|245,302|-8.14%|27|2022-05-25|15/03/2022|||||2022-05-18|15/03/2023||||
2022-05-01 11:50:13|10361|18109|EIDP|94.18B|94180000000|530.95|504,540|53.21%|23|2022-05-11|15/03/2022|||||2022-02-08|15/12/2021|1.03||4880000000|4880000000
2022-05-01 11:50:17|10362|953666|SKPR|2.34B|2340000000|1.500|1,666,669|-9.64%|23|2022-06-02|15/03/2022|||||2022-02-25|15/12/2021|0.03||672500000|
2022-05-01 11:50:23|10363|1159098|SUPEREIFu|6.08B|6080000000|12.00|403,398|11.11%|10|2022-02-18|15/12/2021|0.16||191600000||2021-11-15|15/09/2021|0.07||179400000|
2022-05-01 11:50:26|10364|100088|1117|9.1B|9100000000|1.150|25,497,580|-41.33%|14|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||3722000000
2022-05-01 11:50:29|10365|990789|1589|14.92B|14920000000|4.34|1,597,770|-1.81%|4|2018-04-26|15/12/2017|0.16||237800000||2017-09-21|15/06/2017|0.15||166100000|
2022-05-01 11:50:32|10366|1052357|TOA|58.84B|58840000000|29.00|1,222,437|-15.94%|22|2022-08-12|15/06/2022||0.273|||2022-05-12|15/03/2022||0.2844||
2022-05-01 11:50:36|10367|950206|DOVT|6.36B|6360000000|3.940|3,718,040|-15.99%|21|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.0325||257700000|
2022-05-01 11:50:39|10368|39886|MCEI|73.02B|73020000000|1,431.80|641,719|-3.01%|24|2022-07-20|15/06/2022||9.55|||2022-05-05|15/03/2022||7.15||1120000000
2022-05-01 11:50:43|10369|1012640|5530|20.19B|20190000000|48.05|520|-7.77%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.86||983000000|
2022-05-01 11:50:46|10370|103265|2367|10.34B|10340000000|16.70|1,752,796|-21.53%|21|2022-05-09|15/03/2022|||||2022-03-29|15/12/2021|-0.49||3980000000|4717000000
2022-05-01 11:50:50|10371|37846|JSW|7.94B|7940000000|67.62|1,725,951|123.17%|35|2022-05-18|15/03/2022||||4760000000|2022-03-17|15/12/2021|8.58||3870000000|3770000000
2022-05-01 11:50:54|10372|1166725|GMAT3|10.45B|10450000000|4.73|5,760,780|-41.96%|11|2022-05-09|15/03/2022||||4530000000|2022-03-10|15/12/2021|0.09||4440000000|4480000000
2022-05-01 11:50:58|10373|30642|STBP3|6.11B|6110000000|7.09|4,534,938|0.42%|24|2022-08-10|15/06/2022||0.0867||460380000|2022-05-11|15/03/2022||0.0767||446190000
2022-05-01 11:51:02|10374|103470|3010|24.66B|24660000000|104.50|1,258,738|26.82%|24|2022-08-29|15/06/2022||3.22||19780000000|2022-06-01|15/03/2022||2.99||18880000000
2022-05-01 11:51:06|10375|50164|SNTJ|32.98B|32980000000|29,213|57,913|13.91%|18|2022-08-31|15/06/2022|||||2022-03-03|15/12/2021|16.19||13390000000|
2022-05-01 11:51:10|10376|103017|1313|21.67B|21670000000|16.55|3,752,037|-45.47%|23|2022-05-11|15/03/2022|||||2022-03-24|15/12/2021|-0.67||21850000000|
2022-05-01 11:51:13|10377|18046|BRLC|83.79B|83790000000|1,088.05|176,168|18.5%|23|2022-05-06|15/03/2022||8.45||21300000000|2022-02-04|15/12/2021|7.8|12.45|17500000000|18420000000
2022-05-01 11:51:18|10378|41636|BATO|3.68B|3680000000|12.90|249,334|-10.04%|31|2022-07-28|15/06/2022||0.2055||563260000|2022-05-25|15/03/2022||0.1956||535610000
2022-05-01 11:51:23|10379|18206|IIFL|131.74B|131740000000|347.05|1,093,294|29.91%|24|2022-07-25|15/06/2022|||||2022-04-28|15/03/2022|8.41||17000000000|
2022-05-01 11:51:27|10380|946781|ALKY|162.41B|162410000000|3,179.95|67,309|-6.16%|22|2022-05-20|15/03/2022||||3870000000|2022-02-02|15/12/2021|9|13.4|3770000000|3930000000
2022-05-01 11:51:29|10381|1112810|1119|5.66B|5660000000|4.07|13,191,971|11.51%|1|2021-08-20|15/06/2021|||||
2022-05-01 11:51:32|10382|1155902|EH|466.16M|466160000|8.41|584,133|-69.86%|6|2022-06-03|15/03/2022|||||2022-03-29|15/12/2021|-0.93||8700000|
2022-05-01 11:51:35|10383|1153002|VIVA3|6.03B|6030000000|25.44|1,038,593|1.53%|13|2022-08-11|15/06/2022||0.26|||2022-05-10|15/03/2022||0.09||
2022-05-01 11:51:42|10384|37900|NEUP|3.34B|3340000000|750.00|2,213|5.93%|26|2022-05-12|15/03/2022|||||2022-03-25|15/12/2021|5.45|9.4|2680000000|2550000000
2022-05-01 11:51:46|10385|8578|2038|7.81B|7810000000|0.980|7,809,626|-10.91%|22|2022-06-01|15/03/2022|||||2022-03-15|15/12/2021||||7924000000
2022-05-01 11:51:50|10386|18246|JUBA|75.09B|75090000000|471.65|224,802|-40.93%|36|2022-07-21|15/06/2022||20.00||21302000000|2022-05-24|15/03/2022||5.8||13450000000
2022-05-01 11:51:54|10387|103648|5469|20.37B|20370000000|38.55|1,286,382|-22.43%|23|2022-05-12|15/03/2022|||||2022-03-31|15/12/2021|1.5||13910000000|
2022-05-01 11:51:58|10388|43898|020560|1.51T|1.51E+12|20,250|508,637|35.45%|36|2022-08-16|15/06/2022||-186.00||1.1805E+12|2022-05-17|15/03/2022||-193.00||1.1755E+12
2022-05-01 11:52:00|10389|1137427|293780|437.06B|437060000000|19,600|126,454|-35.95%|15|2022-03-22|15/12/2021|-105||12460000||2021-11-15|15/09/2021|-200||18950000|
2022-05-01 11:52:04|10390|18353|REXP|185.42B|185420000000|628.00|170,414|20.42%|23|2022-05-31|15/03/2022|||||2022-02-14|15/12/2021|10.17||651790000000|
2022-05-01 11:52:07|10391|13799|ENAE|4.24B|4240000000|9.61|577,419|14.07%|35|2022-05-24|15/03/2022||||6494000000|2022-03-23|15/12/2021|0.93||5920000000|5920000000
2022-05-01 11:52:19|10392|103649|5471|12.71B|12710000000|75.70|1,301,510|-31.18%|33|2022-08-04|15/06/2022||2.61||1800000000|2022-05-03|15/03/2022||2.43||1730000000
2022-05-01 11:52:22|10393|41377|SNHJ|11.05B|11050000000|262|5,947,022|20.18%|16|2022-06-01|15/03/2022|||||2022-02-25|15/12/2021||||
2022-05-01 11:52:26|10394|103751|8163|13.27B|13270000000|47.40|1,684,086|-7.42%|24|2022-08-05|15/06/2022||1.17||7780000000|2022-05-11|15/03/2022||0.995||7230000000
2022-05-01 11:52:32|10395|41447|ENTEL|940.78B|940780000000|3,115.00|346,218.22|1.97%|34|2022-08-08|15/06/2022||109.32||656440000000|2022-05-09|15/03/2022||74.61||616990000000
2022-05-01 11:52:36|10396|18106|EDEL|54.21B|54210000000|60.35|3,012,929|3.25%|23|2022-05-18|15/03/2022||0.87|||2022-01-31|15/12/2021|0.79|0.9|16030000000|
2022-05-01 11:52:39|10397|103591|3705|11.44B|11440000000|42.95|308,020|-4.13%|21|2022-05-13|15/03/2022|||||2022-03-30|15/12/2021|0.79||2080000000|
2022-05-01 11:52:43|10398|950031|AVNT|59.42B|59420000000|436.10|311,855|-10.41%|22|2022-05-12|15/03/2022||6.7||13600000000|2022-02-12|15/12/2021|3.4|3.5|10690000000|10690000000
2022-05-01 11:52:46|10399|103139|1718|11.53B|11530000000|8.59|3,616,194|-30.99%|21|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.08||8450000000|
2022-05-01 11:52:50|10400|102054|LVCP|2.45B|2450000000|95.00|30,477|-24%|23|2022-06-23|15/03/2022||||58520000|2022-02-25|15/12/2021|1.14||56100000|56200000
2022-05-01 11:52:53|10401|1088207|TCPI|49.75T|4.975E+13|9,950|6,587,797|37.72%|17|2022-04-21|15/12/2021|3.95||492700000000||2021-11-19|15/09/2021|5.06||487800000000|
2022-05-01 11:52:57|10402|18596|ALSO3|5.59B|5590000000|21.10|1,194,248|-17.8%|33|2022-08-10|15/06/2022||0.2722||248660000|2022-05-11|15/03/2022||0.2532||246260000
2022-05-01 11:53:01|10403|1055134|SAPR11|29.88B|29880000000|19.77|1,363,718|-6.3%|22|2022-08-04|15/06/2022||0.86||1390000000|2022-05-05|15/03/2022||0.7855||1340000000
2022-05-01 11:53:05|10404|103369|2520|18.8B|18800000000|34.65|1,241,534|-12.58%|26|2022-08-31|15/06/2022||0.82||3780000000|2022-06-01|15/03/2022||1.59||6300000000
2022-05-01 11:53:09|10405|103704|6214|20.01B|20010000000|80.70|345,371|-12%|22|2022-05-04|15/03/2022|||||2022-04-01|15/12/2021|0.58||7580000000|
2022-05-01 11:53:11|10406|1115822|0059|717.94M|717940000|0.085|61,807,716|-91.33%|0||
2022-05-01 11:53:15|10407|102432|BLAND|17.35B|17350000000|1.000|11,706,330|-7.41%|21|2022-05-31|15/03/2022|||||2022-02-15|15/12/2021|-0||713100000|
2022-05-01 11:53:19|10408|41673|SWAY|8.9B|8900000000|1.820|1,898,521|12.35%|23|2022-05-24|15/03/2022|||||2022-02-25|15/12/2021|0.026||1240000000|
2022-05-01 11:53:23|10409|103353|2489|11.02B|11020000000|14.50|1,671,724|-29.67%|24|2022-08-03|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 11:53:26|10410|1017276|ADMr|532.13M|532130000|2.295|246,239|-14.53%|19|2022-06-07|15/03/2022|||||2022-04-15|15/12/2021|0.02||5530000|
2022-05-01 11:53:29|10411|103327|2456|24.97B|24970000000|94.60|3,434,203|-14.77%|24|2022-08-17|15/06/2022||2.71||5220000000|2022-05-10|15/03/2022||2.31||4830000000
2022-05-01 11:53:34|10412|43355|025860|671.28B|671280000000|14,000|1,282,064|52.17%|30|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|300.86||403900000000|
2022-05-01 11:53:37|10413|103084|1513|24.87B|24870000000|54.40|14,756,627|1.68%|23|2022-05-16|15/03/2022||1.05||4673000000|2022-03-31|15/12/2021|1.26|0.95|5160000000|4588000000
2022-05-01 11:53:42|10414|13198|MERS|3.8B|3800000000|19.000|138,114|-1.3%|28|2022-08-09|15/06/2022|||||2022-05-02|15/03/2022|0.22||703000000|748000000
2022-05-01 11:53:44|10415|1118184|1896|7.16B|7160000000|6.26|2,464,641|-59.56%|3|2022-08-21|15/06/2022|||||2022-03-24|15/12/2021||||
2022-05-01 11:53:48|10416|11304|NREK|373.72B|373720000000|239|5,832,425|37.88%|24|2022-05-16|15/03/2022|||||2022-03-31|15/12/2021|-0.02||14680000|
2022-05-01 11:53:51|10417|103391|2607|38.52B|38520000000|36.10|43,518,922|47.65%|21|2022-05-05|15/03/2022|||||2022-04-01|15/12/2021|0.34||3750000000|
2022-05-01 11:53:55|10418|1012575|5306|24.26B|24260000000|192.50|99|-16.67%|24|2022-08-31|15/06/2022||4.2||2130000000|2022-06-01|15/03/2022||3.95||1930000000
2022-05-01 11:54:03|10419|41472|PARAUCO|648.65B|648650000000|716.17|1,111,598.44|-35.08%|30|2022-08-04|15/06/2022||11.34||50700000000|2022-04-27|15/03/2022|7.1|11.38|52400000000|50970000000
2022-05-01 11:54:07|10420|43369|001440|2.24T|2.24E+12|1,810|19,114,693|58.08%|35|2022-07-28|15/06/2022|||||2022-05-17|15/03/2022||||
2022-05-01 11:54:09|10421|980663|NYVKt|603.79M|603790000|0.3620|-|-6.7%|0||
2022-05-01 11:54:12|10422|987132|2768|5.84B|5840000000|1.19|1,816,177|-66.76%|4|2018-04-16|15/12/2017|0.35||4040000000||2017-09-21|15/06/2017|0.27||2910000000|
2022-05-01 11:54:15|10423|1153251|6855|3.48B|3480000000|13.52|1,407,598|-64.42%|0||
2022-05-01 11:54:19|10424|946746|MAHN|83.86B|83860000000|221.20|687,076|29.58%|27|2022-07-20|15/06/2022||||25001000000|2022-04-25|15/03/2022|4.3|2.4|25880000000|25880000000
2022-05-01 11:54:23|10425|102518|GFPT|17.55B|17550000000|14.00|6,264,870|21.74%|23|2022-05-12|15/03/2022||0.2||3780000000|2022-02-22|15/12/2021|0.04|0.0233|3510000000|3490000000
2022-05-01 11:54:28|10426|994404|1357|4.19B|4190000000|0.950|19,254,948|-60.58%|13|2022-08-22|15/06/2022|||||2022-03-30|15/12/2021||||
2022-05-01 11:54:34|10427|102398|AEONTS|48.13B|48130000000|192.50|498,210|-13.29%|23|2022-07-08|15/05/2022||3.98||4476000000|2022-04-25|15/02/2022|3.64|3.67|4830000000|4860000000
2022-05-01 11:54:41|10428|18058|CNFH|78.85B|78850000000|592.15|691,965|1.84%|24|2022-07-22|15/06/2022||||1901000000|2022-04-29|15/03/2022|||2240000000|2240000000
2022-05-01 11:54:45|10429|979236|034830|503.97B|503970000000|2,210|729,665|-4.54%|23|2022-06-01|15/03/2022|||||2022-02-09|15/12/2021||||57500000000
2022-05-01 11:54:47|10430|1166735|FLOT|104.3B|104300000000|44.75|1,068,447|-49.63%|4|2021-09-01|15/06/2021|0.73|0.7339||20720000000|2021-06-02|15/03/2021||1.47||20910000000
2022-05-01 11:54:50|10431|1160905|NY1J|42.98B|42980000000|5,065.00|518,385|5.1%|0||
2022-05-01 11:54:53|10432|102388|CNPF|79.7B|79700000000|22.500|1,723,187|12.5%|23|2022-05-12|15/03/2022|||||2022-04-06|15/12/2021|0.338|0.338|13790000000|13950000000
2022-05-01 11:55:02|10433|980607|JASt|875.46M|875460000|0.1030|-|33.77%|0||
2022-05-01 11:55:06|10434|103460|2913|15.09B|15090000000|19.10|1,565,961|-19.41%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.34||99070000|
2022-05-01 11:55:09|10435|1174284|TGAJ|36.34B|36340000000|27,200.00|1,404,915|-|4|2022-03-22|15/12/2021|82.7||16240000000||2021-08-13|15/06/2020|-0.88||1660000000|
2022-05-01 11:55:15|10436|1056020|SIPR|4.01B|4010000000|0.590|8,201,669|-11.28%|21|2022-05-26|15/03/2022|||||2022-03-02|15/12/2021|0.01|6.00|739400000|739300000
2022-05-01 11:55:20|10437|102593|MAJOR|18.34B|18340000000|20.50|4,712,423|6.77%|23|2022-05-12|15/03/2022|||||2022-02-17|15/12/2021|0.11|0.11|1560000000|1560000000
2022-05-01 11:55:24|10438|980083|215200|1.12T|1.12E+12|95,300|56,287|64.59%|22|2022-08-11|15/06/2022||||204000000000|2022-05-11|15/03/2022||||207000000000
2022-05-01 11:55:28|10439|103582|3673|13.97B|13970000000|34.35|1,186,756|-36.62%|33|2022-08-04|15/06/2022||0.69||23260000000|2022-05-05|15/03/2022||0.55||22350000000
2022-05-01 11:55:30|10440|980662|NYVJt|478.06M|478060000|0.0325|50,000|16.91%|0||
2022-05-01 11:55:33|10441|980717|TASCt|712.27M|712270000|0.4540|1,000|-15.93%|0||
2022-05-01 11:55:36|10442|1012200|3260|18.18B|18180000000|70.60|7,724|-42.23%|24|2022-07-04|15/06/2022||1.11||9120000000|2022-06-01|15/03/2022||0.735||8870000000
2022-05-01 11:55:40|10443|979825|100120|369.11B|369110000000|40,200|34,005|6.91%|24|2022-08-16|15/06/2022||||52750000000|2022-05-17|15/03/2022||||49900000000
2022-05-01 11:55:45|10444|103622|4935|7.67B|7670000000|59.10|237,893|-44.51%|23|2022-06-01|15/03/2022||2.84|||2022-03-31|15/12/2021|2.29|3.05|2690000000|2870000000
2022-05-01 11:55:48|10445|41681|BIMB|6.02B|6020000000|2.90|1,566,076|-25.26%|23|2022-06-02|15/03/2022|||||2022-02-28|15/12/2021|0.0385|48.00|450000000|
2022-05-01 11:55:52|10446|103238|2328|17.26B|17260000000|33.30|3,899,662|-18.2%|22|2022-08-31|15/06/2022||0.5||6490000000|2022-06-01|15/03/2022||0.45||6300000000
2022-05-01 11:55:56|10447|1012605|5425|19.24B|19240000000|77.50|13,931|37.9%|24|2022-08-31|15/06/2022||1.11|||2022-06-01|15/03/2022||||3690000000
2022-05-01 11:56:04|10448|49965|0119|7.35B|7350000000|1.98|6,267,579|-10.81%|21|2022-03-24|15/12/2021|0.23|0.50|22440000000|23497000000|2021-08-26|15/06/2021|0.23|0.33|14070000000|15665000000
2022-05-01 11:56:08|10449|41610|SPOR|2.58B|2580000000|1.930|630,924|-5.39%|38|2022-06-07|15/03/2022|||||2022-05-18|15/01/2022||||
2022-05-01 11:56:12|10450|1156757|UWCB|3.55B|3550000000|3.22|1,706,887|-46.15%|14|2022-06-09|15/04/2022|||||2022-03-08|15/01/2022|0.023||79900000|79900000
2022-05-01 11:56:15|10451|103217|2206|22.11B|22110000000|27.90|934,477|-13.76%|21|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.48||11130000000|
2022-05-01 11:56:20|10452|18144|GESC|55.12B|55120000000|387.50|327,659|23.05%|35|2022-05-06|15/03/2022|||||2022-01-28|15/12/2021|2.5|2.5|8270000000|6820000000
2022-05-01 11:56:23|10453|1165978|ROUT|103.19B|103190000000|1,638.35|232,019|-0.06%|8|2022-06-01|15/03/2022||6.70||5897000000|2022-01-27|15/12/2021|7.7||5630000000|3850000000
2022-05-01 11:56:26|10454|49979|0410|7.49B|7490000000|1.44|6,929,335|-38.72%|17|2022-03-24|15/12/2021|-0.11|||2055000000|2021-08-19|15/06/2021|0.08|||1370000000
2022-05-01 11:56:32|10455|49971|0272|9.03B|9030000000|1.120|7,344,853|-12.5%|18|2022-08-22|15/06/2022|||||2022-03-24|15/12/2021||||
2022-05-01 11:56:36|10456|102992|1215|21.76B|21760000000|81.20|586,020|2.14%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.08||6780000000|
2022-05-01 11:56:39|10457|43798|009450|742.88B|742880000000|51,400|36,964|-6.88%|23|2022-05-17|15/03/2022|||||2022-02-14|15/12/2021|331.33||361300000000|
2022-05-01 11:56:43|10458|969072|1282|2.39B|2390000000|0.076|54,569,649|-70.77%|13|2022-03-31|15/12/2021|||||2021-08-26|15/06/2021|0.01||3970000000|
2022-05-01 11:56:46|10459|49977|0363|12.57B|12570000000|11.56|1,001,811|-3.83%|24|2022-08-29|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 11:56:55|10460|979222|033290|667.31B|667310000000|7,800|239,406|17.65%|23|2022-08-16|15/06/2022||||148000000000|2022-05-18|15/03/2022||||115000000000
2022-05-01 11:56:59|10461|44104|170900|590.87B|590870000000|70,000|8,438|-16.47%|33|2022-08-08|15/06/2022||1307||155000000000|2022-05-03|15/03/2022||839.00||152000000000
2022-05-01 11:57:04|10462|12875|HRHO|16.55B|16550000000|17.01|2,812,317|45.28%|35|2022-05-16|15/03/2022|||||2022-04-29|15/12/2021|0.44||3190000000|
2022-05-01 11:57:08|10463|100080|1070|8.98B|8980000000|3.60|3,727,202|-37.28%|33|2022-05-02|15/03/2022|||||2022-03-11|15/12/2021|0.47||74850000000|
2022-05-01 11:57:11|10464|50122|ARLJ|5.89B|5890000000|15,281|93,422|10.62%|22|2022-05-16|15/03/2022||1274||8518000000|2022-03-02|15/12/2021||||
2022-05-01 11:57:16|10465|958363|214320|978B|978000000000|48,900|22,751|-18.36%|24|2022-08-16|15/06/2022||1134||376920000000|2022-05-02|15/03/2022||783.74||307900000000
2022-05-01 11:57:18|10466|1114561|1860|8.41B|8410000000|5.12|1,436,503|-42.73%|6|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||0.0023||
2022-05-01 11:57:22|10467|18204|ICMN|64.24B|64240000000|207.30|3,414,045|27.02%|35|2022-05-23|15/03/2022||0.80||14830000000|2022-02-11|15/12/2021|0.1|0.8|11090000000|11200000000
2022-05-01 11:57:25|10468|990234|0357|7.11B|7110000000|15.02|1,114,319|-54.48%|11|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021|1.09|||
2022-05-01 11:57:29|10469|1053087|LOMA|239.88M|239880000|5.620|235,985|-3.93%|21|2022-08-11|15/06/2022||0.2138||206130000|2022-05-06|15/03/2022||0.2479||178420000
2022-05-01 11:57:35|10470|18392|SOBH|61.51B|61510000000|648.50|337,542|33.41%|36|2022-08-12|15/06/2022||7.25||6297000000|2022-05-20|15/03/2022||15.55||8560000000
2022-05-01 11:57:42|10471|1064345|ATRD|95.66B|95660000000|192.40|822,928|34.5%|20|2022-08-31|15/06/2022||1.3||25290000000|2022-06-01|15/03/2022||3.1||26900000000
2022-05-01 11:57:45|10472|1128957|SBFG3|5.86B|5860000000|24.13|1,378,213|-7.3%|18|2022-08-01|15/06/2022||0.14||1410000000|2022-05-10|15/03/2022||0.02||1280000000
2022-05-01 11:57:48|10473|955768|094800|463.24B|463240000000|4,990|67,874|2.36%|0||
2022-05-01 11:57:51|10474|103283|2392|16.51B|16510000000|34.05|717,745|-26.54%|23|2022-05-12|15/03/2022|||||2022-04-01|15/12/2021|0.40||28320000000|26531000000
2022-05-01 11:57:55|10475|13205|GWCS|2.49B|2490000000|4.245|465,834|-17.25%|24|2022-07-21|15/06/2022|||||2022-05-02|15/03/2022||0.10||350720000
2022-05-01 11:57:59|10476|992665|6443|20.83B|20830000000|44.15|38,631,928|8.48%|24|2022-08-31|15/06/2022||0.3825||2290000000|2022-06-01|15/03/2022||0.165||1930000000
2022-05-01 11:58:04|10477|943505|1666|7.74B|7740000000|6.04|1,091,544|-1.95%|14|2022-05-02|15/03/2022|||||2022-03-18|15/12/2021||||
2022-05-01 11:58:08|10478|100271|NBCC|68.31B|68310000000|37.95|5,868,022|-6.53%|23|2022-05-27|15/03/2022|||||2022-02-14|15/12/2021|0.95|0.4|15090000000|17590000000
2022-05-01 11:58:13|10479|39872|INRL|48.37B|48370000000|89.300|13,187,788|15.52%|36|2022-08-05|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 11:58:16|10480|1056455|ICLK|98.67M|98670000|1.03|889,758|-92.02%|20|2022-08-25|15/06/2022||-0.01||92120000|2022-05-25|15/03/2022||-0.04||76140000
2022-05-01 11:58:19|10481|943532|3836|5.73B|5730000000|3.70|1,118,025|-2.12%|11|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021||0.31||10439000000
2022-05-01 11:58:27|10482|1073767|GMMP|66.1B|66100000000|4,522.00|22,915|8.84%|22|2022-05-12|15/03/2022||||6680000000|2022-02-03|15/12/2021|21.77||4260000000|6400000000
2022-05-01 11:58:31|10483|18727|MDIA3|7.99B|7990000000|23.67|1,981,966|-11.08%|36|2022-08-12|15/06/2022||0.2817||2470000000|2022-05-13|15/03/2022||0.1972||1890000000
2022-05-01 11:58:35|10484|103683|6153|11.65B|11650000000|20.95|978,007|-39.97%|24|2022-07-27|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 11:58:38|10485|1012973|8358|14.68B|14680000000|58.10|2,203|-30%|22|2022-08-31|15/06/2022||1.68||2390000000|2022-06-01|15/03/2022||1.58||2270000000
2022-05-01 11:58:42|10486|103011|1305|20.29B|20290000000|33.25|3,661,451|-24%|24|2022-08-03|15/06/2022||0.505||5010000000|2022-05-12|15/03/2022||0.3925||5160000000
2022-05-01 11:58:46|10487|1012878|6589|26.77B|26770000000|88.60|1,224|-37.39%|24|2022-08-31|15/06/2022||0.29||505000000|2022-06-01|15/03/2022||-0.34||326000000
2022-05-01 11:58:50|10488|103658|5534|21.25B|21250000000|73.20|332,963|-11.81%|27|2022-08-31|15/06/2022||1.33||1390000000|2022-06-01|15/03/2022||1.2||1390000000
2022-05-01 11:58:54|10489|103727|6412|27.68B|27680000000|70.00|496,633|-5.91%|24|2022-08-31|15/06/2022||2||10900000000|2022-06-01|15/03/2022||1.77||10150000000
2022-05-01 11:58:58|10490|1012650|5820|46.16B|46160000000|12.40|421|-2.68%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.19||2960000000|
2022-05-01 11:59:02|10491|103015|1310|8.58B|8580000000|16.25|1,084,103|-26.03%|22|2022-05-12|15/03/2022|||||2022-03-02|15/12/2021|0.83|-0.06|2860000000|1950000000
2022-05-01 11:59:06|10492|943574|3613|9.54B|9540000000|11.40|759,312|1.24%|23|2022-05-02|15/03/2022|||||2022-03-09|15/12/2021|0.41||852100000|
2022-05-01 11:59:09|10493|50212|IPFJ|9.82B|9820000000|1,220|734,026|10.91%|13|2022-05-17|15/03/2022|||||2021-11-17|15/09/2021|0.55||757100000|
2022-05-01 11:59:15|10494|946370|1381|8.07B|8070000000|3.31|1,112,417|-17.66%|13|2022-03-22|15/12/2021|0.29||4100000000||2021-08-24|15/06/2021|0.25||2700000000|
2022-05-01 11:59:18|10495|950127|BERA|2.06B|2060000000|1.770|1,514,287|19.59%|23|2022-06-14|15/04/2022|||||2022-03-10|15/01/2022|0.0351|0.036|623100000|623090000
2022-05-01 11:59:22|10496|41396|MSMJ|9.05B|9050000000|4,180|422,574|-22.25%|28|2022-08-25|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 11:59:27|10497|50048|0861|6.19B|6190000000|3.70|1,718,183|-36.43%|31|2022-08-30|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 11:59:31|10498|979901|121800|738.96B|738960000000|14,400|1,715,132|23.61%|20|2022-03-21|15/12/2021|727.1||8380000000||2021-11-15|15/09/2021|723.02||3200000000|
2022-05-01 11:59:34|10499|1031125|6069|6.41B|6410000000|6.38|1,374,339|4.25%|5|2018-05-15|15/03/2018|0.02||43850000||2018-03-29|15/12/2017|0.06||79540000|
2022-05-01 11:59:38|10500|979322|039840|507.14B|507140000000|34,250|76,910|-16.16%|23|2022-05-18|15/03/2022||488.00||42000000000|2022-04-04|15/12/2021|140.00|678.00|39300000000|39300000000
2022-05-01 11:59:41|10501|41608|MBSS|4.59B|4590000000|0.640|9,495,308|1.59%|23|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.023||359000000|
2022-05-01 11:59:45|10502|102180|COSCO|34.16B|34160000000|4.9000|964,510|-2.39%|21|2022-05-13|15/03/2022|||||2022-03-02|15/12/2021||||
2022-05-01 11:59:50|10503|41402|AGUASA|917.84B|917840000000|150.00|6,722,741.44|-18.36%|26|2022-05-26|15/03/2022||5.97|||2022-02-15|15/12/2021|3.42|4.9|136830000000|138590000000
2022-05-01 11:59:54|10504|102472|CKP|44.31B|44310000000|5.45|19,368,198|16.45%|23|2022-05-11|15/03/2022||||1750000000|2022-02-21|15/12/2021|0.02|0.035|2240000000|2000000000
2022-05-01 11:59:58|10505|1013385|MAVI|4.05B|4050000000|81.50|630,468|88.31%|21|2022-06-02|15/04/2022||0.7447||1260000000|2022-03-14|15/01/2022|0.6713|0.6713|1430000000|1330000000
2022-05-01 12:00:01|10506|992988|3306|4.28B|4280000000|8.60|455,776|-42.67%|6|2021-08-20|15/06/2021||||1404000000|2018-02-28|15/12/2017|0.6||1650000000|
2022-05-01 12:00:06|10507|41612|DRBM|2.69B|2690000000|1.390|1,107,718|-27.23%|29|2022-06-30|15/03/2022|||||2022-05-31|15/12/2021|0.06||4120000000|
2022-05-01 12:00:10|10508|1156660|BLDN|2.78B|2780000000|1.47|14,038,107|-9.82%|11|2022-04-06|15/12/2021|0.02|0.02|210300000|200310000|2021-12-01|15/09/2021|0.01||182000000|
2022-05-01 12:00:13|10509|1129402|1873|4.96B|4960000000|2.50|12,864,523|-62.69%|0||
2022-05-01 12:00:17|10510|1089331|1765|3.89B|3890000000|0.485|90,909,451|-81.49%|4|2018-08-29|15/06/2018|||||2018-07-24|15/03/2017|0.01||165900000|
2022-05-01 12:00:21|10511|104150|EGCH|160.17B|160170000000|278.00|419,283|-6.08%|23|2022-08-03|15/06/2022|||||2022-05-02|15/03/2022|13.84||88330000000|
2022-05-01 12:00:25|10512|100044|0697|7.87B|7870000000|1.080|6,600,062|-38.98%|23|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|-0.19||556300000|
2022-05-01 12:00:46|10513|100022|0308|7.92B|7920000000|1.430|4,371,238|5.93%|14|2022-03-30|15/12/2021|0.03||2620000000||2021-08-31|15/06/2021|||1030000000|
2022-05-01 12:00:50|10514|102234|FGEN|83.8B|83800000000|23.30|482,561|-25.08%|20|2022-05-11|15/03/2022|||||2022-04-06|15/12/2021|||560900000|
2022-05-01 12:00:54|10515|103367|2515|14.62B|14620000000|9.55|10,493,105|-11.57%|21|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|1.54||4790000000|
2022-05-01 12:00:58|10516|50100|WBOJ|3.97B|3970000000|7,457|82,820|-30.47%|18|2022-09-01|15/06/2022||||9048000000|2022-03-01|15/12/2021|-25.35||15960000000|
2022-05-01 12:01:00|10517|990901|2362|12.86B|12860000000|1.020|13,784,598|-24.44%|5|2018-04-27|15/12/2017|||305200000||2017-09-28|15/06/2017|||244000000|
2022-05-01 12:01:05|10518|1153343|0302|5.79B|5790000000|2.090|9,533,467|-41.78%|0||
2022-05-01 12:01:09|10519|102738|SGP|22.42B|22420000000|12.20|3,071,720|7.02%|21|2022-05-19|15/03/2022|||||2022-02-24|15/12/2021|0.54||23910000000|
2022-05-01 12:01:21|10520|103374|2534|11.97B|11970000000|25.30|999,697|9.27%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.56||1130000000|
2022-05-01 12:01:25|10521|979723|086390|520.52B|520520000000|25,600|67,716|12.04%|24|2022-08-17|15/06/2022||||122500000000|2022-05-17|15/03/2022||||92600000000
2022-05-01 12:01:29|10522|1013402|ERIS|93.55B|93550000000|688.05|59,473|14.3%|21|2022-06-01|15/03/2022||||2970000000|2022-01-28|15/12/2021|7.4||3320000000|3470000000
2022-05-01 12:01:33|10523|18623|BRSR6|4.56B|4560000000|10.54|2,134,687|-10.05%|36|2022-08-11|15/06/2022||0.5171||1800000000|2022-05-12|15/03/2022||0.5855||1800000000
2022-05-01 12:01:37|10524|950510|TAKA|2.97B|2970000000|3.55|943,565|-20.4%|24|2022-07-29|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 12:01:40|10525|18155|GRPH|103.35B|103350000000|529.00|1,258,915|-27.77%|23|2022-05-13|15/03/2022||||9590000000|2022-02-14|15/12/2021|6.8|6.8|8800000000|8580000000
2022-05-01 12:01:43|10526|39900|RAID|57.68B|57680000000|171.500|2,929,618|-4.32%|22|2022-05-12|15/03/2022|||||2022-02-25|15/12/2021|9.13||40260000000|
2022-05-01 12:01:46|10527|1167986|009900|1.18T|1.18E+12|22,550|209,741|-24.71%|11|2022-08-12|15/06/2022||||34110000000|2022-05-13|15/03/2022||||32130000000
2022-05-01 12:01:50|10528|44010|082640|1.05T|1.05E+12|6,740|93,598|41.6%|31|2022-08-12|15/06/2022||275.00||1198000000000|2022-05-19|15/03/2022||386.00||1149000000000
2022-05-01 12:01:53|10529|103554|3532|75.63B|75630000000|195.00|6,866,055|1.56%|22|2022-08-31|15/06/2022||1.43||3310000000|2022-06-01|15/03/2022||1.44||3350000000
2022-05-01 12:01:57|10530|103740|8070|24.34B|24340000000|35.30|1,952,054|-11.31%|23|2022-06-01|15/03/2022|||||2022-03-25|15/12/2021|0.65|0.42|5700000000|4190000000
2022-05-01 12:02:02|10531|1012345|4105|18.57B|18570000000|74.70|1,223|4.06%|24|2022-08-04|15/06/2022||1.04||1110000000|2022-05-12|15/03/2022||0.78||1000000000
2022-05-01 12:02:05|10532|1012169|3152|16.94B|16940000000|245.50|181|-54.87%|24|2022-08-31|15/06/2022||2.03||509000000|2022-06-01|15/03/2022||1.39||432000000
2022-05-01 12:02:09|10533|102314|SCC|116.89B|116890000000|27.50|4,411,838|123.58%|24|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|1.39||14390000000|15500000000
2022-05-01 12:02:13|10534|18766|RAPT4|3.37B|3370000000|10.67|2,766,433|-23.29%|36|2022-08-11|15/06/2022||0.4443||2540000000|2022-05-12|15/03/2022||0.4155||2250000000
2022-05-01 12:02:17|10535|43661|003530|1.08T|1.08E+12|4,810|628,410|-8.03%|20|2022-03-15|15/12/2021|180.95||268000000000||2021-11-15|15/09/2021|133.46||368700000000|
2022-05-01 12:02:21|10536|961692|SSSJ|7.13B|7130000000|1,502|663,057|7.52%|11|2021-11-16|15/09/2021|0.91||431200000||2021-06-09|15/03/2021|1.32||409400000|
2022-05-01 12:02:27|10537|19483|KOZAL|26.26B|26260000000|172.20|6,078,952|52.39%|34|2022-08-08|15/06/2022|||||2022-05-13|15/03/2022||||1270000000
2022-05-01 12:02:31|10538|1010642|267260|787.3B|787300000000|21,850|103,499|-0.91%|23|2022-08-17|15/06/2022||571.00||492530000000|2022-05-17|15/03/2022||427.00||420770000000
2022-05-01 12:02:36|10539|18652|CSMG3|5.18B|5180000000|13.66|1,954,492|-18.74%|34|2022-08-12|15/06/2022||0.4546||1330000000|2022-05-13|15/03/2022||0.4795||1340000000
2022-05-01 12:02:39|10540|19386|EKGYO|10.11B|10110000000|2.660|282,608,840|47.94%|36|2022-08-10|15/06/2022||0.07||1280000000|2022-05-03|15/03/2022||0.04||966560000
2022-05-01 12:02:42|10541|1164167|LJQQ3|1.61B|1610000000|8.60|3,460,630|-52.54%|13|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.13||563000000|584000000
2022-05-01 12:02:46|10542|50696|DRDJ|1.12B|1120000000|1,300|782,163|-9.97%|22|2022-05-02|15/03/2022|||||2022-02-16|15/12/2021|0.58||2500000000|
2022-05-01 12:02:49|10543|1012926|8076|7.35B|7350000000|27.80|948|-27.42%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.4||778600000|
2022-05-01 12:02:54|10544|40456|PGSUS|13.68B|13680000000|133.700|3,012,975|81.78%|32|2022-05-12|15/03/2022||||4120000000|2022-03-07|15/12/2021|-9.48||3490000000|3600000000
2022-05-01 12:02:57|10545|1090470|CRDE|160.95B|160950000000|1,032.60|16,996|73.69%|22|2022-06-01|15/03/2022||||5190000000|2022-02-04|15/12/2021|7.68||4510000000|4020000000
2022-05-01 12:03:01|10546|1159369|344820|993.37B|993370000000|62,200|45,752|4.36%|9|2022-05-16|15/03/2022||1533||310000000000|2022-02-08|15/12/2021|1997.59|1775|318300000000|291000000000
2022-05-01 12:03:05|10547|943699|EPG|28.56B|28560000000|10.20|10,628,253|-15%|22|2022-05-30|15/03/2022||0.14||2930000000|2022-02-11|15/12/2021|0.14|0.1433|2950000000|3010000000
2022-05-01 12:03:08|10548|102671|PTG|23.88B|23880000000|14.30|11,297,962|-28.86%|23|2022-05-12|15/03/2022||0.05||39480000000|2022-02-25|15/12/2021|-0.05|-0.07|37650000000|37946000000
2022-05-01 12:03:12|10549|50039|0658|7.2B|7200000000|4.40|2,426,892|-21.71%|21|2022-08-22|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 12:03:17|10550|100069|0906|4.38B|4380000000|3.93|271,214|-10.68%|13|2022-06-01|15/03/2022|||||2022-03-22|15/12/2021|0.23|||
2022-05-01 12:03:21|10551|27134|HERDEZ|10.65B|10650000000|30.620|428,046|-28.14%|30|2022-07-28|15/06/2022||0.5868|||2022-05-02|15/03/2022|0.46|0.5065|7110000000|6940000000
2022-05-01 12:03:25|10552|1072979|BTBT|158.12M|158120000|2.030|3,844,035|-84.62%|17|2022-04-29|15/03/2022|||||2022-03-02|15/12/2021|0.19|0.19|26000000|26000000
2022-05-01 12:03:30|10553|103219|2208|19.57B|19570000000|21.00|2,064,756|-17%|23|2022-07-26|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 12:03:34|10554|103654|5522|52.6B|52600000000|67.30|680,540|16.64%|24|2022-06-01|15/03/2022||0.68||4500000000|2022-03-02|15/12/2021|3.79|1.8|14970000000|9610000000
2022-05-01 12:03:38|10555|1012748|6244|10.94B|10940000000|30.80|4,563|-15.96%|24|2022-08-31|15/06/2022||0.24||1650000000|2022-05-16|15/03/2022||0.19||1640000000
2022-05-01 12:03:41|10556|103437|2867|24.08B|24080000000|7.77|10,104,881|-21.72%|21|2022-05-02|15/03/2022|||||2022-03-31|15/12/2021|-0.34||26700000000|
2022-05-01 12:03:44|10557|103021|1319|19.64B|19640000000|33.20|694,936|-12.75%|24|2022-08-09|15/06/2022||0.65||4670000000|2022-05-10|15/03/2022||0.515||5110000000
2022-05-01 12:03:48|10558|947157|AEGS|77.85B|77850000000|221.80|1,162,784|-27.09%|23|2022-05-31|15/03/2022||2.81||13820000000|2022-02-10|15/12/2021|2.9|2.9|12140000000|12140000000
2022-05-01 12:03:53|10559|18223|IRBI|142.58B|142580000000|236.10|2,362,011|125.72%|35|2022-05-31|15/03/2022||||14670000000|2022-02-10|15/12/2021|2.09|2.05|12790000000|13520000000
2022-05-01 12:03:56|10560|979333|041190|634.65B|634650000000|8,150|1,166,399|-18.34%|20|2022-03-22|15/12/2021|4307.03||434600000000||2021-11-15|15/09/2021|2503.66||252000000000|
2022-05-01 12:04:03|10561|18114|ENGI|36.2B|36200000000|64.40|1,362,963|-11.48%|24|2022-05-23|15/03/2022||||10240000000|2022-02-09|15/12/2021|1.2|1.2|6820000000|6820000000
2022-05-01 12:04:07|10562|941309|AGTHIA|3.35B|3350000000|4.23|923,344|-32.86%|31|2022-05-03|15/03/2022||||1020000000|2022-03-07|15/12/2021|0.15||954000000|905000000
2022-05-01 12:04:12|10563|41694|PDNI|2.26B|2260000000|3.43|662,603|18.28%|25|2022-05-24|15/03/2022|||||2022-02-23|15/12/2021|0.0915||427200000|427170000
2022-05-01 12:04:16|10564|103797|9940|26.01B|26010000000|35.30|458,959|5.06%|22|2022-07-29|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 12:04:19|10565|1166358|BOAS3|4.27B|4270000000|8.03|1,201,370|-40.52%|13|2022-08-15|15/06/2022||0.09||214000000|2022-05-17|15/03/2022||0.09||200000000
2022-05-01 12:04:22|10566|18165|GNFC|128.62B|128620000000|827.55|3,985,826|128.7%|32|2022-05-31|15/03/2022|||||2022-02-04|15/12/2021|34.79||23800000000|
2022-05-01 12:04:25|10567|102163|DNL|51.07B|51070000000|7.150|2,835,672|-0.97%|23|2022-05-04|15/03/2022|||||2022-03-01|15/12/2021|||9320000000|9324000000
2022-05-01 12:04:30|10568|19482|KOZAA|12.13B|12130000000|31.260|22,588,767|127.02%|33|2022-08-08|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 12:04:33|10569|103646|5388|21.18B|21180000000|83.40|4,084,247|17.95%|24|2022-08-11|15/06/2022||1.38||13280000000|2022-05-13|15/03/2022||1.17||12320000000
2022-05-01 12:04:37|10570|100126|2233|6.74B|6740000000|1.240|17,943,125|-10.14%|16|2022-03-27|15/12/2021||0.17||4730000000|2021-08-30|15/06/2021||0.12||3377000000
2022-05-01 12:04:41|10571|979824|100090|767.49B|767490000000|20,700|205,031|6.98%|23|2022-08-16|15/06/2022||393.00||163000000000|2022-05-17|15/03/2022||277.00||153000000000
2022-05-01 12:04:44|10572|1012368|4147|15.8B|15800000000|62.60|664|-8.74%|24|2022-08-31|15/06/2022||-0.3||117000000|2022-06-01|15/03/2022||-0.43||54000000
2022-05-01 12:04:47|10573|1012146|3081|12.88B|12880000000|141.00|250|-42.91%|24|2022-07-27|15/06/2022||1.17||544250000|2022-05-02|15/03/2022||0.57||440750000
2022-05-01 12:04:50|10574|996059|MOVI3|6.56B|6560000000|18.15|2,693,311|7.84%|23|2022-08-01|15/06/2022||0.7019||2310000000|2022-05-01|15/03/2022||0.8479||1980000000
2022-05-01 12:04:58|10575|13209|MCGS|1.94B|1940000000|6.900|627,568|-27.44%|21|2022-05-02|15/03/2022|0.06||117400000||2022-02-08|15/12/2021|0.09||127700000|
2022-05-01 12:05:03|10576|100244|JUST|72.43B|72430000000|859.80|800,188|-2.03%|34|2022-07-14|15/06/2022||9.22|||2022-04-29|15/03/2022|7.45|8.43|1690000000|1870000000
2022-05-01 12:05:06|10577|103086|1515|7.21B|7210000000|39.75|1,341,735|-57.71%|22|2022-08-31|15/06/2022||2.33||4320000000|2022-06-01|15/03/2022||2.12||4240000000
2022-05-01 12:05:11|10578|41640|YTLS|6.96B|6960000000|0.635|8,474,232|-11.19%|30|2022-05-26|15/03/2022|||||2022-02-24|15/12/2021|0.0002||6850000000|
2022-05-01 12:05:16|10579|13694|MSNG|68.37B|68370000000|1.720|9,611,136|-22.87%|29|2022-05-17|15/03/2022|||||2022-03-04|15/12/2021||||60130000000
2022-05-01 12:05:21|10580|1161014|9996|4.58B|4580000000|6.79|1,148,961|-76.18%|0||
2022-05-01 12:05:25|10581|42628|EYDr|760.41M|760410000|7.14|36,162|-16.1%|26|2022-05-31|15/03/2022|||||2022-04-29|15/12/2021|0.2|||
2022-05-01 12:05:29|10582|103082|1507|26.48B|26480000000|64.80|107,940|0.15%|23|2022-05-09|15/03/2022|||||2022-03-02|15/12/2021|0.17|||4645000000
2022-05-01 12:05:33|10583|42672|SRSr|484.81M|484810000|7.24|39,487|-18.83%|27|2022-07-27|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 12:05:37|10584|987128|2006|17.2B|17200000000|3.090|4,865,525|83.93%|11|2022-05-02|15/03/2022|||||2022-03-29|15/12/2021||0.03||7495000000
2022-05-01 12:05:40|10585|103234|2323|10.43B|10430000000|9.000|15,543,236|-26.23%|21|2022-05-02|15/03/2022|||||2022-03-02|15/12/2021|0.14||2320000000|
2022-05-01 12:05:43|10586|997897|145720|589.01B|589010000000|68,300|83,431|14.6%|23|2022-08-17|15/06/2022||1443||88800000000|2022-05-17|15/03/2022||715.00||69400000000
2022-05-01 12:05:49|10587|103590|3704|12.33B|12330000000|28.50|2,764,279|-24.22%|24|2022-08-31|15/06/2022||0.69||6880000000|2022-06-01|15/03/2022||0.52||6390000000
2022-05-01 12:05:53|10588|50022|3818|2.64B|2640000000|0.450|9,908,285|-55.88%|10|2021-06-23|15/12/2021|||||2018-04-09|15/12/2017|0.05||726300000|
2022-05-01 12:05:57|10589|41407|AESANDES|1.4T|1.4E+12|135.14|666,922.97|19.48%|13|2022-08-08|15/06/2022||0.0005|||2022-05-10|15/03/2022||0.01||
2022-05-01 12:06:00|10590|50054|1361|8.46B|8460000000|4.090|2,967,333|31.09%|6|2021-08-15|15/06/2021|||||2018-03-20|15/12/2017|0.07||2360000000|2740000000
2022-05-01 12:06:04|10591|950528|UNSM|4.69B|4690000000|2.910|2,077,389|-24.71%|24|2022-07-28|15/06/2022|||||2022-05-02|15/03/2022|0.03||424400000|424400000
2022-05-01 12:06:08|10592|1073430|TENP|1.13B|1130000000|155.40|42,324|-64.92%|18|2022-05-23|15/03/2022||||142900000|2022-03-30|15/12/2021|4.18||167700000|166200000
2022-05-01 12:06:10|10593|1141275|1931|3.59B|3590000000|2.65|754,481|-8.93%|0||
2022-05-01 12:06:14|10594|1052835|TRAXIONA|15.55B|15550000000|31.750|480,778|-2.22%|22|2022-07-27|15/06/2022||0.44||4790000000|2022-04-26|15/03/2022|0.446|0.45|4520000000|4660000000
2022-05-01 12:06:18|10595|953717|8341|25.48B|25480000000|228.50|144,783|-0.44%|24|2022-08-05|15/06/2022||1.88||871000000|2022-05-09|15/03/2022||1.78||788000000
2022-05-01 12:06:22|10596|18256|KARU|38.92B|38920000000|48.65|3,952,161|-6.8%|26|2022-07-27|15/06/2022||||8869000000|2022-05-27|15/03/2022||1.80||9040000000
2022-05-01 12:06:27|10597|18403|SRID|29.36B|29360000000|326.95|960,986|-62.19%|25|2022-05-19|15/03/2022||5.50||8390000000|2022-02-10|15/12/2021|-11.75|-8.9|7940000000|7940000000
2022-05-01 12:06:30|10598|985148|CLHO|8.7B|8700000000|5.50|1,842,646|20.09%|21|2022-05-30|15/03/2022|||||2022-03-29|15/12/2021|0.07||649000000|
2022-05-01 12:06:33|10599|1096080|1911|5.55B|5550000000|10.08|1,462,906|-59.84%|0||
2022-05-01 12:06:35|10600|943499|1600|4.69B|4690000000|4.64|3,734,505|-41.12%|5|2018-04-26|15/12/2017|0.22||1620000000|1688000000|2017-09-28|15/06/2017|0.19||1490000000|
2022-05-01 12:06:39|10601|102505|ESSO|32.36B|32360000000|9.35|23,742,853|9.36%|25|2022-08-11|15/06/2022||0.18|||2022-05-09|15/03/2022||0.18||
2022-05-01 12:06:44|10602|19583|TKFEN|7.27B|7270000000|19.65|16,628,437|22.13%|36|2022-08-11|15/06/2022|||||2022-04-28|15/03/2022|0.28||5300000000|5760000000
2022-05-01 12:06:48|10603|42644|HEPr|2.21B|2210000000|7.24|113,634|25.26%|36|2022-08-25|15/06/2022||-0.01||3160000000|2022-05-12|15/03/2022||-0.31||2430000000
2022-05-01 12:06:57|10604|1093999|298000|722.95B|722950000000|227,500|13,403|-43.83%|18|2022-07-20|15/06/2022||18380||728950000000|2022-05-18|15/03/2022||17240||673130000000
2022-05-01 12:07:01|10605|979768|092040|623.73B|623730000000|31,900|94,180|-6.73%|22|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-1037.08||38540000000|
2022-05-01 12:07:03|10606|1156019|9909|5.4B|5400000000|8.40|2,888,994|-72.46%|0||
2022-05-01 12:07:06|10607|50507|ANIM3|2.18B|2180000000|5.55|2,733,648|-48.71%|24|2022-07-29|15/06/2022||-0.105||811730000|2022-05-16|15/03/2022||0.0359||905240000
2022-05-01 12:07:09|10608|969094|3813|4.76B|4760000000|0.920|2,915,135|-51.32%|6|2020-08-13|15/06/2020|-0.03|0.03||6793000000|2018-05-14|15/03/2018|0.03||5500000000|
2022-05-01 12:07:13|10609|13696|NMTP|102.86B|102860000000|5.565|6,423,800|-24.75%|27|2022-06-07|15/03/2022|||||2022-03-02|15/12/2021||||
2022-05-01 12:07:18|10610|943449|0579|16.65B|16650000000|2.020|7,618,383|19.53%|12|2022-04-28|15/03/2022|||6170000000||2022-03-29|15/12/2021||||
2022-05-01 12:07:22|10611|100071|0934|6.69B|6690000000|2.69|2,986,118|-10.03%|24|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|0.15||305500000|
2022-05-01 12:07:24|10612|980727|TTAt|455.62M|455620000|0.2700|14,802|-29.69%|0||
2022-05-01 12:07:30|10613|13218|QANC|3.32B|3320000000|5.073|710,821|-0.53%|29|2022-07-25|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 12:07:34|10614|12889|TMGH|17.95B|17950000000|8.70|3,125,623|53.98%|35|2022-05-17|15/03/2022||||3065000000|2022-02-28|15/12/2021|0.04||4040000000|4860000000
2022-05-01 12:07:37|10615|1131567|6055|8.65B|8650000000|12.50|883,862|-29.38%|7|2022-03-14|15/12/2021|0.83||4370000000||2021-08-31|15/06/2021|0.19||3690000000|
2022-05-01 12:07:42|10616|37730|ATTP|3.97B|3970000000|40.00|122,042|7.47%|35|2022-05-12|15/03/2022||||6800000000|2022-04-27|15/12/2021|3.42||5000000000|5320000000
2022-05-01 12:07:44|10617|1162598|9997|9.13B|9130000000|7.33|1,749,663|-43.44%|0||
2022-05-01 12:07:49|10618|992657|3413|18.92B|18920000000|215.50|994,200|-10.02%|24|2022-08-10|15/06/2022||5.41||3600000000|2022-05-11|15/03/2022||4.78||3450000000
2022-05-01 12:07:52|10619|1062839|MPARK|6.6B|6600000000|31.74|522,057|29.87%|23|2022-08-11|15/06/2022||0.31||1500000000|2022-05-10|15/03/2022||0.31||1430000000
2022-05-01 12:07:56|10620|999097|0581|7.82B|7820000000|2.100|4,013,406|-20.45%|11|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021||||
2022-05-01 12:08:00|10621|18033|BASF|2.43T|2.43E+12|2,691.00|44,870|20.74%|23|2022-05-09|15/03/2022||||31150000000|2022-02-09|15/12/2021|25.5|7.40|32880000000|20318000000
2022-05-01 12:08:07|10622|43922|026890|392.35B|392350000000|10,400|289,680|-25.71%|21|2022-05-17|15/03/2022|||||2022-03-31|15/12/2021|564.55||102200000000|
2022-05-01 12:08:10|10623|100051|0743|7.99B|7990000000|5.10|1,476,793|-36.01%|18|2022-07-26|15/06/2022|||||2022-04-28|15/03/2022|0.079||2090000000|
2022-05-01 12:08:15|10624|103155|1736|17.58B|17580000000|58.10|245,953|-30.42%|24|2022-08-31|15/06/2022||0.395||8060000000|2022-06-01|15/03/2022||0.075||7750000000
2022-05-01 12:08:19|10625|947275|BAMN|104.82B|104820000000|3,234.95|103,409|24.9%|29|2022-07-29|15/06/2022|||||2022-05-19|15/03/2022||||6170000000
2022-05-01 12:08:23|10626|19509|MGROS|8.22B|8220000000|45.40|2,451,037|25.07%|36|2022-08-11|15/06/2022||0.8661||11310000000|2022-05-11|15/03/2022||0.3603||11880000000
2022-05-01 12:08:26|10627|1008732|2001|4.36B|4360000000|2.79|3,610,064|-55.36%|4|2018-04-11|15/12/2017|0.09||201800000||2017-09-26|15/06/2017|0.09||212600000|
2022-05-01 12:08:30|10628|50002|1333|11.88B|11880000000|1.680|2,946,000|-6.67%|12|2022-05-02|15/03/2022|||||2022-03-25|15/12/2021||||
2022-05-01 12:08:34|10629|18741|MYPK3|2.03B|2030000000|13.33|1,670,049|-2.06%|36|2022-08-10|15/06/2022||0.6861||4060000000|2022-05-11|15/03/2022||0.555||3980000000
2022-05-01 12:08:38|10630|12888|SWDY|16.99B|16990000000|7.83|2,424,649|-2.49%|35|2022-05-25|15/03/2022||||16308000000|2022-03-02|15/12/2021|0.57||19660000000|19660000000
2022-05-01 12:08:41|10631|103255|2355|12.02B|12020000000|30.25|2,670,591|-17.01%|24|2022-08-31|15/06/2022||0.2215||4820000000|2022-06-01|15/03/2022||-0.005||4490000000
2022-05-01 12:08:44|10632|1082079|6100|7.62B|7620000000|14.54|166,562|-44.18%|9|2022-05-20|15/03/2022|||||2022-03-18|15/12/2021||||
2022-05-01 12:08:49|10633|103389|2605|17.59B|17590000000|30.05|12,311,667|-7.54%|24|2022-08-31|15/06/2022||0.33||1160000000|2022-05-10|15/03/2022||0.28||1130000000
2022-05-01 12:08:56|10634|1012379|4162|12.59B|12590000000|87.70|6,378|15.53%|24|2022-08-31|15/06/2022||0.71||193000000|2022-06-01|15/03/2022||0.61||173000000
2022-05-01 12:08:58|10635|1117969|1890|4.43B|4430000000|2.20|1,630,681|-62.71%|0||
2022-05-01 12:09:01|10636|950273|GNIC|917.14M|917140000|1.370|1,584,840|-38.84%|24|2022-07-25|15/06/2022|||||2022-04-26|15/03/2022|0.014||42600000|
2022-05-01 12:09:05|10637|43462|073240|1.24T|1.24E+12|4,310|285,294|6.68%|35|2022-05-18|15/03/2022||-37.00||792000000000|2022-02-11|15/12/2021|92.12|76.00|733000000000|712000000000
2022-05-01 12:09:09|10638|1061667|166090|1.24T|1.24E+12|63,000|74,774|37.25%|22|2022-08-17|15/06/2022||||83730000000|2022-05-18|15/03/2022||||80770000000
2022-05-01 12:09:12|10639|979582|065660|237.42B|237420000000|24,400|53,221|-54.14%|20|2022-03-08|15/12/2021|-21.45||2540000000||2021-11-15|15/09/2021|-42.87||1810000000|
2022-05-01 12:09:16|10640|103360|2501|21.34B|21340000000|18.40|461,950|-14.22%|23|2022-05-16|15/03/2022|||||2022-03-02|15/12/2021|0.92|0.51|6060000000|5100000000
2022-05-01 12:09:19|10641|103196|2031|20.68B|20680000000|64.40|6,702,209|-20.25%|24|2022-08-31|15/06/2022||2.3||4200000000|2022-06-01|15/03/2022||1.49||3800000000
2022-05-01 12:09:23|10642|993203|PNBH|63.71B|63710000000|377.90|384,446|1.49%|24|2022-08-31|15/06/2022||13.22||5900000000|2022-06-01|15/03/2022|10.03|11.05|14260000000|5050000000
2022-05-01 12:09:27|10643|18302|NCCL|41.47B|41470000000|68.00|3,820,516|-8.91%|35|2022-05-24|15/03/2022||2.11||29900000000|2022-02-08|15/12/2021|1.75|1.95|27040000000|24930000000
2022-05-01 12:09:33|10644|1166255|294090|686.13B|686130000000|22,800|100,187|-21.12%|10|2022-03-21|15/12/2021|-524.85||209000000||2021-11-15|15/09/2021|-626||342600000|
2022-05-01 12:09:36|10645|1169011|INTB3|9.24B|9240000000|28.20|1,394,666|25.06%|11|2022-07-27|15/06/2022|||||2022-05-02|15/03/2022||||871000000
2022-05-01 12:09:44|10646|17995|ALOK|127.85B|127850000000|25.750|19,494,836|33.42%|24|2022-05-31|15/03/2022|-0.05||20110000000||2022-01-18|15/12/2021|-0||21300000000|
2022-05-01 12:09:48|10647|953529|LNTAq|725.07M|725070000|1.50|36,566|-51.14%|18|2022-08-31|15/06/2022||||132030000000|2022-04-25|15/03/2022||||128020000000
2022-05-01 12:09:52|10648|41661|CAPI|3B|3000000000|0.720|22,600,292|-17.24%|35|2022-05-26|15/03/2022||-1.80||1161000000|2022-03-02|15/12/2021|-0.233|-0.2398|717100000|656180000
2022-05-01 12:09:56|10649|100272|VAIB|77.4B|77400000000|472.00|327,578|-43.4%|22|2022-05-18|15/03/2022|||||2022-01-27|15/12/2021|4.16||7500000000|7690000000
2022-05-01 12:10:02|10650|950325|IOIP|5.62B|5620000000|1.020|3,101,253|-25.55%|23|2022-05-25|15/03/2022|||||2022-02-25|15/12/2021|0.023||704800000|704800000
2022-05-01 12:10:05|10651|990647|1176|10.33B|10330000000|1.430|2,998,927|-35.87%|13|2022-03-30|15/12/2021|-0.04||1400000000||2021-08-30|15/06/2021|0.04||1590000000|
2022-05-01 12:10:10|10652|37811|GPW|1.63B|1630000000|38.76|57,777|-16.86%|35|2022-05-04|15/03/2022||||107870000|2022-03-18|15/12/2021|0.98||107500000|103570000
2022-05-01 12:10:14|10653|43575|001060|729.75B|729750000000|30,900|222,528|9.18%|23|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-255.98||169500000000|
2022-05-01 12:10:18|10654|978765|THYO|43.06B|43060000000|814.00|96,500|-20.59%|24|2022-08-31|15/06/2022||8.22||1750000000|2022-06-01|15/03/2022||7.11||1400000000
2022-05-01 12:10:21|10655|1056491|BKBR3|1.73B|1730000000|6.30|2,305,790|-36.36%|22|2022-08-11|15/06/2022||-0.05||829290000|2022-05-12|15/03/2022||-0.205||755410000
2022-05-01 12:10:28|10656|102384|RRHI|79.89B|79890000000|53.500|1,133,849|1.9%|24|2022-05-13|15/03/2022|||||2022-04-12|15/12/2021|0.2905|0.5835|44130000000|44220000000
2022-05-01 12:10:33|10657|39850|BACO|24.73B|24730000000|167.60|732,612|-40.24%|38|2022-07-14|15/06/2022||3.30||2238000000|2022-05-06|15/03/2022||2.7||2310000000
2022-05-01 12:10:37|10658|19431|GUBRF|26.82B|26820000000|80.30|4,563,707|32.62%|32|2022-05-26|15/03/2022|||||2022-03-08|15/12/2021|0.64||4550000000|
2022-05-01 12:10:44|10659|18035|BEML|69.12B|69120000000|1,659.85|231,044|42.21%|28|2022-05-27|15/03/2022||||16500000000|2022-02-10|15/12/2021|18.8||11330000000|11330000000
2022-05-01 12:10:51|10660|19370|DOHOL|9.04B|9040000000|3.460|140,964,138|17.29%|34|2022-05-12|15/03/2022|||||2022-03-03|15/12/2021|0.80||5700000000|
2022-05-01 12:10:55|10661|979194|031390|500.58B|500580000000|38,550|175,935|-8.1%|21|2022-05-18|15/03/2022|||||2022-04-04|15/12/2021||||
2022-05-01 12:10:58|10662|1166991|9993|17.31B|17310000000|4.28|1,742,373|-8.94%|0||
2022-05-01 12:11:01|10663|979452|052400|345.78B|345780000000|24,050|84,615|-41.91%|21|2022-05-02|15/03/2022|||||2022-02-14|15/12/2021|1156.17||58110000000|
2022-05-01 12:11:03|10664|980648|NFSt|1.71B|1710000000|1.090|-|19.78%|0||
2022-05-01 12:11:06|10665|1052402|QD|273.34M|273340000|1.080|977,595|-47.32%|22|2022-08-25|15/06/2022||0.8281||282170000|2022-05-23|15/03/2022||1.02||292860000
2022-05-01 12:11:10|10666|102222|DMC|110.47B|110470000000|8.320|8,429,839|56.69%|24|2022-05-11|15/03/2022|||||2022-03-10|15/12/2021|0.37|0.2249|28320000000|28318000000
2022-05-01 12:11:15|10667|979653|074600|801.78B|801780000000|30,500|189,891|11.31%|24|2022-08-17|15/06/2022||774.74||167100000000|2022-05-17|15/03/2022||689.62||159700000000
2022-05-01 12:11:18|10668|1012843|6541|19.63B|19630000000|55.70|871,038|-16.64%|22|2022-08-31|15/06/2022||-1.2||124000000|2022-06-01|15/03/2022||-1.21||110000000
2022-05-01 12:11:22|10669|1072173|042000|424.9B|424900000000|18,950|75,265|-42.05%|21|2022-05-18|15/03/2022||7.02||75040000000|2022-04-04|15/12/2021|-242.28|340.40|76070000000|81100000000
2022-05-01 12:11:26|10670|43387|012630|396.36B|396360000000|7,230|139,615|-40.49%|33|2022-05-02|15/03/2022|||||2022-02-09|15/12/2021|814.11||1.3658E+12|
2022-05-01 12:11:31|10671|1095935|2552|3.02B|3020000000|3.13|1,076,023|-35.2%|3|2022-08-19|15/06/2022||-0.24|||2022-03-16|15/12/2021|-0.21|-0.18||
2022-05-01 12:11:34|10672|50069|2877|4.86B|4860000000|6.44|374,112|14.8%|21|2022-08-29|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 12:11:39|10673|29589|TGS|1.73B|1730000000|6.410|155,413|41.19%|27|2022-08-10|15/06/2022||0.04|||2022-05-09|15/03/2022||-0.37||
2022-05-01 12:11:42|10674|1167308|AERI3|3.72B|3720000000|4.88|2,050,115|-45.78%|11|2022-05-12|15/03/2022||||535000000|2022-02-17|15/12/2021|0.02|0.16|589000000|606000000
2022-05-01 12:11:45|10675|962574|AESB3|5.44B|5440000000|11.05|1,399,762|-19.52%|25|2022-08-04|15/06/2022||0.0931||628000000|2022-05-05|15/03/2022||0.1831||630000000
2022-05-01 12:11:47|10676|1161013|9983|5.15B|5150000000|4.06|1,910,220|-38.3%|0||
2022-05-01 12:11:51|10677|19513|OYAKC|12.46B|12460000000|10.740|9,683,196|56.1%|32|2022-05-03|15/03/2022|||||2022-02-15|15/12/2021|0.24||1530000000|
2022-05-01 12:11:55|10678|979379|045390|309.1B|309100000000|4,375|520,413|-20.6%|20|2022-03-16|15/12/2021|31.97||39200000000||2021-11-12|15/09/2021|2.94||24040000000|
2022-05-01 12:12:15|10679|979662|078130|426.24B|426240000000|3,340|484,274|-47.07%|20|2022-03-21|15/12/2021|-26.63||29420000000||2021-11-15|15/09/2021|-13.26||23900000000|
2022-05-01 12:12:17|10680|943443|0468|2.86B|2860000000|2.14|1,882,556|-44.27%|5|2018-04-23|15/12/2017|0.13||1270000000||2017-09-18|15/06/2017|0.12||1060000000|
2022-05-01 12:12:22|10681|18756|POMO4|2.39B|2390000000|2.67|5,631,634|2.3%|33|2022-08-08|15/06/2022||0.03||961530000|2022-05-02|15/03/2022||0.03||945000000
2022-05-01 12:12:25|10682|979766|091700|647.72B|647720000000|11,700|437,950|9.86%|25|2022-08-12|15/06/2022||249.02||363830000000|2022-05-17|15/03/2022||273.65||355490000000
2022-05-01 12:12:28|10683|1163131|1477|6.31B|6310000000|9.46|587,544|-56.7%|0||
2022-05-01 12:12:32|10684|950210|DUFU|1.33B|1330000000|2.52|1,673,811|-42.47%|20|2022-02-25|15/12/2021|0.03||94030000||2021-11-02|15/09/2021|0.04||90990000|
2022-05-01 12:12:35|10685|979274|036930|1.03T|1.03E+12|21,450|562,505|60.67%|24|2022-08-17|15/06/2022||||100000000000|2022-05-18|15/03/2022||||100000000000
2022-05-01 12:12:40|10686|980078|214450|927.76B|927760000000|93,000|54,219|32.86%|24|2022-08-16|15/06/2022||1406||43190000000|2022-05-13|15/03/2022||1239||40390000000
2022-05-01 12:12:43|10687|100104|1668|6.07B|6070000000|0.750|13,987,437|-8.54%|12|2021-11-29|15/09/2021|0.08||6170000000||2021-06-28|15/03/2021|0.22||4200000000|
2022-05-01 12:12:47|10688|40451|BERA|3.55B|3550000000|10.390|5,142,321|-68.27%|20|2022-03-10|15/12/2021|1.47||1380000000||2021-11-09|15/09/2021|0.32||1080000000|
2022-05-01 12:12:51|10689|43394|049770|686.92B|686920000000|178,000|3,603|-12.53%|34|2022-08-04|15/06/2022||||884330000000|2022-05-06|15/03/2022||||891930000000
2022-05-01 12:12:55|10690|979665|078160|369.72B|369720000000|22,900|138,097|-32.65%|22|2022-08-17|15/06/2022||||14900000000|2022-05-17|15/03/2022||||14000000000
2022-05-01 12:12:58|10691|979796|095610|515.59B|515590000000|28,000|83,233|-18.37%|24|2022-05-17|15/03/2022||||92100000000|2022-04-04|15/12/2021|981.05|540.00|62150000000|54400000000
2022-05-01 12:13:02|10692|986320|DIBL|38.56B|38560000000|263.75|976,299|-51.73%|25|2022-06-01|15/03/2022||||26420000000|2022-02-10|15/12/2021|-10.95|5.6|21980000000|21980000000
2022-05-01 12:13:06|10693|19436|HEKTS|19.11B|19110000000|22.220|23,770,694|170.98%|21|2022-05-03|15/03/2022|||||2022-03-02|15/12/2021|1.27||597000000|
2022-05-01 12:13:09|10694|101633|WIKA|8.52T|8.52E+12|950|23,041,462|-34.03%|23|2022-05-03|15/03/2022|||||2022-03-14|15/12/2021|1.42|36.98|6.16172E+12|6.16186E+12
2022-05-01 12:13:14|10695|37759|CIEP|2.09B|2090000000|39.58|57,239|1.49%|33|2022-05-19|15/03/2022||||1190000000|2022-03-24|15/12/2021|1.11||992000000|950300000
2022-05-01 12:13:18|10696|1062273|ENJSA|16.64B|16640000000|14.09|7,905,961|36.8%|23|2022-08-09|15/06/2022|||||2022-06-01|15/03/2022|0.16||17530000000|9880000000
2022-05-01 12:13:22|10697|101631|WSKT|14.1T|1.41E+13|530|67,171,268|-46.27%|24|2022-07-29|15/06/2022||-21.59|||2022-05-02|15/03/2022||-56.2||
2022-05-01 12:13:26|10698|947439|CEAT|45.73B|45730000000|1,130.55|150,520|-18.43%|29|2022-05-05|15/03/2022||-1.9||24310000000|2022-01-19|15/12/2021|-3.5|-3.33|24130000000|24110000000
2022-05-01 12:13:29|10699|946381|0520|3.78B|3780000000|3.49|5,094,307|-71.2%|5|2018-04-20|15/12/2017|0.21||2090000000||2017-09-28|15/06/2017|0.17||1580000000|
2022-05-01 12:13:33|10700|1006224|183300|547.07B|547070000000|54,800|37,363|-14.91%|23|2022-05-17|15/03/2022||973.00||67000000000|2022-02-09|15/12/2021|1338.51|981.00|66460000000|67000000000
2022-05-01 12:13:37|10701|1142501|319660|716.27B|716270000000|48,700|133,456|13.52%|13|2022-08-16|15/06/2022||||132100000000|2022-05-11|15/03/2022||||90000000000
2022-05-01 12:13:40|10702|1142482|299660|236.95B|236950000000|24,350|79,782|-67.05%|15|2022-03-15|15/12/2021|-497.84||||2021-11-15|15/09/2021|-298.87|||
2022-05-01 12:13:45|10703|19433|HALKB|13.38B|13380000000|5.41|70,633,681|26.11%|35|2022-08-11|15/06/2022||0.67||8620000000|2022-05-11|15/03/2022||0.67||9790000000
2022-05-01 12:13:56|10704|18178|HEGL|47.51B|47510000000|1,231.00|454,358|-46.55%|28|2022-05-26|15/03/2022||||7000000000|2022-02-09|15/12/2021|28.11||5970000000|
2022-05-01 12:14:00|10705|958368|SCOG|2.19B|2190000000|1.700|458,929|-2.3%|23|2022-05-19|15/03/2022|||||2022-02-23|15/12/2021|0.0501||626600000|
2022-05-01 12:14:04|10706|992737|217270|538.38B|538380000000|16,350|79,341|-32.3%|21|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021|-877.15||5610000000|
2022-05-01 12:14:08|10707|990500|0863|2.12B|2120000000|5.00|304,116|-74.7%|11|2022-03-29|15/12/2021|-0.5||199200000||2021-08-17|15/06/2021|-0.44||152800000|
2022-05-01 12:14:12|10708|945149|AMANT|2.61B|2610000000|1.050|1,497,591|16.02%|21|2022-05-04|15/03/2022|||||2022-02-14|15/12/2021|0.00||57000000|
2022-05-01 12:14:15|10709|979433|050890|404.07B|404070000000|6,640|215,973|-7.4%|22|2022-08-16|15/06/2022||||57600000000|2022-05-17|15/03/2022||||54100000000
2022-05-01 12:14:18|10710|1155950|9928|2.12B|2120000000|2.15|2,326,699|-64.05%|8|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-05-01 12:14:21|10711|979110|018000|288.51B|288510000000|2,360|785,385|-42.37%|22|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-31.1||20780000000|
2022-05-01 12:14:26|10712|103161|1789|19.37B|19370000000|24.50|1,395,625|-14.19%|31|2022-05-09|15/03/2022||0.06||636000000|2022-02-15|15/12/2021|0.07|0.17|719000000|937000000
2022-05-01 12:14:30|10713|103250|2349|6.21B|6210000000|8.950|1,675,043|-28.11%|31|2022-07-13|15/06/2022|||||2022-05-13|15/03/2022||||
2022-05-01 12:14:34|10714|104349|UBL|168.62B|168620000000|137.74|1,107,415|9.14%|23|2022-04-20|15/03/2022|7.6|7.12|29140000000|27120000000|2022-02-23|15/12/2021|7.07|5.52|25920000000|27020000000
2022-05-01 12:14:38|10715|979343|041960|571.79B|571790000000|8,950|157,572|-13.53%|20|2022-03-16|15/12/2021|-33.03||10320000000||2021-11-12|15/09/2021|-38.16||6700000000|
2022-05-01 12:14:40|10716|990208|0305|3.46B|3460000000|1.050|4,022,711|-45.31%|5|2018-04-26|15/12/2017|0.02||7500000000||2017-09-12|15/06/2017|0.04||8630000000|
2022-05-01 12:14:46|10717|41674|PREI|4.03B|4030000000|1.320|606,268|-5.04%|24|2022-07-28|15/06/2022|||||2022-05-02|15/03/2022|0.02||138800000|138800000
2022-05-01 12:14:49|10718|943501|1622|7.78B|7780000000|2.19|5,065,254|-22.06%|5|2018-04-06|15/12/2017|0.15||3720000000||2017-09-25|15/06/2017|0.09||3010000000|
2022-05-01 12:14:52|10719|1089235|226950|322.02B|322020000000|23,500|46,441|-44.05%|21|2022-05-12|15/03/2022|||||2022-03-17|15/12/2021|-576.39||879800000|
2022-05-01 12:14:54|10720|1169005|INDG|74.06B|74060000000|1,554.95|60,106|-32.85%|9|2022-06-01|15/03/2022||||2950000000|2022-03-02|15/12/2021|5.1|3.4|2660000000|2660000000
2022-05-01 12:14:59|10721|13204|GISS|3.62B|3620000000|1.947|18,272,341|24.01%|33|2022-08-03|15/06/2022|||||2022-05-02|15/03/2022|0.04|0.02|835000000|841150000
2022-05-01 12:15:03|10722|959123|NEMAKA|13.53B|13530000000|4.43|7,824,202|-25.42%|27|2022-07-20|15/06/2022||0.0034|||2022-04-27|15/03/2022|0.00|0.09|23150000000|22230000000
2022-05-01 12:15:08|10723|19601|ULKER|5.71B|5710000000|16.71|3,033,433|-24.05%|36|2022-08-16|15/06/2022||0.7266||3970000000|2022-05-10|15/03/2022||0.9562||4920000000
2022-05-01 12:15:13|10724|945158|PLMD|82.95B|82950000000|865.00|77,342|-12.87%|23|2022-05-12|15/03/2022|||||2022-01-31|15/12/2021|3.9||2300000000|
2022-05-01 12:15:17|10725|946714|JCHA|53.5B|53500000000|1,967.55|18,402|-15.75%|24|2022-07-27|15/06/2022||||4583000000|2022-05-24|15/03/2022||15||6550000000
2022-05-01 12:15:22|10726|19528|OTKAR|10.01B|10010000000|416.90|372,777|20.49%|25|2022-07-29|15/06/2022|||||2022-05-02|15/03/2022|8.36||1290000000|1290000000
2022-05-01 12:15:24|10727|1162796|EBON|174.26M|174260000|0.930|2,172,389|-77.26%|0||
2022-05-01 12:15:30|10728|102564|KSL|18.08B|18080000000|4.100|11,267,640|0.49%|23|2022-06-15|15/04/2022|||||2022-03-11|15/01/2022|0.08||3430000000|
2022-05-01 12:15:37|10729|18120|EPLI|53.15B|53150000000|168.25|419,897|-25.11%|24|2022-07-28|15/06/2022|||||2022-05-02|15/03/2022||||9070000000
2022-05-01 12:15:41|10730|1062260|284740|787.03B|787030000000|35,100|32,398|-16.82%|19|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|832.92|1298|200200000000|229200000000
2022-05-01 12:15:45|10731|43968|057050|691.44B|691440000000|60,400|14,049|-23.35%|30|2022-08-16|15/06/2022||2157||533750000000|2022-05-12|15/03/2022||3245||568100000000
2022-05-01 12:15:51|10732|43736|006060|315.62B|315620000000|6,010|182,474|-25.89%|23|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|386.03||396300000000|
2022-05-01 12:15:55|10733|18622|BRPR3|4.14B|4140000000|8.93|2,098,585|-0.45%|36|2022-08-04|15/06/2022||0.0679||135350000|2022-05-05|15/03/2022||0.0898||130440000
2022-05-01 12:15:59|10734|21090|SOL|336.19M|336190000|4.820|1,088,297|-49.95%|34|2022-08-31|15/06/2022||0.03||26730000|2022-06-16|15/03/2022||-0.0525||3870000
2022-05-01 12:16:02|10735|103052|1444|10.18B|10180000000|10.75|2,752,385|-28.81%|23|2022-08-31|15/06/2022||0.1||2620000000|2022-06-01|15/03/2022||0.00||2440000000
2022-05-01 12:16:06|10736|1010624|1257|4.21B|4210000000|2.04|2,599,609|-33.77%|12|2022-08-08|15/06/2022|||||2022-03-01|15/12/2021|0.2|||
2022-05-01 12:16:26|10737|1166246|6988|6.57B|6570000000|3.03|11,938,576|0.33%|6|2022-03-20|15/12/2021|0.06||771600000||2021-08-30|15/06/2021|0.05||624300000|
2022-05-01 12:16:30|10738|41639|UMWS|3.89B|3890000000|3.33|340,839|0.91%|36|2022-08-26|15/06/2022||0.1079||3000000000|2022-05-24|15/03/2022||0.1122||3000000000
2022-05-01 12:16:34|10739|1030904|LOTT|4.99B|4990000000|2.190|1,839,445|-32.2%|22|2022-07-26|15/06/2022|||||2022-05-02|15/03/2022|0.05|0.035|2760000000|2760000000
2022-05-01 12:16:37|10740|1166438|6998|1.89B|1890000000|3.74|774,217|-77.17%|5|2021-08-26|15/06/2021|-0.82||||2021-04-27|15/12/2020|-12.36||10330000|
2022-05-01 12:16:41|10741|41672|BUAB|2.53B|2530000000|0.430|32,878,650|4.88%|30|2022-06-01|15/03/2022|||||2022-02-25|15/12/2021|0.0222|0.02|513100000|510320000
2022-05-01 12:16:46|10742|43758|007460|321B|321000000000|1,565|2,220,064|-25.3%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-29.3||37680000000|
2022-05-01 12:16:50|10743|41450|FORUS|261.05B|261050000000|1,010.00|78,586.31|-6.84%|27|2022-05-30|15/03/2022|||||2022-02-28|15/12/2021|53.03||96660000000|94000000000
2022-05-01 12:16:53|10744|996172|PARD3|2.23B|2230000000|17.56|243,743|-6.65%|23|2022-08-11|15/06/2022||0.41||549840000|2022-05-12|15/03/2022||0.38||529760000
2022-05-01 12:16:57|10745|100097|1234|4.57B|4570000000|3.82|715,882|-25.1%|9|2021-08-15|15/06/2021|||||2018-03-12|15/12/2017|0.28||1420000000|1305000000
2022-05-01 12:17:00|10746|103454|2905|17.69B|17690000000|20.45|365,967|-12.98%|21|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.55||43960000000|
2022-05-01 12:17:04|10747|102349|VLL|32.76B|32760000000|2.580|4,701,541|-26.7%|24|2022-05-16|15/03/2022|||||2022-03-22|15/12/2021|-0.0167|-0.0167|3310000000|3310000000
2022-05-01 12:17:07|10748|1061947|ZEPP|152.35M|152350000|2.42|158,044|-76.44%|21|2022-08-22|15/06/2022||1.91||2340000000|2022-05-23|15/03/2022||1.1||1450000000
2022-05-01 12:17:11|10749|103172|1905|20.81B|20810000000|19.15|1,956,215|-26.35%|24|2022-08-11|15/06/2022||0.09||4830000000|2022-05-16|15/03/2022||0.08||4880000000
2022-05-01 12:17:14|10750|1167072|2126|2.99B|2990000000|7.29|2,072,038|-77.6%|0||
2022-05-01 12:17:19|10751|13801|EUR|1.66B|1660000000|11.90|444,303|-18.77%|35|2022-05-12|15/03/2022||||6156000000|2022-04-14|15/12/2021|0.19|0.4|6880000000|6700000000
2022-05-01 12:17:23|10752|50114|OCEJ|6.77B|6770000000|5,575|242,254|-19.45%|15|2022-06-02|15/03/2022|||||2022-03-25|15/09/2021|2.72|437.00|7630000000|4558000000
2022-05-01 12:17:27|10753|993741|DANHOS13|34.51B|34510000000|22.830|924,655|-3.69%|24|2022-07-21|15/06/2022||0.6065||1350000000|2022-04-26|15/03/2022|0.5121|0.5931|1300000000|1340000000
2022-05-01 12:17:30|10754|990094|0120|13.03B|13030000000|1.500|919,290|35.14%|13|2022-03-31|15/12/2021|||1580000000||2021-08-24|15/06/2021|||61000000|
2022-05-01 12:17:33|10755|943437|0337|4.57B|4570000000|1.65|4,048,678|-39.11%|5|2018-04-19|15/12/2017|0.39||9860000000||2017-09-28|15/06/2017|0.07||4750000000|
2022-05-01 12:17:36|10756|942338|0095|5.45B|5450000000|1.070|17,852,005|-51.58%|5|2018-04-20|15/12/2017|0.12||2370000000||2017-09-20|15/06/2017|||595100000|
2022-05-01 12:17:40|10757|103222|2231|16.82B|16820000000|138.00|268,896|-41.91%|24|2022-08-31|15/06/2022||1.47||1200000000|2022-06-01|15/03/2022||1.28||1090000000
2022-05-01 12:17:46|10758|104193|HPWR|88.86B|88860000000|68.50|1,189,739|-8.62%|24|2022-08-29|15/06/2022|||||2022-05-02|15/03/2022|7.12|7.17|18780000000|16670000000
2022-05-01 12:17:49|10759|103180|2009|13.52B|13520000000|37.60|7,126,775|-37.85%|23|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021|0.1||883200000|
2022-05-01 12:17:53|10760|1087961|FINO|137.9B|137900000000|4,497.65|2,299|57.18%|18|2022-06-01|15/03/2022||||5040000000|2022-03-02|15/12/2021|16.95|16.98|4630000000|4590000000
2022-05-01 12:17:55|10761|1094001|298040|519.6B|519600000000|55,800|28,412|-20.4%|18|2022-07-27|15/06/2022||3959||879800000000|2022-05-18|15/03/2022||2017.97||715150000000
2022-05-01 12:17:59|10762|39840|SPJT|33.04B|33040000000|54.90|686,409|-12.72%|23|2022-06-02|15/03/2022||-5.02||17440000000|2022-02-15|15/12/2021|1.69|-8.27|22590000000|18710000000
2022-05-01 12:18:03|10763|43431|003240|855.1B|855100000000|1,016,000|548|-2.59%|30|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|28852.81||727100000000|
2022-05-01 12:18:06|10764|1008701|265520|366.11B|366110000000|24,300|85,481|-14.13%|23|2022-08-17|15/06/2022||611.32||138020000000|2022-05-18|15/03/2022||404.19||104720000000
2022-05-01 12:18:10|10765|943463|0818|2.64B|2640000000|0.950|1,160,802|-35.37%|13|2022-03-23|15/12/2021|1.22||4180000000||2021-08-12|15/06/2021|1.19||2220000000|
2022-05-01 12:18:13|10766|1055339|SMU|458.63B|458630000000|79.450|3,340,015|-22.14%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|5.02||695610000000|
2022-05-01 12:18:16|10767|1163127|6968|7.4B|7400000000|4.55|1,244,390|2.71%|0||
2022-05-01 12:18:19|10768|50517|TUPY3|2.95B|2950000000|20.46|954,300|-12.64%|29|2022-08-04|15/06/2022||0.9577||2300000000|2022-05-12|15/03/2022||0.8225||2170000000
2022-05-01 12:18:22|10769|101605|TINS|13.82T|1.382E+13|1,855|61,144,524|7.23%|23|2022-06-24|15/03/2022|||||2022-03-14|15/12/2021|92.75||4908000000000|4908000000000
2022-05-01 12:18:26|10770|104160|FAUF|153.94B|153940000000|121.00|1,083,064|14.88%|24|2022-08-01|15/06/2022||4.2||26170000000|2022-05-02|15/03/2022|6.76|4.36|28530000000|27210000000
2022-05-01 12:18:30|10771|1009367|TEND3|560.22M|560220000|5.82|2,571,289|-77.37%|22|2022-08-04|15/06/2022||0.47||742040000|2022-05-05|15/03/2022||0.43||672730000
2022-05-01 12:18:33|10772|43938|033180|337.39B|337390000000|2,260|1,764,391|-40.53%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|168.94||29930000000|
2022-05-01 12:18:37|10773|18441|TVEB|91.98B|91980000000|53.65|24,502,055|58.03%|24|2022-07-19|15/06/2022|||||2022-05-03|15/03/2022||||
2022-05-01 12:18:40|10774|1084940|1773|1.68B|1680000000|0.78|34,875,119|-87.93%|0||
2022-05-01 12:18:43|10775|986127|ADEN|33.79B|33790000000|302.25|266,564|-24.57%|23|2022-06-01|15/03/2022||||1399000000|2022-02-05|15/12/2021|3||1340000000|1340000000
2022-05-01 12:18:46|10776|1169404|ESPA3|1.02B|1020000000|4.18|3,692,220|-74.73%|11|2022-08-11|15/06/2022||0.11||274820000|2022-06-01|15/03/2022||0.11||252470000
2022-05-01 12:18:49|10777|979287|036810|439.61B|439610000000|22,300|57,197|-21.48%|21|2022-05-18|15/03/2022||||46700000000|2022-04-04|15/12/2021|25.20||54490000000|47300000000
2022-05-01 12:18:54|10778|41438|ECL|408.54B|408540000000|387.86|2,053,148.34|-42.47%|29|2022-07-27|15/06/2022||0.02|||2022-05-02|15/03/2022|3.38|-0.0042||396300000
2022-05-01 12:18:57|10779|18718|LEVE3|3.18B|3180000000|24.75|318,657|-6.36%|33|2022-08-15|15/06/2022||0.89||949830000|2022-05-11|15/03/2022||0.82||905370000
2022-05-01 12:19:03|10780|950198|ATAI|499.19M|499190000|0.415|20,848,900|-86.21%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.005|0.0033|683800000|683800000
2022-05-01 12:19:06|10781|1162593|GTH|152.86M|152860000|1.72|324,591|-91.87%|8|2022-03-24|15/12/2021||-0.0409||142460000|2021-11-30|15/09/2021|-0.0439|-0.0387|23940000|23210000
2022-05-01 12:19:10|10782|103384|2547|8.83B|8830000000|10.05|1,322,440|-23.28%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.30||2840000000|
2022-05-01 12:19:18|10783|41676|SAEN|559.01M|559010000|0.035|34,694,878|-74.07%|23|2022-06-30|15/04/2022|||||2022-03-18|15/01/2022|-0.414||453100000|1444000000
2022-05-01 12:19:23|10784|979957|138080|304.13B|304130000000|28,650|30,297|-34.21%|24|2022-08-16|15/06/2022||||37900000000|2022-05-17|15/03/2022||||25900000000
2022-05-01 12:19:26|10785|19526|NUHCM|7.15B|7150000000|47.60|102,519|-15.98%|21|2022-05-11|15/03/2022|||||2022-03-16|15/12/2021|1.14||849400000|
2022-05-01 12:19:31|10786|18763|ENAT3|5.43B|5430000000|20.64|2,213,689|37.64%|36|2022-08-11|15/06/2022||0.4812||522420000|2022-05-12|15/03/2022||0.6483||567100000
2022-05-01 12:19:34|10787|1050111|BEST|163.86M|163860000|0.4122|1,875,000|-68.77%|22|2022-08-16|15/06/2022||-1.08||7630000000|2022-05-12|15/03/2022||-1.8||6290000000
2022-05-01 12:19:38|10788|946388|0698|1.3B|1300000000|0.134|26,833,249|-73.91%|24|2022-05-02|15/03/2022|||||2022-03-28|15/12/2021|0.02||4850000000|6008000000
2022-05-01 12:19:42|10789|1073018|018250|518.96B|518960000000|19,800|58,925|-24.28%|21|2022-05-10|15/03/2022||353.95||144500000000|2022-02-08|15/12/2021|103.90|449.00|150000000000|150000000000
2022-05-01 12:19:46|10790|43373|097230|654.54B|654540000000|7,860|24,793|-9.66%|34|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-979.2||513400000000|
2022-05-01 12:19:52|10791|18589|ABCB4|3.48B|3480000000|15.80|912,646|6.76%|29|2022-08-08|15/06/2022||0.7616||555000000|2022-05-09|15/03/2022||0.7276||523000000
2022-05-01 12:19:55|10792|949930|AFHJ|5.8B|5800000000|472|1,536,578|23.56%|12|2021-12-06|15/09/2021|0.18||2050000000||2021-06-14|15/03/2021|0.14||2060000000|
2022-05-01 12:19:59|10793|104278|PSO|79.7B|79700000000|169.76|954,638|-20.02%|24|2022-08-22|15/06/2022|||||2022-05-02|15/03/2022|79.43|30.24|588500000000|603030000000
2022-05-01 12:20:02|10794|41482|RIPLEY|253.56B|253560000000|130.97|3,087,433.39|-42.31%|31|2022-05-30|15/03/2022|||||2022-04-01|15/12/2021|25.1||677720000000|659000000000
2022-05-01 12:20:06|10795|1054970|2858|5.22B|5220000000|0.800|3,634,543|-70.04%|22|2022-08-24|15/06/2022|||||2022-06-02|15/03/2022||||
2022-05-01 12:20:08|10796|1089260|1672|4.63B|4630000000|4.26|8,875,458|43.92%|3|2018-07-19|15/03/2017|-0||13300000||2018-07-19|15/12/2017|-0.05||53200000|
2022-05-01 12:20:12|10797|1156250|3718|2.88B|2880000000|0.800|8,166,986|-41.18%|6|2022-03-29|15/12/2021|0.07||2340000000||2021-08-27|15/06/2021|0.07||2110000000|
2022-05-01 12:20:16|10798|42626|AGNr|485.1M|485100000|5.38|90,606|11.64%|34|2022-05-26|15/03/2022|||||2022-03-24|15/12/2021|0.92||188000000|
2022-05-01 12:20:20|10799|43647|003060|323.24B|323240000000|811|878,181|-31.85%|20|2022-03-14|15/12/2021|4.47||14370000000||2021-11-11|15/09/2021|6.74||14670000000|
2022-05-01 12:20:24|10800|19612|VESTL|8.77B|8770000000|26.140|8,656,970|6.53%|28|2022-08-17|15/06/2022|||||2022-05-11|15/03/2022||||
2022-05-01 12:20:33|10801|103604|4414|4.19B|4190000000|5.12|3,592,062|-53.87%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-1.66||3710000000|
2022-05-01 12:20:36|10802|102359|CEB|27.12B|27120000000|44.100|418,695|-9.07%|28|2022-05-10|15/03/2022|||||2022-03-25|15/12/2021|-5.94|-5.94|6590000000|3840000000
2022-05-01 12:20:41|10803|18093|DCBA|24.9B|24900000000|80.05|1,284,228|-11.69%|27|2022-07-11|15/06/2022||2.40||4424000000|2022-05-02|15/03/2022||2.75||4920000000
2022-05-01 12:20:44|10804|958338|GUAR3|4.6B|4600000000|9.22|1,409,211|-45.05%|23|2022-05-12|15/03/2022|||||2022-03-09|15/12/2021|0.61||3120000000|2280000000
2022-05-01 12:20:48|10805|50555|TABK|48.54B|48540000000|17,680.00|641|21.6%|29|2022-06-01|15/03/2022|||||2022-03-29|15/12/2021|650.86||9980000000|
2022-05-01 12:20:53|10806|41613|MYRS|1.72B|1720000000|0.385|4,476,456|-14.44%|25|2022-05-30|15/03/2022|||||2022-02-28|15/12/2021|0.0045|0.017|858100000|858100000
2022-05-01 12:20:56|10807|1084284|245620|307.78B|307780000000|3,755|2,077,531|-28.2%|21|2022-05-17|15/03/2022|||||2022-04-01|15/12/2021|-260.63||24790000000|
2022-05-01 12:21:02|10808|12874|ETEL|27.86B|27860000000|16.32|717,057|50.83%|35|2022-05-17|15/03/2022||||10710000000|2022-03-03|15/12/2021|1.36||10710000000|9230000000
2022-05-01 12:21:06|10809|104342|TRGP|43.03B|43030000000|78.90|7,417,990|-53.21%|19|2022-03-01|15/12/2021|-23.11||3250000||2021-10-29|15/09/2021|0.06||3830000|
2022-05-01 12:21:09|10810|987135|3301|3.92B|3920000000|2.33|3,160,672|-57.09%|5|2018-04-26|15/12/2017|0.71||18440000000||2017-09-21|15/06/2017|0.51||11900000000|
2022-05-01 12:21:13|10811|18411|SPTL|86.62B|86620000000|921.30|173,702|26.59%|25|2022-07-29|15/06/2022|||||2022-07-18|15/09/2022||||
2022-05-01 12:21:16|10812|1008762|SOS|119.15M|119150000|0.422|8,780,259|-89.97%|22|2022-06-17|15/03/2022|||||2022-04-05|15/12/2021||||
2022-05-01 12:21:20|10813|103014|1309|11.7B|11700000000|30.90|890,294|-37.2%|24|2022-08-31|15/06/2022||0.5||5100000000|2022-06-01|15/03/2022||0.71||5290000000
2022-05-01 12:21:24|10814|39923|VAKR|36.98B|36980000000|34.90|4,158,742|-31.5%|22|2022-05-12|15/03/2022|||||2022-01-22|15/12/2021|0.28||2090000000|
2022-05-01 12:21:28|10815|955728|AGUA|11.71B|11710000000|24.44|196,268|-25.86%|23|2022-07-20|15/06/2022|||||2022-04-20|15/03/2022|0.18||2660000000|2580000000
2022-05-01 12:21:32|10816|40580|CIRA|7.05B|7050000000|12.10|1,163,402|-1.06%|21|2022-04-27|15/02/2022|0.26||514000000|514000000|2022-02-02|15/11/2021|0.17||430000000|
2022-05-01 12:21:37|10817|1163132|9979|11.69B|11690000000|5.97|5,559,848|19.88%|0||
2022-05-01 12:21:40|10818|103301|2421|9.66B|9660000000|38.50|1,869,861|-27.22%|24|2022-08-11|15/06/2022||0.8633||3720000000|2022-05-11|15/03/2022||0.5833||3350000000
2022-05-01 12:21:44|10819|1123318|3316|6.3B|6300000000|23.00|267,629|7.98%|0||
2022-05-01 12:21:47|10820|50161|ZEDJ|4.74B|4740000000|308|1,104,061|4.05%|16|2022-04-13|15/02/2022|-0.32||-438000000||2021-10-06|15/08/2021|0.31||398000000|
2022-05-01 12:21:51|10821|1116249|LOGG3|2.42B|2420000000|23.93|420,420|-18.91%|20|2022-07-28|15/06/2022||0.2||49410000|2022-04-28|15/03/2022|1.3|0.205|40800000|41910000
2022-05-01 12:21:54|10822|969126|SAPR4|29.88B|29880000000|3.90|2,799,905|-8.45%|23|2022-08-04|15/06/2022||0.172||1390000000|2022-05-05|15/03/2022||0.1571||1340000000
2022-05-01 12:21:57|10823|43621|002320|476.76B|476760000000|32,950|28,676|-16.37%|23|2022-08-17|15/06/2022||822.00||665000000000|2022-05-17|15/03/2022||13.00||646000000000
2022-05-01 12:22:01|10824|12880|OCDI|4.17B|4170000000|11.70|97,140|-30.56%|36|2022-08-23|15/06/2022|||||2022-05-31|15/03/2022|0.65||1190000000|1187000000
2022-05-01 12:22:05|10825|980046|206640|350.16B|350160000000|14,400|171,837|-41.22%|23|2022-05-18|15/03/2022|||||2022-02-24|15/12/2021|253.00||36850000000|53700000000
2022-05-01 12:22:09|10826|979843|102710|503.65B|503650000000|35,250|64,984|-9.96%|23|2022-05-16|15/03/2022|||||2022-04-04|15/12/2021|13.99|1073|147600000000|124700000000
2022-05-01 12:22:12|10827|959035|0686|5.83B|5830000000|0.260|4,287,088|4.42%|5|2018-04-13|15/12/2017|-0.01||832000000||2017-09-18|15/06/2017|0.03||690000000|
2022-05-01 12:22:18|10828|1084939|3700|2.62B|2620000000|1.360|4,804,296|-46.03%|17|2022-06-01|15/03/2022|||||2022-03-27|15/12/2021||||
2022-05-01 12:22:20|10829|1165887|HBSA3|2.43B|2430000000|3.19|3,253,169|-52.81%|12|2022-05-16|15/03/2022|||||2022-03-23|15/12/2021|-0.38|-0.27|224000000|242500000
2022-05-01 12:22:23|10830|39880|KVRI|31.5B|31500000000|538.95|142,745|-10.82%|28|2022-05-27|15/03/2022||-2.2||715000000|2022-02-11|15/12/2021|1.5|2.25|1260000000|1260000000
2022-05-01 12:22:33|10831|40604|JUFO|7.2B|7200000000|7.65|831,834|39.09%|35|2022-06-01|15/03/2022||||2161000000|2022-03-02|15/12/2021|||2230000000|2230000000
2022-05-01 12:22:37|10832|41699|MAHS|1.66B|1660000000|0.685|1,923,663|-33.5%|35|2022-06-02|15/03/2022|||||2022-02-28|15/12/2021|0.005|0.01|537400000|537000000
2022-05-01 12:22:42|10833|943447|0564|23.3B|23300000000|8.35|1,416,513|-11.55%|28|2022-09-01|15/06/2022||0.4793|||2022-04-26|15/03/2022|0.4643|0.467|9690000000|
2022-05-01 12:22:49|10834|979807|097780|189.4B|189400000000|3,385|364,765|-56.46%|23|2022-05-17|15/03/2022|||||2022-02-08|15/12/2021|-611.15||41140000000|
2022-05-01 12:22:52|10835|940988|027410|544.58B|544580000000|5,690|124,215|-17.66%|24|2022-08-11|15/06/2022||57.00||57700000000|2022-05-13|15/03/2022||15.55||48800000000
2022-05-01 12:22:56|10836|19591|TSKB|5.18B|5180000000|1.850|129,514,969|46.83%|36|2022-07-28|15/06/2022|||||2022-05-04|15/03/2022||||
2022-05-01 12:22:58|10837|1166931|348210|658.4B|658400000000|68,000|45,703|7.77%|12|2022-08-08|15/06/2022||997.00||28300000000|2022-05-06|15/03/2022||560||18100000000
2022-05-01 12:23:00|10838|1166929|6989|5.06B|5060000000|4.15|2,645,712|-63.21%|0||
2022-05-01 12:23:04|10839|18012|ASTR|68.88B|68880000000|2,755.00|11,617|-29.5%|21|2022-05-16|15/03/2022|||||2022-02-08|15/12/2021|4.57||2010000000|
2022-05-01 12:23:08|10840|41487|SECURITY|445.16B|445160000000|111.18|1,419,040.29|-20.52%|24|2022-05-25|15/03/2022|||||2022-02-24|15/12/2021|5.25||428900000000|
2022-05-01 12:23:11|10841|943503|1628|3.66B|3660000000|0.56|21,375,212|-74.07%|5|2018-04-26|15/12/2017|0.48||14450000000||2017-09-20|15/06/2017|0.2||7250000000|
2022-05-01 12:23:14|10842|43796|009410|385.8B|385800000000|9,920|118,681|-23.69%|21|2022-05-17|15/03/2022|||||2022-02-09|15/12/2021|297.35||1.1228E+12|
2022-05-01 12:23:19|10843|950526|VELE|985.87M|985870000|0.120|20,699,048|-27.27%|24|2022-05-25|15/03/2022|||||2022-02-28|15/12/2021|0.001||158500000|
2022-05-01 12:23:21|10844|1123319|3662|1.35B|1350000000|1.86|1,109,424|-63.67%|0||
2022-05-01 12:23:24|10845|947347|ADRG|42.78B|42780000000|462.00|168,196|-34.92%|23|2022-05-19|15/03/2022||||6076000000|2022-01-31|15/12/2021|6.3||6350000000|5940000000
2022-05-01 12:23:27|10846|103600|4142|17.44B|17440000000|40.60|3,289,061|-24.16%|23|2022-06-01|15/03/2022||-0.44|||2022-03-02|15/12/2021|0.69|0.16|792800000|898000000
2022-05-01 12:23:31|10847|103673|6120|7.05B|7050000000|10.60|2,576,655|-36.95%|21|2022-06-01|15/03/2022|||||2022-02-08|15/12/2021|-0.26||5410000000|
2022-05-01 12:23:33|10848|1141282|0382|2.94B|2940000000|2.74|2,140,747|-68.9%|5|2022-04-26|15/02/2022|||||2022-02-02|15/11/2021|||393250000|
2022-05-01 12:23:36|10849|980039|200230|204.31B|204310000000|2,045|226,766|-58.65%|21|2022-05-18|15/03/2022|||||2022-04-01|15/12/2021|-195.21||10610000000|
2022-05-01 12:23:42|10850|1155548|216080|334.68B|334680000000|18,800|52,707|-46.05%|12|2022-03-18|15/12/2021|619.71||10180000000|9800000000|2021-11-15|15/09/2021|-146.22||7300000000|9100000000
2022-05-01 12:23:45|10851|990865|2198|1.82B|1820000000|1.600|3,064,567|-56.16%|11|2022-05-02|15/03/2022|||||2022-03-28|15/12/2021|0.78|||
2022-05-01 12:23:49|10852|43451|001430|646.75B|646750000000|18,250|116,383|-30.21%|34|2022-08-17|15/06/2022||1028||1.05805E+12|2022-05-02|15/03/2022||906.00||974900000000
2022-05-01 12:23:53|10853|43771|008350|341.6B|341600000000|3,010|4,361,422|-22.62%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|47.54||47780000000|
2022-05-01 12:23:57|10854|13881|1133|3.57B|3570000000|2.090|2,233,709|-8.33%|11|2022-03-22|15/12/2021|||||2021-08-23|15/06/2021||||
2022-05-01 12:24:02|10855|104279|PKOL|107.37B|107370000000|378.25|171,102|6.92%|28|2022-08-09|15/06/2022|||||2022-05-02|15/03/2022|23.16|21.12|13660000000|13750000000
2022-05-01 12:24:06|10856|990824|1858|3.57B|3570000000|9.30|607,744|-60.59%|11|2022-04-28|15/03/2022|0.19||257110000||2022-03-28|15/12/2021||||
2022-05-01 12:24:08|10857|1082137|1763|6.22B|6220000000|19.44|90,524|-31.91%|0||
2022-05-01 12:24:11|10858|1142512|SPAD|32B|32000000000|464.00|584,524|-22.56%|16|2022-06-01|15/03/2022||||3310000000|2022-02-14|15/12/2021|6.99||2110000000|3070000000
2022-05-01 12:24:15|10859|50178|AIPJ|8.36B|8360000000|5,369|53,757|24.28%|14|2022-08-23|15/06/2022|||||2022-02-23|15/12/2021|2.42||4350000000|
2022-05-01 12:24:18|10860|104312|SEAR|35.26B|35260000000|113.00|312,750|-35.29%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.70||6890000000|
2022-05-01 12:24:22|10861|969068|0951|1.88B|1880000000|1.700|1,353,693|-39.72%|11|2022-06-01|15/03/2022|||||2022-03-31|15/12/2021||||
2022-05-01 12:24:25|10862|1163137|1981|2.14B|2140000000|1.29|3,786,918|-79.43%|0||
2022-05-01 12:24:27|10863|987126|1317|1.05B|1050000000|0.35|8,877,200|-82.84%|1|2019-04-26|15/02/2019|||||
2022-05-01 12:24:31|10864|990782|1558|4.44B|4440000000|5.05|1,220,521|-30.06%|11|2022-06-01|15/03/2022|||||2022-03-21|15/12/2021||||
2022-05-01 12:24:34|10865|1088101|SOLA|23.18B|23180000000|644.00|210,072|-57.7%|16|2022-06-01|15/03/2022|0.94|21.1||3990000000|2022-02-09|15/12/2021|-45|-14.05|1000000000|3340000000
2022-05-01 12:24:38|10866|1093919|089970|450.2B|450200000000|20,900|195,594|-20.83%|18|2022-05-18|15/03/2022||||147900000000|2022-04-04|15/12/2021|378.33||30290000000|42500000000
2022-05-01 12:24:40|10867|1123794|1797|3.49B|3490000000|3.49|9,702,793|-76.64%|0||
2022-05-01 12:24:44|10868|1096066|YI|162.43M|162430000|1.960|749,109|-84.27%|15|2022-05-19|15/03/2022|||||2022-03-17|15/12/2021|-1.34||3460000000|
2022-05-01 12:24:48|10869|989512|084110|352.92B|352920000000|28,450|29,586|-59.69%|22|2022-05-18|15/03/2022|||||2022-02-07|15/12/2021|-1097.63||159200000000|
2022-05-01 12:24:50|10870|1156020|9911|3.48B|3480000000|2.920|7,700,228|-58.87%|0||
2022-05-01 12:24:54|10871|1011879|267980|513.14B|513140000000|69,400|14,519|-7.22%|23|2022-08-16|15/06/2022||||400600000000|2022-05-17|15/03/2022||||387950000000
2022-05-01 12:24:59|10872|969082|1970|3B|3000000000|8.86|315,444|-51.58%|17|2022-07-27|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 12:25:03|10873|18803|TRIS3|725.37M|725370000|3.97|1,683,041|-59.03%|24|2022-05-12|15/03/2022|||||2022-03-15|15/12/2021|0.09|0.08|170900000|185050000
2022-05-01 12:25:08|10874|27071|AXTELCPO|6.2B|6200000000|2.190|1,061,540|-59.67%|35|2022-07-20|15/06/2022||0.0393|||2022-04-25|15/03/2022|0.01|-0.026|2820000000|2830000000
2022-05-01 12:25:15|10875|1129394|SY|143.37M|143370000|1.360|491,004|-85.62%|9|2022-06-02|15/03/2022||||300000000|2022-03-25|15/12/2021|-0.34|0.23|449520000|443880000
2022-05-01 12:25:20|10876|104245|MILM|75.38B|75380000000|933.81|49,353|31.06%|21|2022-05-02|15/03/2022|20.09|22.13|14600000000|13190000000|2022-02-18|15/12/2021|21.17|19.98|15020000000|14720000000
2022-05-01 12:25:23|10877|942603|DD|19.46B|19460000000|8.300|1,144,433|-35.16%|19|2021-11-16|15/09/2021|-0.02||1720000000||2021-08-17|15/06/2021|0.86||355700000|
2022-05-01 12:25:28|10878|100084|1098|4.82B|4820000000|6.43|239,217|-37.81%|13|2022-03-22|15/12/2021|0.94||19730000000||2021-08-18|15/06/2021|0.43||4950000000|
2022-05-01 12:25:32|10879|32312|BBAR|1.08B|1080000000|2.970|521,417|13.36%|37|2022-08-18|15/06/2022||0.18||419650000|2022-05-16|15/03/2022||0.21||350470000
2022-05-01 12:25:36|10880|104099|BAFL|62.38B|62380000000|35.10|928,780|21.58%|23|2022-05-02|15/03/2022|2.83|2.2|40430000000|14012000000|2022-03-02|15/12/2021|2.09|1.98|16240000000|16240000000
2022-05-01 12:25:40|10881|1153100|CEAB3|1.35B|1350000000|4.38|3,077,293|-64.42%|16|2022-05-05|15/03/2022||||1180000000|2022-03-10|15/12/2021|0.49||1860000000|1870000000
2022-05-01 12:25:44|10882|18468|WCKH|39.61B|39610000000|275.00|801,874|-46.57%|24|2022-05-06|15/03/2022|||||2022-01-27|15/12/2021|-0.61||8540000000|
2022-05-01 12:25:48|10883|103362|2505|7.68B|7680000000|20.20|376,069|-42.23%|22|2022-06-01|15/03/2022|||||2022-04-04|15/06/2022||||
2022-05-01 12:25:50|10884|1152996|6820|2.79B|2790000000|1.280|348,844|-58.58%|0||
2022-05-01 12:25:54|10885|41455|IAM|335.01B|335010000000|335.01|823,709.55|-30.76%|30|2022-08-31|15/06/2022||9.43|||2022-06-01|15/03/2022||18.37||
2022-05-01 12:25:57|10886|1142470|263050|233.69B|233690000000|14,200|71,930|-59.54%|15|2022-03-23|15/12/2021|-623.11||22590000||2021-11-15|15/09/2021|-293||24100000|
2022-05-01 12:26:02|10887|979941|131370|283.13B|283130000000|5,340|177,510|-40.47%|21|2022-05-11|15/03/2022||||10800000000|2022-04-04|15/12/2021|160.72||11230000000|11800000000
2022-05-01 12:26:06|10888|1012193|3228|21.59B|21590000000|318.50|906|10.99%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.29||136700000|
2022-05-01 12:26:14|10889|943507|1681|3.66B|3660000000|4.63|517,358|0.65%|6|2021-08-24|15/06/2021|||||2018-04-26|15/12/2017|0.25||890900000|
2022-05-01 12:26:16|10890|1137418|1935|6.47B|6470000000|4.040|699,929|4.66%|0||
2022-05-01 12:26:20|10891|979859|108230|308.82B|308820000000|8,570|105,935|-29.47%|21|2022-05-17|15/03/2022|||||2022-04-04|15/12/2021|-1113.92||60640000000|
2022-05-01 12:26:24|10892|12883|PHDC|5.07B|5070000000|1.667|2,101,924|4.38%|28|2022-05-10|15/03/2022||||1510000000|2022-02-28|15/12/2021|0.06||1820000000|1960000000
2022-05-01 12:26:27|10893|1166723|SEQL3|1.49B|1490000000|10.71|3,027,889|-57.83%|11|2022-05-11|15/03/2022|||||2022-03-09|15/12/2021|-0.01||451000000|459500000
2022-05-01 12:26:30|10894|103579|3653|46.4B|46400000000|379.50|903,289|44.83%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.73|3.34|2290000000|2290000000
2022-05-01 12:26:34|10895|41458|ILC|346B|346000000000|3,460.00|60,349.27|-21.92%|22|2022-05-30|15/03/2022|||||2022-03-29|15/12/2021|210.99||458500000000|
2022-05-01 12:26:35|10896|1173361|9982|4.08B|4080000000|1.24|1,921,682|-43.64%|0||
2022-05-01 12:26:38|10897|1096012|QTT|29.04M|29040000|1.0100|194,243|-95.61%|16|2022-05-23|15/03/2022|||||2022-04-01|15/12/2021||4.2||1710000000
2022-05-01 12:26:42|10898|996098|SERB|1.3B|1300000000|0.350|105,176,096|-78.92%|22|2022-06-01|15/03/2022||0.04||1480000000|2022-02-28|15/12/2021|-0.08||177100000|1816000000
2022-05-01 12:26:44|10899|1138458|3798|1.74B|1740000000|1.370|545,158|-75.09%|0||
2022-05-01 12:26:47|10900|1153449|2163|4.84B|4840000000|9.93|293,654|-48.55%|0||
2022-05-01 12:26:51|10901|18676|EVEN3|1.09B|1090000000|5.35|1,555,693|-44.62%|34|2022-08-15|15/06/2022||0.269||523600000|2022-05-12|15/03/2022||0.2484||523610000
2022-05-01 12:26:55|10902|950330|COMF|420.82M|420820000|0.725|1,841,029|-73.73%|21|2022-06-22|15/04/2022|||||2022-02-18|15/01/2022||||
2022-05-01 12:26:58|10903|1088198|2048|1.31B|1310000000|0.75|21,295,201|-91.06%|4|2018-08-29|15/06/2018|0.37||||2018-07-09|15/03/2017|0.05||854800000|
2022-05-01 12:27:02|10904|943464|0832|2.02B|2020000000|0.68|9,602,569|-84.15%|10|2022-08-16|15/06/2022|||||2022-03-28|15/12/2021|-0.05|||
2022-05-01 12:27:06|10905|950530|UTPS|6.51B|6510000000|15.70|782,206|10.56%|22|2022-07-19|15/06/2022|||||2022-04-27|15/03/2022|0.14||642900000|
2022-05-01 12:27:09|10906|1169402|CSED3|1.4B|1400000000|3.66|795,693|-68.96%|11|2022-06-01|15/03/2022||0.1||445650000|2022-03-02|15/12/2021|0.07|0.20|484000000|475700000
2022-05-01 12:27:11|10907|40449|JANTS|7.21B|7210000000|81.650|939,963|-13.14%|20|2022-02-28|15/12/2021|2||477100000||2021-11-01|15/09/2021|0.72||340700000|
2022-05-01 12:27:15|10908|986211|TKN|10.7B|10700000000|7.75|7,878,873|-17.99%|23|2022-05-09|15/03/2022|||||2022-02-22|15/12/2021|0.06||1080000000|
2022-05-01 12:27:19|10909|979344|042040|126.27B|126270000000|791|529,290|-72.68%|20|2022-03-21|15/12/2021|-211.26||8730000000||2021-11-12|15/09/2021|-60.55||7530000000|
2022-05-01 12:27:24|10910|102060|MRCP|778.95M|778950000|73.16|72,169|-69.91%|22|2022-06-01|15/03/2022||||140200000|2022-03-02|15/12/2021|4.46||278300000|
2022-05-01 12:27:31|10911|990855|2100|1.3B|1300000000|0.465|3,496,140|-76.75%|5|2018-04-27|15/12/2017|-0.01||177300000||2017-09-26|15/06/2017|||173200000|
2022-05-01 12:27:36|10912|100141|3382|3.94B|3940000000|0.640|2,442,119|1.59%|23|2022-04-28|15/03/2022|||||2022-03-29|15/12/2021|0.08||8630000000|
2022-05-01 12:27:40|10913|12922|HELI|7.68B|7680000000|5.75|5,640,536|24.73%|24|2022-05-17|15/03/2022|||||2022-02-22|15/12/2021|0.07||136500000|
2022-05-01 12:27:44|10914|985129|COE|29.68M|29680000|1.380|405,939|-93.55%|25|2022-06-16|15/03/2022||0.5||374700000|2022-03-24|15/12/2021|0.15|0.48|412770000|377100000
2022-05-01 12:27:47|10915|100107|1777|1.15B|1150000000|0.200|9,416,849|-80%|5|2018-04-13|15/12/2017|0.19||6150000000||2017-09-25|15/06/2017|0.01||3640000000|
2022-05-01 12:27:52|10916|12932|MNHD|3.59B|3590000000|2.40|4,972,452|-24.76%|25|2022-05-05|15/03/2022|||||2022-02-28|15/12/2021|0.02|0.02|847000000|847000000
2022-05-01 12:27:55|10917|990993|6828|1.51B|1510000000|0.116|37,766,469|0%|13|2022-04-19|15/12/2021|-0.02||522700000||2021-10-29|15/06/2021|||1210000000|
2022-05-01 12:27:57|10918|1137421|1769|338.98M|338980000|0.61|6,103,637|-92.7%|0||
2022-05-01 12:28:02|10919|20547|ONE|19.58M|19580000|1.3400|170,910|-50.92%|35|2022-05-04|15/02/2022|||||2022-02-23|15/11/2021||-0.66||
2022-05-01 12:28:05|10920|946364|1778|922.27M|922270000|0.62|769,498|-81.21%|5|2018-04-13|15/12/2017|0.22||882100000||2017-09-25|15/06/2017|0.1||746600000|
2022-05-01 12:28:09|10921|43827|011690|388.53B|388530000000|3,720|685,174|52.46%|20|2022-03-14|15/12/2021|-76.4||26370000000||2021-11-12|15/09/2021|-11.13||26030000000|
2022-05-01 12:28:13|10922|12544|DSI|396.27M|396270000|0.370|21,778,196|0%|30|2022-05-09|15/03/2022|||||2022-02-14|15/12/2021|-0.03||39460000|
2022-05-01 12:28:16|10923|969370|19Z1|5.53M|5530000|0.004|-|0%|0||
2022-05-01 12:28:18|10924|100003|0067|1.22B|1220000000|25.120|27,102,000|1,909.6%|7|2018-03-29|15/12/2017|-0.02||||2017-09-28|15/06/2017|-0.02|||
2022-05-01 12:28:23|10925|102731|GLOBAL|104.68B|104680000000|21.80|15,884,433|1.55%|25|2022-07-29|15/06/2022|||||2022-05-10|15/03/2022||0.15||9820000000
2022-05-01 12:28:26|10926|101590|SUGI|1.24T|1.24E+12|50|131,514|0%|5|2018-04-30|15/03/2018|-0||316800||2018-02-03|15/12/2017|-0||534000|
2022-05-01 12:28:27|10927|11171|AUBK|3.47B|3470000000|315|25,594,105|66.59%|0||
2022-05-01 12:28:32|10928|958514|HPG|193.68T|1.9368E+14|43,300.0|21,212,637|1.17%|24|2022-07-28|15/06/2022|||||2022-05-02|15/03/2022|1837.05||4.40581E+13|44000000000000
2022-05-01 12:28:34|10929|1097868|KAPq|-|-|29.06|183,744|7.03%|0||
2022-05-01 12:28:37|10930|958739|VIC|296.82T|2.9682E+14|80,000|3,461,585|-31.3%|22|2022-08-02|15/06/2022||548.78||4.750979E+13|2022-05-02|15/03/2022||548.78||4.750979E+13
2022-05-01 12:28:42|10931|50473|ROTLV|15.17B|15170000000|2.410|5,013,243|6.47%|34|2022-08-26|15/06/2022|||||2022-04-28|15/03/2022|||1300000000|1300000000
2022-05-01 12:28:48|10932|943374|IAM|11.18B|11180000000|12.85|1,709|-0.77%|31|2022-07-26|15/06/2022|||||2022-04-27|15/03/2022|||834240000|833630000
2022-05-01 12:28:53|10933|1167001|KSPIq|12.52B|12520000000|65.00|66,675|-23.53%|0||
2022-05-01 12:28:57|10934|13237|ATW|93.9B|93900000000|465.05|43,529|8.15%|28|2022-06-01|15/03/2022|||||2022-03-24|15/12/2021|11.66||21270000000|6186000000
2022-05-01 12:29:02|10935|958751|VNM|155.07T|1.5507E+14|74,360.0|2,565,308|-20.47%|24|2022-08-31|15/06/2022||1401.79||1.668382E+13|2022-06-01|15/03/2022||1269.03||1.400273E+13
2022-05-01 12:29:05|10936|958566|MSN|164.33T|1.6433E+14|116,000|1,151,803|43.26%|22|2022-07-29|15/06/2022||641.75||2.50044E+13|2022-05-02|15/03/2022||853.58||1.959914E+13
2022-05-01 12:29:09|10937|101672|DANGCEM|4.85T|4.85E+12|285.00|212,046|31.34%|33|2022-07-28|15/06/2022|||||2022-04-29|15/03/2022|6.18|31.40|413200000000|
2022-05-01 12:29:12|10938|1076910|VHM|283.03T|2.8303E+14|65,000|4,347,625|-13.98%|24|2022-08-31|15/06/2022||2235.81|||2022-06-01|15/03/2022||2235.81||
2022-05-01 12:29:15|10939|44430|HSBKq|71.95M|71950000|9.90|129,479|-30.87%|17|2018-03-08|15/12/2017|||||2017-11-17|15/09/2017||||
2022-05-01 12:29:20|10940|13388|BKMB|1.97B|1970000000|0.526|1,963,833|41.62%|36|2022-07-14|15/06/2022|||||2022-04-14|15/03/2022|0.01||121250000|121250000
2022-05-01 12:29:23|10941|988918|SQPH|200.07B|200070000000|225.70|422,211|6.56%|21|2022-06-01|15/03/2022|5.15||14650000000||2022-03-02|15/12/2021|5.24|5.24|14200000000|14200000000
2022-05-01 12:29:27|10942|988989|BEXI|129.2B|129200000000|147.90|4,250,607|70%|20|2022-04-28|15/03/2022|4.51||19920000000||2022-01-30|15/12/2021|4.55||19130000000|
2022-05-01 12:29:30|10943|994755|NVL|151.1T|1.511E+14|77,500|4,072,875|4.83%|21|2022-07-02|15/12/2021|451||4.5906E+12|4591000000000|2022-04-29|15/03/2022||||
2022-05-01 12:29:33|10944|1131263|MTNN|4.37T|4.37E+12|215.70|3,868,808|23.33%|18|2022-07-29|15/06/2022|||||2022-04-28|15/03/2022|4.76||470980000000|
2022-05-01 12:29:37|10945|50467|ROSNP|26.79B|26790000000|0.4730|13,738,876|6.65%|35|2022-07-28|15/06/2022||0.0215||6920000000|2022-04-29|15/03/2022|0.0316|0.0153|11900000000|8930000000
2022-05-01 12:29:40|10946|958731|VCB|382.86T|3.8286E+14|80,900|1,327,997|4.5%|21|2022-06-01|15/03/2022||||14240000000000|2022-03-30|15/12/2021|1572.13|1640.45|1.48537E+13|1.474914E+13
2022-05-01 12:29:45|10947|101690|GTCO|706.15B|706150000000|24.00|18,065,034|-20.27%|32|2022-04-27|15/03/2022|1.5||102400000000||2022-03-07|15/12/2021|1.6||139200000000|
2022-05-01 12:29:49|10948|101707|NESTLE|1.13T|1.13E+12|1,429.00|87,411|0.63%|24|2022-07-28|15/06/2022|||||2022-05-13|15/03/2022||||
2022-05-01 12:29:53|10949|101753|ZENITHB|769.21B|769210000000|24.50|17,911,633|10.11%|34|2022-08-25|15/06/2022|||||2022-05-02|15/03/2022|1.85||201500000000|
2022-05-01 12:29:57|10950|1168698|THD|41.23T|4.123E+13|117,800|396,984|-37.11%|9|2022-02-07|15/12/2021|1664||2.22E+12||2021-11-19|15/09/2021|186||2.9433E+12|
2022-05-01 12:30:03|10951|989136|BXPH|74.68B|74680000000|167.40|384,733|-12.81%|21|2022-04-28|15/03/2022|2.47||||2022-01-25|15/12/2021|3.84||8500000000|
2022-05-01 12:30:08|10952|50464|SNG|17.44B|17440000000|45.25|88,022|38.8%|33|2022-08-12|15/06/2022||0.79||850540000|2022-05-13|15/03/2022||1.24||1220000000
2022-05-01 12:30:14|10953|50449|ROBRD|11.78B|11780000000|16.90|333,500|6.96%|32|2022-05-05|15/03/2022|||||2022-02-03|15/12/2021|1.88|0.46|783000000|807830000
2022-05-01 12:30:19|10954|958674|SSI|33.24T|3.324E+13|33,550.0|9,304,825|53.11%|22|2022-08-11|15/06/2022|||||2022-06-01|15/03/2022||||599000000
2022-05-01 12:30:23|10955|1056075|VRE|70.21T|7.021E+13|30,900.0|5,450,493|-3.44%|21|2022-05-05|15/03/2022|166.10||1.3695E+12||2022-02-04|15/12/2021|53.61|-19.44|1367000000000|1.43437E+12
2022-05-01 12:30:26|10956|13240|BCP|54.25B|54250000000|267.00|28,083|3.49%|28|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|8.68||26560000000|
2022-05-01 12:30:30|10957|11177|GFHK|375.67M|375670000|105.0|34,570,808|81.87%|18|2022-05-03|15/03/2022|||||2022-02-16|15/12/2021|-0.0015||38750000|
2022-05-01 12:30:34|10958|13287|CMA|26.49B|26490000000|1,835.00|2,756|2.51%|19|2022-07-09|15/03/2022|||||2022-02-21|15/12/2021||||
2022-05-01 12:30:38|10959|12461|ARBK|3.01B|3010000000|4.69|88,063|17.25%|35|2022-07-28|15/06/2022|||||2022-05-02|15/03/2022||||463000000
2022-05-01 12:30:42|10960|997168|VJC|70.36T|7.036E+13|129,900|881,093|4%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-188.63||2.7886E+12|
2022-05-01 12:30:52|10961|13250|CSR|23.62B|23620000000|250.00|29,501|-1.19%|15|2021-10-01|15/06/2021|5.05||4380000000||2021-06-07|15/12/2020|4.69||4370000000|
2022-05-01 12:30:58|10962|986125|MSA|20.26B|20260000000|276.00|21,702|21.05%|16|2022-05-19|15/03/2022|||||2022-03-14|15/12/2021||||942000000
2022-05-01 12:31:03|10963|13545|BTEL|912.09M|912090000|0.552|109,859|-5.48%|36|2022-07-26|15/06/2022|||||2022-04-28|15/03/2022|0.01||101000000|101000000
2022-05-01 12:31:06|10964|13266|LBV|14.05B|14050000000|4,950.0|1,241|41.43%|19|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|87||6430000000|6432000000
2022-05-01 12:31:09|10965|41780|JKH|160.69B|160690000000|121.75|458,395|-13.65%|24|2022-07-28|15/06/2022|||||2022-05-26|15/03/2022||||
2022-05-01 12:31:16|10966|101682|FBNH|428.95B|428950000000|11.95|10,437,730|73.19%|33|2022-07-29|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 12:31:21|10967|42190|SHB|43.47T|4.347E+13|16,300.0|10,262,417|-19.1%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|594.66||1.12781E+13|
2022-05-01 12:31:26|10968|13415|OTEL|645M|645000000|0.860|671,196|11.4%|35|2022-05-11|15/03/2022||||609500000|2022-02-14|15/12/2021|0.02||606000000|628000000
2022-05-01 12:31:29|10969|958676|STB|52.22T|5.222E+13|27,700.0|16,900,429|15.9%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|409.89||4614000000000|4614000000000
2022-05-01 12:31:32|10970|1059856|GEX|24.01T|2.401E+13|28,200.0|15,658,054|44.91%|18|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|299.74||9428000000000|
2022-05-01 12:31:36|10971|958596|PDR|41.71T|4.171E+13|62,100.0|4,358,553|20.57%|22|2022-07-18|15/06/2022|||||2022-06-01|15/03/2022|404.99||625400000000|
2022-05-01 12:31:41|10972|989128|LFAR|91.75B|91750000000|79.00|2,081,384|28.04%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.81||4880000000|
2022-05-01 12:31:45|10973|101654|ACCESS|335.31B|335310000000|10.00|18,872,165.57|36.99%|33|2022-04-27|15/03/2022|||||2022-03-18|15/12/2021||||
2022-05-01 12:31:51|10974|989044|GRAE|432.77B|432770000000|320.50|97,793|-5.46%|23|2022-07-18|15/06/2022|||||2022-04-27|15/03/2022|||36340000000|36346000000
2022-05-01 12:31:54|10975|988974|BRAC|69.74B|69740000000|46.60|904,745|20.09%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1.06||9950000000|
2022-05-01 12:31:58|10976|101738|UBA|282.15B|282150000000|8.25|14,324,122|13.01%|33|2022-08-10|15/06/2022|||||2022-05-02|15/03/2022|1.14||185300000000|
2022-05-01 12:32:02|10977|958539|KBC|24.96T|2.496E+13|43,800.0|6,793,405|16.96%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|372||1232000000000|1232000000000
2022-05-01 12:32:07|10978|945709|ROEL|3.06B|3060000000|9.00|85,701|-33.63%|29|2022-05-13|15/03/2022|||||2022-02-25|15/12/2021|-1.63||2220000000|2260000000
2022-05-01 12:32:10|10979|941195|BKNZ|210.27M|210270000|0.094|1,484,519|-0.34%|23|2022-06-01|15/03/2022|0.00||||2022-03-02|15/12/2021|0.00||21580000|11400000
2022-05-01 12:32:14|10980|958541|KDH|30.8T|3.08E+13|47,900.0|1,236,120|49.9%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|617.16||590000000000|466000000000
2022-05-01 12:32:17|10981|994073|SAB|103.95T|1.0395E+14|162,100|183,871|-2.99%|22|2022-08-15|15/06/2022||1754.51||8.37538E+12|2022-05-02|15/03/2022|1779|1636.72|7.3064E+12|6.79334E+12
2022-05-01 12:32:23|10982|980211|LTEJ|14.22B|14220000000|876|565,727|5.54%|6|2019-05-02|15/03/2019|||||2018-05-07|15/03/2018|-0.01||1430000|
2022-05-01 12:32:26|10983|12374|JOPT|439M|439000000|4.39|155,945|51.38%|23|2022-08-08|15/06/2022|||||2022-04-27|15/03/2022||||
2022-05-01 12:32:30|10984|953722|DGC|41.29T|4.129E+13|241,330.0|1,954,912|297.6%|21|2022-06-01|15/03/2022||||3634000000000|2022-03-02|15/12/2021|7164.92||3.45615E+12|
2022-05-01 12:32:34|10985|989113|BATC|314.23B|314230000000|581.90|198,723|12.29%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|6.31||21750000000|
2022-05-01 12:32:37|10986|955703|RIVP|4.27B|4270000000|35.00|21,635|21.11%|23|2022-07-29|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 12:32:42|10987|958518|HSG|13.97T|1.397E+13|28,300.0|9,442,914|-1.95%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1293.52||16934000000000|16934000000000
2022-05-01 12:32:47|10988|40422|ALBH|1.98B|1980000000|1.400|322,342|139.32%|35|2022-05-15|15/03/2022||||497000000|2022-02-10|15/12/2021|0.12|0.069|523240000|412500000
2022-05-01 12:32:50|10989|989002|OLIS|26.69B|26690000000|133.50|173,833|-20.35%|22|2022-08-31|15/06/2022||2.2||4300000000|2022-06-01|15/03/2022|1.51|2.6||4400000000
2022-05-01 12:32:55|10990|13389|BKSB|322.93M|322930000|0.108|1,342,313|21.59%|36|2022-07-12|15/06/2022|||||2022-06-01|15/03/2022|0.00|||24000000
2022-05-01 12:32:59|10991|50472|TGN|2.83B|2830000000|240.50|3,306|-17.64%|25|2022-05-16|15/03/2022|||||2022-02-25|15/12/2021|28.59||410000000|410000000
2022-05-01 12:33:03|10992|1024916|VCI|14T|14000000000000|42,050.0|2,549,180|35.43%|21|2022-06-01|15/03/2022|1252.74||796600000000||2022-03-02|15/12/2021|1403.29||1.1327E+12|
2022-05-01 12:33:06|10993|955692|TMA|15.68B|15680000000|1,750.00|1,094|28.68%|12|2021-09-30|15/06/2021|40.29||5560000000||2021-05-04|15/12/2020|42.72||4390000000|
2022-05-01 12:33:08|10994|1166932|IGNq|-|-|18.40|13,487|-7.54%|0||
2022-05-01 12:33:13|10995|40421|ORDS|217.42M|217420000|0.334|209,722|-14.36%|36|2022-07-26|15/06/2022|||||2022-05-02|15/03/2022|0.01||64720000|
2022-05-01 12:33:16|10996|12355|JOIB|740M|740000000|3.700|47,026|30.74%|25|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.06||58320000|
2022-05-01 12:33:20|10997|989144|CTBK|30.1B|30100000000|28.20|653,561|23.14%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|2.18||7990000000|
2022-05-01 12:33:27|10998|42141|PVS|11.76T|1.176E+13|24,600.0|10,844,355|22.39%|23|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|176.70||4570000000000|4570000000000
2022-05-01 12:33:30|10999|958641|SBT|11.95T|1.195E+13|19,000.0|4,119,522|-5%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|297.53||4.9902E+12|
2022-05-01 12:33:33|11000|958398|BID|188.43T|1.8843E+14|37,250.0|2,528,098|14.8%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|438.41||15252000000000|
2022-05-01 12:33:36|11001|958483|GAS|202.88T|2.0288E+14|106,000.0|937,381|26.95%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|999||2.01885E+13|2.018467E+13
2022-05-01 12:33:40|11002|958737|VHC|18.92T|1.892E+13|104,000.0|1,294,097|181.84%|22|2022-07-18|15/06/2022|||||2022-06-01|15/03/2022|3010.51||3.2676E+12|3268000000000
2022-05-01 12:33:43|11003|989017|NBLL|24.47B|24470000000|7.60|2,662,529|15.65%|19|2021-10-26|15/09/2021|0.14||9730000000||2021-09-23|15/06/2021|0.16||10390000000|
2022-05-01 12:33:46|11004|1072442|POW|30.8T|3.08E+13|13,150.0|15,113,192|6.91%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-27.00||3.5984E+12|4.1282E+12
2022-05-01 12:33:51|11005|989074|SMPL|41.54B|41540000000|38.90|565,489|-8.47%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|1|1.36||10120000000
2022-05-01 12:33:56|11006|958469|DXG|22.17T|2.217E+13|36,600.0|11,215,019|79.49%|22|2022-08-01|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 12:33:59|11007|965383|TAL1T|699.13M|699130000|0.5970|925|-19.12%|24|2022-07-28|15/06/2022|||||2022-04-28|15/03/2022||||
2022-05-01 12:34:03|11008|1057644|HDB|50.91T|5.091E+13|25,300.0|4,590,839|16.06%|24|2022-07-27|15/06/2022|||||2022-06-01|15/03/2022|963||8.3386E+12|
2022-05-01 12:34:06|11009|41889|SAMP|43.14B|43140000000|37.70|396,940|-24.6%|23|2022-05-10|15/03/2022|||||2022-02-14|15/12/2021|3.55||29770000000|
2022-05-01 12:34:10|11010|42257|VCG|12.94T|1.294E+13|29,300.0|4,513,686|-38.83%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|150.93||2.1393E+12|
2022-05-01 12:34:13|11011|969581|SAB1L|297.36M|297360000|0.517|2,000|3.71%|24|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022|||21000000|
2022-05-01 12:34:17|11012|958540|KDC|13.06T|1.306E+13|51,900.0|2,167,225|12.62%|22|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|572||3.05703E+12|
2022-05-01 12:34:21|11013|991210|TCH|10.76T|1.076E+13|16,100.0|6,174,729|-14.56%|20|2022-02-07|15/12/2021|199.68||834200000000||2021-11-02|15/09/2021|277.82||362200000000|
2022-05-01 12:34:24|11014|1136006|VGC|21.16T|2.116E+13|47,200.0|1,290,105|30.39%|19|2022-06-01|15/03/2022|1565.65||3.8328E+12||2022-03-02|15/12/2021|913.98||3.6925E+12|
2022-05-01 12:34:27|11015|13260|HPS|4.49B|4490000000|6,379.0|688|6.32%|18|2022-06-01|15/03/2022|||||2022-03-18|15/12/2021||||
2022-05-01 12:34:30|11016|958621|PVD|10.26T|1.026E+13|20,300.0|8,824,739|27.21%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|117.6||1.3337E+12|1.3337E+12
2022-05-01 12:34:33|11017|958409|BVH|46.1T|4.61E+13|62,100.0|1,471,849|8.38%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|707||1.03032E+13|
2022-05-01 12:34:37|11018|1009015|PLX|60.99T|6.099E+13|48,000.0|2,427,722|-4.57%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|453.00||49372000000000|49372000000000
2022-05-01 12:34:40|11019|41731|COMB|63.85B|63850000000|51.50|424,319|-33.59%|22|2022-05-11|15/03/2022|||||2022-03-02|15/12/2021|4.37||43630000000|
2022-05-01 12:34:45|11020|13390|NBOB|325.19M|325190000|0.200|6,081,746|26.58%|35|2022-06-01|15/03/2022|0.01||55220000|29000000|2022-03-02|15/12/2021|0.00||31150000|30400000
2022-05-01 12:34:48|11021|1169477|APH|4.62T|4.62E+12|18,950.00|6,295,187|-55.81%|9|2022-01-28|15/12/2021|58.48||4.5717E+12||2021-11-01|15/09/2021|21.55||3.8321E+12|
2022-05-01 12:34:52|11022|958480|FLC|6.26T|6.26E+12|8,820.0|22,216,195|-20.18%|20|2022-02-07|15/12/2021|15.41||1.1672E+12||2021-11-01|15/09/2021|2.98||1.4442E+12|
2022-05-01 12:34:55|11023|13555|ITHMR|168.79M|168790000|0.058|509,052|-6.45%|24|2022-02-15|15/12/2021|0.01||166100000||2021-11-11|15/09/2021|-0||150900000|
2022-05-01 12:34:58|11024|11106|BURG|971.7B|971700000000|296|3,700,546|48.63%|36|2022-07-25|15/06/2022|||||2022-05-10|15/03/2022|||84890000|54200000
2022-05-01 12:35:02|11025|965395|TVEAT|205M|205000000|14.20|32|2.45%|24|2022-07-29|15/06/2022|||||2022-04-29|15/03/2022||||
2022-05-01 12:35:09|11026|50602|POSR|440.13M|440130000|28.40|2,836|26.79%|22|2022-05-19|15/03/2022|||||2022-03-04|15/12/2021|1.22||182000000|
2022-05-01 12:35:13|11027|11133|JAZK|424.16B|424160000000|1,928|476,583|221.11%|31|2022-05-05|15/03/2022||||26000000|2022-02-10|15/12/2021|0.03||33120000|26810000
2022-05-01 12:35:17|11028|19051|ALIMK|129.43B|129430000000|122|6,372,377|-3.94%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|0.00||6350000|6350000
2022-05-01 12:35:23|11029|11253|KPRO|477.57B|477570000000|197|11,022,440|25.48%|35|2022-05-09|15/03/2022|||||2022-03-29|15/12/2021|-0.01||183600000|
2022-05-01 12:35:27|11030|13387|BKDB|353.57M|353570000|0.118|382,722|5.5%|35|2022-06-01|15/03/2022||||31000000|2022-03-02|15/12/2021|0.00||29000000|34500000
2022-05-01 12:35:31|11031|50471|ROTEL|1.41B|1410000000|19.20|11,175|-27.55%|28|2022-05-13|15/03/2022|||||2022-03-25|15/12/2021|-0.08||549000000|549000000
2022-05-01 12:35:35|11032|11116|ALAF|205.65B|205650000000|216|1,468,061|0.47%|21|2022-06-01|15/03/2022|||||2022-03-02|15/12/2021|-0.01||24000000|
2022-05-01 12:35:38|11033|1093993|INTG|110.81B|110810000000|438.0|1,526,767|22.85%|18|2022-06-01|15/03/2022||||5000000|2022-03-02|15/12/2021|0.01||5400000|
2022-05-01 12:35:41|11034|954944|MEZZ|181.67B|181670000000|584.0|867,130|0.11%|24|2022-05-12|15/03/2022||||61000000|2022-03-23|15/12/2021|0.00||53900000|
2022-05-01 12:35:45|11035|44436|PJPq|144.2M|144200000|0.53|860,885|-98.27%|35|2022-08-18|15/06/2022||61.7||611270000000|2022-04-27|15/03/2022||39.72|604230000000|603070000000
2022-05-01 12:35:49|11036|944073|002594|707.41B|707410000000|243.00|17,933,182|53.24%|24|2022-08-31|15/06/2022||0.7633||79260000000|2022-04-27|15/03/2022|0.28|0.3133|66830000000|70870000000
2022-05-01 12:35:53|11037|944522|000568|310.11B|310110000000|210.73|8,313,152|-17.55%|23|2022-09-01|15/06/2022||1.64||5180000000|2022-04-29|15/03/2022|1.96|1.94|6310000000|6290000000
2022-05-01 12:35:56|11038|944536|002714|274.85B|274850000000|52.23|34,785,103|-35.35%|24|2022-07-22|15/06/2022|||||2022-04-30|15/03/2022||||
2022-05-01 12:36:01|11039|950765|300015|194.19B|194190000000|35.92|51,207,899|-37.47%|23|2022-08-26|15/06/2022||0.13||3170000000|2022-04-26|15/03/2022|0.11|0.1202|4170000000|4170000000
2022-05-01 12:36:04|11040|944129|000625|79.91B|79910000000|10.47|72,375,109|-36.04%|24|2022-09-02|15/06/2022||0.13|||2022-04-29|15/03/2022|0.13|0.13|34580000000|
2022-05-01 12:36:08|11041|944961|000538|97.87B|97870000000|76.28|4,193,541|-29.07%|24|2022-08-26|15/06/2022||0.95||10170000000|2022-04-29|15/03/2022|1.17|0.53|9430000000|7630000000
2022-05-01 12:36:16|11042|944012|000596|103.35B|103350000000|195.51|2,731,737|-14%|24|2022-08-31|15/06/2022||1.29||3250000000|2022-04-30|15/03/2022|1.98|1.98|5270000000|5220000000
2022-05-01 12:36:20|11043|944239|002311|102.46B|102460000000|61.68|5,763,975|-26.04%|23|2022-07-25|15/06/2022|||||2022-04-12|15/03/2022|0.12||19950000000|19950000000
2022-05-01 12:36:24|11044|944340|000895|103.07B|103070000000|29.75|14,372,523|-18.8%|24|2022-08-17|15/06/2022||0.48||17300000000|2022-04-27|15/03/2022|0.428|0.432|13760000000|13940000000
2022-05-01 12:36:26|11045|1166992|300999|260.24B|260240000000|48.00|12,340,050|-38.92%|11|2022-08-10|15/06/2022||0.26|||2022-04-30|15/03/2022|0.15|0.15||
2022-05-01 12:36:29|11046|1057343|002920|66.37B|66370000000|119.53|3,952,718|13.82%|22|2022-08-23|15/06/2022||0.3433||2910000000|2022-04-26|15/12/2021|0.4326|0.56|2900000000|2977000000
2022-05-01 12:36:33|11047|944845|000100|57.28B|57280000000|4.18|119,704,745|-53.56%|24|2022-09-02|15/06/2022||0.0789||42220000000|2022-04-28|15/03/2022|0.0982|0.0964|40600000000|39310000000
2022-05-01 12:36:38|11048|951671|002625|28.63B|28630000000|13.29|15,187,008|-29.35%|20|2022-04-26|15/12/2021|||||2021-10-29|15/09/2021|0.02||110700000|
2022-05-01 12:36:41|11049|1017444|002602|35.01B|35010000000|4.76|53,083,691|-28.21%|21|2022-09-02|15/06/2022||0.08|||2022-04-30|15/03/2022||0.07||
2022-05-01 12:36:44|11050|944554|000876|62.23B|62230000000|14.03|63,322,917|-15.58%|21|2022-04-30|15/12/2021|-0.73|-0.51|31790000000|30340000000|2022-04-30|15/03/2022||||
2022-05-01 12:36:49|11051|944183|000800|37.74B|37740000000|8.11|7,104,640|-26.67%|23|2022-04-30|15/03/2022|0.07||15160000000||2022-03-31|15/12/2021|0.07|0.0047|10150000000|15600000000
2022-05-01 12:36:53|11052|944655|002568|23.43B|23430000000|31.26|7,829,961|-74.9%|22|2022-07-27|15/06/2022||0.31||833460000|2022-04-26|15/03/2022|0.12|0.23|538630000|620640000
2022-05-01 12:36:57|11053|1013770|300595|31.47B|31470000000|36.94|13,311,246|-54.92%|22|2022-09-01|15/06/2022||0.1294||375660000|2022-04-27|15/03/2022|0.17|0.2574|371000000|371060000
2022-05-01 12:37:00|11054|944741|000069|48.63B|48630000000|6.05|87,304,518|-35.02%|24|2022-08-25|15/06/2022||0.3064||29680000000|2022-04-27|15/03/2022|0.02|0.1121|7470000000|11750000000
2022-05-01 12:37:04|11055|944957|000998|21.09B|21090000000|16.30|32,534,539|-3.55%|23|2022-04-26|15/12/2021|0.272|0.3615|2680000000|2970000000|2022-04-26|15/03/2022|0.06|0.0925|1190000000|
2022-05-01 12:37:08|11056|944039|002385|29.73B|29730000000|7.18|124,642,600|-11.9%|23|2022-08-23|15/06/2022||-0.0158||9515000000|2022-04-29|15/03/2022|-0.0537|-0.0574|6460000000|6460000000
2022-05-01 12:37:11|11057|944483|000799|48.68B|48680000000|149.81|7,161,025|-24.61%|21|2022-08-25|15/06/2022||0.9||927080000|2022-04-29|15/03/2022|1.6|1.66|1690000000|1720000000
2022-05-01 12:37:15|11058|951667|002507|31.02B|31020000000|34.95|11,532,641|-12.52%|21|2022-07-25|15/06/2022||0.31||777100000|2022-04-28|15/03/2022|0.24|0.24|689500000|780000000
2022-05-01 12:37:18|11059|944789|002422|23.84B|23840000000|16.95|14,303,247|-22%|22|2022-08-31|15/06/2022||0.215||4280000000|2022-04-30|15/12/2021|0.17|0.23|4590000000|4820000000
2022-05-01 12:37:21|11060|944818|002024|29.47B|29470000000|3.23|30,233,971|-51.5%|23|2022-04-30|15/12/2021||||30003000000|2022-04-30|15/03/2022||||
2022-05-01 12:37:25|11061|1017433|002558|15.69B|15690000000|8.27|21,885,765|-39.64%|20|2022-04-28|15/03/2022|||||2021-10-28|15/09/2021|0.16||506300000|
2022-05-01 12:37:29|11062|951657|002044|19.45B|19450000000|5.00|33,750,594|-59.35%|22|2022-04-30|15/03/2022|-0.11||||2022-04-16|15/12/2021|0.08|0.1398|3310000000|4080000000
2022-05-01 12:37:33|11063|1017650|300558|17.91B|17910000000|43.11|3,316,794|-59.71%|23|2022-08-25|15/06/2022||0.2||680150000|2022-04-27|15/03/2022|0.201|0.21|585000000|616040000
2022-05-01 12:37:37|11064|944317|002508|29.17B|29170000000|30.90|8,506,768|-19.47%|23|2022-09-01|15/06/2022||0.75||2700000000|2022-04-20|15/03/2022|0.39|0.45|2090000000|2070000000
2022-05-01 12:37:40|11065|944583|002557|26.83B|26830000000|53.13|4,834,588|-1.52%|23|2022-08-19|15/06/2022||0.3543||1280000000|2022-04-28|15/03/2022|0.41|0.4273|1430000000|1440000000
2022-05-01 12:37:44|11066|944466|000623|16.54B|16540000000|14.52|14,995,702|-4.6%|20|2022-04-15|15/12/2021|0.08||705400000||2021-10-29|15/09/2021|0.65||515600000|
2022-05-01 12:37:47|11067|950862|300146|34.13B|34130000000|20.07|9,206,736|-38.62%|24|2022-08-03|15/06/2022||0.36||2370000000|2022-04-29|15/03/2022|0.39|0.4|2280000000|2240000000
2022-05-01 12:37:52|11068|954983|002157|18.18B|18180000000|5.85|67,365,510|-60.29%|23|2022-04-30|15/12/2021||-1|||2022-04-30|15/03/2022||||
2022-05-01 12:37:56|11069|944204|002299|20.28B|20280000000|16.30|9,497,237|-38.35%|24|2022-07-27|15/06/2022||0.15|||2022-04-28|15/03/2022|0.03|0.03|3380000000|
2022-05-01 12:38:00|11070|944552|002405|29.52B|29520000000|12.43|58,552,112|-12.65%|22|2022-08-25|15/06/2022||0.04||834770000|2022-04-30|15/03/2022|0.025|0.02|701070000|413000000
2022-05-01 12:38:05|11071|945025|002032|44.48B|44480000000|55.08|2,469,609|-26.95%|24|2022-09-01|15/06/2022||0.5278||5230000000|2022-04-29|15/03/2022|0.67|0.6578|5610000000|5170000000
2022-05-01 12:38:10|11072|944117|000999|36.1B|36100000000|36.88|13,714,351|47.58%|24|2022-08-25|15/06/2022||0.6642||4230000000|2022-04-28|15/03/2022|0.73|0.6879|3860000000|3860000000
2022-05-01 12:38:13|11073|944060|000729|19.34B|19340000000|6.86|24,319,924|-7.17%|24|2022-09-02|15/06/2022||0.16|||2022-04-28|15/03/2022||0.01|3100000000|
2022-05-01 12:38:17|11074|944054|000860|15.26B|15260000000|20.57|16,186,850|-58.57%|21|2022-04-28|15/12/2021|-0.36|0.15|3260000000||2022-04-28|15/03/2022|0.14||3910000000|
2022-05-01 12:38:20|11075|944511|000513|31.13B|31130000000|33.30|11,648,573|-29.15%|24|2022-08-23|15/06/2022||0.63||3260000000|2022-04-21|15/03/2022|0.59|0.61|3480000000|3330000000
2022-05-01 12:38:24|11076|944620|000423|19.51B|19510000000|30.30|6,636,013|-14.77%|24|2022-08-17|15/06/2022||0.3594||1380000000|2022-04-29|15/03/2022|0.1948|0.2995|936490000|1150000000
2022-05-01 12:38:29|11077|944772|002603|41.6B|41600000000|24.90|91,239,863|-11.23%|23|2022-04-29|15/12/2021||0.1193||1610000000|2022-04-29|15/03/2022|||2720000000|
2022-05-01 12:38:33|11078|944074|002511|13.53B|13530000000|10.52|10,542,677|-65.89%|21|2022-08-09|15/06/2022||0.11||2680000000|2022-04-28|15/03/2022|0.1|0.165|1880000000|2230000000
2022-05-01 12:38:36|11079|950860|300144|32.76B|32760000000|12.53|38,146,577|-42.34%|23|2022-08-25|15/06/2022||0.1|||2022-04-23|15/03/2022|-0.015|-0.015|85000000|85000000
2022-05-01 12:38:39|11080|944896|002607|28.25B|28250000000|4.58|50,517,377|-82.04%|21|2022-08-23|15/06/2022||0.015||3080000000|2022-04-29|15/03/2022|-0.02|-0.01|1640000000|1640000000
2022-05-01 12:38:43|11081|944487|002242|11.59B|11590000000|15.11|4,868,966|-52.48%|24|2022-08-19|15/06/2022||0.2938||2920000000|2022-04-30|15/03/2022|0.1919|0.1985|2330000000|2150000000
2022-05-01 12:38:46|11082|944824|002572|18.51B|18510000000|20.40|13,145,588|-29.95%|24|2022-09-01|15/06/2022||1.09||2880000000|2022-04-28|15/03/2022|0.1819|0.416|2000000000|1880000000
2022-05-01 12:38:49|11083|102616|MINT|182.64B|182640000000|35.00|19,977,013|16.67%|25|2022-08-10|15/06/2022||-0.08||25710000000|2022-05-13|15/03/2022||-0.02||25710000000
2022-05-01 12:38:53|11084|43227|AIR|976.56M|976560000|0.89|3,291,128|-16.51%|13|2022-08-24|15/06/2022||3.00||2048000000|2022-02-23|15/12/2021|-2.72|-11.03|1130000000|968640000
2022-05-01 12:38:57|11085|1096341|ANZ|325.49B|325490000000|29.85|10,768|-3.18%|16|2022-05-04|15/03/2022|||||2022-02-06|15/12/2021||||
2022-05-01 12:39:00|11086|1096343|ARG|1.12B|1120000000|1.305|261,838|-12.12%|13|2022-05-16|15/03/2022||4.00||55850000|2021-11-23|15/09/2021|0.15|3.00|66280000|47470000
2022-05-01 12:39:04|11087|1096344|ARV|1.18B|1180000000|1.640|223,417|-8.89%|21|2022-05-24|15/03/2022|||||2022-03-02|15/12/2021||||
2022-05-01 12:39:08|11088|43240|CNU|3.28B|3280000000|7.35|153,169|8.25%|13|2022-08-22|15/06/2022|||||2022-02-20|15/12/2021|0.07||483000000|
2022-05-01 12:39:12|11089|1096349|CEN|6.28B|6280000000|8.18|690,831|8.49%|13|2022-08-14|15/06/2022||9.00||940730000|2022-02-13|15/12/2021|0.17|8.00||1061000000
2022-05-01 12:39:15|11090|43248|EBO|8B|8000000000|42.40|96,534|42.52%|11|2022-08-16|15/06/2022|||||2022-02-16|15/12/2021||||
2022-05-01 12:39:20|11091|43251|FBU|4.85B|4850000000|6.19|442,438|-14.86%|13|2022-08-15|15/06/2022||||4310000000|2022-02-15|15/12/2021|0.21|20.50|4060000000|3988000000
2022-05-01 12:39:23|11092|1136172|FSF|317.29M|317290000|2.85|32,696|-37.64%|21|2022-05-25|15/04/2022|||||2022-03-16|15/01/2022|||-10000000|
2022-05-01 12:39:27|11093|1096357|FRE|2.06B|2060000000|12.28|57,045|10.33%|21|2022-08-21|15/06/2022||25.00||375150000|2022-06-01|15/03/2022||||
2022-05-01 12:39:33|11094|1096359|GNE|3.01B|3010000000|2.87|160,432|-16.57%|13|2022-08-23|15/06/2022||1.00||1070000000|2022-02-21|15/12/2021|0.08|5.00||1222000000
2022-05-01 12:39:36|11095|1152826|GMT|3.19B|3190000000|2.260|377,755|1.35%|11|2022-05-11|15/03/2022||4.00||87300000|2021-11-11|15/09/2021|0.4|3.00|94100000|75940000
2022-05-01 12:39:41|11096|43257|HGH|1.36B|1360000000|2.300|149,594|27.07%|22|2022-08-22|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 12:39:52|11097|1096364|IFT|6B|6000000000|8.40|220,947|17.73%|21|2022-05-19|15/03/2022|||||2022-01-31|15/12/2021||||
2022-05-01 12:39:55|11098|1096367|IPL|614.79M|614790000|1.670|114,228|-20.48%|12|2022-05-15|15/03/2022|||||2021-11-15|15/09/2021|0.15||33010000|
2022-05-01 12:39:59|11099|43262|KMD|978.42M|978420000|1.38|289,827|-4.83%|21|2022-06-29|15/04/2022|||||2022-03-22|15/01/2022|-0.01||407300000|462000000
2022-05-01 12:40:02|11100|43265|KPG|1.66B|1660000000|1.060|416,980|-16.54%|21|2022-05-23|15/03/2022||4.00||98000000|2022-03-02|15/12/2021||||
2022-05-01 12:40:06|11101|1096373|MFT|7.76B|7760000000|81.30|27,427|12.29%|21|2022-05-26|15/03/2022||131.00||1889000000|2022-02-24|15/12/2021||||
2022-05-01 12:40:09|11102|1152799|NPH|579.88M|579880000|2.90|26,782|-18.54%|10|2022-05-24|15/03/2022|||||2022-01-19|15/12/2021||||
2022-05-01 12:40:14|11103|1096379|NZX|521.36M|521360000|1.280|187,833|-38.16%|23|2022-08-23|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 12:40:17|11104|1096380|OCA|726.46M|726460000|1.030|292,473|-23.7%|12|2021-11-28|15/09/2021|0.05||113900000||2021-05-21|15/03/2021|0.1||71530000|
2022-05-01 12:40:21|11105|43287|PEB|729.16M|729160000|0.9000|237,484|-21.74%|15|2022-06-02|15/03/2022||||8400000|2022-03-02|15/12/2021||||
2022-05-01 12:40:25|11106|1096386|POT|4.47B|4470000000|6.49|71,537|-12.3%|21|2022-08-25|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 12:40:29|11107|1096382|PCT|2.43B|2430000000|1.520|472,046|-7.88%|21|2022-08-09|15/06/2022||3.00||97110000|2022-05-02|15/03/2022||||
2022-05-01 12:40:32|11108|43293|PFI|1.36B|1360000000|2.680|133,171|-5.96%|21|2022-08-15|15/06/2022|||||2022-05-06|15/03/2022||||
2022-05-01 12:40:44|11109|1096387|PPH|1.5B|1500000000|1.32|646,021|-27.87%|5|2022-05-11|15/03/2022|||||2021-11-09|15/09/2021||||
2022-05-01 12:40:48|11110|1096391|RBD|1.6B|1600000000|12.83|8,109|-2.06%|26|2022-08-22|15/08/2021|||||2022-04-28|15/03/2022||||
2022-05-01 12:40:54|11111|43301|SAN|423.58M|423580000|4.53|24,115|-1.95%|13|2022-05-18|15/03/2022|||||2021-11-17|15/09/2021|||256100000|
2022-05-01 12:40:58|11112|1096394|SCL|699.28M|699280000|4.85|37,830|6.36%|13|2022-08-22|15/06/2022|||||2022-02-23|15/12/2021|-0.01||260700000|
2022-05-01 12:41:04|11113|1096397|SKO|588.13M|588130000|5.10|62,362|-25%|13|2022-05-17|15/03/2022|||||2021-11-24|15/09/2021|-0.14||9150000|
2022-05-01 12:41:08|11114|1096396|SKL|1.13B|1130000000|5.720|65,820|23.01%|13|2022-08-17|15/06/2022|||||2022-02-16|15/12/2021|0.12||150500000|
2022-05-01 12:41:15|11115|43309|SKT|462.48M|462480000|2.6800|117,715|57.65%|13|2022-08-23|15/06/2022|||||2022-02-24|15/12/2021|0.16||372500000|
2022-05-01 12:41:21|11116|43308|SKC|2.19B|2190000000|2.90|237,959|-18.99%|23|2022-08-25|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 12:41:25|11117|1096400|SPK|9.25B|9250000000|4.92|1,209,694|11.82%|21|2022-08-24|15/06/2022||12.00||1902000000|2022-05-05|15/03/2022||||
2022-05-01 12:41:30|11118|43246|SPG|1.07B|1070000000|1.980|313,267|-14.66%|21|2022-06-01|15/03/2022||6.00||52800000|2022-03-02|15/12/2021||||
2022-05-01 12:41:43|11119|1096403|SUM|2.7B|2700000000|11.72|99,420|-3.62%|21|2022-08-22|15/06/2022|||||2022-04-10|15/03/2022||||
2022-05-01 12:41:46|11120|1096398|SML|753.25M|753250000|3.53|34,572|7.62%|12|2022-04-01|15/01/2022|0.13||790600000||2021-09-26|15/07/2021|-0.15||703200000|
2022-05-01 12:41:50|11121|1096407|THL|456.18M|456180000|3.00|55,911|16.28%|13|2022-08-24|15/06/2022|||||2022-02-25|15/12/2021|-0.03||174900000|
2022-05-01 12:41:54|11122|1096410|TPW|2.11B|2110000000|6.74|44,652|-23.76%|21|2022-05-16|15/03/2022|||||2022-01-21|15/12/2021||||
2022-05-01 12:41:57|11123|1096413|VCT|4.47B|4470000000|4.42|73,018|6.25%|13|2022-08-22|15/06/2022|||||2022-02-21|15/12/2021|0.11||684600000|
2022-05-01 12:42:01|11124|1096414|VGL|436.05M|436050000|1.87|124,011|-23.67%|13|2022-08-24|15/06/2022|||||2022-03-01|15/12/2021|-0.03||53200000|
2022-05-01 12:42:06|11125|1096415|VHP|1.81B|1810000000|3.120|474,681|6.12%|14|2022-08-10|15/06/2022|||||2022-02-23|15/12/2021|0.31||66690000|
2022-05-01 12:42:09|11126|1096416|WBC|385.83B|385830000000|26.11|11,270|-2.83%|16|2022-05-09|15/03/2022|||||2022-02-02|15/12/2021|||5420000000|
2022-05-01 12:42:13|11127|1096419|ZEL|1.96B|1960000000|3.77|1,777,061|40.67%|13|2022-05-03|15/03/2022|||||2021-11-02|15/09/2021|0.18||2170000000|
2022-05-01 12:42:16|11128|43233|AGL|69.31M|69310000|2.050|6,257|51.85%|12|2021-10-27|15/09/2021|0.05||110400000||2021-05-27|15/03/2021|0.07||99540000|
2022-05-01 12:42:18|11129|1168672|AFC|3.66M|3660000|0.00|150,000|-|7|2021-11-29|15/09/2021|-0||111400||2021-05-28|15/03/2021|-0||646900|
2022-05-01 12:42:27|11130|1096336|AFT|375.72M|375720000|3.70|11,489|-20.77%|13|2022-05-20|15/03/2022||||73500000|2021-11-18|15/09/2021|0.04||55510000|
2022-05-01 12:42:31|11131|1096337|ALF|17.79M|17790000|0.8000|16,338|26.98%|12|2022-02-27|15/12/2021|0.04||15370000||2021-08-30|15/06/2021|0.06||8840000|
2022-05-01 12:42:36|11132|1096390|ARB|121.15M|121150000|0.2400|37,523|40.35%|1|2022-05-20|15/03/2022|||||
2022-05-01 12:42:38|11133|43324|ACE|1.15M|1150000|0.0600|39,566|-40%|12|2021-11-26|15/09/2021|-0||||2021-05-31|15/03/2021|-0|||
2022-05-01 12:42:41|11134|43283|BGI|2.3M|2300000|0.0040|86,730|-42.86%|12|2021-11-29|15/09/2021|-0||33770||2021-05-31|15/03/2021|-0||528400|
2022-05-01 12:42:44|11135|1096517|BLT|50.95M|50950000|0.0400|185,415|-33.33%|12|2021-11-17|15/09/2021|-0||3890000||2021-05-27|15/03/2021|-0||4820000|
2022-05-01 12:42:48|11136|43238|BRW|44.27M|44270000|0.6400|16,825|70.67%|13|2022-08-29|15/06/2022|||||2022-02-25|15/12/2021|0.01||48720000|
2022-05-01 12:42:55|11137|1096347|BGP|1.34B|1340000000|6.00|18,090|6.38%|22|2022-05-19|15/04/2022|||||2022-03-15|15/01/2022|0.18||386000000|
2022-05-01 12:42:58|11138|1096516|BFG|18.52M|18520000|0.3450|2,962|-11.54%|12|2021-11-26|15/09/2021|0.01||9430000||2021-05-31|15/03/2021|0.01||18620000|
2022-05-01 12:43:01|11139|1152847|CBD|47.35M|47350000|0.3450|55,937|-20.69%|6|2022-03-01|15/12/2021|-0.01||1300000||2021-08-30|15/06/2021|-0.02||83060|
2022-05-01 12:43:04|11140|1096518|CDI|297.58M|297580000|1.0350|24,190|-7.59%|12|2022-02-17|15/12/2021|0.11||91890000||2021-08-01|15/06/2021|0.07||61180000|
2022-05-01 12:43:08|11141|43241|CMO|351.14M|351140000|10.74|1,364|20%|12|2022-02-17|15/12/2021|0.55||535700000||2021-08-13|15/06/2021|0.86||901200000|
2022-05-01 12:43:11|11142|43242|CVT|230.76M|230760000|3.300|13,348|-5.44%|13|2022-08-24|15/06/2022|||||2022-02-24|15/12/2021||||
2022-05-01 12:43:15|11143|1096350|CCC|22.82M|22820000|0.4300|2,297|-2.41%|12|2021-11-25|15/09/2021|||3670000||2021-05-31|15/03/2021|-0.01||3070000|
2022-05-01 12:43:18|11144|43244|DGL|1.27B|1270000000|12.60|4,572|-13.99%|13|2022-08-25|15/06/2022|||||2022-02-25|15/12/2021|0.36||181900000|
2022-05-01 12:43:22|11145|1168673|ENS|19.39M|19390000|1.20|2,877|-4%|8|2022-02-28|15/12/2021|-0.06||8990000||2021-09-28|15/06/2021|0.02||8670000|
2022-05-01 12:43:25|11146|1096352|ERD|344.38M|344380000|3.14|99,806|-44.52%|12|2021-11-26|15/09/2021|-0.03||48000000|43700000|2021-05-28|15/03/2021|0.01||45800000|46200000
2022-05-01 12:43:29|11147|1096353|EVO|113.46M|113460000|0.7100|11,736|-39.32%|15|2022-08-24|15/09/2021||||82500000|2022-02-28|15/12/2021|0.01||83070000|
2022-05-01 12:43:32|11148|1115153|FWL|103.21M|103210000|1.570|4,673|-12.78%|12|2022-02-23|15/12/2021|0.05||30120000||2021-08-26|15/06/2021|0.02||29700000|
2022-05-01 12:43:34|11149|1152824|GEN|9.07M|9070000|0.0530|67,135|-7.02%|9|2021-11-26|15/09/2021|||3290000||2021-05-31|15/03/2021|||4840000|
2022-05-01 12:43:38|11150|1096522|GFL|43.76M|43760000|0.6000|3,405|1.69%|12|2021-11-29|15/09/2021|0.04||20460000||2021-05-31|15/03/2021|0.09||34840000|
2022-05-01 12:43:41|11151|1096360|GTK|164.89M|164890000|1.670|18,810|6.37%|13|2022-05-25|15/03/2022|||||2021-11-25|15/09/2021|0.04||54770000|
2022-05-01 12:43:45|11152|1096358|GEO|20.3M|20300000|0.1200|38,756|-13.67%|12|2022-02-28|15/12/2021|-0.01||1550000||2021-08-27|15/06/2021|-0.02||3070000|
2022-05-01 12:43:48|11153|43329|GSH|4.16M|4160000|0.0720|13,329|-4%|12|2022-02-25|15/12/2021|-0.05||6200000||2021-08-30|15/06/2021|-0.01||24280000|
2022-05-01 12:43:50|11154|1096361|GXH|187.53M|187530000|1.310|29,073|22.43%|12|2021-11-25|15/09/2021|0.07||309900000||2021-05-28|15/03/2021|0.06||293200000|
2022-05-01 12:43:54|11155|1096362|HLG|393.55M|393550000|6.02|13,315|-18.1%|12|2022-03-24|15/01/2022|0.2||170600000||2021-09-30|15/07/2021|0.23||168800000|
2022-05-01 12:43:58|11156|1096366|IKE|128.96M|128960000|0.7500|19,353|-22.68%|15|2022-05-31|15/03/2022|||||2022-02-01|15/12/2021|||4200000|
2022-05-01 12:44:01|11157|1152844|JLG|56.18M|56180000|0.5700|1,756|-41.28%|9|2022-02-24|15/12/2021|0.02||17450000||2021-08-30|15/06/2021|0.02||17150000|
2022-05-01 12:44:04|11158|1168677|MWE|69.62M|69620000|0.23|3,275|-23.33%|8|2022-02-25|15/12/2021|-0||3230000||2021-08-30|15/06/2021|-0||6740000|
2022-05-01 12:44:08|11159|1096527|MMH|247.8M|247800000|6.00|1,735|-2.6%|12|2022-02-24|15/12/2021|0.11||3700000||2021-08-27|15/06/2021|0.35||6890000|
2022-05-01 12:44:10|11160|1152825|MEE|41.05M|41050000|0.0490|73,629|-40.96%|9|2021-11-29|15/09/2021|-0||2420000||2021-05-31|15/03/2021|-0||719000|
2022-05-01 12:44:15|11161|1096374|MPG|54.76M|54760000|0.2850|56,921|-25.97%|13|2022-05-29|15/03/2022|||||2021-11-21|15/09/2021|||116900000|
2022-05-01 12:44:17|11162|43269|MHM|44.62M|44620000|0.6800|15,133|3.03%|12|2022-02-17|15/12/2021|0.02||29520000||2021-08-26|15/06/2021|0.03||26260000|
2022-05-01 12:44:21|11163|43274|MCK|390.8M|390800000|2.470|5,225|0.82%|12|2022-02-17|15/12/2021|0.25||164800000||2021-08-01|15/06/2021|0.16||98360000|
2022-05-01 12:44:23|11164|43276|MOV|166.37M|166370000|1.430|67,925|43%|12|2022-02-22|15/12/2021|-0.01||181400000||2021-08-26|15/06/2021|-0.02||174100000|
2022-05-01 12:44:26|11165|1171269|MFB|220.62M|220620000|0.91|78,832|-41.67%|5|2021-11-19|15/09/2021|0.04||98440000||2021-05-21|15/03/2021|-0.02||85420000|
2022-05-01 12:44:30|11166|43277|NTL|6.38M|6380000|0.0020|1,329,762|-43.76%|12|2021-11-29|15/09/2021|-0||660||2021-06-30|15/03/2021|-0||246800|
2022-05-01 12:44:33|11167|1096376|NZK|46.16M|46160000|0.300|200,823|-63.56%|13|2022-04-13|15/01/2022|-0.49||105000000||2021-09-29|15/07/2021|-0.04||110800000|
2022-05-01 12:44:39|11168|43281|NZO|86.36M|86360000|0.5250|21,167|22.09%|20|2022-06-01|15/03/2022|||||2022-02-24|15/12/2021|0.07||32990000|
2022-05-01 12:44:42|11169|1096378|CHI|394.43M|394430000|1.080|351,024|107.69%|13|2022-08-17|15/06/2022|||||2022-02-15|15/12/2021|-1.7||118700000|
2022-05-01 12:44:45|11170|1168679|NZL|114.54M|114540000|1.18|41,229|-0.61%|3|2022-02-22|15/12/2021|0.04||3770000||2021-08-30|15/06/2021|0.78||498000|
2022-05-01 12:44:50|11171|1096342|APL|106.63M|106630000|0.2900|121,154|-10.77%|12|2021-11-29|15/09/2021|0.01||6490000||2021-05-27|15/03/2021|0.01||7270000|
2022-05-01 12:44:54|11172|43282|NWF|55.88M|55880000|0.1940|211,850|-7.62%|20|2022-06-01|15/03/2022|||||2022-02-28|15/12/2021|0.02|||
2022-05-01 12:44:57|11173|1096377|NZM|284.16M|284160000|1.4600|56,103|87.18%|13|2022-08-22|15/06/2022|||||2022-02-23|15/12/2021|0.14||176300000|
2022-05-01 12:45:01|11174|43249|PYS|38.11M|38110000|0.2750|16,173|-6.78%|12|2021-11-24|15/09/2021|-0.01||1450000||2021-05-27|15/03/2021|-0.01||1190000|
2022-05-01 12:45:05|11175|1096384|PGW|304.2M|304200000|4.030|19,501|20.3%|13|2022-08-15|15/06/2022|||||2022-02-21|15/12/2021|2.98||552400000|
2022-05-01 12:45:09|11176|1096385|PX1|95.47M|95470000|0.2700|67,227|-64.47%|21|2022-05-24|15/03/2022||||25300000|2022-02-24|15/12/2021||||
2022-05-01 12:45:12|11177|43302|PHL|21.28M|21280000|0.0010|6,658,430|-50%|11|2021-11-29|15/09/2021|-0||8770000||2021-06-29|15/03/2021|-0||6060000|
2022-05-01 12:45:14|11178|1096388|QEX|16.14M|16140000|0.2850|-|0%|7|2020-11-30|15/09/2020|-0.11||19380000||2020-07-24|15/03/2020|0.02||34930000|
2022-05-01 12:45:17|11179|1168681|RAD|113.08M|113080000|0.42|34,176|-56.25%|5|2021-11-29|15/09/2021|0.01||64910000||2021-06-10|15/09/2019|-0.01||56320000|
2022-05-01 12:45:20|11180|43296|RAK|381.3M|381300000|1.6800|48,394|86.67%|12|2021-11-25|15/09/2021|0.08||85420000||2021-05-27|15/03/2021|0.02||68730000|
2022-05-01 12:45:25|11181|1167287|RUA|58.45M|58450000|0.39|35,991|-2.5%|3|2022-02-25|15/12/2021|-0.02||||2021-08-30|15/06/2021|-0.02|||
2022-05-01 12:45:29|11182|43275|SVR|26.44M|26440000|0.4300|6,239|-31.75%|12|2021-11-18|15/09/2021|-0.01||17160000||2021-05-28|15/03/2021|-0.02||6240000|
2022-05-01 12:45:32|11183|1096395|SCT|247.13M|247130000|3.080|7,183|24.19%|13|2022-04-06|15/02/2022|0.06||118400000||2021-10-21|15/08/2021|0.06||111700000|
2022-05-01 12:45:36|11184|43306|SEK|214.5M|214500000|5.20|7,883|-5.45%|12|2022-02-18|15/12/2021|-0.16||85090000||2021-08-19|15/06/2021|0.65||224500000|
2022-05-01 12:45:39|11185|1118025|SPY|172.05M|172050000|0.7200|12,865|-20.44%|12|2022-05-25|15/03/2022|||||2021-11-28|15/09/2021|||21040000|
2022-05-01 12:45:42|11186|43230|SMW|27.06M|27060000|0.5000|500|-66.67%|13|2022-02-25|15/12/2021|-0.02||30660000||2021-08-30|15/06/2021|-0.1||52000000|
2022-05-01 12:45:45|11187|1096531|SDL|39.01M|39010000|2.650|2,291|-18.71%|12|2022-02-23|15/12/2021|0.14||23720000||2021-08-26|15/06/2021|0.04||16920000|
2022-05-01 12:45:48|11188|1096401|SPN|236.11M|236110000|9.00|880|2.39%|12|2022-02-08|15/12/2021|0.22||23340000||2021-08-27|15/06/2021|0.41||47290000|
2022-05-01 12:45:52|11189|1096402||252.49M|252490000|1.5200|41,978|31.03%|13|2022-08-21|15/06/2022|||||2022-02-22|15/12/2021|0.09||282200000|
2022-05-01 12:45:55|11190|43326|TGG|355.38M|355380000|2.900|2,140|-0.34%|12|2022-02-28|15/12/2021|0.06||713400000||2021-08-05|15/06/2021|0.01||652100000|
2022-05-01 12:45:58|11191|43317|VTL|12.67M|12670000|0.3050|15,054|-61.87%|12|2022-02-25|15/12/2021|-0.02||16230000||2021-08-27|15/06/2021|0.01||17100000|
2022-05-01 12:46:03|11192|1096412|TWR|265.7M|265700000|0.7000|122,728|-19.22%|14|2022-05-24|15/03/2022|||||2022-02-01|15/12/2021|||112000000|
2022-05-01 12:46:05|11193|1096411|TRU|25.76M|25760000|0.0710|97,715|-14.46%|5|2021-11-28|15/09/2021|-0||745200||2021-06-30|15/03/2020|-0.02||526100|
2022-05-01 12:46:09|11194|43247|TRA|346.86M|346860000|4.030|18,264|8.92%|13|2022-05-19|15/03/2022|||||2021-11-18|15/09/2021|0.2||85000000|
2022-05-01 12:46:14|11195|43331|WHS|1.14B|1140000000|3.450|164,164|1.17%|24|2022-05-13|15/04/2022|||||2022-03-22|15/01/2022|0.15||1730000000|
2022-05-01 12:46:17|11196|1096417|WDT|69.03M|69030000|0.1570|63,294|68.82%|12|2022-02-24|15/12/2021|0.01||33660000||2021-08-25|15/06/2021|||30560000|
2022-05-01 12:46:21|11197|14299|ORE|7.81B|7810000000|9.18|3,525,583|36%|13|2022-02-25|15/12/2021||-0.03|||2021-10-21|15/09/2021|||24500000|
2022-05-01 12:46:26|11198|18502|CHN|2.47B|2470000000|6.950|1,780,334|0.72%|22|2022-06-01|15/03/2022|||||2022-03-11|15/12/2021|0.05||123040|123040
2022-05-01 12:46:30|11199|961859|NVX|2.54B|2540000000|5.230|3,760,379|125.43%|15|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 12:46:33|11200|947885|IMU|1.29B|1290000000|0.220|23,407,776|15.79%|14|2022-08-28|15/06/2022|||||2022-02-23|15/12/2021|0.00|-0.10||
2022-05-01 12:46:37|11201|1123046|UWL|3.38B|3380000000|4.970|5,455,698|79.42%|9|2022-02-21|15/12/2021|0.04||109500000|50400000|2021-08-23|15/06/2021|0.04|6.00|105300000|107100000
2022-05-01 12:46:45|11202|14329|PNI|1.84B|1840000000|9.51|766,438|-10.28%|13|2022-02-02|15/12/2021|0.21||21590000||2021-08-04|15/06/2021|0.2||18130000|
2022-05-01 12:46:49|11203|961883|LTR|3.21B|3210000000|1.465|14,022,349|270.89%|13|2022-03-11|15/12/2021|0.02||||2021-09-29|15/06/2021|-0|||
2022-05-01 12:46:52|11204|32567|SFR|2.34B|2340000000|5.710|2,893,622|-9.04%|18|2022-08-28|15/06/2022||51.50||877850000|2022-02-25|15/12/2021|0.14|34.56|313300000|338300000
2022-05-01 12:46:56|11205|7675|PDN|2.42B|2420000000|0.820|27,810,510|100%|30|2022-08-31|15/06/2022|||||2022-05-17|15/03/2022||||
2022-05-01 12:46:59|11206|14252|CNI|2.22B|2220000000|2.800|1,304,618|4.87%|0||
2022-05-01 12:47:02|11207|101943|LIC|1.58B|1580000000|15.16|257,548|8.52%|14|2022-08-16|15/06/2022||41.80||126000000|2022-02-14|15/12/2021|0.26||93730000|
2022-05-01 12:47:05|11208|1130929|360|746.87M|746870000|4.03|1,277,263|-29.68%|6|2022-04-26|15/03/2022|||52700000|34000000|2022-02-23|15/12/2021|||33500000|33500000
2022-05-01 12:47:10|11209|7560|EVT|2.36B|2360000000|14.63|157,288|14.3%|15|2022-02-20|15/12/2021|0.21||368000000||2021-08-22|15/06/2021|0.08||299200000|
2022-05-01 12:47:13|11210|947483|AEF|656.34M|656340000|5.84|296,561|-33.1%|13|2022-02-22|15/12/2021|0.05||35230000||2021-08-25|15/06/2021|0.05||33100000|
2022-05-01 12:47:16|11211|101954|ARF|1.68B|1680000000|4.85|1,492,580|49.69%|13|2022-02-10|15/12/2021|0.54|7.00|39170000|29600000|2021-08-10|15/06/2021|0.3|8.00|36340000|32430000
2022-05-01 12:47:21|11212|8627|CCX|715.69M|715690000|2.990|1,723,650|-36.11%|16|2022-08-24|15/06/2022||0.07||184550000|2022-02-22|15/12/2021|0.06|5.65|178800000|115360000
2022-05-01 12:47:24|11213|1054964|TLX|1.44B|1440000000|4.610|1,520,596|23.26%|12|2022-08-17|15/06/2022||-0.1301||11700000|2022-02-24|15/12/2021|-0.17|-7.70|4690000|3400000
2022-05-01 12:47:28|11214|947720|DEG|1.7B|1700000000|1.205|7,323,542|-17.47%|13|2022-03-08|15/12/2021|-0||95340||2021-09-28|15/06/2021|-0||116600|
2022-05-01 12:47:31|11215|1164150|ASM|894.23M|894230000|6.41|447,037|34.38%|6|2022-03-11|15/12/2021|-0.06||697000||2021-09-15|15/06/2021|-0.03||945000|
2022-05-01 12:47:34|11216|961813|AVN|1.95B|1950000000|3.410|1,031,175|14.81%|13|2022-02-22|15/12/2021|0.49|9.00|91600000|76990000|2021-08-18|15/06/2021|0.54|10.00|87000000|93880000
2022-05-01 12:47:37|11217|1153175|HMC|2.03B|2030000000|6.76|620,090|35.2%|7|2022-02-23|15/12/2021|0.17|6.00|28480000|27370000|2021-08-24|15/06/2021|-0.19|5.00|31700000|27810000
2022-05-01 12:47:41|11218|948296|WAF|1.39B|1390000000|1.360|3,589,660|40.21%|23|2022-04-25|15/03/2022|||||2022-03-30|15/12/2021|0.00||445400000|
2022-05-01 12:47:45|11219|947950|LOV|1.78B|1780000000|16.54|237,344|12.98%|17|2022-08-22|15/06/2022||12.00||194000000|2022-02-24|15/12/2021|0.33|15.60|217800000|130100000
2022-05-01 12:47:48|11220|947838|INR|1.41B|1410000000|0.675|8,576,892|66.67%|17|2022-06-01|15/03/2022||||0.00|2022-02-23|15/12/2021|-0|||0.00
2022-05-01 12:47:53|11221|1155915|TYR|649.1M|649100000|1.25|4,748,153|-66.67%|7|2022-02-20|15/12/2021|-0.04|-2.00|149200000|123060000|2021-08-25|15/06/2021|-0.05|-1.30|123700000|116000000
2022-05-01 12:47:56|11222|7551|CQE|1.47B|1470000000|4.03|650,698|24%|14|2022-08-10|15/06/2022||9.00||53560000|2022-02-17|15/12/2021|0.57|8.00|48700000|39180000
2022-05-01 12:48:00|11223|14278|IMD|995.1M|995100000|2.510|1,118,285|32.11%|29|2022-08-15|15/06/2022||6.10||166000000|2022-05-02|15/03/2022||||
2022-05-01 12:48:04|11224|947739|DUB|319.84M|319840000|1.050|1,406,331|-58.82%|16|2022-04-27|15/03/2022|||9250000||2022-02-28|15/12/2021|-0.10||8500000|8500000
2022-05-01 12:48:08|11225|101944|KLS|1.73B|1730000000|7.93|268,918|-21.41%|14|2022-08-23|15/06/2022||17.00||649100000|2022-02-22|15/12/2021||11.50||544700000
2022-05-01 12:48:13|11226|9146|NCK|828.63M|828630000|10.23|438,451|-8.9%|14|2022-08-03|15/06/2022||||228700000|2022-02-01|15/12/2021|0.41|0.36|180300000|
2022-05-01 12:48:16|11227|961923|RFF|1.17B|1170000000|3.050|642,782|26.18%|14|2022-08-23|15/06/2022||0.12||37400000|2022-02-18|15/12/2021|0.10|0.12|34860000|
2022-05-01 12:48:20|11228|948056|OML|933.89M|933890000|1.560|1,684,636|-8.77%|16|2022-08-22|15/06/2022||0.04||290960000|2022-06-01|15/03/2022||||
2022-05-01 12:48:23|11229|18564|AX1|777.29M|777290000|1.435|1,309,429|-51.19%|15|2022-08-19|15/06/2022||0.05||617600000|2022-02-23|15/12/2021|0.03|0.03|536900000|494600000
2022-05-01 12:48:28|11230|948202|SIQ|1.15B|1150000000|8.93|426,526|26.85%|18|2022-08-18|15/06/2022||0.25||112500000|2022-06-01|15/03/2022||||
2022-05-01 12:48:34|11231|101989|HSN|1.1B|1100000000|5.48|311,910|-3.35%|14|2022-08-24|15/06/2022|||||2022-02-20|15/12/2021|0.12||148900000|
2022-05-01 12:48:37|11232|961949|TPW|711.04M|711040000|5.90|562,623|-44.86%|14|2022-07-24|15/06/2022||3.00||209930000|2022-02-09|15/12/2021|0.06|12.00|235900000|161600000
2022-05-01 12:48:43|11233|8722|WSA|1.24B|1240000000|3.840|2,980,229|66.23%|27|2022-08-21|15/06/2022||10.00||152000000|2022-05-02|15/03/2022||||
2022-05-01 12:48:46|11234|1072419|JLG|2.31B|2310000000|8.930|734,924|118.09%|12|2022-08-21|15/06/2022|||||2022-02-22|15/12/2021|0.05||372200000|
2022-05-01 12:48:51|11235|7699|KAR|1.15B|1150000000|2.070|3,131,950|61.09%|17|2022-02-23|15/12/2021|||||2021-09-20|15/06/2021|0.01||170800000|
2022-05-01 12:49:00|11236|7724|NHC|2.92B|2920000000|3.510|4,879,854|201.29%|25|2022-06-29|15/04/2022|||||2022-03-21|15/01/2022|0.36|0.54|1030000000|1070000000
2022-05-01 12:49:03|11237|947668|COF|1.31B|1310000000|2.200|886,254|0%|14|2022-08-01|15/06/2022|||||2022-02-03|15/12/2021|0.11||86830000|
2022-05-01 12:49:06|11238|18511|DTL|898.31M|898310000|5.82|257,191|-6.43%|14|2022-08-17|15/06/2022||||1181000000|2022-02-17|15/12/2021|0.08|6.20|999300000|778200000
2022-05-01 12:49:14|11239|7483|MMS|920.84M|920840000|11.90|124,391|7.21%|17|2022-08-22|15/06/2022||0.5||314600000|2022-02-23|15/12/2021||0.53||
2022-05-01 12:49:18|11240|1096166|CRN|3.87B|3870000000|2.310|5,603,830|305.47%|12|2022-08-09|15/06/2022||||849300000|2022-04-26|15/03/2022|||947130000|861600000
2022-05-01 12:49:22|11241|941188|GMA|1.19B|1190000000|3.00|2,288,429|9.49%|26|2022-08-01|15/06/2022||0.22||263690000|2022-05-04|15/03/2022||||
2022-05-01 12:49:28|11242|978754|RBL|312.58M|312580000|1.140|1,787,467|-72.2%|24|2022-04-21|15/03/2022|||96300000|96000000|2022-02-15|15/12/2021|0.00|19.00|182100000|182100000
2022-05-01 12:49:31|11243|947974|CMM|1.54B|1540000000|4.150|1,808,790|144.12%|13|2022-03-08|15/12/2021|0.14||125800000||2021-09-14|15/06/2021|-0||71650|
2022-05-01 12:49:35|11244|39201|JIN|1.1B|1100000000|17.55|176,469|24.64%|15|2022-06-01|15/03/2022|||||2022-02-21|15/12/2021|0.26|0.27|52870000|42120000
2022-05-01 12:49:37|11245|1080047|VUL|1.12B|1120000000|8.480|725,587|2.29%|9|2022-06-01|15/03/2022|||||2022-03-09|15/12/2021|-0.07||2730000|
2022-05-01 12:49:42|11246|960730|IDX|902.54M|902540000|3.94|682,003|-12.49%|12|2021-08-26|15/06/2021|0.06|0.0819|178900000|170210000|2021-02-21|15/12/2020|0.1|0.1102|171700000|164140000
2022-05-01 12:49:46|11247|1153659|IAP|1.32B|1320000000|1.915|2,140,499|37.28%|9|2021-10-27|15/09/2021|0.17|5.00|52780000|39000000|2021-05-05|15/03/2021|0.21|5.00|47490000|35000000
2022-05-01 12:49:49|11248|947732|BGL|990.13M|990130000|0.960|3,309,553|2.13%|13|2022-03-11|15/12/2021|-0.01||||2021-09-21|15/06/2021|-0.01|||
2022-05-01 12:49:53|11249|101968|DDR|2.29B|2290000000|13.22|107,068|25.78%|23|2022-05-11|15/03/2022|||||2022-02-27|15/12/2021|0.24||1420000000|
2022-05-01 12:49:57|11250|32479|SXY|883.08M|883080000|4.600|1,587,624|46.03%|29|2022-08-16|15/06/2022|||||2022-04-27|15/03/2022||||
2022-05-01 12:50:01|11251|8636|SHV|794.65M|794650000|6.57|317,231|7%|20|2022-05-26|15/03/2022||0.17||64400000|2021-11-29|15/09/2021|0.12|6.20|143800000|89200000
2022-05-01 12:50:05|11252|994814|BET|528.52M|528520000|0.585|6,353,055|-55.51%|24|2022-09-01|15/06/2022||30.00||44690000|2022-06-01|15/03/2022||||
2022-05-01 12:50:09|11253|960724|BBN|615.93M|615930000|4.65|197,697|-25.96%|15|2022-08-10|15/06/2022|||||2022-02-10|15/12/2021|0.06||239100000|
2022-05-01 12:50:12|11254|7636|GWA|604.67M|604670000|2.28|490,954|-23.75%|17|2022-08-15|15/06/2022|||||2022-02-15|15/12/2021|0.07|8.00|201300000|191040000
2022-05-01 12:50:17|11255|8675|TGR|807.73M|807730000|3.76|760,659|1.9%|15|2022-02-15|15/12/2021|0.17|10.00|408800000|299030000|2021-08-17|15/06/2021|0.03|10.00|295400000|325210000
2022-05-01 12:50:25|11256|1167483|HDN|2.94B|2940000000|1.43|5,641,558|9.16%|3|2022-02-22|15/12/2021|0.16||56900000||2021-08-18|15/06/2021|0.09||38400000|
2022-05-01 12:50:34|11257|102000|MNY|560.42M|560420000|2.630|256,642|-15.71%|18|2022-08-15|15/06/2022||||100000000|2022-05-18|15/03/2022||||
2022-05-01 12:50:39|11258|959004|ECX|869.08M|869080000|2.790|529,762|46.07%|13|2022-05-05|15/03/2022||0.12||308010000|2021-11-03|15/09/2021|0.12||314900000|
2022-05-01 12:50:42|11259|948107|PPK|346.36M|346360000|3.89|168,104|-53.64%|13|2022-02-23|15/12/2021|0.06||165000||2021-08-31|15/06/2021|-0.05||44000|
2022-05-01 12:50:46|11260|102008|DXI|1.08B|1080000000|3.400|411,471|12.21%|14|2022-08-15|15/06/2022|||||2022-02-14|15/12/2021|0.43||37210000|
2022-05-01 12:50:49|11261|1014093|AD8|471.78M|471780000|6.12|187,449|-24.35%|18|2022-06-01|15/03/2022|||||2022-02-13|15/12/2021|-0.03||20230000|
2022-05-01 12:50:53|11262|18565|RED|966.11M|966110000|0.410|8,514,049|121.62%|23|2022-08-30|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 12:50:57|11263|947566|BRN|1.68B|1680000000|0.980|18,769,647|68.97%|5|2018-03-29|15/12/2017|-0.01||136400||2017-08-29|15/06/2017|-0.01||133100|
2022-05-01 12:51:01|11264|961668|BWX|303.42M|303420000|1.88|819,559|-60%|14|2022-08-25|15/06/2022|||||2022-02-23|15/12/2021|-0.02||103400000|91800000
2022-05-01 12:51:11|11265|993246|BVS|471.87M|471870000|1.90|989,316|-32.62%|14|2022-08-23|15/06/2022||0.04||137500000|2022-02-25|15/12/2021|0.06|3.00|131700000|116500000
2022-05-01 12:51:17|11266|102027|PGH|795.31M|795310000|2.310|461,424|-36.36%|14|2022-08-17|15/06/2022||||908940000|2022-02-16|15/12/2021|-0.06|12.00|927200000|885300000
2022-05-01 12:51:20|11267|958997|ADH|486.54M|486540000|2.840|1,145,392|-38.79%|15|2022-02-20|15/12/2021|0.1|24.10|241800000|242570000|2021-08-19|15/06/2021|0.11|18.00|256800000|238580000
2022-05-01 12:51:28|11268|102007|HPI|784.49M|784490000|4.06|231,932|31.82%|14|2022-08-15|15/06/2022||0.11||33030000|2022-02-16|15/12/2021|0.11|10.00|35420000|24880000
2022-05-01 12:51:32|11269|7508|API|753.76M|753760000|1.530|1,545,210|29.11%|18|2022-04-20|15/02/2022||||2130000000|2021-10-28|15/08/2021|-0.03||2030000000|1901000000
2022-05-01 12:51:40|11270|10546|SXL|451.95M|451950000|1.720|755,861|-7.77%|18|2022-08-16|15/06/2022|||||2022-02-24|15/12/2021|0.06||259700000|242700000
2022-05-01 12:51:43|11271|8637|SIG|494.37M|494370000|0.500|1,063,592|-16.67%|17|2022-03-28|15/01/2022|-0.01|0.0152|1770000000|1900000000|2021-03-21|15/01/2021|0.0127|0.0127|1980000000|1980000000
2022-05-01 12:51:49|11272|1152217|FCL|715.42M|715420000|2.240|262,301|-42.86%|0||
2022-05-01 12:51:55|11273|7296|IFM|473.46M|473460000|1.260|760,053|-20%|14|2022-08-22|15/06/2022||0.04||62200000|2022-02-23|15/12/2021|0.01||58960000|48300000
2022-05-01 12:51:58|11274|101983|GDI|609.03M|609030000|1.135|723,754|6.57%|13|2022-02-20|15/12/2021|0.07||28920000||2021-08-22|15/06/2021|0.02||28770000|
2022-05-01 12:52:02|11275|947756|EHE|603.86M|603860000|2.330|411,359|-5.28%|23|2022-08-22|15/06/2022||0.0448||351620000|2022-06-01|15/03/2022||||
2022-05-01 12:52:13|11276|953869|AFG|549.02M|549020000|2.040|577,400|-27.66%|13|2022-02-24|15/12/2021|0.11|9.00|444200000||2021-08-26|15/06/2021|0.1|10.00|362300000|
2022-05-01 12:52:16|11277|1167991|DBI|1.07B|1070000000|2.15|364,598|-4.02%|5|2021-08-24|15/06/2021|0.23||219800000||2021-02-26|15/12/2020|-0.23||23470000|
2022-05-01 12:52:20|11278|18556|MYS|524.34M|524340000|4.97|83,135|14.66%|14|2022-08-18|15/06/2022|||||2022-02-18|15/12/2021|0.16||93350000|
2022-05-01 12:52:23|11279|1166382|SSR|-|-|31.30|31,784|56.42%|24|2022-08-11|15/06/2022||0.3737||450520000|2022-05-03|15/03/2022||0.391||464130000
2022-05-01 12:52:27|11280|943406|AMI|556.68M|556680000|0.450|4,413,549|7.14%|24|2022-04-27|15/03/2022|||100600000||2022-02-23|15/12/2021|0.01||136500000|136500000
2022-05-01 12:52:31|11281|7597|AAC|1.03B|1030000000|1.715|431,711|49.13%|22|2022-05-25|15/03/2022|||||2022-03-02|15/12/2021||||
2022-05-01 12:52:35|11282|102005|MYX|502.98M|502980000|0.285|3,732,705|-29.63%|23|2022-08-25|15/06/2022||-1.10||214100000|2022-06-01|15/03/2022||||
2022-05-01 12:52:39|11283|8654|SSM|542.04M|542040000|0.880|1,610,188|-12.79%|14|2022-08-24|15/06/2022||0.04||849500000|2022-02-24|15/12/2021|0.01|5.71|559300000|423000000
2022-05-01 12:52:42|11284|10536|CVN|423.04M|423040000|0.235|8,585,546|-9.62%|23|2022-08-29|15/06/2022|||||2022-05-02|15/03/2022||||
2022-05-01 12:52:47|11285|959017|PAR|282.88M|282880000|1.23|684,692|-46.75%|13|2022-02-23|15/12/2021|-0.12||750000||2021-08-26|15/06/2021|-0.07||8690000|
2022-05-01 12:52:51|11286|39198|PLL|1.69B|1690000000|0.940|4,688,639|2.17%|14|2022-06-01|15/03/2022|-0.0017|-0.006|0.00|0.00|2022-03-10|15/12/2021|-0.0016|-0.0079|0.00|0.00
2022-05-01 12:52:59|11287|101952|AMA|286.28M|286280000|0.280|2,675,221|-48.09%|13|2022-02-21|15/12/2021|-0.05|0.78|418100000|500500000|2021-08-23|15/06/2021|-0.14|0.94|484800000|480500000
2022-05-01 12:53:08|11288|14253|COE|473.49M|473490000|0.290|3,889,501|18.37%|25|2022-08-22|15/06/2022||-0.7|||2022-04-19|15/03/2022|||49200000|
2022-05-01 12:53:12|11289|1142326|SZL|182.07M|182070000|0.880|938,817|-90.86%|6|2022-04-28|15/03/2022|||27600000||2022-02-27|15/12/2021||-11.00|32460000|32900000
2022-05-01 12:53:15|11290|18575|SPL|346.33M|346330000|0.850|436,463|-49.7%|18|2022-08-24|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 12:53:19|11291|7265|EHL|440.93M|440930000|0.840|1,749,821|-11.58%|29|2022-08-17|15/06/2022||0.07||386200000|2022-05-02|15/03/2022||||
2022-05-01 12:53:24|11292|102037|VRT|698.84M|698840000|8.17|248,794|42.83%|21|2022-08-23|15/06/2022||0.1555||137710000|2022-06-01|15/03/2022||||45000000
2022-05-01 12:53:27|11293|947769|EOS|335.03M|335030000|2.22|902,608|-51.95%|14|2022-08-28|15/06/2022|||||2022-02-27|15/12/2021|-0.03||114000000|118600000
2022-05-01 12:53:31|11294|947655|OPT|355.46M|355460000|1.01|644,729|-29.86%|23|2022-06-01|15/03/2022|||||2022-02-27|15/12/2021|-0.11|5.00|91220|575000000
2022-05-01 12:53:35|11295|7751|CWP|381.89M|381890000|4.65|272,400|-36.73%|22|2022-08-24|15/06/2022|||||2022-04-14|15/03/2022||||
2022-05-01 12:53:39|11296|948227|STX|668.28M|668280000|0.330|5,341,066|-12%|22|2022-05-02|15/03/2022|||||2022-02-23|15/12/2021|-0|||
2022-05-01 12:53:42|11297|945920|ISX|1.18B|1180000000|1.070|980,077|0%|19|2022-08-29|15/06/2022|||||2022-02-24|15/12/2021|-0.01|||
2022-05-01 12:53:47|11298|7696|MGX|847.4M|847400000|0.700|5,342,231|-24.32%|25|2022-08-22|15/06/2022|||||2022-06-01|15/03/2022||||
2022-05-01 12:53:50|11299|1084956|MMM|135.3M|135300000|0.465|912,940|-82.45%|14|2022-04-27|15/03/2022|||152440000||2022-01-31|15/12/2021|-0.08|-0.10|134730000|164700000
2022-05-01 12:53:54|11300|948089|PET|152.98M|152980000|0.245|652,644|0%|13|2022-02-27|15/12/2021|-0.01||5050000||2021-08-31|15/06/2021|-0||1340000|
2022-05-01 12:53:57|11301|945920|ISX|1.18B|1180000000|1.070|980,077|0%|19|2022-08-29|15/06/2022|||||2022-02-24|15/12/2021|-0.01|||
2022-05-01 12:54:00|11302|18476|VAH|726M|726000000|0.086|700,580|0%|14|2020-08-25|15/06/2020||-3.20||1203000000|2020-02-10|15/12/2019|-0.01|0.85|3120000000|3016000000
2022-05-01 12:54:02|11303|941675|SDA|189.4M|189400000|0.790|879,031|0%|5|2018-03-29|15/12/2017|0.05|0.12|267900000|306300000|2017-08-29|15/06/2017|-0.02||246300000|264700000
2022-05-08 16:00:40|06851|1056131|PSSI|2.94T|2.94E+12|555|3,679,650|131.25%|2|2018-04-26|15/03/2018|||16160000||2017-05-04|15/03/2017|-0.36||10120000|
2022-05-08 16:00:44|06852|101250|PGLI|160.06B|160060000000|328|109,962|49.09%|19|2021-11-10|15/09/2021|7.99||3330000000||2021-08-26|15/06/2021|4.12||3520000000|
2022-05-08 16:00:47|06853|101531|PJAA|888B|888000000000|555|265,088|1.83%|22|2022-08-04|15/06/2022|||||2022-04-26|15/03/2022|-23.15||152300000000|
2022-05-08 16:00:50|06854|101549|PTPP|5.78T|5.78E+12|935|28,674,272|-25.5%|24|2022-08-01|15/06/2022|||||2022-04-28|15/03/2022|22.08||4.2805E+12|
2022-05-08 16:00:55|06855|998095|KONI|580.32B|580320000000|1,860|63,580|-39.41%|19|2021-11-30|15/09/2021|11.99||31820000000||2021-09-10|15/06/2021|5.18||26410000000|
2022-05-08 16:00:59|06856|101543|GPRA|342.13B|342130000000|80|4,859,695|23.08%|22|2022-07-29|15/06/2022|||||2022-05-09|15/03/2022||||
2022-05-08 16:01:02|06857|101544|PKPK|103.2B|103200000000|172|13,552,233|135.62%|20|2022-04-02|15/12/2021|2.76||997400000||2021-11-30|15/09/2021|-3.68||1360000000|
2022-05-08 16:01:06|06858|1156527|TRIN|1.82T|1.82E+12|414|30,639,660|153.99%|12|2022-04-20|15/12/2021|-1.68||453500000||2021-12-01|15/09/2021|-1.72||506000000|
2022-05-08 16:01:10|06859|101530|PGAS|35.15T|3.515E+13|1,450|90,109,010|17.89%|33|2022-09-01|15/06/2022||0.00||953750000|2022-04-28|15/03/2022|72.47|0.01|817500000|817500000
2022-05-08 16:01:13|06860|101488|LSIP|9.41T|9.41E+12|1,380|34,394,508|2.6%|34|2022-07-29|15/06/2022|||||2022-05-09|15/03/2022||||
2022-05-08 16:01:16|06861|101546|PTRO|2.9T|2.9E+12|2,920|1,741,430|28.63%|5|2018-04-26|15/03/2018|||89520000||2018-03-19|15/12/2017|||78990000|
2022-05-08 16:01:19|06862|1116267|PEHA|840B|840000000000|1,000|135,820|-20%|16|2022-08-04|15/06/2022|||||2022-07-04|15/12/2021||||
2022-05-08 16:01:23|06863|101254|RODA|937.86B|937860000000|69|4,085,017|-11.54%|20|2022-04-21|15/12/2021|-0.65||196600000000||2021-11-10|15/09/2021|1.03||173800000000|
2022-05-08 16:01:26|06864|1165603|PNGO|1.15T|1.15E+12|1,475|28,407|3.15%|7|2022-04-14|15/12/2021|15.62||545600000000||2021-11-03|15/09/2021|70.78||547500000000|
2022-05-08 16:01:29|06865|101255|PTSP|1T|1000000000000|4,530|1,352|-16.11%|20|2022-04-05|15/12/2021|24.34||131600000000||2021-10-28|15/09/2021|-59.49||84830000000|
2022-05-08 16:01:32|06866|1166256|PLAN|32.14B|32140000000|36|2,238,830|5.88%|2|2021-11-01|15/06/2020|0.56||1500000000||2021-11-01|15/06/2021|-1.35||2780000000|
2022-05-08 16:01:36|06867|101256|PLIN|7.11T|7.11E+12|2,010|6,260|-17.96%|20|2022-03-18|15/12/2021|19.47||252200000000||2021-12-30|15/09/2021|49.1||171900000000|
2022-05-08 16:01:38|06868|101547|PLAS|59.21B|59210000000|50|15,059|0%|14|2020-08-07|15/03/2020|-0.47||1400000000||2020-08-05|15/06/2020|-0.79||580400000|
2022-05-08 16:01:41|06869|1117907|POLI|2.34T|2.34E+12|1,165|195,025|-11.74%|16|2021-10-15|15/09/2021|-6.33||31140000000||2021-09-24|15/06/2021|-0.28||50310000000|
2022-05-08 16:01:45|06870|1088678|POLL|3.83T|3.83E+12|460|6,614,168|-81.53%|14|2021-10-26|15/09/2021|1.59||165000000000||2021-09-30|15/06/2021|3.29||242600000000|
2022-05-08 16:01:48|06871|101548|ADMG|696.16B|696160000000|179|1,248,290|7.19%|5|2018-04-27|15/03/2018|||108100000||2018-04-02|15/12/2017|-0||82050000|
2022-05-08 16:01:51|06872|1097904|POLA|311.65B|311650000000|93|9,282,582|-44.64%|12|2021-11-30|15/09/2021|-0.72||3800000000||2021-08-30|15/06/2021|0.71||3790000000|
2022-05-08 16:01:55|06873|101257|POOL|117.07B|117070000000|50|23,697,093|0%|18|2021-11-29|15/09/2021|-0.8||6940000000||2021-08-30|15/06/2021|0.29||19010000000|
2022-05-08 16:01:59|06874|1055263|PPRE|1.64T|1.64E+12|162|10,274,102|-19%|19|2022-03-10|15/12/2021|2||920100000000||2021-11-18|15/09/2021|2.01||666700000000|
2022-05-08 16:02:02|06875|953597|PPRO|3.08T|3.08E+12|50|44,828,456|-39.76%|24|2022-07-18|15/06/2022|||||2022-04-27|15/03/2022||||
2022-05-08 16:02:03|ABORTED